Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-03,00:00:00.000,307,11032622,12525,0,1762127999,12994.26143721,31.75132539000333,53354.45661264001 2025-11-03,00:00:02.000,307,11032658,12725,0,1762128001,12994.11323838999,31.737227130004612,53354.24001192001 2025-11-03,00:00:03.000,307,11032620,12645,0,1762128002,12994.018930049999,31.71607973999926,53354.13520512 2025-11-03,00:00:04.000,307,11032613,12965,0,1762128003,12993.944830639994,31.730177999997977,53354.05135968001 2025-11-03,00:00:05.000,307,11032668,12685,0,1762128004,12993.884203849993,31.64558843999839,53353.95354000001 2025-11-03,00:00:06.000,307,11032585,12725,0,1762128005,12993.803368129993,31.624441050000314,53353.94655288 2025-11-03,00:00:07.000,307,11032661,12885,0,1762128006,12993.749477650003,31.58919540000352,53353.86270744001 2025-11-03,00:00:08.000,307,11032609,12645,0,1762128007,12993.661905619992,31.49050757999794,53353.792836240005 2025-11-03,00:00:09.000,307,11032639,12725,0,1762128008,12993.601278829992,31.48345844999858,53353.73693928001 2025-11-03,00:00:10.000,307,11032637,12605,0,1762128009,12993.520443109992,31.391819759999635,53353.68802944001 2025-11-03,00:00:11.000,307,11032630,12725,0,1762128010,12993.466552630001,31.34247585000412,53353.59719688001 2025-11-03,00:00:12.000,307,11032620,12525,0,1762128011,12993.412662149996,31.29313194000133,53353.51335144 2025-11-03,00:00:13.000,307,11032602,12845,0,1762128012,12993.392453219996,31.264935420003894,53353.42251888 2025-11-03,00:00:14.000,307,11032624,12845,0,1762128013,12993.466552630001,31.271984550003253,53353.289763600005 2025-11-03,00:00:15.000,307,11032667,12445,0,1762128014,12993.385716910001,31.24378802999854,53353.28277648001 2025-11-03,00:00:16.000,307,11032625,12685,0,1762128015,12993.311617499996,31.257886290004535,53353.22687952 2025-11-03,00:00:17.000,307,11032678,12605,0,1762128016,12993.318353809991,31.264935420003894,53353.17796968 2025-11-03,00:00:18.000,307,11032640,12365,0,1762128017,12993.30488119,31.271984550003253,53353.08015 2025-11-03,00:00:19.000,307,11032610,12765,0,1762128018,12993.311617499996,31.30723020000005,53353.0102788 2025-11-03,00:00:20.000,307,11032614,12925,0,1762128019,12993.358771669991,31.279033680002613,53352.97534320001 2025-11-03,00:00:21.000,307,11032672,12685,0,1762128020,12993.331826429996,31.398868889998994,53352.92643336001 2025-11-03,00:00:22.000,307,11032612,12645,0,1762128021,12993.352035359996,31.427065410003706,53352.81463944 2025-11-03,00:00:23.000,307,11032642,12765,0,1762128022,12993.365507980001,31.420016280004347,53352.77271672 2025-11-03,00:00:24.000,307,11032600,12605,0,1762128023,12993.432871079996,31.420016280004347,53352.70983264001 2025-11-03,00:00:25.000,307,11032646,12925,0,1762128024,12993.419398459991,31.420016280004347,53352.68887128001 2025-11-03,00:00:26.000,307,11032654,12845,0,1762128025,12993.459816319992,31.448212800001784,53352.58406448 2025-11-03,00:00:27.000,307,11032599,12765,0,1762128026,12993.486761560001,31.448212800001784,53352.570090240006 2025-11-03,00:00:28.000,307,11032618,12845,0,1762128027,12993.493497869997,31.434114540003065,53352.549128880004 2025-11-03,00:00:29.000,307,11032690,12725,0,1762128028,12993.540652039992,31.462311060000502,53352.52816752 2025-11-03,00:00:30.000,307,11032654,12685,0,1762128029,12993.621487759992,31.434114540003065,53352.50720616 2025-11-03,00:00:31.000,307,11032637,12725,0,1762128030,12993.661905619992,31.462311060000502,53352.46528344 2025-11-03,00:00:32.000,307,11032624,12645,0,1762128031,12993.661905619992,31.427065410003706,53352.451309200005 2025-11-03,00:00:33.000,307,11032644,12925,0,1762128032,12993.695587169997,31.398868889998994,53352.34650240001 2025-11-03,00:00:34.000,307,11032675,12805,0,1762128033,12993.688850860002,31.412967149997712,53352.31855392 2025-11-03,00:00:35.000,307,11032662,12685,0,1762128034,12993.722532409993,31.391819759999635,53352.36047664 2025-11-03,00:00:36.000,307,11032655,12965,0,1762128035,12993.736005029998,31.420016280004347,53352.283618320005 2025-11-03,00:00:37.000,307,11032615,12765,0,1762128036,12993.736005029998,31.47640931999922,53352.35348952001 2025-11-03,00:00:38.000,307,11032682,12685,0,1762128037,12993.769686580003,31.46936018999986,53352.25566984001 2025-11-03,00:00:39.000,307,11032633,12805,0,1762128038,12993.756213959998,31.546900620000088,53352.27663120001 2025-11-03,00:00:40.000,307,11032626,13045,0,1762128039,12993.776422889998,31.568048009998165,53352.2416956 2025-11-03,00:00:41.000,307,11032634,12645,0,1762128040,12993.823577059993,31.58919540000352,53352.234708480006 2025-11-03,00:00:42.000,307,11032620,12925,0,1762128041,12993.823577059993,31.624441050000314,53352.213747120004 2025-11-03,00:00:43.000,307,11032678,12925,0,1762128042,12993.904412779993,31.65263756999775,53352.17881152001 2025-11-03,00:00:44.000,307,11032627,12645,0,1762128043,12993.904412779993,31.617391920000955,53352.13688880001 2025-11-03,00:00:45.000,307,11032641,12605,0,1762128044,12993.958303259999,31.659686700004386,53352.12990168 2025-11-03,00:00:46.000,307,11032613,12725,0,1762128045,12994.005457429994,31.603293660002237,53352.1019532 2025-11-03,00:00:47.000,307,11032637,12885,0,1762128046,12994.07282052999,31.58919540000352,53352.12291456 2025-11-03,00:00:48.000,307,11032647,12645,0,1762128047,12994.187337799995,31.560998879998806,53352.15086304 2025-11-03,00:00:49.000,307,11032638,12885,0,1762128048,12994.268173519995,31.568048009998165,53352.08099184 2025-11-03,00:00:50.000,307,11032638,12685,0,1762128049,12994.30185507,31.504605840003933,53352.10894032001 2025-11-03,00:00:51.000,307,11032659,12965,0,1762128050,12994.38269079,31.462311060000502,53352.08099184 2025-11-03,00:00:52.000,307,11032637,12765,0,1762128051,12994.5241533,31.420016280004347,53352.1019532 2025-11-03,00:00:53.000,307,11032698,12685,0,1762128052,12994.598252709991,31.420016280004347,53352.06003048001 2025-11-03,00:00:54.000,307,11032618,12765,0,1762128053,12994.692561049997,31.35657411000284,53352.07400472 2025-11-03,00:00:55.000,307,11032615,12805,0,1762128054,12994.780133079992,31.391819759999635,53352.08797896001 2025-11-03,00:00:56.000,307,11032609,12765,0,1762128055,12994.840759869992,31.391819759999635,53352.07400472 2025-11-03,00:00:57.000,307,11032627,12725,0,1762128056,12994.867705110002,31.420016280004347,53352.09496608 2025-11-03,00:00:58.000,307,11032594,12725,0,1762128057,12994.921595589993,31.462311060000502,53352.07400472 2025-11-03,00:00:59.000,307,11032618,12605,0,1762128058,12994.982222379993,31.511654970003292,53352.07400472 2025-11-03,00:01:00.000,307,11032634,12725,0,1762128059,12995.042849169993,31.546900620000088,53352.15086304 2025-11-03,00:01:01.000,307,11032643,12685,0,1762128060,12995.083267029993,31.58919540000352,53352.14387592 2025-11-03,00:01:02.000,307,11032565,12805,0,1762128061,12995.137157509998,31.7090306099999,53352.09496608 2025-11-03,00:01:03.000,307,11032642,12765,0,1762128062,12995.184311679994,31.786571040000126,53352.10894032001 2025-11-03,00:01:04.000,307,11032646,12565,0,1762128063,12995.191047989989,31.864111470000353,53352.10894032001 2025-11-03,00:01:05.000,307,11032653,12645,0,1762128064,12995.265147399994,31.955750159999297,53352.24868272 2025-11-03,00:01:06.000,307,11032657,12965,0,1762128065,12995.35945574,32.04033971999888,53352.13688880001 2025-11-03,00:01:07.000,307,11032602,12645,0,1762128066,12995.366192049994,32.10378189000039,53352.19977288 2025-11-03,00:01:08.000,307,11032615,12645,0,1762128067,12995.44029146,32.12492927999847,53352.18579864001 2025-11-03,00:01:09.000,307,11032638,12965,0,1762128068,12995.52112718,32.18132232000062,53352.22073424 2025-11-03,00:01:10.000,307,11032637,12885,0,1762128069,12995.588490279995,32.209518839998054,53352.22772136001 2025-11-03,00:01:11.000,307,11032597,12925,0,1762128070,12995.649117069996,32.258862750000844,53352.26964408 2025-11-03,00:01:12.000,307,11032677,12885,0,1762128071,12995.770370649996,32.2659118800002,53352.29759256 2025-11-03,00:01:13.000,307,11032628,12645,0,1762128072,12995.783843270001,32.308206660003634,53352.27663120001 2025-11-03,00:01:14.000,307,11032685,12765,0,1762128073,12995.891624229997,32.28001013999892,53352.37445088001 2025-11-03,00:01:15.000,307,11032608,12805,0,1762128074,12995.965723640002,32.32935405000171,53352.36746376 2025-11-03,00:01:16.000,307,11032593,12965,0,1762128075,12995.972459949997,32.35050143999979,53352.42336072001 2025-11-03,00:01:17.000,307,11032662,13085,0,1762128076,12996.006141500002,32.308206660003634,53352.42336072001 2025-11-03,00:01:18.000,307,11032665,12685,0,1762128077,12996.012877809997,32.308206660003634,53352.52118040001 2025-11-03,00:01:19.000,307,11032632,12765,0,1762128078,12996.060031979992,32.294108400004916,53352.556116 2025-11-03,00:01:20.000,307,11032604,12605,0,1762128079,12996.093713529997,32.251813620001485,53352.58406448 2025-11-03,00:01:21.000,307,11032615,12965,0,1762128080,12996.127395080002,32.28001013999892,53352.58406448 2025-11-03,00:01:22.000,307,11032615,13045,0,1762128081,12996.194758179998,32.28705926999828,53352.64694856 2025-11-03,00:01:23.000,307,11032654,12645,0,1762128082,12996.241912349993,32.308206660003634,53352.68887128001 2025-11-03,00:01:24.000,307,11032618,12925,0,1762128083,12996.275593899998,32.31525579000299,53352.72380688 2025-11-03,00:01:25.000,307,11032653,12765,0,1762128084,12996.383374859994,32.28001013999892,53352.835600800005 2025-11-03,00:01:26.000,307,11032628,12685,0,1762128085,12996.423792719994,32.28705926999828,53352.81463944 2025-11-03,00:01:27.000,307,11032598,12565,0,1762128086,12996.51136474999,32.301157530004275,53352.89149776 2025-11-03,00:01:28.000,307,11032637,12885,0,1762128087,12996.59893678,32.35755056999915,53352.905472000006 2025-11-03,00:01:29.000,307,11032680,12605,0,1762128088,12996.666299879995,32.435090999999375,53352.954381840005 2025-11-03,00:01:30.000,307,11032649,12805,0,1762128089,12996.706717739995,32.44918925999809,53352.954381840005 2025-11-03,00:01:31.000,307,11032700,12645,0,1762128090,12996.807762389995,32.56197534000239,53353.02425304001 2025-11-03,00:01:32.000,307,11032615,12845,0,1762128091,12996.86165287,32.63951577000262,53353.08015 2025-11-03,00:01:33.000,307,11032630,12845,0,1762128092,12996.955961209991,32.69590881000477,53353.10111136 2025-11-03,00:01:34.000,307,11032658,12605,0,1762128093,12996.989642759996,32.80164576000243,53353.10809848 2025-11-03,00:01:35.000,307,11032674,12685,0,1762128094,12997.117632649992,32.879186190002656,53353.21290528001 2025-11-03,00:01:36.000,307,11032628,12965,0,1762128095,12997.117632649992,32.99902139999904,53353.219892400004 2025-11-03,00:01:37.000,307,11032624,12805,0,1762128096,12997.158050509992,33.062463570000546,53353.27578936 2025-11-03,00:01:38.000,307,11032617,12885,0,1762128097,12997.191732059997,33.15410225999949,53353.31771208 2025-11-03,00:01:39.000,307,11032641,12925,0,1762128098,12997.158050509992,33.18934791000356,53353.3945704 2025-11-03,00:01:40.000,307,11032630,12605,0,1762128099,12997.178259439992,33.19639704000292,53353.44348024 2025-11-03,00:01:41.000,307,11032631,12685,0,1762128100,12997.198468369992,33.23164268999972,53353.48540296 2025-11-03,00:01:42.000,307,11032615,12685,0,1762128101,12997.198468369992,33.22459356000036,53353.59020976 2025-11-03,00:01:43.000,307,11032608,12725,0,1762128102,12997.238886229992,33.21049530000164,53353.625145360005 2025-11-03,00:01:44.000,307,11032596,12605,0,1762128103,12997.265831470002,33.1822987800042,53353.69501656001 2025-11-03,00:01:45.000,307,11032630,12965,0,1762128104,12997.272567779997,33.111807480003336,53353.80681048 2025-11-03,00:01:46.000,307,11032621,12685,0,1762128105,12997.252358849997,33.062463570000546,53353.79982336 2025-11-03,00:01:47.000,307,11032651,12765,0,1762128106,12997.245622540002,33.03426705000311,53353.8487332 2025-11-03,00:01:48.000,307,11032623,12645,0,1762128107,12997.265831470002,32.99197226999968,53353.86969456 2025-11-03,00:01:49.000,307,11032602,12845,0,1762128108,12997.245622540002,32.935579230004805,53353.93257864001 2025-11-03,00:01:50.000,307,11032660,12765,0,1762128109,12997.252358849997,32.850989669997944,53354.04437256 2025-11-03,00:01:51.000,307,11032667,13005,0,1762128110,12997.238886229992,32.836891409999225,53354.058346800004 2025-11-03,00:01:52.000,307,11032666,12925,0,1762128111,12997.319721949993,32.759350979999,53354.177127840005 2025-11-03,00:01:53.000,307,11032592,12845,0,1762128112,12997.292776709997,32.710007070003485,53354.18411496 2025-11-03,00:01:54.000,307,11032673,12805,0,1762128113,12997.252358849997,32.67476141999941,53354.21206344 2025-11-03,00:01:55.000,307,11032652,12765,0,1762128114,12997.353403499998,32.710007070003485,53354.32385736 2025-11-03,00:01:56.000,307,11032667,12925,0,1762128115,12997.360139809993,32.660663160000695,53354.31687024001 2025-11-03,00:01:57.000,307,11032681,12925,0,1762128116,12997.333194569997,32.660663160000695,53354.33783160001 2025-11-03,00:01:58.000,307,11032680,12805,0,1762128117,12997.393821359998,32.7241053300022,53354.393728560004 2025-11-03,00:01:59.000,307,11032653,13045,0,1762128118,12997.380348739993,32.7241053300022,53354.4426384 2025-11-03,00:02:00.000,307,11032684,12725,0,1762128119,12997.440975529993,32.78049837000435,53354.50552248001 2025-11-03,00:02:01.000,307,11032686,12685,0,1762128120,12997.494866009998,32.829842279999866,53354.52648384001 2025-11-03,00:02:02.000,307,11032615,12765,0,1762128121,12997.528547559989,32.85803880000458,53354.561419440004 2025-11-03,00:02:03.000,307,11032652,12605,0,1762128122,12997.602646969994,32.86508793000394,53354.62430352001 2025-11-03,00:02:04.000,307,11032703,12765,0,1762128123,12997.636328519999,32.92853009999817,53354.680200480005 2025-11-03,00:02:05.000,307,11032660,12845,0,1762128124,12997.636328519999,32.942628360004164,53354.694174719996 2025-11-03,00:02:06.000,307,11032664,12925,0,1762128125,12997.696955309999,32.9708248800016,53354.77802016 2025-11-03,00:02:07.000,307,11032669,12965,0,1762128126,12997.784527339994,32.97787401000096,53354.847891360005 2025-11-03,00:02:08.000,307,11032685,12565,0,1762128127,12997.79126364999,32.97787401000096,53354.896801200004 2025-11-03,00:02:09.000,307,11032681,12805,0,1762128128,12997.81820889,32.98492314000032,53354.90378832 2025-11-03,00:02:10.000,307,11032659,12725,0,1762128129,12997.89904461,32.9708248800016,53354.95968528001 2025-11-03,00:02:11.000,307,11032665,12885,0,1762128130,12997.946198779995,32.94967749000352,53355.00859512001 2025-11-03,00:02:12.000,307,11032666,12925,0,1762128131,12998.006825569995,32.886235320002015,53354.98763376001 2025-11-03,00:02:13.000,307,11032680,12965,0,1762128132,12998.04050712,32.843940539998584,53355.085453440006 2025-11-03,00:02:14.000,307,11032658,12605,0,1762128133,12998.02029819,32.82279315000051,53355.16231176 2025-11-03,00:02:15.000,307,11032645,12685,0,1762128134,12998.07418866999,32.717056200002844,53355.2112216 2025-11-03,00:02:16.000,307,11032666,13005,0,1762128135,12998.02029819,32.68181054999877,53355.28807992 2025-11-03,00:02:17.000,307,11032680,12845,0,1762128136,12997.97988033,32.59722098999919,53355.37891248 2025-11-03,00:02:18.000,307,11032708,13005,0,1762128137,12998.02029819,32.540827950004314,53355.469745040005 2025-11-03,00:02:19.000,307,11032677,12805,0,1762128138,12997.97988033,32.477385780002805,53355.469745040005 2025-11-03,00:02:20.000,307,11032633,12805,0,1762128139,12997.905780919995,32.45623839000473,53355.58153896001 2025-11-03,00:02:21.000,307,11032678,12925,0,1762128140,12997.885571989995,32.3786979600045,53355.62346168 2025-11-03,00:02:22.000,307,11032646,12525,0,1762128141,12997.85189043999,32.2659118800002,53355.72128136 2025-11-03,00:02:23.000,307,11032617,12725,0,1762128142,12997.824945199995,32.17427319000126,53355.72128136 2025-11-03,00:02:24.000,307,11032627,12765,0,1762128143,12997.79126364999,32.11083101999975,53355.82608816001 2025-11-03,00:02:25.000,307,11032688,12765,0,1762128144,12997.764318409994,31.99804494000273,53355.8400624 2025-11-03,00:02:26.000,307,11032639,12885,0,1762128145,12997.77779103,31.962799289998657,53355.89595936001 2025-11-03,00:02:27.000,307,11032600,12605,0,1762128146,12997.744109479994,31.899357120004424,53355.96583056001 2025-11-03,00:02:28.000,307,11032661,12605,0,1762128147,12997.717164239999,31.821816690004198,53356.021727520005 2025-11-03,00:02:29.000,307,11032645,12685,0,1762128148,12997.7575821,31.786571040000126,53356.049676 2025-11-03,00:02:30.000,307,11032646,13005,0,1762128149,12997.737373169999,31.730177999997977,53356.10557296 2025-11-03,00:02:31.000,307,11032625,12725,0,1762128150,12997.71042792999,31.638539309999032,53356.08461160001 2025-11-03,00:02:32.000,307,11032662,12725,0,1762128151,12997.723900549994,31.596244530002878,53356.16845704 2025-11-03,00:02:33.000,307,11032605,12645,0,1762128152,12997.73063685999,31.546900620000088,53356.16845704 2025-11-03,00:02:34.000,307,11032659,12645,0,1762128153,12997.71042792999,31.49050757999794,53356.140508560005 2025-11-03,00:02:35.000,307,11032656,12965,0,1762128154,12997.73063685999,31.384770630000276,53356.21736688 2025-11-03,00:02:36.000,307,11032662,12725,0,1762128155,12997.717164239999,31.363623240002198,53356.16845704 2025-11-03,00:02:37.000,307,11032598,12885,0,1762128156,12997.744109479994,31.34952498000348,53356.224354 2025-11-03,00:02:38.000,307,11032653,12685,0,1762128157,12997.71042792999,31.34247585000412,53356.25230248001 2025-11-03,00:02:39.000,307,11032626,12445,0,1762128158,12997.73063685999,31.279033680002613,53356.23134112001 2025-11-03,00:02:40.000,307,11032703,12605,0,1762128159,12997.737373169999,31.257886290004535,53356.2942252 2025-11-03,00:02:41.000,307,11032636,12725,0,1762128160,12997.73063685999,31.264935420003894,53356.357109280005 2025-11-03,00:02:42.000,307,11032604,12605,0,1762128161,12997.7575821,31.215591510001104,53356.34313504 2025-11-03,00:02:43.000,307,11032648,12685,0,1762128162,12997.69021899999,31.201493250002386,53356.357109280005 2025-11-03,00:02:44.000,307,11032617,12885,0,1762128163,12997.670010069989,31.159198469998955,53356.39204488 2025-11-03,00:02:45.000,307,11032607,12725,0,1762128164,12997.656537449999,31.138051080000878,53356.41999336001 2025-11-03,00:02:46.000,307,11032667,12725,0,1762128165,12997.575701729998,31.138051080000878,53356.46191608 2025-11-03,00:02:47.000,307,11032590,12525,0,1762128166,12997.515074939998,31.138051080000878,53356.41999336001 2025-11-03,00:02:48.000,307,11032656,12605,0,1762128167,12997.474657079998,31.12395282000216,53356.524800160005 2025-11-03,00:02:49.000,307,11032602,12685,0,1762128168,12997.407293980003,31.06051065000065,53356.524800160005 2025-11-03,00:02:50.000,307,11032644,12765,0,1762128169,12997.326458260002,31.07460890999937,53356.53178728 2025-11-03,00:02:51.000,307,11032668,12765,0,1762128170,12997.238886229992,31.053461520001292,53356.538774399996 2025-11-03,00:02:52.000,307,11032622,12805,0,1762128171,12997.158050509992,31.07460890999937,53356.573710000004 2025-11-03,00:02:53.000,307,11032664,12805,0,1762128172,12997.077214789992,31.06051065000065,53356.56672288001 2025-11-03,00:02:54.000,307,11032609,12605,0,1762128173,12997.030060619996,31.06755978000001,53356.53178728 2025-11-03,00:02:55.000,307,11032647,12605,0,1762128174,12996.96269752,31.06051065000065,53356.55274864 2025-11-03,00:02:56.000,307,11032686,12565,0,1762128175,12996.888598109996,31.032314130003215,53356.51082592 2025-11-03,00:02:57.000,307,11032632,12605,0,1762128176,12996.8818618,31.053461520001292,53356.594671360006 2025-11-03,00:02:58.000,307,11032640,12765,0,1762128177,12996.75387190999,30.990019349999784,53356.53178728 2025-11-03,00:02:59.000,307,11032625,12765,0,1762128178,12996.646090949995,30.990019349999784,53356.524800160005 2025-11-03,00:03:00.000,307,11032594,12685,0,1762128179,12996.59893678,30.990019349999784,53356.56672288001 2025-11-03,00:03:01.000,307,11032650,12805,0,1762128180,12996.53830999,30.997068479999143,53356.48986456 2025-11-03,00:03:02.000,307,11032650,12885,0,1762128181,12996.477683199999,31.01116673999786,53356.53178728 2025-11-03,00:03:03.000,307,11032588,12965,0,1762128182,12996.376638549998,30.990019349999784,53356.51781304001 2025-11-03,00:03:04.000,307,11032615,12845,0,1762128183,12996.302539139993,31.004117609998502,53356.524800160005 2025-11-03,00:03:05.000,307,11032649,12765,0,1762128184,12996.221703419993,31.004117609998502,53356.524800160005 2025-11-03,00:03:06.000,307,11032635,12805,0,1762128185,12996.134131389997,31.025265000003856,53356.5038388 2025-11-03,00:03:07.000,307,11032661,12805,0,1762128186,12996.046559360002,31.01116673999786,53356.46191608 2025-11-03,00:03:08.000,307,11032687,12845,0,1762128187,12995.999405189992,31.004117609998502,53356.48287744 2025-11-03,00:03:09.000,307,11032638,12725,0,1762128188,12995.918569469992,31.046412390001933,53356.4339676 2025-11-03,00:03:10.000,307,11032650,12805,0,1762128189,12995.851206369996,31.046412390001933,53356.44095472 2025-11-03,00:03:11.000,307,11032694,12765,0,1762128190,12995.74342541,31.032314130003215,53356.4339676 2025-11-03,00:03:12.000,307,11032640,12725,0,1762128191,12995.65585337999,31.08165803999873,53356.426980480006 2025-11-03,00:03:13.000,307,11032673,12845,0,1762128192,12995.56154504,31.046412390001933,53356.357109280005 2025-11-03,00:03:14.000,307,11032650,12685,0,1762128193,12995.467236699995,31.053461520001292,53356.371083519996 2025-11-03,00:03:15.000,307,11032663,12965,0,1762128194,12995.41334621999,31.018215870004497,53356.39204488 2025-11-03,00:03:16.000,307,11032665,12765,0,1762128195,12995.35945574,31.01116673999786,53356.32217368 2025-11-03,00:03:17.000,307,11032627,12885,0,1762128196,12995.285356329994,30.919528049998917,53356.2942252 2025-11-03,00:03:18.000,307,11032631,13005,0,1762128197,12995.238202159999,30.89133153000148,53356.26627672 2025-11-03,00:03:19.000,307,11032627,12805,0,1762128198,12995.157366439998,30.863135010004044,53356.24531536 2025-11-03,00:03:20.000,307,11032587,12565,0,1762128199,12995.110212269989,30.813791100001254,53356.224354 2025-11-03,00:03:21.000,307,11032628,12845,0,1762128200,12995.049585479988,30.729201540001668,53356.1544828 2025-11-03,00:03:22.000,307,11032699,12805,0,1762128201,12995.022640239993,30.60936632999801,53356.21037976001 2025-11-03,00:03:23.000,307,11032686,12805,0,1762128202,12994.921595589993,30.524776769998425,53356.1544828 2025-11-03,00:03:24.000,307,11032676,12845,0,1762128203,12994.881177729992,30.48953112000163,53356.140508560005 2025-11-03,00:03:25.000,307,11032622,12765,0,1762128204,12994.820550939992,30.411990690001403,53356.1195472 2025-11-03,00:03:26.000,307,11032615,12645,0,1762128205,12994.679088429992,30.327401130001817,53356.091598720006 2025-11-03,00:03:27.000,307,11032646,12805,0,1762128206,12994.604989020001,30.278057219999027,53356.035701759996 2025-11-03,00:03:28.000,307,11032672,12805,0,1762128207,12994.551098539996,30.24986070000159,53356.021727520005 2025-11-03,00:03:29.000,307,11032638,12765,0,1762128208,12994.450053889996,30.235762440002873,53355.94486920001 2025-11-03,00:03:30.000,307,11032684,12765,0,1762128209,12994.349009239995,30.193467659999442,53355.88198512 2025-11-03,00:03:31.000,307,11032694,12605,0,1762128210,12994.247964589995,30.2005167899988,53355.9099336 2025-11-03,00:03:32.000,307,11032661,12765,0,1762128211,12994.187337799995,30.20756591999816,53355.83307528 2025-11-03,00:03:33.000,307,11032714,12685,0,1762128212,12994.079556839999,30.214615050004795,53355.7701912 2025-11-03,00:03:34.000,307,11032669,12525,0,1762128213,12993.998721119999,30.214615050004795,53355.74922984001 2025-11-03,00:03:35.000,307,11032720,12925,0,1762128214,12993.951566949989,30.27100808999967,53355.72128136 2025-11-03,00:03:36.000,307,11032703,12845,0,1762128215,12993.877467539998,30.3133028700031,53355.637435920005 2025-11-03,00:03:37.000,307,11032634,12765,0,1762128216,12993.783159199993,30.348548519999895,53355.62346168 2025-11-03,00:03:38.000,307,11032672,12805,0,1762128217,12993.742741339993,30.383794170003966,53355.54660336 2025-11-03,00:03:39.000,307,11032659,12645,0,1762128218,12993.682114549993,30.397892430002685,53355.567564720004 2025-11-03,00:03:40.000,307,11032637,12845,0,1762128219,12993.648433000002,30.4472363399982,53355.48371928 2025-11-03,00:03:41.000,307,11032663,12765,0,1762128220,12993.608015140002,30.43313807999948,53355.42782232 2025-11-03,00:03:42.000,307,11032623,12925,0,1762128221,12993.560860969992,30.48953112000163,53355.420835200006 2025-11-03,00:03:43.000,307,11032592,12725,0,1762128222,12993.567597280002,30.49658025000099,53355.364938239996 2025-11-03,00:03:44.000,307,11032627,12605,0,1762128223,12993.554124659997,30.524776769998425,53355.34397688001 2025-11-03,00:03:45.000,307,11032650,12725,0,1762128224,12993.540652039992,30.48953112000163,53355.30904128 2025-11-03,00:03:46.000,307,11032666,12725,0,1762128225,12993.513706799997,30.524776769998425,53355.232182960004 2025-11-03,00:03:47.000,307,11032616,12805,0,1762128226,12993.540652039992,30.48953112000163,53355.26711856 2025-11-03,00:03:48.000,307,11032687,12845,0,1762128227,12993.554124659997,30.503629380000348,53355.28807992 2025-11-03,00:03:49.000,307,11032656,12725,0,1762128228,12993.527179420002,30.48953112000163,53355.20423448001 2025-11-03,00:03:50.000,307,11032617,12605,0,1762128229,12993.533915729997,30.454285470004834,53355.16231176 2025-11-03,00:03:51.000,307,11032638,12565,0,1762128230,12993.601278829992,30.376745040004607,53355.17628600001 2025-11-03,00:03:52.000,307,11032616,12765,0,1762128231,12993.621487759992,30.42608895000012,53355.07846632001 2025-11-03,00:03:53.000,307,11032627,12645,0,1762128232,12993.634960379997,30.390843300003326,53355.029556479996 2025-11-03,00:03:54.000,307,11032654,12605,0,1762128233,12993.695587169997,30.348548519999895,53355.085453440006 2025-11-03,00:03:55.000,307,11032673,12725,0,1762128234,12993.715796099998,30.327401130001817,53355.085453440006 2025-11-03,00:03:56.000,307,11032676,13045,0,1762128235,12993.668641930002,30.327401130001817,53355.04353072 2025-11-03,00:03:57.000,307,11032746,12845,0,1762128236,12993.709059790002,30.32035200000246,53355.04353072 2025-11-03,00:03:58.000,307,11032678,12805,0,1762128237,12993.762950269993,30.348548519999895,53355.04353072 2025-11-03,00:03:59.000,307,11032680,12845,0,1762128238,12993.783159199993,30.334450260001177,53354.98763376001 2025-11-03,00:04:00.000,307,11032698,12845,0,1762128239,12993.810104439988,30.341499390000536,53354.95269816 2025-11-03,00:04:01.000,307,11032655,12885,0,1762128240,12993.850522299988,30.30625374000374,53354.95269816 2025-11-03,00:04:02.000,307,11032657,13085,0,1762128241,12993.897676469998,30.341499390000536,53354.95269816 2025-11-03,00:04:03.000,307,11032655,12565,0,1762128242,12993.985248499994,30.341499390000536,53354.966672400005 2025-11-03,00:04:04.000,307,11032664,12965,0,1762128243,12994.012193739989,30.3133028700031,53354.92474968 2025-11-03,00:04:05.000,307,11032701,12725,0,1762128244,12994.059347909999,30.355597649999254,53354.90378832 2025-11-03,00:04:06.000,307,11032695,12525,0,1762128245,12994.1199747,30.397892430002685,53354.9317368 2025-11-03,00:04:07.000,307,11032681,12605,0,1762128246,12994.17386517999,30.362646779998613,53354.896801200004 2025-11-03,00:04:08.000,307,11032648,12805,0,1762128247,12994.25470089999,30.341499390000536,53354.88282696 2025-11-03,00:04:09.000,307,11032682,12765,0,1762128248,12994.349009239995,30.355597649999254,53354.87583984 2025-11-03,00:04:10.000,307,11032661,12965,0,1762128249,12994.38269079,30.32035200000246,53354.861865599996 2025-11-03,00:04:11.000,307,11032633,12725,0,1762128250,12994.429844959996,30.3133028700031,53354.88282696 2025-11-03,00:04:12.000,307,11032623,12965,0,1762128251,12994.510680679996,30.29920461000438,53354.88981408001 2025-11-03,00:04:13.000,307,11032645,12765,0,1762128252,12994.537625919991,30.24986070000159,53354.87583984 2025-11-03,00:04:14.000,307,11032642,12605,0,1762128253,12994.611725329996,30.25690983000095,53354.896801200004 2025-11-03,00:04:15.000,307,11032701,12725,0,1762128254,12994.672352119997,30.214615050004795,53354.896801200004 2025-11-03,00:04:16.000,307,11032717,12645,0,1762128255,12994.726242600002,30.122976359998574,53354.90378832 2025-11-03,00:04:17.000,307,11032674,12685,0,1762128256,12994.786869390002,30.130025489997934,53354.95968528001 2025-11-03,00:04:18.000,307,11032636,12605,0,1762128257,12994.908122970002,30.08773071000178,53354.9317368 2025-11-03,00:04:19.000,307,11032652,12685,0,1762128258,12994.995694999998,30.045435929998348,53354.93872392001 2025-11-03,00:04:20.000,307,11032688,12845,0,1762128259,12995.123684889993,30.0665833200037,53354.93872392001 2025-11-03,00:04:21.000,307,11032615,12725,0,1762128260,12995.197784299999,30.02428854000027,53354.9317368 2025-11-03,00:04:22.000,307,11032648,13005,0,1762128261,12995.33251049999,30.052485059997707,53354.92474968 2025-11-03,00:04:23.000,307,11032661,12765,0,1762128262,12995.44029146,30.059534190004342,53354.917762560006 2025-11-03,00:04:24.000,307,11032635,12685,0,1762128263,12995.57501765999,30.059534190004342,53354.92474968 2025-11-03,00:04:25.000,307,11032681,13005,0,1762128264,12995.66258969,30.130025489997934,53354.966672400005 2025-11-03,00:04:26.000,307,11032653,12605,0,1762128265,12995.716480169991,30.13707462000457,53354.98064664 2025-11-03,00:04:27.000,307,11032650,12845,0,1762128266,12995.770370649996,30.2005167899988,53354.88981408001 2025-11-03,00:04:28.000,307,11032624,12805,0,1762128267,12995.878151609992,30.27100808999967,53354.966672400005 2025-11-03,00:04:29.000,307,11032647,12845,0,1762128268,12995.938778399992,30.32035200000246,53354.966672400005 2025-11-03,00:04:30.000,307,11032648,12885,0,1762128269,12996.046559360002,30.390843300003326,53354.95968528001 2025-11-03,00:04:31.000,307,11032636,12965,0,1762128270,12996.167812940002,30.454285470004834,53354.92474968 2025-11-03,00:04:32.000,307,11032650,12965,0,1762128271,12996.221703419993,30.503629380000348,53354.94571104 2025-11-03,00:04:33.000,307,11032694,12725,0,1762128272,12996.322748069993,30.581169810000574,53354.98064664 2025-11-03,00:04:34.000,307,11032658,12565,0,1762128273,12996.356429619998,30.616415460004646,53355.029556479996 2025-11-03,00:04:35.000,307,11032625,12645,0,1762128274,12996.423792719994,30.6587102400008,53355.02256936 2025-11-03,00:04:36.000,307,11032686,12645,0,1762128275,12996.484419509994,30.736250670001027,53355.09942768 2025-11-03,00:04:37.000,307,11032641,12685,0,1762128276,12996.49115581999,30.743299800000386,53355.09244056 2025-11-03,00:04:38.000,307,11032651,12805,0,1762128277,12996.504628439994,30.799692840002535,53355.07846632001 2025-11-03,00:04:39.000,307,11032646,12525,0,1762128278,12996.53830999,30.806741970001895,53355.12737616001 2025-11-03,00:04:40.000,307,11032600,12685,0,1762128279,12996.59893678,30.877233270002762,53355.17628600001 2025-11-03,00:04:41.000,307,11032669,12765,0,1762128280,12996.63261832999,30.84198761999869,53355.197247359996 2025-11-03,00:04:42.000,307,11032641,12645,0,1762128281,12996.65282725999,30.856085880004684,53355.20423448001 2025-11-03,00:04:43.000,307,11032700,12965,0,1762128282,12996.65956357,30.89838066000084,53355.197247359996 2025-11-03,00:04:44.000,307,11032688,12685,0,1762128283,12996.65956357,30.94067544000427,53355.16929888 2025-11-03,00:04:45.000,307,11032627,12805,0,1762128284,12996.67303618999,30.89838066000084,53355.19026024 2025-11-03,00:04:46.000,307,11032633,12725,0,1762128285,12996.69324511999,30.93362631000491,53355.22519584001 2025-11-03,00:04:47.000,307,11032637,12765,0,1762128286,12996.706717739995,30.926577179998276,53355.26013144 2025-11-03,00:04:48.000,307,11032645,12765,0,1762128287,12996.67303618999,31.004117609998502,53355.24615720001 2025-11-03,00:04:49.000,307,11032677,12885,0,1762128288,12996.686508809995,31.01116673999786,53355.26711856 2025-11-03,00:04:50.000,307,11032642,12965,0,1762128289,12996.6797725,31.046412390001933,53355.24615720001 2025-11-03,00:04:51.000,307,11032672,12605,0,1762128290,12996.69324511999,31.088707169998088,53355.3160284 2025-11-03,00:04:52.000,307,11032666,12765,0,1762128291,12996.6797725,31.166247599998314,53355.34397688001 2025-11-03,00:04:53.000,307,11032669,12765,0,1762128292,12996.65282725999,31.159198469998955,53355.30904128 2025-11-03,00:04:54.000,307,11032635,12525,0,1762128293,12996.69324511999,31.201493250002386,53355.33698976 2025-11-03,00:04:55.000,307,11032613,12925,0,1762128294,12996.65956357,31.2508371599979,53355.350964000005 2025-11-03,00:04:56.000,307,11032649,12605,0,1762128295,12996.65956357,31.29313194000133,53355.29506704001 2025-11-03,00:04:57.000,307,11032640,12965,0,1762128296,12996.666299879995,31.34952498000348,53355.26013144 2025-11-03,00:04:58.000,307,11032652,13045,0,1762128297,12996.686508809995,31.377721500000916,53355.33000264 2025-11-03,00:04:59.000,307,11032677,12805,0,1762128298,12996.646090949995,31.405918019998353,53355.28807992 2025-11-03,00:05:00.000,307,11032657,12645,0,1762128299,12996.625882019995,31.427065410003706,53355.33000264 2025-11-03,00:05:01.000,307,11032657,12725,0,1762128300,12996.605673089995,31.455261930001143,53355.3160284 2025-11-03,00:05:02.000,307,11032613,12685,0,1762128301,12996.59220046999,31.427065410003706,53355.302054160005 2025-11-03,00:05:03.000,307,11032638,12605,0,1762128302,12996.565255229994,31.46936018999986,53355.26711856 2025-11-03,00:05:04.000,307,11032630,12565,0,1762128303,12996.55178260999,31.462311060000502,53355.27410568001 2025-11-03,00:05:05.000,307,11032638,12965,0,1762128304,12996.53830999,31.504605840003933,53355.253144320006 2025-11-03,00:05:06.000,307,11032642,12965,0,1762128305,12996.484419509994,31.51870410000265,53355.27410568001 2025-11-03,00:05:07.000,307,11032678,12845,0,1762128306,12996.444001649994,31.46936018999986,53355.302054160005 2025-11-03,00:05:08.000,307,11032623,12965,0,1762128307,12996.396847479999,31.511654970003292,53355.33698976 2025-11-03,00:05:09.000,307,11032685,12925,0,1762128308,12996.363165929994,31.497556710004574,53355.32301552001 2025-11-03,00:05:10.000,307,11032650,12925,0,1762128309,12996.309275449988,31.462311060000502,53355.302054160005 2025-11-03,00:05:11.000,307,11032662,12725,0,1762128310,12996.241912349993,31.455261930001143,53355.29506704001 2025-11-03,00:05:12.000,307,11032687,12765,0,1762128311,12996.194758179998,31.434114540003065,53355.350964000005 2025-11-03,00:05:13.000,307,11032631,12685,0,1762128312,12996.127395080002,31.405918019998353,53355.302054160005 2025-11-03,00:05:14.000,307,11032708,12805,0,1762128313,12996.134131389997,31.391819759999635,53355.33698976 2025-11-03,00:05:15.000,307,11032653,12725,0,1762128314,12996.127395080002,31.34952498000348,53355.350964000005 2025-11-03,00:05:16.000,307,11032688,12485,0,1762128315,12996.080240909992,31.321328459998767,53355.32301552001 2025-11-03,00:05:17.000,307,11032638,12645,0,1762128316,12996.039823049992,31.271984550003253,53355.34397688001 2025-11-03,00:05:18.000,307,11032663,12685,0,1762128317,12996.060031979992,31.279033680002613,53355.350964000005 2025-11-03,00:05:19.000,307,11032652,12605,0,1762128318,12995.999405189992,31.2508371599979,53355.33000264 2025-11-03,00:05:20.000,307,11032632,12805,0,1762128319,12995.972459949997,31.166247599998314,53355.3160284 2025-11-03,00:05:21.000,307,11032700,12925,0,1762128320,12995.972459949997,31.166247599998314,53355.302054160005 2025-11-03,00:05:22.000,307,11032692,12645,0,1762128321,12995.918569469992,31.145100210000237,53355.302054160005 2025-11-03,00:05:23.000,307,11032675,12805,0,1762128322,12995.857942679992,31.088707169998088,53355.2810928 2025-11-03,00:05:24.000,307,11032654,12725,0,1762128323,12995.824261130001,31.046412390001933,53355.28807992 2025-11-03,00:05:25.000,307,11032627,12605,0,1762128324,12995.797315889991,31.032314130003215,53355.30904128 2025-11-03,00:05:26.000,307,11032634,12765,0,1762128325,12995.770370649996,31.032314130003215,53355.26711856 2025-11-03,00:05:27.000,307,11032639,12725,0,1762128326,12995.72321648,31.039363260002574,53355.28807992 2025-11-03,00:05:28.000,307,11032685,12845,0,1762128327,12995.67606230999,31.018215870004497,53355.28807992 2025-11-03,00:05:29.000,307,11032676,12685,0,1762128328,12995.689534929996,31.025265000003856,53355.28807992 2025-11-03,00:05:30.000,307,11032602,12725,0,1762128329,12995.6019629,31.07460890999937,53355.30904128 2025-11-03,00:05:31.000,307,11032667,12725,0,1762128330,12995.57501765999,31.06755978000001,53355.302054160005 2025-11-03,00:05:32.000,307,11032636,12885,0,1762128331,12995.53459979999,31.159198469998955,53355.253144320006 2025-11-03,00:05:33.000,307,11032656,12925,0,1762128332,12995.52112718,31.173296729997674,53355.232182960004 2025-11-03,00:05:34.000,307,11032660,12565,0,1762128333,12995.44029146,31.208542380001745,53355.24615720001 2025-11-03,00:05:35.000,307,11032640,12805,0,1762128334,12995.43355514999,31.229689769999823,53355.21820872 2025-11-03,00:05:36.000,307,11032692,12805,0,1762128335,12995.35945574,31.24378802999854,53355.17628600001 2025-11-03,00:05:37.000,307,11032666,12845,0,1762128336,12995.345983119994,31.264935420003894,53355.197247359996 2025-11-03,00:05:38.000,307,11032683,12685,0,1762128337,12995.258411089999,31.28608281000197,53355.17628600001 2025-11-03,00:05:39.000,307,11032675,12765,0,1762128338,12995.244938469994,31.29313194000133,53355.183273120005 2025-11-03,00:05:40.000,307,11032590,12845,0,1762128339,12995.204520609994,31.30018107000069,53355.20423448001 2025-11-03,00:05:41.000,307,11032704,12685,0,1762128340,12995.116948579998,31.314279329999408,53355.183273120005 2025-11-03,00:05:42.000,307,11032678,12605,0,1762128341,12995.083267029993,31.30723020000005,53355.20423448001 2025-11-03,00:05:43.000,307,11032665,12765,0,1762128342,12995.056321789998,31.30723020000005,53355.16231176 2025-11-03,00:05:44.000,307,11032688,12805,0,1762128343,12995.036112859998,31.34247585000412,53355.15532464001 2025-11-03,00:05:45.000,307,11032630,12765,0,1762128344,12995.022640239993,31.34952498000348,53355.232182960004 2025-11-03,00:05:46.000,307,11032680,12725,0,1762128345,12994.982222379993,31.33542672000476,53355.16231176 2025-11-03,00:05:47.000,307,11032722,12685,0,1762128346,12994.968749760003,31.30723020000005,53355.15532464001 2025-11-03,00:05:48.000,307,11032658,12645,0,1762128347,12994.874441419997,31.34952498000348,53355.134363280005 2025-11-03,00:05:49.000,307,11032614,12885,0,1762128348,12994.854232489997,31.30723020000005,53355.16929888 2025-11-03,00:05:50.000,307,11032653,12725,0,1762128349,12994.820550939992,31.30723020000005,53355.16231176 2025-11-03,00:05:51.000,307,11032644,12565,0,1762128350,12994.766660460002,31.34247585000412,53355.10641480001 2025-11-03,00:05:52.000,307,11032696,12645,0,1762128351,12994.773396769997,31.34952498000348,53355.12737616001 2025-11-03,00:05:53.000,307,11032694,12885,0,1762128352,12994.773396769997,31.391819759999635,53355.12038904 2025-11-03,00:05:54.000,307,11032709,12685,0,1762128353,12994.753187839997,31.363623240002198,53355.12038904 2025-11-03,00:05:55.000,307,11032666,12885,0,1762128354,12994.719506289992,31.363623240002198,53355.064492080004 2025-11-03,00:05:56.000,307,11032670,12965,0,1762128355,12994.732978909997,31.391819759999635,53355.029556479996 2025-11-03,00:05:57.000,307,11032700,12685,0,1762128356,12994.672352119997,31.35657411000284,53354.99462088 2025-11-03,00:05:58.000,307,11032622,12765,0,1762128357,12994.679088429992,31.33542672000476,53355.015582240005 2025-11-03,00:05:59.000,307,11032628,13245,0,1762128358,12994.672352119997,31.34247585000412,53354.99462088 2025-11-03,00:06:00.000,307,11032649,12725,0,1762128359,12994.645406880001,31.363623240002198,53355.015582240005 2025-11-03,00:06:01.000,307,11032661,12765,0,1762128360,12994.645406880001,31.28608281000197,53354.97365952 2025-11-03,00:06:02.000,307,11032700,12565,0,1762128361,12994.618461639991,31.271984550003253,53354.98763376001 2025-11-03,00:06:03.000,307,11032669,12645,0,1762128362,12994.584780090001,31.23673889999918,53354.90378832 2025-11-03,00:06:04.000,307,11032726,12805,0,1762128363,12994.551098539996,31.222640640000463,53354.95269816 2025-11-03,00:06:05.000,307,11032629,12565,0,1762128364,12994.530889609996,31.159198469998955,53354.88282696 2025-11-03,00:06:06.000,307,11032661,12925,0,1762128365,12994.530889609996,31.152149339999596,53354.896801200004 2025-11-03,00:06:07.000,307,11032672,12645,0,1762128366,12994.44331758,31.13100195000152,53354.87583984 2025-11-03,00:06:08.000,307,11032678,12765,0,1762128367,12994.45679019999,31.1169036900028,53354.86885272001 2025-11-03,00:06:09.000,307,11032701,12965,0,1762128368,12994.41637233999,31.095756300004723,53354.847891360005 2025-11-03,00:06:10.000,307,11032694,12725,0,1762128369,12994.41637233999,31.032314130003215,53354.798981520005 2025-11-03,00:06:11.000,307,11032712,12845,0,1762128370,12994.40289972,31.018215870004497,53354.798981520005 2025-11-03,00:06:12.000,307,11032673,12605,0,1762128371,12994.409636029995,30.95477370000299,53354.78500728 2025-11-03,00:06:13.000,307,11032686,12605,0,1762128372,12994.429844959996,30.94067544000427,53354.81994288001 2025-11-03,00:06:14.000,307,11032666,12685,0,1762128373,12994.42310865,30.89838066000084,53354.77802016 2025-11-03,00:06:15.000,307,11032646,12765,0,1762128374,12994.409636029995,30.89133153000148,53354.81994288001 2025-11-03,00:06:16.000,307,11032704,12605,0,1762128375,12994.409636029995,30.89133153000148,53354.83391712 2025-11-03,00:06:17.000,307,11032696,12845,0,1762128376,12994.409636029995,30.856085880004684,53354.76404592 2025-11-03,00:06:18.000,307,11032708,12685,0,1762128377,12994.42310865,30.799692840002535,53354.72212320001 2025-11-03,00:06:19.000,307,11032719,12805,0,1762128378,12994.38269079,30.785594580003817,53354.73609744 2025-11-03,00:06:20.000,307,11032620,12685,0,1762128379,12994.36248186,30.743299800000386,53354.72212320001 2025-11-03,00:06:21.000,307,11032668,12565,0,1762128380,12994.34227293,30.729201540001668,53354.79199440001 2025-11-03,00:06:22.000,307,11032653,12805,0,1762128381,12994.31532768999,30.71510328000295,53354.798981520005 2025-11-03,00:06:23.000,307,11032684,12725,0,1762128382,12994.322064,30.70805415000359,53354.78500728 2025-11-03,00:06:24.000,307,11032681,12725,0,1762128383,12994.29511875999,30.70805415000359,53354.7570588 2025-11-03,00:06:25.000,307,11032705,12605,0,1762128384,12994.288382449995,30.67280849999952,53354.70116184001 2025-11-03,00:06:26.000,307,11032685,12605,0,1762128385,12994.30185507,30.637562850002723,53354.77103304001 2025-11-03,00:06:27.000,307,11032663,12685,0,1762128386,12994.24122828,30.623464590004005,53354.729110320004 2025-11-03,00:06:28.000,307,11032646,12525,0,1762128387,12994.247964589995,30.552973290003138,53354.71513608 2025-11-03,00:06:29.000,307,11032680,12885,0,1762128388,12994.207546729995,30.48953112000163,53354.680200480005 2025-11-03,00:06:30.000,307,11032628,12605,0,1762128389,12994.187337799995,30.552973290003138,53354.63827776 2025-11-03,00:06:31.000,307,11032667,12685,0,1762128390,12994.227755659995,30.531825899997784,53354.61032928 2025-11-03,00:06:32.000,307,11032674,12885,0,1762128391,12994.187337799995,30.510678509999707,53354.631290640005 2025-11-03,00:06:33.000,307,11032696,12685,0,1762128392,12994.17386517999,30.468383730003552,53354.57539368001 2025-11-03,00:06:34.000,307,11032694,12445,0,1762128393,12994.17386517999,30.44018720999884,53354.65225200001 2025-11-03,00:06:35.000,307,11032651,12805,0,1762128394,12994.21428303999,30.397892430002685,53354.631290640005 2025-11-03,00:06:36.000,307,11032640,12845,0,1762128395,12994.187337799995,30.404941560002044,53354.57539368001 2025-11-03,00:06:37.000,307,11032678,12685,0,1762128396,12994.15365624999,30.43313807999948,53354.57539368001 2025-11-03,00:06:38.000,307,11032631,12645,0,1762128397,12994.20081042,30.376745040004607,53354.60334216001 2025-11-03,00:06:39.000,307,11032690,12805,0,1762128398,12994.18060149,30.376745040004607,53354.57539368001 2025-11-03,00:06:40.000,307,11032684,12765,0,1762128399,12994.20081042,30.404941560002044,53354.55443232001 2025-11-03,00:06:41.000,307,11032676,12965,0,1762128400,12994.167128869994,30.355597649999254,53354.60334216001 2025-11-03,00:06:42.000,307,11032674,12805,0,1762128401,12994.146919939994,30.376745040004607,53354.5474452 2025-11-03,00:06:43.000,307,11032616,12805,0,1762128402,12994.11323838999,30.334450260001177,53354.61032928 2025-11-03,00:06:44.000,307,11032645,12645,0,1762128403,12994.086293149994,30.32035200000246,53354.561419440004 2025-11-03,00:06:45.000,307,11032625,12645,0,1762128404,12994.045875289994,30.32035200000246,53354.5474452 2025-11-03,00:06:46.000,307,11032672,12605,0,1762128405,12994.03240266999,30.278057219999027,53354.561419440004 2025-11-03,00:06:47.000,307,11032668,12925,0,1762128406,12993.978512189999,30.292155479997746,53354.52648384001 2025-11-03,00:06:48.000,307,11032682,12605,0,1762128407,12993.931358019989,30.25690983000095,53354.52648384001 2025-11-03,00:06:49.000,307,11032673,12725,0,1762128408,12993.958303259999,30.26395896000031,53354.5474452 2025-11-03,00:06:50.000,307,11032678,12765,0,1762128409,12993.877467539998,30.214615050004795,53354.49853536 2025-11-03,00:06:51.000,307,11032636,12605,0,1762128410,12993.931358019989,30.165271140002005,53354.463599760005 2025-11-03,00:06:52.000,307,11032693,12765,0,1762128411,12993.863994919993,30.158222010002646,53354.48456112001 2025-11-03,00:06:53.000,307,11032618,12805,0,1762128412,12993.837049679998,30.115927229999215,53354.477574 2025-11-03,00:06:54.000,307,11032628,12765,0,1762128413,12993.857258609998,30.059534190004342,53354.477574 2025-11-03,00:06:55.000,307,11032654,12885,0,1762128414,12993.850522299988,30.03838679999899,53354.5474452 2025-11-03,00:06:56.000,307,11032718,12725,0,1762128415,12993.830313369988,30.01723941000091,53354.54045808 2025-11-03,00:06:57.000,307,11032673,12845,0,1762128416,12993.796631819998,29.925600720001967,53354.54045808 2025-11-03,00:06:58.000,307,11032598,12605,0,1762128417,12993.736005029998,29.86215855000046,53354.50552248001 2025-11-03,00:06:59.000,307,11032657,12765,0,1762128418,12993.736005029998,29.826912900003663,53354.49154824 2025-11-03,00:07:00.000,307,11032655,12765,0,1762128419,12993.695587169997,29.79166724999959,53354.50552248001 2025-11-03,00:07:01.000,307,11032658,12725,0,1762128420,12993.661905619992,29.80576550999831,53354.463599760005 2025-11-03,00:07:02.000,307,11032653,13005,0,1762128421,12993.628224070002,29.749372470003436,53354.45661264001 2025-11-03,00:07:03.000,307,11032708,12845,0,1762128422,12993.601278829992,29.714126819999365,53354.477574 2025-11-03,00:07:04.000,307,11032694,12805,0,1762128423,12993.520443109992,29.65773378000449,53354.44962552 2025-11-03,00:07:05.000,307,11032651,12685,0,1762128424,12993.506970490002,29.692979430001287,53354.47058688 2025-11-03,00:07:06.000,307,11032677,12965,0,1762128425,12993.473288939997,29.67888117000257,53354.414689920006 2025-11-03,00:07:07.000,307,11032684,12845,0,1762128426,12993.446343700001,29.67888117000257,53354.42167704 2025-11-03,00:07:08.000,307,11032691,12805,0,1762128427,12993.392453219996,29.650684649997856,53354.38674144001 2025-11-03,00:07:09.000,307,11032703,12645,0,1762128428,12993.392453219996,29.67183204000321,53354.4426384 2025-11-03,00:07:10.000,307,11032652,12445,0,1762128429,12993.318353809991,29.692979430001287,53354.36578008001 2025-11-03,00:07:11.000,307,11032708,12605,0,1762128430,12993.30488119,29.67888117000257,53354.302896 2025-11-03,00:07:12.000,307,11032649,12805,0,1762128431,12993.26446333,29.685930300001928,53354.33783160001 2025-11-03,00:07:13.000,307,11032662,12965,0,1762128432,12993.190363919995,29.685930300001928,53354.344818720005 2025-11-03,00:07:14.000,307,11032647,12605,0,1762128433,12993.13647343999,29.66478291000385,53354.246999040006 2025-11-03,00:07:15.000,307,11032590,12725,0,1762128434,12993.109528199995,29.692979430001287,53354.28892176001 2025-11-03,00:07:16.000,307,11032628,12645,0,1762128435,12993.09605557999,29.728225079998083,53354.30988312 2025-11-03,00:07:17.000,307,11032654,12685,0,1762128436,12993.0421651,29.728225079998083,53354.28892176001 2025-11-03,00:07:18.000,307,11032625,12445,0,1762128437,12993.008483549995,29.735274210004718,53354.28892176001 2025-11-03,00:07:19.000,307,11032642,12565,0,1762128438,12992.97480199999,29.728225079998083,53354.26796040001 2025-11-03,00:07:20.000,307,11032642,12885,0,1762128439,12992.97480199999,29.735274210004718,53354.27494752 2025-11-03,00:07:21.000,307,11032641,12685,0,1762128440,12992.99501092999,29.742323340004077,53354.226037680004 2025-11-03,00:07:22.000,307,11032681,12685,0,1762128441,12993.008483549995,29.65773378000449,53354.21206344 2025-11-03,00:07:23.000,307,11032626,12565,0,1762128442,12993.008483549995,29.650684649997856,53354.18411496 2025-11-03,00:07:24.000,307,11032704,12765,0,1762128443,12992.97480199999,29.636586389999138,53354.14917936001 2025-11-03,00:07:25.000,307,11032690,12605,0,1762128444,12992.988274619995,29.587242480003624,53354.14917936001 2025-11-03,00:07:26.000,307,11032750,12685,0,1762128445,12992.97480199999,29.56609508999827,53354.10725664 2025-11-03,00:07:27.000,307,11032622,12725,0,1762128446,12993.008483549995,29.474456399999326,53354.17014072001 2025-11-03,00:07:28.000,307,11032662,12725,0,1762128447,12992.988274619995,29.488554659998044,53354.17014072001 2025-11-03,00:07:29.000,307,11032701,12565,0,1762128448,12992.988274619995,29.3969159699991,53354.13520512 2025-11-03,00:07:30.000,307,11032639,12725,0,1762128449,12992.97480199999,29.354621190002945,53354.08629528 2025-11-03,00:07:31.000,307,11032654,12725,0,1762128450,12993.008483549995,29.291179020001437,53354.12123088001 2025-11-03,00:07:32.000,307,11032711,12965,0,1762128451,12992.98153831,29.248884239998006,53354.1631536 2025-11-03,00:07:33.000,307,11032640,12605,0,1762128452,12992.988274619995,29.22773684999993,53354.128218000005 2025-11-03,00:07:34.000,307,11032636,12605,0,1762128453,12992.96132938,29.199540330002492,53354.10026952001 2025-11-03,00:07:35.000,307,11032716,12725,0,1762128454,12992.94112045,29.199540330002492,53354.0932824 2025-11-03,00:07:36.000,307,11032697,12725,0,1762128455,12992.96132938,29.185442070003774,53354.12123088001 2025-11-03,00:07:37.000,307,11032629,12685,0,1762128456,12992.92091152,29.16429467999842,53354.10725664 2025-11-03,00:07:38.000,307,11032679,12525,0,1762128457,12992.92091152,29.192491200003133,53354.03039832001 2025-11-03,00:07:39.000,307,11032671,12605,0,1762128458,12992.97480199999,29.16429467999842,53354.07232104001 2025-11-03,00:07:40.000,307,11032665,12805,0,1762128459,12992.95459306999,29.136098160000984,53354.07232104001 2025-11-03,00:07:41.000,307,11032665,12765,0,1762128460,12992.96132938,29.16429467999842,53354.07232104001 2025-11-03,00:07:42.000,307,11032642,12565,0,1762128461,12993.008483549995,29.150196419999702,53354.05135968001 2025-11-03,00:07:43.000,307,11032599,12805,0,1762128462,12993.008483549995,29.20658946000185,53354.03039832001 2025-11-03,00:07:44.000,307,11032618,12605,0,1762128463,12993.05563771999,29.262982500004,53354.058346800004 2025-11-03,00:07:45.000,307,11032638,13085,0,1762128464,12993.0421651,29.248884239998006,53354.03039832001 2025-11-03,00:07:46.000,307,11032628,12725,0,1762128465,12993.06237403,29.291179020001437,53354.009436960005 2025-11-03,00:07:47.000,307,11032643,12645,0,1762128466,12993.06237403,29.333473800004867,53354.03039832001 2025-11-03,00:07:48.000,307,11032656,12965,0,1762128467,12993.089319269995,29.326424669998232,53354.02341120001 2025-11-03,00:07:49.000,307,11032643,12605,0,1762128468,12993.05563771999,29.326424669998232,53354.03039832001 2025-11-03,00:07:50.000,307,11032634,12565,0,1762128469,12993.09605557999,29.333473800004867,53353.94655288 2025-11-03,00:07:51.000,307,11032688,12805,0,1762128470,12993.109528199995,29.319375539998873,53353.98148848001 2025-11-03,00:07:52.000,307,11032685,12805,0,1762128471,12993.11626450999,29.333473800004867,53353.97450136 2025-11-03,00:07:53.000,307,11032690,12805,0,1762128472,12993.089319269995,29.291179020001437,53353.960527120005 2025-11-03,00:07:54.000,307,11032623,12805,0,1762128473,12993.10279189,29.326424669998232,53354.03738544 2025-11-03,00:07:55.000,307,11032670,12525,0,1762128474,12993.05563771999,29.340522930004227,53353.99546272 2025-11-03,00:07:56.000,307,11032669,12605,0,1762128475,12993.0421651,29.326424669998232,53353.98148848001 2025-11-03,00:07:57.000,307,11032631,12965,0,1762128476,12993.048901409995,29.340522930004227,53353.97450136 2025-11-03,00:07:58.000,307,11032646,12685,0,1762128477,12992.99501092999,29.312326409999514,53353.911617280006 2025-11-03,00:07:59.000,307,11032629,12965,0,1762128478,12992.927647829994,29.291179020001437,53353.9884756 2025-11-03,00:08:00.000,307,11032637,12685,0,1762128479,12992.89396627999,29.284129890002077,53353.99546272 2025-11-03,00:08:01.000,307,11032699,12685,0,1762128480,12992.90070259,29.291179020001437,53353.9186044 2025-11-03,00:08:02.000,307,11032653,12885,0,1762128481,12992.840075799999,29.248884239998006,53353.9884756 2025-11-03,00:08:03.000,307,11032639,12605,0,1762128482,12992.819866869999,29.21363859000121,53353.98148848001 2025-11-03,00:08:04.000,307,11032664,13005,0,1762128483,12992.846812109994,29.192491200003133,53354.03039832001 2025-11-03,00:08:05.000,307,11032704,12725,0,1762128484,12992.813130559989,29.185442070003774,53353.95354000001 2025-11-03,00:08:06.000,307,11032663,12765,0,1762128485,12992.819866869999,29.178392940004414,53353.960527120005 2025-11-03,00:08:07.000,307,11032622,12805,0,1762128486,12992.826603179994,29.17134380999778,53353.98148848001 2025-11-03,00:08:08.000,307,11032631,12965,0,1762128487,12992.846812109994,29.178392940004414,53353.99546272 2025-11-03,00:08:09.000,307,11032628,12805,0,1762128488,12992.87375734999,29.136098160000984,53353.97450136 2025-11-03,00:08:10.000,307,11032686,12885,0,1762128489,12992.880493659999,29.143147290000343,53354.05135968001 2025-11-03,00:08:11.000,307,11032614,12845,0,1762128490,12992.887229969994,29.136098160000984,53353.960527120005 2025-11-03,00:08:12.000,307,11032602,12805,0,1762128491,12992.92091152,29.16429467999842,53354.03039832001 2025-11-03,00:08:13.000,307,11032617,12805,0,1762128492,12992.947856759994,29.185442070003774,53353.97450136 2025-11-03,00:08:14.000,307,11032634,12565,0,1762128493,12992.98153831,29.262982500004,53354.009436960005 2025-11-03,00:08:15.000,307,11032675,12805,0,1762128494,12993.00174724,29.27708076000272,53354.05135968001 2025-11-03,00:08:16.000,307,11032638,12765,0,1762128495,12993.0421651,29.298228150000796,53353.99546272 2025-11-03,00:08:17.000,307,11032626,12685,0,1762128496,12993.07584664999,29.27708076000272,53354.04437256 2025-11-03,00:08:18.000,307,11032628,12685,0,1762128497,12993.069110339995,29.340522930004227,53353.99546272 2025-11-03,00:08:19.000,307,11032646,12725,0,1762128498,12993.12300082,29.347572060003586,53354.07232104001 2025-11-03,00:08:20.000,307,11032657,12685,0,1762128499,12993.109528199995,29.326424669998232,53354.058346800004 2025-11-03,00:08:21.000,307,11032633,12965,0,1762128500,12993.06237403,29.347572060003586,53354.04437256 2025-11-03,00:08:22.000,307,11032605,12605,0,1762128501,12993.02195617,29.375768580001022,53354.03039832001 2025-11-03,00:08:23.000,307,11032631,12685,0,1762128502,12993.02195617,29.333473800004867,53354.05135968001 2025-11-03,00:08:24.000,307,11032628,12765,0,1762128503,12993.05563771999,29.361670320002304,53354.058346800004 2025-11-03,00:08:25.000,307,11032699,12725,0,1762128504,12993.008483549995,29.326424669998232,53354.058346800004 2025-11-03,00:08:26.000,307,11032608,12765,0,1762128505,12992.97480199999,29.312326409999514,53354.08629528 2025-11-03,00:08:27.000,307,11032661,12725,0,1762128506,12992.94112045,29.27708076000272,53354.0932824 2025-11-03,00:08:28.000,307,11032613,12765,0,1762128507,12992.96132938,29.22773684999993,53354.12123088001 2025-11-03,00:08:29.000,307,11032611,12565,0,1762128508,12992.927647829994,29.248884239998006,53354.13520512 2025-11-03,00:08:30.000,307,11032646,12765,0,1762128509,12992.91417520999,29.21363859000121,53354.177127840005 2025-11-03,00:08:31.000,307,11032593,12965,0,1762128510,12992.90070259,29.21363859000121,53354.19110208001 2025-11-03,00:08:32.000,307,11032656,12725,0,1762128511,12992.83333948999,29.185442070003774,53354.128218000005 2025-11-03,00:08:33.000,307,11032630,12885,0,1762128512,12992.846812109994,29.185442070003774,53354.1631536 2025-11-03,00:08:34.000,307,11032635,12725,0,1762128513,12992.819866869999,29.17134380999778,53354.14219224 2025-11-03,00:08:35.000,307,11032615,12765,0,1762128514,12992.786185319994,29.185442070003774,53354.12123088001 2025-11-03,00:08:36.000,307,11032617,12845,0,1762128515,12992.759240079999,29.22068772000057,53354.14917936001 2025-11-03,00:08:37.000,307,11032640,12765,0,1762128516,12992.698613289998,29.248884239998006,53354.18411496 2025-11-03,00:08:38.000,307,11032595,12885,0,1762128517,12992.678404359998,29.248884239998006,53354.14219224 2025-11-03,00:08:39.000,307,11032579,12805,0,1762128518,12992.651459119988,29.298228150000796,53354.14219224 2025-11-03,00:08:40.000,307,11032590,12925,0,1762128519,12992.590832329988,29.319375539998873,53354.128218000005 2025-11-03,00:08:41.000,307,11032686,12645,0,1762128520,12992.577359709998,29.368719450001663,53354.14917936001 2025-11-03,00:08:42.000,307,11032638,12725,0,1762128521,12992.530205540002,29.43216162000317,53354.13520512 2025-11-03,00:08:43.000,307,11032643,12845,0,1762128522,12992.462842439993,29.44625988000189,53354.177127840005 2025-11-03,00:08:44.000,307,11032637,12685,0,1762128523,12992.429160890002,29.467407269999967,53354.19808920001 2025-11-03,00:08:45.000,307,11032670,12805,0,1762128524,12992.408951960002,29.474456399999326,53354.19110208001 2025-11-03,00:08:46.000,307,11032566,12805,0,1762128525,12992.388743030002,29.481505529998685,53354.1631536 2025-11-03,00:08:47.000,307,11032636,12805,0,1762128526,12992.301170999992,29.460358140000608,53354.1631536 2025-11-03,00:08:48.000,307,11032651,12965,0,1762128527,12992.314643619997,29.43921075000253,53354.15616648 2025-11-03,00:08:49.000,307,11032631,12885,0,1762128528,12992.301170999992,29.509702050003398,53354.14917936001 2025-11-03,00:08:50.000,307,11032633,12765,0,1762128529,12992.240544209992,29.49560379000468,53354.19110208001 2025-11-03,00:08:51.000,307,11032659,12685,0,1762128530,12992.206862660001,29.44625988000189,53354.19110208001 2025-11-03,00:08:52.000,307,11032609,12805,0,1762128531,12992.200126349991,29.43216162000317,53354.14917936001 2025-11-03,00:08:53.000,307,11032648,12765,0,1762128532,12992.159708489991,29.425112490003812,53354.24001192001 2025-11-03,00:08:54.000,307,11032628,12805,0,1762128533,12992.10581801,29.347572060003586,53354.24001192001 2025-11-03,00:08:55.000,307,11032669,12925,0,1762128534,12992.04519122,29.319375539998873,53354.20507632 2025-11-03,00:08:56.000,307,11032621,12885,0,1762128535,12992.051927529996,29.291179020001437,53354.26097328 2025-11-03,00:08:57.000,307,11032627,12845,0,1762128536,12992.078872769991,29.27003163000336,53354.246999040006 2025-11-03,00:08:58.000,307,11032582,12605,0,1762128537,12992.04519122,29.22068772000057,53354.24001192001 2025-11-03,00:08:59.000,307,11032616,12845,0,1762128538,12992.058663839991,29.21363859000121,53354.21206344 2025-11-03,00:09:00.000,307,11032686,13125,0,1762128539,12992.112554319996,29.16429467999842,53354.26796040001 2025-11-03,00:09:01.000,307,11032673,12765,0,1762128540,12992.08560908,29.143147290000343,53354.32385736 2025-11-03,00:09:02.000,307,11032651,12605,0,1762128541,12992.08560908,29.143147290000343,53354.32385736 2025-11-03,00:09:03.000,307,11032713,12925,0,1762128542,12992.119290629991,29.086754249998194,53354.36578008001 2025-11-03,00:09:04.000,307,11032651,12725,0,1762128543,12992.12602694,29.114950770002906,53354.36578008001 2025-11-03,00:09:05.000,307,11032659,12965,0,1762128544,12992.186653730001,29.100852510004188,53354.344818720005 2025-11-03,00:09:06.000,307,11032641,12565,0,1762128545,12992.193390039996,29.114950770002906,53354.35180584 2025-11-03,00:09:07.000,307,11032656,12645,0,1762128546,12992.254016829997,29.150196419999702,53354.35879296001 2025-11-03,00:09:08.000,307,11032632,12605,0,1762128547,12992.260753139992,29.178392940004414,53354.38674144001 2025-11-03,00:09:09.000,307,11032600,12685,0,1762128548,12992.274225759997,29.192491200003133,53354.42866416 2025-11-03,00:09:10.000,307,11032666,13085,0,1762128549,12992.294434689997,29.20658946000185,53354.414689920006 2025-11-03,00:09:11.000,307,11032643,12805,0,1762128550,12992.301170999992,29.241835109998647,53354.4426384 2025-11-03,00:09:12.000,307,11032613,12645,0,1762128551,12992.334852549997,29.248884239998006,53354.393728560004 2025-11-03,00:09:13.000,307,11032625,12765,0,1762128552,12992.402215649992,29.305277280000155,53354.4426384 2025-11-03,00:09:14.000,307,11032647,12645,0,1762128553,12992.388743030002,29.368719450001663,53354.45661264001 2025-11-03,00:09:15.000,307,11032646,12725,0,1762128554,12992.375270409997,29.340522930004227,53354.43565128001 2025-11-03,00:09:16.000,307,11032615,12805,0,1762128555,12992.368534100002,29.411014229997818,53354.44962552 2025-11-03,00:09:17.000,307,11032631,12645,0,1762128556,12992.341588859992,29.411014229997818,53354.463599760005 2025-11-03,00:09:18.000,307,11032599,12605,0,1762128557,12992.368534100002,29.474456399999326,53354.44962552 2025-11-03,00:09:19.000,307,11032653,12805,0,1762128558,12992.375270409997,29.481505529998685,53354.54045808 2025-11-03,00:09:20.000,307,11032649,12965,0,1762128559,12992.348325170002,29.474456399999326,53354.49154824 2025-11-03,00:09:21.000,307,11032653,12525,0,1762128560,12992.361797789992,29.537898570000834,53354.4426384 2025-11-03,00:09:22.000,307,11032608,12805,0,1762128561,12992.348325170002,29.55904595999891,53354.48456112001 2025-11-03,00:09:23.000,307,11032620,12925,0,1762128562,12992.341588859992,29.573144220004906,53354.49853536 2025-11-03,00:09:24.000,307,11032569,12925,0,1762128563,12992.368534100002,29.65773378000449,53354.49154824 2025-11-03,00:09:25.000,307,11032626,12765,0,1762128564,12992.382006719992,29.62953725999978,53354.50552248001 2025-11-03,00:09:26.000,307,11032581,12685,0,1762128565,12992.334852549997,29.65773378000449,53354.56840656 2025-11-03,00:09:27.000,307,11032643,12725,0,1762128566,12992.408951960002,29.728225079998083,53354.51949672 2025-11-03,00:09:28.000,307,11032694,12965,0,1762128567,12992.442633509992,29.777568990000873,53354.5474452 2025-11-03,00:09:29.000,307,11032623,12845,0,1762128568,12992.449369820002,29.826912900003663,53354.48456112001 2025-11-03,00:09:30.000,307,11032708,12925,0,1762128569,12992.476315059997,29.84806029000174,53354.55443232001 2025-11-03,00:09:31.000,307,11032631,12885,0,1762128570,12992.516732919998,29.90445333000389,53354.61032928 2025-11-03,00:09:32.000,307,11032626,12765,0,1762128571,12992.631250189988,29.946748110000044,53354.6173164 2025-11-03,00:09:33.000,307,11032604,12885,0,1762128572,12992.624513879993,30.003141150002193,53354.61032928 2025-11-03,00:09:34.000,307,11032623,12885,0,1762128573,12992.664931739993,30.059534190004342,53354.582380800006 2025-11-03,00:09:35.000,307,11032717,12605,0,1762128574,12992.712085909989,30.08068158000242,53354.62430352001 2025-11-03,00:09:36.000,307,11032658,12725,0,1762128575,12992.718822219998,30.193467659999442,53354.65923912 2025-11-03,00:09:37.000,307,11032607,12605,0,1762128576,12992.732294839989,30.228713310003513,53354.71513608 2025-11-03,00:09:38.000,307,11032627,13005,0,1762128577,12992.772712699989,30.235762440002873,53354.729110320004 2025-11-03,00:09:39.000,307,11032622,12805,0,1762128578,12992.792921629989,30.278057219999027,53354.6871876 2025-11-03,00:09:40.000,307,11032621,12605,0,1762128579,12992.860284729999,30.30625374000374,53354.71513608 2025-11-03,00:09:41.000,307,11032626,12605,0,1762128580,12992.860284729999,30.327401130001817,53354.750071680006 2025-11-03,00:09:42.000,307,11032658,12725,0,1762128581,12992.90070259,30.362646779998613,53354.77802016 2025-11-03,00:09:43.000,307,11032620,12885,0,1762128582,12992.907438899994,30.397892430002685,53354.7570588 2025-11-03,00:09:44.000,307,11032581,12845,0,1762128583,12992.907438899994,30.43313807999948,53354.70116184001 2025-11-03,00:09:45.000,307,11032713,12805,0,1762128584,12993.008483549995,30.49658025000099,53354.80596864 2025-11-03,00:09:46.000,307,11032649,12605,0,1762128585,12992.99501092999,30.48953112000163,53354.77103304001 2025-11-03,00:09:47.000,307,11032606,12845,0,1762128586,12993.109528199995,30.503629380000348,53354.77802016 2025-11-03,00:09:48.000,307,11032663,12725,0,1762128587,12993.12300082,30.552973290003138,53354.79199440001 2025-11-03,00:09:49.000,307,11032623,12845,0,1762128588,12993.14320975,30.588218939999933,53354.82693 2025-11-03,00:09:50.000,307,11032696,12725,0,1762128589,12993.17689129999,30.60231719999865,53354.86885272001 2025-11-03,00:09:51.000,307,11032621,12725,0,1762128590,12993.16341868,30.65166111000144,53354.861865599996 2025-11-03,00:09:52.000,307,11032616,12925,0,1762128591,12993.210572849996,30.679857629998878,53354.81994288001 2025-11-03,00:09:53.000,307,11032600,12805,0,1762128592,12993.271199639996,30.693955890004872,53354.90378832 2025-11-03,00:09:54.000,307,11032639,12725,0,1762128593,12993.271199639996,30.736250670001027,53354.896801200004 2025-11-03,00:09:55.000,307,11032636,13125,0,1762128594,12993.298144879991,30.72215241000231,53354.90378832 2025-11-03,00:09:56.000,307,11032691,12765,0,1762128595,12993.318353809991,30.785594580003817,53354.847891360005 2025-11-03,00:09:57.000,307,11032651,12645,0,1762128596,12993.32509012,30.84903674999805,53354.9317368 2025-11-03,00:09:58.000,307,11032583,12725,0,1762128597,12993.34529905,30.83493848999933,53354.90378832 2025-11-03,00:09:59.000,307,11032668,12565,0,1762128598,12993.358771669991,30.88428240000212,53354.87583984 2025-11-03,00:10:00.000,307,11032652,12845,0,1762128599,12993.405925840001,30.89133153000148,53354.94571104 2025-11-03,00:10:01.000,307,11032655,12885,0,1762128600,12993.378980599991,30.94772457000363,53354.95968528001 2025-11-03,00:10:02.000,307,11032627,12725,0,1762128601,12993.378980599991,30.95477370000299,53354.94571104 2025-11-03,00:10:03.000,307,11032590,12765,0,1762128602,12993.365507980001,30.990019349999784,53354.98763376001 2025-11-03,00:10:04.000,307,11032652,12645,0,1762128603,12993.392453219996,31.095756300004723,53355.015582240005 2025-11-03,00:10:05.000,307,11032656,12845,0,1762128604,12993.352035359996,31.025265000003856,53354.95968528001 2025-11-03,00:10:06.000,307,11032613,12725,0,1762128605,12993.358771669991,31.06051065000065,53355.00859512001 2025-11-03,00:10:07.000,307,11032644,12645,0,1762128606,12993.331826429996,31.07460890999937,53355.03654360001 2025-11-03,00:10:08.000,307,11032667,12805,0,1762128607,12993.358771669991,31.095756300004723,53355.04353072 2025-11-03,00:10:09.000,307,11032658,12765,0,1762128608,12993.352035359996,31.10985456000344,53355.015582240005 2025-11-03,00:10:10.000,307,11032642,12685,0,1762128609,12993.378980599991,31.10985456000344,53355.029556479996 2025-11-03,00:10:11.000,307,11032634,12805,0,1762128610,12993.399189529991,31.102805430004082,53355.04353072 2025-11-03,00:10:12.000,307,11032595,13125,0,1762128611,12993.385716910001,31.06755978000001,53355.07846632001 2025-11-03,00:10:13.000,307,11032651,12805,0,1762128612,12993.365507980001,31.06051065000065,53355.09942768 2025-11-03,00:10:14.000,307,11032638,12805,0,1762128613,12993.385716910001,31.025265000003856,53355.07846632001 2025-11-03,00:10:15.000,307,11032681,13005,0,1762128614,12993.412662149996,30.990019349999784,53355.12038904 2025-11-03,00:10:16.000,307,11032699,12805,0,1762128615,12993.385716910001,30.94067544000427,53355.085453440006 2025-11-03,00:10:17.000,307,11032734,12805,0,1762128616,12993.405925840001,30.9054297900002,53355.09244056 2025-11-03,00:10:18.000,307,11032696,12845,0,1762128617,12993.439607389992,30.84198761999869,53355.10641480001 2025-11-03,00:10:19.000,307,11032674,12605,0,1762128618,12993.405925840001,30.84198761999869,53355.12038904 2025-11-03,00:10:20.000,307,11032648,12765,0,1762128619,12993.412662149996,30.799692840002535,53355.12737616001 2025-11-03,00:10:21.000,307,11032682,12685,0,1762128620,12993.358771669991,30.785594580003817,53355.09942768 2025-11-03,00:10:22.000,307,11032682,12885,0,1762128621,12993.372244289996,30.771496319997823,53355.14833752 2025-11-03,00:10:23.000,307,11032678,12765,0,1762128622,12993.331826429996,30.750348929999745,53355.15532464001 2025-11-03,00:10:24.000,307,11032651,12685,0,1762128623,12993.28467226,30.764447189998464,53355.12737616001 2025-11-03,00:10:25.000,307,11032678,12725,0,1762128624,12993.291408569996,30.799692840002535,53355.11340192 2025-11-03,00:10:26.000,307,11032690,12965,0,1762128625,12993.2442544,30.806741970001895,53355.134363280005 2025-11-03,00:10:27.000,307,11032680,12605,0,1762128626,12993.250990709996,30.813791100001254,53355.05750496001 2025-11-03,00:10:28.000,307,11032683,12765,0,1762128627,12993.25772701999,30.83493848999933,53355.11340192 2025-11-03,00:10:29.000,307,11032690,12765,0,1762128628,12993.2442544,30.93362631000491,53355.10641480001 2025-11-03,00:10:30.000,307,11032668,12845,0,1762128629,12993.23751808999,30.94067544000427,53355.09244056 2025-11-03,00:10:31.000,307,11032689,12645,0,1762128630,12993.277935949991,30.990019349999784,53355.10641480001 2025-11-03,00:10:32.000,307,11032687,12965,0,1762128631,12993.271199639996,31.025265000003856,53355.1413504 2025-11-03,00:10:33.000,307,11032736,12965,0,1762128632,12993.30488119,31.053461520001292,53355.04353072 2025-11-03,00:10:34.000,307,11032620,12765,0,1762128633,12993.311617499996,31.018215870004497,53355.07846632001 2025-11-03,00:10:35.000,307,11032635,12845,0,1762128634,12993.378980599991,31.01116673999786,53355.064492080004 2025-11-03,00:10:36.000,307,11032661,12885,0,1762128635,12993.405925840001,31.025265000003856,53355.085453440006 2025-11-03,00:10:37.000,307,11032640,12605,0,1762128636,12993.486761560001,31.004117609998502,53355.12737616001 2025-11-03,00:10:38.000,307,11032693,12685,0,1762128637,12993.493497869997,30.990019349999784,53355.1413504 2025-11-03,00:10:39.000,307,11032624,12845,0,1762128638,12993.520443109992,30.990019349999784,53355.12038904 2025-11-03,00:10:40.000,307,11032685,12925,0,1762128639,12993.560860969992,30.95477370000299,53355.14833752 2025-11-03,00:10:41.000,307,11032680,12765,0,1762128640,12993.601278829992,30.926577179998276,53355.12038904 2025-11-03,00:10:42.000,307,11032643,12645,0,1762128641,12993.634960379997,30.870184140003403,53355.09942768 2025-11-03,00:10:43.000,307,11032664,12765,0,1762128642,12993.641696689992,30.84198761999869,53355.20423448001 2025-11-03,00:10:44.000,307,11032669,12805,0,1762128643,12993.655169309997,30.806741970001895,53355.183273120005 2025-11-03,00:10:45.000,307,11032672,12605,0,1762128644,12993.608015140002,30.792643710003176,53355.197247359996 2025-11-03,00:10:46.000,307,11032668,12685,0,1762128645,12993.628224070002,30.785594580003817,53355.24615720001 2025-11-03,00:10:47.000,307,11032679,12885,0,1762128646,12993.661905619992,30.757398059999105,53355.22519584001 2025-11-03,00:10:48.000,307,11032620,12805,0,1762128647,12993.634960379997,30.750348929999745,53355.26013144 2025-11-03,00:10:49.000,307,11032636,12885,0,1762128648,12993.661905619992,30.757398059999105,53355.197247359996 2025-11-03,00:10:50.000,307,11032652,12685,0,1762128649,12993.688850860002,30.771496319997823,53355.2810928 2025-11-03,00:10:51.000,307,11032624,12685,0,1762128650,12993.688850860002,30.771496319997823,53355.2112216 2025-11-03,00:10:52.000,307,11032679,12885,0,1762128651,12993.709059790002,30.764447189998464,53355.2810928 2025-11-03,00:10:53.000,307,11032665,12805,0,1762128652,12993.729268720002,30.806741970001895,53355.302054160005 2025-11-03,00:10:54.000,307,11032633,12645,0,1762128653,12993.783159199993,30.827889359999972,53355.2810928 2025-11-03,00:10:55.000,307,11032650,12685,0,1762128654,12993.796631819998,30.799692840002535,53355.3160284 2025-11-03,00:10:56.000,307,11032695,12805,0,1762128655,12993.789895509988,30.771496319997823,53355.29506704001 2025-11-03,00:10:57.000,307,11032609,12845,0,1762128656,12993.776422889998,30.792643710003176,53355.29506704001 2025-11-03,00:10:58.000,307,11032671,12605,0,1762128657,12993.810104439988,30.757398059999105,53355.29506704001 2025-11-03,00:10:59.000,307,11032692,12725,0,1762128658,12993.843785989993,30.736250670001027,53355.253144320006 2025-11-03,00:11:00.000,307,11032607,12805,0,1762128659,12993.911149089989,30.750348929999745,53355.28807992 2025-11-03,00:11:01.000,307,11032684,12725,0,1762128660,12993.911149089989,30.70100502000423,53355.350964000005 2025-11-03,00:11:02.000,307,11032621,12805,0,1762128661,12993.991984809989,30.66575937000016,53355.302054160005 2025-11-03,00:11:03.000,307,11032641,12605,0,1762128662,12994.012193739989,30.630513720003364,53355.27410568001 2025-11-03,00:11:04.000,307,11032681,12885,0,1762128663,12994.099765769999,30.588218939999933,53355.33000264 2025-11-03,00:11:05.000,307,11032660,12485,0,1762128664,12994.146919939994,30.574120680001215,53355.37891248 2025-11-03,00:11:06.000,307,11032620,12925,0,1762128665,12994.21428303999,30.517727639999066,53355.3858996 2025-11-03,00:11:07.000,307,11032712,12605,0,1762128666,12994.268173519995,30.503629380000348,53355.3858996 2025-11-03,00:11:08.000,307,11032684,12805,0,1762128667,12994.349009239995,30.411990690001403,53355.3858996 2025-11-03,00:11:09.000,307,11032643,12845,0,1762128668,12994.38269079,30.397892430002685,53355.43480944 2025-11-03,00:11:10.000,307,11032680,13045,0,1762128669,12994.42310865,30.334450260001177,53355.42782232 2025-11-03,00:11:11.000,307,11032655,12765,0,1762128670,12994.510680679996,30.32035200000246,53355.49070640001 2025-11-03,00:11:12.000,307,11032602,12765,0,1762128671,12994.497208059991,30.3133028700031,53355.51166776001 2025-11-03,00:11:13.000,307,11032705,12765,0,1762128672,12994.557834849991,30.29920461000438,53355.50468064 2025-11-03,00:11:14.000,307,11032624,12925,0,1762128673,12994.564571160001,30.334450260001177,53355.48371928 2025-11-03,00:11:15.000,307,11032674,12685,0,1762128674,12994.598252709991,30.341499390000536,53355.48371928 2025-11-03,00:11:16.000,307,11032660,12765,0,1762128675,12994.625197950001,30.369695909997972,53355.53961624001 2025-11-03,00:11:17.000,307,11032642,12525,0,1762128676,12994.658879499992,30.390843300003326,53355.49769352 2025-11-03,00:11:18.000,307,11032662,12565,0,1762128677,12994.618461639991,30.454285470004834,53355.518654880005 2025-11-03,00:11:19.000,307,11032597,12605,0,1762128678,12994.631934259996,30.510678509999707,53355.55359048 2025-11-03,00:11:20.000,307,11032703,12765,0,1762128679,12994.638670569992,30.560022420002497,53355.49769352 2025-11-03,00:11:21.000,307,11032632,12645,0,1762128680,12994.625197950001,30.581169810000574,53355.48371928 2025-11-03,00:11:22.000,307,11032657,12685,0,1762128681,12994.625197950001,30.60936632999801,53355.44878368 2025-11-03,00:11:23.000,307,11032547,12605,0,1762128682,12994.598252709991,30.630513720003364,53355.46275792001 2025-11-03,00:11:24.000,307,11032608,12765,0,1762128683,12994.672352119997,30.67280849999952,53355.469745040005 2025-11-03,00:11:25.000,307,11032635,12605,0,1762128684,12994.658879499992,30.70805415000359,53355.49070640001 2025-11-03,00:11:26.000,307,11032631,12805,0,1762128685,12994.679088429992,30.679857629998878,53355.48371928 2025-11-03,00:11:27.000,307,11032631,12725,0,1762128686,12994.692561049997,30.72215241000231,53355.469745040005 2025-11-03,00:11:28.000,307,11032642,12765,0,1762128687,12994.692561049997,30.679857629998878,53355.49070640001 2025-11-03,00:11:29.000,307,11032689,12685,0,1762128688,12994.706033670001,30.693955890004872,53355.44878368 2025-11-03,00:11:30.000,307,11032641,12605,0,1762128689,12994.658879499992,30.65166111000144,53355.51166776001 2025-11-03,00:11:31.000,307,11032655,13045,0,1762128690,12994.692561049997,30.6587102400008,53355.46275792001 2025-11-03,00:11:32.000,307,11032650,12725,0,1762128691,12994.658879499992,30.616415460004646,53355.46275792001 2025-11-03,00:11:33.000,307,11032665,12565,0,1762128692,12994.625197950001,30.588218939999933,53355.48371928 2025-11-03,00:11:34.000,307,11032638,12805,0,1762128693,12994.591516399996,30.567071550001856,53355.518654880005 2025-11-03,00:11:35.000,307,11032650,12805,0,1762128694,12994.564571160001,30.552973290003138,53355.56057760001 2025-11-03,00:11:36.000,307,11032674,12965,0,1762128695,12994.46352651,30.552973290003138,53355.51166776001 2025-11-03,00:11:37.000,307,11032674,12685,0,1762128696,12994.429844959996,30.517727639999066,53355.532629119996 2025-11-03,00:11:38.000,307,11032623,12765,0,1762128697,12994.34227293,30.517727639999066,53355.518654880005 2025-11-03,00:11:39.000,307,11032634,12605,0,1762128698,12994.24122828,30.517727639999066,53355.567564720004 2025-11-03,00:11:40.000,307,11032620,13005,0,1762128699,12994.24122828,30.53887503000442,53355.48371928 2025-11-03,00:11:41.000,307,11032679,12685,0,1762128700,12994.23449196999,30.524776769998425,53355.46275792001 2025-11-03,00:11:42.000,307,11032654,12525,0,1762128701,12994.15365624999,30.574120680001215,53355.420835200006 2025-11-03,00:11:43.000,307,11032633,12725,0,1762128702,12994.146919939994,30.524776769998425,53355.37891248 2025-11-03,00:11:44.000,307,11032653,12445,0,1762128703,12994.09302945999,30.552973290003138,53355.3858996 2025-11-03,00:11:45.000,307,11032633,12605,0,1762128704,12994.05261159999,30.60231719999865,53355.364938239996 2025-11-03,00:11:46.000,307,11032658,12605,0,1762128705,12994.045875289994,30.66575937000016,53355.399873840004 2025-11-03,00:11:47.000,307,11032662,12685,0,1762128706,12994.03240266999,30.70805415000359,53355.34397688001 2025-11-03,00:11:48.000,307,11032615,12645,0,1762128707,12994.07282052999,30.729201540001668,53355.28807992 2025-11-03,00:11:49.000,307,11032644,12685,0,1762128708,12994.05261159999,30.750348929999745,53355.302054160005 2025-11-03,00:11:50.000,307,11032652,12845,0,1762128709,12994.066084219994,30.785594580003817,53355.33000264 2025-11-03,00:11:51.000,307,11032650,12725,0,1762128710,12994.059347909999,30.806741970001895,53355.33698976 2025-11-03,00:11:52.000,307,11032629,12605,0,1762128711,12994.07282052999,30.799692840002535,53355.2112216 2025-11-03,00:11:53.000,307,11032645,12805,0,1762128712,12994.045875289994,30.799692840002535,53355.232182960004 2025-11-03,00:11:54.000,307,11032668,12765,0,1762128713,12994.03240266999,30.785594580003817,53355.23917008 2025-11-03,00:11:55.000,307,11032628,12845,0,1762128714,12994.025666359994,30.736250670001027,53355.2810928 2025-11-03,00:11:56.000,307,11032651,12605,0,1762128715,12994.03240266999,30.70805415000359,53355.232182960004 2025-11-03,00:11:57.000,307,11032652,12645,0,1762128716,12993.998721119999,30.644611980002082,53355.20423448001 2025-11-03,00:11:58.000,307,11032635,12725,0,1762128717,12993.971775879989,30.581169810000574,53355.26013144 2025-11-03,00:11:59.000,307,11032625,12685,0,1762128718,12993.958303259999,30.48248199000227,53355.22519584001 2025-11-03,00:12:00.000,307,11032639,12925,0,1762128719,12993.924621709994,30.468383730003552,53355.2112216 2025-11-03,00:12:01.000,307,11032703,12965,0,1762128720,12993.904412779993,30.369695909997972,53355.26013144 2025-11-03,00:12:02.000,307,11032600,12725,0,1762128721,12993.911149089989,30.292155479997746,53355.27410568001 2025-11-03,00:12:03.000,307,11032657,12765,0,1762128722,12993.924621709994,30.24281157000223,53355.26013144 2025-11-03,00:12:04.000,307,11032673,12765,0,1762128723,12993.904412779993,30.20756591999816,53355.253144320006 2025-11-03,00:12:05.000,307,11032638,12525,0,1762128724,12993.904412779993,30.13707462000457,53355.21820872 2025-11-03,00:12:06.000,307,11032633,12525,0,1762128725,12993.924621709994,30.151172880003287,53355.23917008 2025-11-03,00:12:07.000,307,11032613,12725,0,1762128726,12993.843785989993,30.122976359998574,53355.29506704001 2025-11-03,00:12:08.000,307,11032673,12485,0,1762128727,12993.897676469998,30.122976359998574,53355.27410568001 2025-11-03,00:12:09.000,307,11032619,12805,0,1762128728,12993.904412779993,30.094779840001138,53355.27410568001 2025-11-03,00:12:10.000,307,11032703,13005,0,1762128729,12993.890940159989,30.101828970000497,53355.3160284 2025-11-03,00:12:11.000,307,11032644,12805,0,1762128730,12993.884203849993,30.08068158000242,53355.26711856 2025-11-03,00:12:12.000,307,11032643,12565,0,1762128731,12993.877467539998,30.115927229999215,53355.197247359996 2025-11-03,00:12:13.000,307,11032701,12725,0,1762128732,12993.897676469998,30.122976359998574,53355.20423448001 2025-11-03,00:12:14.000,307,11032682,12605,0,1762128733,12993.904412779993,30.115927229999215,53355.23917008 2025-11-03,00:12:15.000,307,11032630,12685,0,1762128734,12993.931358019989,30.094779840001138,53355.20423448001 2025-11-03,00:12:16.000,307,11032637,12805,0,1762128735,12993.951566949989,30.08773071000178,53355.232182960004 2025-11-03,00:12:17.000,307,11032625,12605,0,1762128736,12993.985248499994,30.108878099999856,53355.183273120005 2025-11-03,00:12:18.000,307,11032646,12765,0,1762128737,12994.045875289994,30.08068158000242,53355.16231176 2025-11-03,00:12:19.000,307,11032638,12845,0,1762128738,12994.039138979999,30.059534190004342,53355.24615720001 2025-11-03,00:12:20.000,307,11032664,12685,0,1762128739,12994.09302945999,30.01723941000091,53355.22519584001 2025-11-03,00:12:21.000,307,11032658,12965,0,1762128740,12994.126711009994,29.996092020002834,53355.26711856 2025-11-03,00:12:22.000,307,11032659,12725,0,1762128741,12994.167128869994,29.960846369998762,53355.16929888 2025-11-03,00:12:23.000,307,11032674,12725,0,1762128742,12994.207546729995,29.890355069997895,53355.16929888 2025-11-03,00:12:24.000,307,11032648,12885,0,1762128743,12994.22101935,29.79166724999959,53355.12038904 2025-11-03,00:12:25.000,307,11032695,12725,0,1762128744,12994.26143721,29.784618120000232,53355.2112216 2025-11-03,00:12:26.000,307,11032648,12805,0,1762128745,12994.288382449995,29.728225079998083,53355.232182960004 2025-11-03,00:12:27.000,307,11032647,12445,0,1762128746,12994.24122828,29.714126819999365,53355.183273120005 2025-11-03,00:12:28.000,307,11032658,12885,0,1762128747,12994.21428303999,29.65773378000449,53355.16929888 2025-11-03,00:12:29.000,307,11032688,12685,0,1762128748,12994.23449196999,29.62248813000042,53355.14833752 2025-11-03,00:12:30.000,307,11032616,12725,0,1762128749,12994.22101935,29.587242480003624,53355.197247359996 2025-11-03,00:12:31.000,307,11032618,12965,0,1762128750,12994.19407410999,29.544947700000193,53355.232182960004 2025-11-03,00:12:32.000,307,11032651,12645,0,1762128751,12994.13344731999,29.50265292000404,53355.20423448001 2025-11-03,00:12:33.000,307,11032696,12725,0,1762128752,12994.09302945999,29.49560379000468,53355.16231176 2025-11-03,00:12:34.000,307,11032639,12765,0,1762128753,12994.039138979999,29.460358140000608,53355.16929888 2025-11-03,00:12:35.000,307,11032729,12885,0,1762128754,12994.018930049999,29.45330901000125,53355.15532464001 2025-11-03,00:12:36.000,307,11032633,12605,0,1762128755,12993.965039569994,29.481505529998685,53355.1413504 2025-11-03,00:12:37.000,307,11032649,12765,0,1762128756,12993.924621709994,29.460358140000608,53355.15532464001 2025-11-03,00:12:38.000,307,11032610,13085,0,1762128757,12993.924621709994,29.481505529998685,53355.14833752 2025-11-03,00:12:39.000,307,11032688,12885,0,1762128758,12993.890940159989,29.45330901000125,53355.11340192 2025-11-03,00:12:40.000,307,11032713,12765,0,1762128759,12993.850522299988,29.460358140000608,53355.09942768 2025-11-03,00:12:41.000,307,11032651,12805,0,1762128760,12993.843785989993,29.45330901000125,53355.11340192 2025-11-03,00:12:42.000,307,11032658,12685,0,1762128761,12993.850522299988,29.425112490003812,53355.04353072 2025-11-03,00:12:43.000,307,11032642,12605,0,1762128762,12993.837049679998,29.481505529998685,53355.03654360001 2025-11-03,00:12:44.000,307,11032644,13005,0,1762128763,12993.837049679998,29.467407269999967,53355.015582240005 2025-11-03,00:12:45.000,307,11032698,12685,0,1762128764,12993.884203849993,29.460358140000608,53355.05051784 2025-11-03,00:12:46.000,307,11032672,12685,0,1762128765,12993.877467539998,29.460358140000608,53354.97365952 2025-11-03,00:12:47.000,307,11032681,12605,0,1762128766,12993.884203849993,29.523800310002116,53354.95269816 2025-11-03,00:12:48.000,307,11032641,12645,0,1762128767,12993.931358019989,29.516751180002757,53354.97365952 2025-11-03,00:12:49.000,307,11032658,13045,0,1762128768,12993.911149089989,29.49560379000468,53354.98763376001 2025-11-03,00:12:50.000,307,11032658,12725,0,1762128769,12993.951566949989,29.544947700000193,53354.93872392001 2025-11-03,00:12:51.000,307,11032601,12805,0,1762128770,12993.951566949989,29.544947700000193,53354.92474968 2025-11-03,00:12:52.000,307,11032676,12845,0,1762128771,12993.944830639994,29.62248813000042,53354.91077544001 2025-11-03,00:12:53.000,307,11032611,12605,0,1762128772,12993.985248499994,29.643635519998497,53354.95968528001 2025-11-03,00:12:54.000,307,11032696,12885,0,1762128773,12993.924621709994,29.692979430001287,53354.92474968 2025-11-03,00:12:55.000,307,11032659,12525,0,1762128774,12993.951566949989,29.763470730002155,53354.92474968 2025-11-03,00:12:56.000,307,11032682,12685,0,1762128775,12993.985248499994,29.826912900003663,53354.92474968 2025-11-03,00:12:57.000,307,11032656,12605,0,1762128776,12993.951566949989,29.876256809999177,53354.896801200004 2025-11-03,00:12:58.000,307,11032589,12885,0,1762128777,12993.944830639994,29.939698980000685,53354.90378832 2025-11-03,00:12:59.000,307,11032667,12645,0,1762128778,12993.951566949989,29.989042890003475,53354.91077544001 2025-11-03,00:13:00.000,307,11032692,12765,0,1762128779,12993.924621709994,30.003141150002193,53354.88981408001 2025-11-03,00:13:01.000,307,11032599,12805,0,1762128780,12993.924621709994,30.094779840001138,53354.88981408001 2025-11-03,00:13:02.000,307,11032659,12605,0,1762128781,12993.958303259999,30.108878099999856,53354.88981408001 2025-11-03,00:13:03.000,307,11032687,12765,0,1762128782,12993.965039569994,30.158222010002646,53354.85487848 2025-11-03,00:13:04.000,307,11032648,12805,0,1762128783,12993.938094329998,30.144123750003928,53354.83391712 2025-11-03,00:13:05.000,307,11032644,12845,0,1762128784,12993.931358019989,30.172320270001364,53354.86885272001 2025-11-03,00:13:06.000,307,11032647,12605,0,1762128785,12993.931358019989,30.172320270001364,53354.847891360005 2025-11-03,00:13:07.000,307,11032654,12765,0,1762128786,12993.931358019989,30.101828970000497,53354.86885272001 2025-11-03,00:13:08.000,307,11032693,12645,0,1762128787,12993.951566949989,30.115927229999215,53354.896801200004 2025-11-03,00:13:09.000,307,11032655,12525,0,1762128788,12993.951566949989,30.08068158000242,53354.90378832 2025-11-03,00:13:10.000,307,11032622,12685,0,1762128789,12993.965039569994,30.010190280001552,53354.861865599996 2025-11-03,00:13:11.000,307,11032666,12765,0,1762128790,12994.025666359994,29.953797239999403,53354.93872392001 2025-11-03,00:13:12.000,307,11032673,12605,0,1762128791,12994.05261159999,29.925600720001967,53354.91077544001 2025-11-03,00:13:13.000,307,11032681,12925,0,1762128792,12994.079556839999,29.883305939998536,53354.88282696 2025-11-03,00:13:14.000,307,11032657,12965,0,1762128793,12994.146919939994,29.84101116000238,53354.88981408001 2025-11-03,00:13:15.000,307,11032634,12645,0,1762128794,12994.21428303999,29.79166724999959,53354.861865599996 2025-11-03,00:13:16.000,307,11032615,12605,0,1762128795,12994.308591379995,29.80576550999831,53354.82693 2025-11-03,00:13:17.000,307,11032688,12805,0,1762128796,12994.349009239995,29.756421600002795,53354.847891360005 2025-11-03,00:13:18.000,307,11032687,12765,0,1762128797,12994.41637233999,29.770519860001514,53354.847891360005 2025-11-03,00:13:19.000,307,11032671,12605,0,1762128798,12994.497208059991,29.749372470003436,53354.88282696 2025-11-03,00:13:20.000,307,11032601,12685,0,1762128799,12994.517416989991,29.756421600002795,53354.90378832 2025-11-03,00:13:21.000,307,11032670,12525,0,1762128800,12994.591516399996,29.79166724999959,53354.86885272001 2025-11-03,00:13:22.000,307,11032651,12805,0,1762128801,12994.645406880001,29.80576550999831,53354.896801200004 2025-11-03,00:13:23.000,307,11032678,12605,0,1762128802,12994.719506289992,29.8551094200011,53354.9317368 2025-11-03,00:13:24.000,307,11032662,12725,0,1762128803,12994.780133079992,29.8551094200011,53354.91077544001 2025-11-03,00:13:25.000,307,11032675,12605,0,1762128804,12994.780133079992,29.826912900003663,53354.84090424001 2025-11-03,00:13:26.000,307,11032692,12605,0,1762128805,12994.766660460002,29.876256809999177,53354.94571104 2025-11-03,00:13:27.000,307,11032701,12685,0,1762128806,12994.773396769997,29.883305939998536,53354.896801200004 2025-11-03,00:13:28.000,307,11032646,12805,0,1762128807,12994.746451530002,29.918551590002608,53354.95269816 2025-11-03,00:13:29.000,307,11032698,12685,0,1762128808,12994.712769979997,29.918551590002608,53354.92474968 2025-11-03,00:13:30.000,307,11032611,12685,0,1762128809,12994.699297359992,29.91150246000325,53354.95968528001 2025-11-03,00:13:31.000,307,11032655,12605,0,1762128810,12994.685824740001,29.890355069997895,53354.896801200004 2025-11-03,00:13:32.000,307,11032714,12685,0,1762128811,12994.638670569992,29.89740420000453,53354.896801200004 2025-11-03,00:13:33.000,307,11032707,12725,0,1762128812,12994.591516399996,29.869207679999818,53354.81994288001 2025-11-03,00:13:34.000,307,11032675,13125,0,1762128813,12994.551098539996,29.86215855000046,53354.87583984 2025-11-03,00:13:35.000,307,11032631,12565,0,1762128814,12994.517416989991,29.826912900003663,53354.896801200004 2025-11-03,00:13:36.000,307,11032675,12805,0,1762128815,12994.450053889996,29.81281463999767,53354.86885272001 2025-11-03,00:13:37.000,307,11032688,12725,0,1762128816,12994.40289972,29.749372470003436,53354.847891360005 2025-11-03,00:13:38.000,307,11032688,12605,0,1762128817,12994.369218169995,29.770519860001514,53354.85487848 2025-11-03,00:13:39.000,307,11032674,12725,0,1762128818,12994.288382449995,29.777568990000873,53354.87583984 2025-11-03,00:13:40.000,307,11032625,12645,0,1762128819,12994.26143721,29.749372470003436,53354.84090424001 2025-11-03,00:13:41.000,307,11032665,12965,0,1762128820,12994.30185507,29.784618120000232,53354.85487848 2025-11-03,00:13:42.000,307,11032659,12605,0,1762128821,12994.268173519995,29.777568990000873,53354.798981520005 2025-11-03,00:13:43.000,307,11032684,12685,0,1762128822,12994.24122828,29.79871637999895,53354.72212320001 2025-11-03,00:13:44.000,307,11032643,12845,0,1762128823,12994.268173519995,29.81281463999767,53354.729110320004 2025-11-03,00:13:45.000,307,11032661,12845,0,1762128824,12994.288382449995,29.86215855000046,53354.71513608 2025-11-03,00:13:46.000,307,11032694,12565,0,1762128825,12994.322064,29.925600720001967,53354.70814896 2025-11-03,00:13:47.000,307,11032667,12565,0,1762128826,12994.288382449995,29.960846369998762,53354.65225200001 2025-11-03,00:13:48.000,307,11032698,12885,0,1762128827,12994.36248186,30.010190280001552,53354.65225200001 2025-11-03,00:13:49.000,307,11032666,12605,0,1762128828,12994.37595447999,29.996092020002834,53354.6173164 2025-11-03,00:13:50.000,307,11032644,12645,0,1762128829,12994.42310865,30.08068158000242,53354.56840656 2025-11-03,00:13:51.000,307,11032704,12525,0,1762128830,12994.429844959996,30.158222010002646,53354.582380800006 2025-11-03,00:13:52.000,307,11032722,12845,0,1762128831,12994.40289972,30.193467659999442,53354.561419440004 2025-11-03,00:13:53.000,307,11032673,12605,0,1762128832,12994.44331758,30.221664180004154,53354.54045808 2025-11-03,00:13:54.000,307,11032691,12885,0,1762128833,12994.44331758,30.327401130001817,53354.52648384001 2025-11-03,00:13:55.000,307,11032637,12405,0,1762128834,12994.450053889996,30.362646779998613,53354.55443232001 2025-11-03,00:13:56.000,307,11032708,12805,0,1762128835,12994.36248186,30.411990690001403,53354.4426384 2025-11-03,00:13:57.000,307,11032739,12685,0,1762128836,12994.349009239995,30.54592416000378,53354.45661264001 2025-11-03,00:13:58.000,307,11032671,12805,0,1762128837,12994.33553661999,30.60231719999865,53354.477574 2025-11-03,00:13:59.000,307,11032664,12765,0,1762128838,12994.268173519995,30.67280849999952,53354.42866416 2025-11-03,00:14:00.000,307,11032643,12885,0,1762128839,12994.227755659995,30.736250670001027,53354.42167704 2025-11-03,00:14:01.000,307,11032678,12845,0,1762128840,12994.22101935,30.792643710003176,53354.42167704 2025-11-03,00:14:02.000,307,11032654,12765,0,1762128841,12994.146919939994,30.856085880004684,53354.35879296001 2025-11-03,00:14:03.000,307,11032665,12605,0,1762128842,12994.086293149994,30.88428240000212,53354.40770280001 2025-11-03,00:14:04.000,307,11032679,12805,0,1762128843,12994.039138979999,30.95477370000299,53354.33084448 2025-11-03,00:14:05.000,307,11032615,12765,0,1762128844,12993.951566949989,30.990019349999784,53354.302896 2025-11-03,00:14:06.000,307,11032683,12965,0,1762128845,12993.890940159989,31.039363260002574,53354.28892176001 2025-11-03,00:14:07.000,307,11032705,12685,0,1762128846,12993.816840749998,31.102805430004082,53354.28892176001 2025-11-03,00:14:08.000,307,11032712,12525,0,1762128847,12993.702323479993,31.152149339999596,53354.31687024001 2025-11-03,00:14:09.000,307,11032663,12765,0,1762128848,12993.567597280002,31.138051080000878,53354.302896 2025-11-03,00:14:10.000,307,11032656,12645,0,1762128849,12993.527179420002,31.145100210000237,53354.295908880005 2025-11-03,00:14:11.000,307,11032701,12605,0,1762128850,12993.405925840001,31.138051080000878,53354.28892176001 2025-11-03,00:14:12.000,307,11032686,12885,0,1762128851,12993.311617499996,31.102805430004082,53354.2330248 2025-11-03,00:14:13.000,307,11032656,12805,0,1762128852,12993.22404547,31.102805430004082,53354.21206344 2025-11-03,00:14:14.000,307,11032639,12725,0,1762128853,12993.149946059995,31.1169036900028,53354.15616648 2025-11-03,00:14:15.000,307,11032626,12685,0,1762128854,12993.09605557999,31.08165803999873,53354.10725664 2025-11-03,00:14:16.000,307,11032642,12565,0,1762128855,12993.00174724,31.053461520001292,53354.21206344 2025-11-03,00:14:17.000,307,11032674,12685,0,1762128856,12992.96132938,31.032314130003215,53354.18411496 2025-11-03,00:14:18.000,307,11032668,12645,0,1762128857,12992.92091152,31.018215870004497,53354.11424376 2025-11-03,00:14:19.000,307,11032657,12645,0,1762128858,12992.860284729999,31.046412390001933,53354.10725664 2025-11-03,00:14:20.000,307,11032646,12685,0,1762128859,12992.85354841999,31.06755978000001,53354.07232104001 2025-11-03,00:14:21.000,307,11032660,12925,0,1762128860,12992.799657939999,31.07460890999937,53354.04437256 2025-11-03,00:14:22.000,307,11032654,12645,0,1762128861,12992.745767459994,31.10985456000344,53354.03738544 2025-11-03,00:14:23.000,307,11032630,12765,0,1762128862,12992.732294839989,31.18034586000431,53353.95354000001 2025-11-03,00:14:24.000,307,11032687,12725,0,1762128863,12992.705349599993,31.166247599998314,53353.911617280006 2025-11-03,00:14:25.000,307,11032601,12605,0,1762128864,12992.658195429998,31.18034586000431,53353.89764304 2025-11-03,00:14:26.000,307,11032621,13045,0,1762128865,12992.597568639998,31.23673889999918,53353.98148848001 2025-11-03,00:14:27.000,307,11032627,12685,0,1762128866,12992.577359709998,31.30723020000005,53353.87668168 2025-11-03,00:14:28.000,307,11032669,12605,0,1762128867,12992.597568639998,31.405918019998353,53353.87668168 2025-11-03,00:14:29.000,307,11032693,12765,0,1762128868,12992.624513879993,31.35657411000284,53353.778862 2025-11-03,00:14:30.000,307,11032667,12965,0,1762128869,12992.590832329988,31.35657411000284,53353.75790064 2025-11-03,00:14:31.000,307,11032649,12605,0,1762128870,12992.543678159993,31.427065410003706,53353.792836240005 2025-11-03,00:14:32.000,307,11032678,12685,0,1762128871,12992.550414470003,31.405918019998353,53353.82777184 2025-11-03,00:14:33.000,307,11032632,12525,0,1762128872,12992.563887089993,31.405918019998353,53353.81379760001 2025-11-03,00:14:34.000,307,11032633,12965,0,1762128873,12992.550414470003,31.405918019998353,53353.841746080005 2025-11-03,00:14:35.000,307,11032640,12885,0,1762128874,12992.584096019993,31.377721500000916,53353.82777184 2025-11-03,00:14:36.000,307,11032635,12885,0,1762128875,12992.563887089993,31.455261930001143,53353.90463016001 2025-11-03,00:14:37.000,307,11032655,12525,0,1762128876,12992.651459119988,31.497556710004574,53353.99546272 2025-11-03,00:14:38.000,307,11032636,12765,0,1762128877,12992.732294839989,31.434114540003065,53353.92559152 2025-11-03,00:14:39.000,307,11032609,12645,0,1762128878,12992.678404359998,31.377721500000916,53353.95354000001 2025-11-03,00:14:40.000,307,11032649,12805,0,1762128879,12992.712085909989,31.328377589998126,53353.9884756 2025-11-03,00:14:41.000,307,11032618,12565,0,1762128880,12992.739031149998,31.314279329999408,53353.95354000001 2025-11-03,00:14:42.000,307,11032657,12725,0,1762128881,12992.732294839989,31.279033680002613,53353.87668168 2025-11-03,00:14:43.000,307,11032656,12765,0,1762128882,12992.732294839989,31.23673889999918,53353.93257864001 2025-11-03,00:14:44.000,307,11032617,12565,0,1762128883,12992.739031149998,31.194444120003027,53353.94655288 2025-11-03,00:14:45.000,307,11032641,12565,0,1762128884,12992.725558529994,31.166247599998314,53353.911617280006 2025-11-03,00:14:46.000,307,11032689,12685,0,1762128885,12992.786185319994,31.138051080000878,53353.96751424 2025-11-03,00:14:47.000,307,11032678,12765,0,1762128886,12992.779449009999,31.173296729997674,53353.93257864001 2025-11-03,00:14:48.000,307,11032687,12805,0,1762128887,12992.840075799999,31.166247599998314,53353.911617280006 2025-11-03,00:14:49.000,307,11032679,12645,0,1762128888,12992.846812109994,31.18034586000431,53353.87668168 2025-11-03,00:14:50.000,307,11032612,12685,0,1762128889,12992.860284729999,31.229689769999823,53353.911617280006 2025-11-03,00:14:51.000,307,11032677,12605,0,1762128890,12992.880493659999,31.257886290004535,53353.890655920004 2025-11-03,00:14:52.000,307,11032670,12525,0,1762128891,12992.927647829994,31.2508371599979,53353.911617280006 2025-11-03,00:14:53.000,307,11032657,12805,0,1762128892,12993.01521985999,31.28608281000197,53353.89764304 2025-11-03,00:14:54.000,307,11032704,12685,0,1762128893,12993.05563771999,31.34247585000412,53353.85572032001 2025-11-03,00:14:55.000,307,11032604,13005,0,1762128894,12993.109528199995,31.412967149997712,53353.82777184 2025-11-03,00:14:56.000,307,11032664,12685,0,1762128895,12993.16341868,31.384770630000276,53353.82777184 2025-11-03,00:14:57.000,307,11032662,12685,0,1762128896,12993.23751808999,31.434114540003065,53353.82078472 2025-11-03,00:14:58.000,307,11032658,12645,0,1762128897,12993.22404547,31.405918019998353,53353.87668168 2025-11-03,00:14:59.000,307,11032703,12685,0,1762128898,12993.30488119,31.455261930001143,53353.86969456 2025-11-03,00:15:00.000,307,11032656,12605,0,1762128899,12993.26446333,31.497556710004574,53353.80681048 2025-11-03,00:15:01.000,307,11032682,12765,0,1762128900,12993.331826429996,31.51870410000265,53353.82777184 2025-11-03,00:15:02.000,307,11032639,12685,0,1762128901,12993.338562739991,31.546900620000088,53353.8487332 2025-11-03,00:15:03.000,307,11032710,12485,0,1762128902,12993.34529905,31.511654970003292,53353.87668168 2025-11-03,00:15:04.000,307,11032691,12645,0,1762128903,12993.385716910001,31.52575323000201,53353.81379760001 2025-11-03,00:15:05.000,307,11032665,12725,0,1762128904,12993.432871079996,31.546900620000088,53353.86969456 2025-11-03,00:15:06.000,307,11032617,12805,0,1762128905,12993.473288939997,31.504605840003933,53353.79982336 2025-11-03,00:15:07.000,307,11032678,12685,0,1762128906,12993.419398459991,31.504605840003933,53353.841746080005 2025-11-03,00:15:08.000,307,11032674,12765,0,1762128907,12993.412662149996,31.511654970003292,53353.90463016001 2025-11-03,00:15:09.000,307,11032678,12605,0,1762128908,12993.412662149996,31.48345844999858,53353.911617280006 2025-11-03,00:15:10.000,307,11032616,12765,0,1762128909,12993.392453219996,31.48345844999858,53353.89764304 2025-11-03,00:15:11.000,307,11032591,12645,0,1762128910,12993.352035359996,31.434114540003065,53353.97450136 2025-11-03,00:15:12.000,307,11032596,12765,0,1762128911,12993.352035359996,31.46936018999986,53353.99546272 2025-11-03,00:15:13.000,307,11032625,12885,0,1762128912,12993.318353809991,31.462311060000502,53353.9884756 2025-11-03,00:15:14.000,307,11032669,12685,0,1762128913,12993.34529905,31.462311060000502,53353.99546272 2025-11-03,00:15:15.000,307,11032678,12565,0,1762128914,12993.34529905,31.49050757999794,53354.00244984001 2025-11-03,00:15:16.000,307,11032680,12805,0,1762128915,12993.372244289996,31.504605840003933,53353.96751424 2025-11-03,00:15:17.000,307,11032606,12605,0,1762128916,12993.426134770001,31.47640931999922,53353.92559152 2025-11-03,00:15:18.000,307,11032619,12965,0,1762128917,12993.392453219996,31.553949749999447,53353.92559152 2025-11-03,00:15:19.000,307,11032620,12685,0,1762128918,12993.432871079996,31.546900620000088,53353.96751424 2025-11-03,00:15:20.000,307,11032642,12645,0,1762128919,12993.500234179992,31.568048009998165,53353.97450136 2025-11-03,00:15:21.000,307,11032636,12965,0,1762128920,12993.493497869997,31.631490179999673,53353.95354000001 2025-11-03,00:15:22.000,307,11032650,12805,0,1762128921,12993.527179420002,31.638539309999032,53353.94655288 2025-11-03,00:15:23.000,307,11032639,12645,0,1762128922,12993.547388350002,31.659686700004386,53353.97450136 2025-11-03,00:15:24.000,307,11032705,12725,0,1762128923,12993.587806210002,31.673784960003104,53353.93257864001 2025-11-03,00:15:25.000,307,11032650,12805,0,1762128924,12993.621487759992,31.730177999997977,53353.911617280006 2025-11-03,00:15:26.000,307,11032677,12765,0,1762128925,12993.695587169997,31.69493235000118,53353.88366880001 2025-11-03,00:15:27.000,307,11032672,12605,0,1762128926,12993.729268720002,31.74427626000397,53353.87668168 2025-11-03,00:15:28.000,307,11032668,12805,0,1762128927,12993.803368129993,31.673784960003104,53353.86270744001 2025-11-03,00:15:29.000,307,11032602,12605,0,1762128928,12993.823577059993,31.723128869998618,53353.841746080005 2025-11-03,00:15:30.000,307,11032659,12845,0,1762128929,12993.843785989993,31.7090306099999,53353.86270744001 2025-11-03,00:15:31.000,307,11032625,12645,0,1762128930,12993.884203849993,31.74427626000397,53353.89764304 2025-11-03,00:15:32.000,307,11032638,12485,0,1762128931,12993.870731229988,31.76542365000205,53353.89764304 2025-11-03,00:15:33.000,307,11032672,12685,0,1762128932,12993.870731229988,31.807718429998204,53353.93956576 2025-11-03,00:15:34.000,307,11032707,12645,0,1762128933,12993.816840749998,31.81476756000484,53353.93956576 2025-11-03,00:15:35.000,307,11032675,12885,0,1762128934,12993.796631819998,31.800669299998845,53353.9186044 2025-11-03,00:15:36.000,307,11032644,12805,0,1762128935,12993.783159199993,31.87820972999907,53353.86270744001 2025-11-03,00:15:37.000,307,11032617,12885,0,1762128936,12993.729268720002,31.899357120004424,53353.960527120005 2025-11-03,00:15:38.000,307,11032649,12845,0,1762128937,12993.695587169997,31.962799289998657,53353.95354000001 2025-11-03,00:15:39.000,307,11032630,12925,0,1762128938,12993.641696689992,31.99099581000337,53353.88366880001 2025-11-03,00:15:40.000,307,11032636,12765,0,1762128939,12993.608015140002,32.082634500002314,53353.90463016001 2025-11-03,00:15:41.000,307,11032698,12805,0,1762128940,12993.547388350002,32.11788014999911,53353.87668168 2025-11-03,00:15:42.000,307,11032642,12645,0,1762128941,12993.473288939997,32.16017493000254,53353.87668168 2025-11-03,00:15:43.000,307,11032621,12885,0,1762128942,12993.419398459991,32.17427319000126,53353.90463016001 2025-11-03,00:15:44.000,307,11032616,12685,0,1762128943,12993.331826429996,32.21656797000469,53353.8487332 2025-11-03,00:15:45.000,307,11032643,12885,0,1762128944,12993.250990709996,32.21656797000469,53353.89764304 2025-11-03,00:15:46.000,307,11032622,12605,0,1762128945,12993.190363919995,32.258862750000844,53353.86969456 2025-11-03,00:15:47.000,307,11032631,12725,0,1762128946,12993.109528199995,32.27296100999956,53353.86270744001 2025-11-03,00:15:48.000,307,11032572,12965,0,1762128947,12993.03542878999,32.294108400004916,53353.86270744001 2025-11-03,00:15:49.000,307,11032606,12965,0,1762128948,12992.97480199999,32.27296100999956,53353.86270744001 2025-11-03,00:15:50.000,307,11032685,12965,0,1762128949,12992.90070259,32.27296100999956,53353.82777184 2025-11-03,00:15:51.000,307,11032629,12645,0,1762128950,12992.860284729999,32.2659118800002,53353.82078472 2025-11-03,00:15:52.000,307,11032636,12725,0,1762128951,12992.819866869999,32.23066623000341,53353.8487332 2025-11-03,00:15:53.000,307,11032648,12805,0,1762128952,12992.792921629989,32.22361710000405,53353.85572032001 2025-11-03,00:15:54.000,307,11032611,12805,0,1762128953,12992.732294839989,32.21656797000469,53353.85572032001 2025-11-03,00:15:55.000,307,11032708,12685,0,1762128954,12992.651459119988,32.209518839998054,53353.82078472 2025-11-03,00:15:56.000,307,11032668,12805,0,1762128955,12992.590832329988,32.18837144999998,53353.792836240005 2025-11-03,00:15:57.000,307,11032625,12565,0,1762128956,12992.530205540002,32.244764490002126,53353.80681048 2025-11-03,00:15:58.000,307,11032628,12565,0,1762128957,12992.489787680002,32.2659118800002,53353.792836240005 2025-11-03,00:15:59.000,307,11032642,12765,0,1762128958,12992.422424579992,32.294108400004916,53353.82777184 2025-11-03,00:16:00.000,307,11032666,12765,0,1762128959,12992.375270409997,32.308206660003634,53353.80681048 2025-11-03,00:16:01.000,307,11032620,12605,0,1762128960,12992.328116240002,32.28705926999828,53353.79982336 2025-11-03,00:16:02.000,307,11032693,12765,0,1762128961,12992.294434689997,32.32230492000235,53353.743926400006 2025-11-03,00:16:03.000,307,11032602,12605,0,1762128962,12992.274225759997,32.34345231000043,53353.78584912001 2025-11-03,00:16:04.000,307,11032667,12685,0,1762128963,12992.233807899996,32.3786979600045,53353.73693928001 2025-11-03,00:16:05.000,307,11032658,12605,0,1762128964,12992.213598969996,32.428041870000015,53353.76488776001 2025-11-03,00:16:06.000,307,11032658,13085,0,1762128965,12992.200126349991,32.44918925999809,53353.69501656001 2025-11-03,00:16:07.000,307,11032618,12805,0,1762128966,12992.240544209992,32.470336650003446,53353.72995216 2025-11-03,00:16:08.000,307,11032614,12965,0,1762128967,12992.206862660001,32.477385780002805,53353.743926400006 2025-11-03,00:16:09.000,307,11032597,12645,0,1762128968,12992.206862660001,32.54787708000367,53353.58322264 2025-11-03,00:16:10.000,307,11032627,12605,0,1762128969,12992.220335279992,32.56197534000239,53353.66008096 2025-11-03,00:16:11.000,307,11032618,12805,0,1762128970,12992.200126349991,32.61836838000454,53353.66008096 2025-11-03,00:16:12.000,307,11032652,12885,0,1762128971,12992.179917419991,32.59722098999919,53353.6391196 2025-11-03,00:16:13.000,307,11032588,12645,0,1762128972,12992.213598969996,32.667712290000054,53353.61117112 2025-11-03,00:16:14.000,307,11032590,12605,0,1762128973,12992.233807899996,32.69590881000477,53353.56924840001 2025-11-03,00:16:15.000,307,11032657,12725,0,1762128974,12992.200126349991,32.667712290000054,53353.61815824001 2025-11-03,00:16:16.000,307,11032619,12765,0,1762128975,12992.227071590001,32.78049837000435,53353.56226128 2025-11-03,00:16:17.000,307,11032620,12885,0,1762128976,12992.206862660001,32.76640010999836,53353.604184 2025-11-03,00:16:18.000,307,11032629,12645,0,1762128977,12992.166444800001,32.843940539998584,53353.59719688001 2025-11-03,00:16:19.000,307,11032655,12445,0,1762128978,12992.119290629991,32.843940539998584,53353.576235520006 2025-11-03,00:16:20.000,307,11032663,12645,0,1762128979,12992.08560908,32.850989669997944,53353.56924840001 2025-11-03,00:16:21.000,307,11032612,12645,0,1762128980,12992.072136459996,32.90738271000009,53353.6391196 2025-11-03,00:16:22.000,307,11032642,12685,0,1762128981,12992.031718599996,32.90738271000009,53353.506364320005 2025-11-03,00:16:23.000,307,11032642,12725,0,1762128982,12992.04519122,32.942628360004164,53353.56226128 2025-11-03,00:16:24.000,307,11032639,12685,0,1762128983,12992.02498229,32.96377575000224,53353.5343128 2025-11-03,00:16:25.000,307,11032660,13085,0,1762128984,12991.98456443,32.942628360004164,53353.506364320005 2025-11-03,00:16:26.000,307,11032669,12845,0,1762128985,12992.031718599996,32.94967749000352,53353.506364320005 2025-11-03,00:16:27.000,307,11032609,12645,0,1762128986,12992.078872769991,32.92148096999881,53353.51335144 2025-11-03,00:16:28.000,307,11032613,12845,0,1762128987,12992.06540015,32.935579230004805,53353.52033856001 2025-11-03,00:16:29.000,307,11032639,12685,0,1762128988,12992.099081699991,32.879186190002656,53353.555274160004 2025-11-03,00:16:30.000,307,11032662,12805,0,1762128989,12992.152972179996,32.8721370600033,53353.56226128 2025-11-03,00:16:31.000,307,11032649,12685,0,1762128990,12992.186653730001,32.829842279999866,53353.54129992 2025-11-03,00:16:32.000,307,11032642,12885,0,1762128991,12992.206862660001,32.80164576000243,53353.58322264 2025-11-03,00:16:33.000,307,11032586,12925,0,1762128992,12992.233807899996,32.73115446000156,53353.5343128 2025-11-03,00:16:34.000,307,11032633,12765,0,1762128993,12992.307907310002,32.667712290000054,53353.54129992 2025-11-03,00:16:35.000,307,11032616,12645,0,1762128994,12992.321379929992,32.667712290000054,53353.604184 2025-11-03,00:16:36.000,307,11032613,12805,0,1762128995,12992.402215649992,32.64656490000198,53353.63213248 2025-11-03,00:16:37.000,307,11032598,12685,0,1762128996,12992.429160890002,32.61836838000454,53353.6391196 2025-11-03,00:16:38.000,307,11032637,12765,0,1762128997,12992.456106129997,32.611319249997905,53353.63213248 2025-11-03,00:16:39.000,307,11032656,12805,0,1762128998,12992.476315059997,32.55492621000303,53353.69501656001 2025-11-03,00:16:40.000,307,11032663,12725,0,1762128999,12992.516732919998,32.56902447000175,53353.70200368 2025-11-03,00:16:41.000,307,11032637,12805,0,1762129000,12992.557150779998,32.540827950004314,53353.625145360005 2025-11-03,00:16:42.000,307,11032615,12965,0,1762129001,12992.577359709998,32.5126314299996,53353.722965040004 2025-11-03,00:16:43.000,307,11032671,12605,0,1762129002,12992.577359709998,32.484434910002165,53353.70200368 2025-11-03,00:16:44.000,307,11032602,12645,0,1762129003,12992.570623399988,32.49853317000088,53353.70200368 2025-11-03,00:16:45.000,307,11032714,12885,0,1762129004,12992.570623399988,32.491484040001524,53353.68104232 2025-11-03,00:16:46.000,307,11032611,12685,0,1762129005,12992.584096019993,32.5126314299996,53353.743926400006 2025-11-03,00:16:47.000,307,11032654,12765,0,1762129006,12992.590832329988,32.56197534000239,53353.743926400006 2025-11-03,00:16:48.000,307,11032656,12685,0,1762129007,12992.590832329988,32.50558230000024,53353.66706808001 2025-11-03,00:16:49.000,307,11032598,12765,0,1762129008,12992.550414470003,32.51968055999896,53353.71597792001 2025-11-03,00:16:50.000,307,11032612,12685,0,1762129009,12992.570623399988,32.491484040001524,53353.73693928001 2025-11-03,00:16:51.000,307,11032645,12645,0,1762129010,12992.563887089993,32.484434910002165,53353.69501656001 2025-11-03,00:16:52.000,307,11032606,12925,0,1762129011,12992.631250189988,32.484434910002165,53353.69501656001 2025-11-03,00:16:53.000,307,11032650,12685,0,1762129012,12992.651459119988,32.484434910002165,53353.68104232 2025-11-03,00:16:54.000,307,11032640,12605,0,1762129013,12992.671668049989,32.484434910002165,53353.722965040004 2025-11-03,00:16:55.000,307,11032621,12725,0,1762129014,12992.691876979989,32.49853317000088,53353.69501656001 2025-11-03,00:16:56.000,307,11032606,12765,0,1762129015,12992.732294839989,32.484434910002165,53353.69501656001 2025-11-03,00:16:57.000,307,11032644,12885,0,1762129016,12992.732294839989,32.50558230000024,53353.674055200005 2025-11-03,00:16:58.000,307,11032565,12685,0,1762129017,12992.786185319994,32.49853317000088,53353.73693928001 2025-11-03,00:16:59.000,307,11032652,12765,0,1762129018,12992.806394249994,32.491484040001524,53353.69501656001 2025-11-03,00:17:00.000,307,11032660,12765,0,1762129019,12992.860284729999,32.442140129998734,53353.69501656001 2025-11-03,00:17:01.000,307,11032632,12525,0,1762129020,12992.907438899994,32.470336650003446,53353.66008096 2025-11-03,00:17:02.000,307,11032659,12685,0,1762129021,12992.94112045,32.442140129998734,53353.73693928001 2025-11-03,00:17:03.000,307,11032627,12645,0,1762129022,12992.99501092999,32.442140129998734,53353.674055200005 2025-11-03,00:17:04.000,307,11032651,12845,0,1762129023,12993.0421651,32.428041870000015,53353.68104232 2025-11-03,00:17:05.000,307,11032634,12805,0,1762129024,12993.069110339995,32.39984535000258,53353.72995216 2025-11-03,00:17:06.000,307,11032623,12925,0,1762129025,12993.09605557999,32.39279622000322,53353.75091352 2025-11-03,00:17:07.000,307,11032636,12685,0,1762129026,12993.12300082,32.39279622000322,53353.743926400006 2025-11-03,00:17:08.000,307,11032611,13005,0,1762129027,12993.11626450999,32.3786979600045,53353.68802944001 2025-11-03,00:17:09.000,307,11032627,12765,0,1762129028,12993.14320975,32.34345231000043,53353.78584912001 2025-11-03,00:17:10.000,307,11032666,12645,0,1762129029,12993.15668236999,32.33640318000107,53353.76488776001 2025-11-03,00:17:11.000,307,11032645,12685,0,1762129030,12993.16341868,32.32935405000171,53353.77187488 2025-11-03,00:17:12.000,307,11032602,12965,0,1762129031,12993.13647343999,32.34345231000043,53353.792836240005 2025-11-03,00:17:13.000,307,11032710,12845,0,1762129032,12993.10279189,32.3786979600045,53353.75091352 2025-11-03,00:17:14.000,307,11032602,12485,0,1762129033,12993.13647343999,32.371648829997866,53353.792836240005 2025-11-03,00:17:15.000,307,11032625,12605,0,1762129034,12993.149946059995,32.34345231000043,53353.72995216 2025-11-03,00:17:16.000,307,11032644,12845,0,1762129035,12993.11626450999,32.35050143999979,53353.78584912001 2025-11-03,00:17:17.000,307,11032638,12845,0,1762129036,12993.129737129995,32.36459969999851,53353.75091352 2025-11-03,00:17:18.000,307,11032642,12845,0,1762129037,12993.13647343999,32.39984535000258,53353.75091352 2025-11-03,00:17:19.000,307,11032685,12845,0,1762129038,12993.15668236999,32.420992740000656,53353.778862 2025-11-03,00:17:20.000,307,11032674,12685,0,1762129039,12993.16341868,32.442140129998734,53353.78584912001 2025-11-03,00:17:21.000,307,11032679,12765,0,1762129040,12993.190363919995,32.484434910002165,53353.792836240005 2025-11-03,00:17:22.000,307,11032666,12765,0,1762129041,12993.20383654,32.5126314299996,53353.69501656001 2025-11-03,00:17:23.000,307,11032683,12845,0,1762129042,12993.22404547,32.56197534000239,53353.72995216 2025-11-03,00:17:24.000,307,11032681,12805,0,1762129043,12993.22404547,32.59017185999983,53353.78584912001 2025-11-03,00:17:25.000,307,11032641,12805,0,1762129044,12993.250990709996,32.61836838000454,53353.778862 2025-11-03,00:17:26.000,307,11032624,13045,0,1762129045,12993.311617499996,32.653614030001336,53353.778862 2025-11-03,00:17:27.000,307,11032619,13005,0,1762129046,12993.318353809991,32.68181054999877,53353.75091352 2025-11-03,00:17:28.000,307,11032655,12965,0,1762129047,12993.365507980001,32.7241053300022,53353.80681048 2025-11-03,00:17:29.000,307,11032647,13005,0,1762129048,12993.405925840001,32.74525272000028,53353.778862 2025-11-03,00:17:30.000,307,11032676,12845,0,1762129049,12993.412662149996,32.73115446000156,53353.79982336 2025-11-03,00:17:31.000,307,11032697,12765,0,1762129050,12993.412662149996,32.759350979999,53353.778862 2025-11-03,00:17:32.000,307,11032646,12885,0,1762129051,12993.466552630001,32.78754750000371,53353.73693928001 2025-11-03,00:17:33.000,307,11032653,13045,0,1762129052,12993.486761560001,32.80869489000179,53353.78584912001 2025-11-03,00:17:34.000,307,11032635,12765,0,1762129053,12993.500234179992,32.86508793000394,53353.78584912001 2025-11-03,00:17:35.000,307,11032701,12725,0,1762129054,12993.540652039992,32.85803880000458,53353.82078472 2025-11-03,00:17:36.000,307,11032693,12925,0,1762129055,12993.567597280002,32.8721370600033,53353.79982336 2025-11-03,00:17:37.000,307,11032700,12885,0,1762129056,12993.567597280002,32.90033358000073,53353.82078472 2025-11-03,00:17:38.000,307,11032645,13085,0,1762129057,12993.581069899992,32.91443183999945,53353.81379760001 2025-11-03,00:17:39.000,307,11032635,12725,0,1762129058,12993.668641930002,32.935579230004805,53353.87668168 2025-11-03,00:17:40.000,307,11032635,12805,0,1762129059,12993.682114549993,33.02016879000439,53353.85572032001 2025-11-03,00:17:41.000,307,11032647,12845,0,1762129060,12993.695587169997,33.02016879000439,53353.82777184 2025-11-03,00:17:42.000,307,11032650,12765,0,1762129061,12993.695587169997,33.04131618000247,53353.90463016001 2025-11-03,00:17:43.000,307,11032675,12765,0,1762129062,12993.762950269993,33.04836531000183,53353.89764304 2025-11-03,00:17:44.000,307,11032728,13045,0,1762129063,12993.810104439988,33.08361095999862,53353.911617280006 2025-11-03,00:17:45.000,307,11032656,12765,0,1762129064,12993.823577059993,33.104758350003976,53353.87668168 2025-11-03,00:17:46.000,307,11032664,12725,0,1762129065,12993.830313369988,33.125905740002054,53353.92559152 2025-11-03,00:17:47.000,307,11032694,12885,0,1762129066,12993.884203849993,33.14705313000013,53353.911617280006 2025-11-03,00:17:48.000,307,11032638,12965,0,1762129067,12993.924621709994,33.13295487000141,53353.93257864001 2025-11-03,00:17:49.000,307,11032648,12765,0,1762129068,12993.917885399998,33.14705313000013,53353.9186044 2025-11-03,00:17:50.000,307,11032720,12685,0,1762129069,12993.944830639994,33.18934791000356,53353.93956576 2025-11-03,00:17:51.000,307,11032641,12805,0,1762129070,12994.025666359994,33.23164268999972,53353.97450136 2025-11-03,00:17:52.000,307,11032611,12765,0,1762129071,12994.025666359994,33.217544430001,53353.92559152 2025-11-03,00:17:53.000,307,11032654,12965,0,1762129072,12994.05261159999,33.23164268999972,53353.960527120005 2025-11-03,00:17:54.000,307,11032635,13005,0,1762129073,12994.05261159999,33.26688834000379,53353.96751424 2025-11-03,00:17:55.000,307,11032649,12685,0,1762129074,12994.126711009994,33.295084860001225,53353.9884756 2025-11-03,00:17:56.000,307,11032627,12805,0,1762129075,12994.106502079994,33.32328137999866,53354.06533392 2025-11-03,00:17:57.000,307,11032711,12765,0,1762129076,12994.1199747,33.344428770004015,53354.05135968001 2025-11-03,00:17:58.000,307,11032693,12845,0,1762129077,12994.14018363,33.39377267999953,53354.009436960005 2025-11-03,00:17:59.000,307,11032659,12685,0,1762129078,12994.17386517999,33.38672355000017,53354.058346800004 2025-11-03,00:18:00.000,307,11032675,12885,0,1762129079,12994.20081042,33.39377267999953,53354.07232104001 2025-11-03,00:18:01.000,307,11032681,12805,0,1762129080,12994.227755659995,33.43606746000296,53354.03738544 2025-11-03,00:18:02.000,307,11032698,12885,0,1762129081,12994.27490982999,33.40082180999889,53354.079308160006 2025-11-03,00:18:03.000,307,11032663,12765,0,1762129082,12994.26143721,33.464263980000396,53354.058346800004 2025-11-03,00:18:04.000,307,11032637,12725,0,1762129083,12994.288382449995,33.513607890003186,53354.10026952001 2025-11-03,00:18:05.000,307,11032640,12845,0,1762129084,12994.308591379995,33.49950963000447,53354.11424376 2025-11-03,00:18:06.000,307,11032656,12685,0,1762129085,12994.308591379995,33.534755280001264,53354.128218000005 2025-11-03,00:18:07.000,307,11032669,12885,0,1762129086,12994.349009239995,33.577050060004694,53354.15616648 2025-11-03,00:18:08.000,307,11032657,12605,0,1762129087,12994.37595447999,33.59819745000277,53354.19110208001 2025-11-03,00:18:09.000,307,11032655,12725,0,1762129088,12994.429844959996,33.59114832000341,53354.20507632 2025-11-03,00:18:10.000,307,11032719,12965,0,1762129089,12994.44331758,33.63344309999957,53354.21905056001 2025-11-03,00:18:11.000,307,11032632,12805,0,1762129090,12994.490471749996,33.71803265999915,53354.21905056001 2025-11-03,00:18:12.000,307,11032690,12965,0,1762129091,12994.530889609996,33.73918005000451,53354.27494752 2025-11-03,00:18:13.000,307,11032649,12885,0,1762129092,12994.557834849991,33.78147483000066,53354.30988312 2025-11-03,00:18:14.000,307,11032632,12725,0,1762129093,12994.611725329996,33.86606439000025,53354.295908880005 2025-11-03,00:18:15.000,307,11032692,12805,0,1762129094,12994.618461639991,33.887211779998324,53354.295908880005 2025-11-03,00:18:16.000,307,11032598,12845,0,1762129095,12994.679088429992,33.95770307999919,53354.28892176001 2025-11-03,00:18:17.000,307,11032643,12445,0,1762129096,12994.712769979997,33.978850470004545,53354.32385736 2025-11-03,00:18:18.000,307,11032597,12725,0,1762129097,12994.739715219992,34.00704699000198,53354.302896 2025-11-03,00:18:19.000,307,11032613,12885,0,1762129098,12994.800342009992,34.01409612000134,53354.37975432 2025-11-03,00:18:20.000,307,11032689,12925,0,1762129099,12994.827287250002,34.05639090000477,53354.38674144001 2025-11-03,00:18:21.000,307,11032646,12685,0,1762129100,12994.834023559997,34.09163655000157,53354.40071568 2025-11-03,00:18:22.000,307,11032661,12525,0,1762129101,12994.847496180002,34.12688219999836,53354.414689920006 2025-11-03,00:18:23.000,307,11032588,12805,0,1762129102,12994.894650349997,34.169176980001794,53354.477574 2025-11-03,00:18:24.000,307,11032647,12605,0,1762129103,12994.914859279997,34.18327524000051,53354.48456112001 2025-11-03,00:18:25.000,307,11032615,12645,0,1762129104,12994.921595589993,34.14098046000436,53354.52648384001 2025-11-03,00:18:26.000,307,11032643,12725,0,1762129105,12994.955277139998,34.155078720003075,53354.48456112001 2025-11-03,00:18:27.000,307,11032655,12685,0,1762129106,12994.995694999998,34.162127850002435,53354.5474452 2025-11-03,00:18:28.000,307,11032637,12805,0,1762129107,12994.962013449993,34.18327524000051,53354.56840656 2025-11-03,00:18:29.000,307,11032627,12685,0,1762129108,12995.009167619988,34.17622611000115,53354.54045808 2025-11-03,00:18:30.000,307,11032709,12725,0,1762129109,12995.015903929998,34.148029590003716,53354.60334216001 2025-11-03,00:18:31.000,307,11032582,12605,0,1762129110,12995.015903929998,34.13393132999772,53354.58936792 2025-11-03,00:18:32.000,307,11032628,12685,0,1762129111,12995.036112859998,34.148029590003716,53354.62430352001 2025-11-03,00:18:33.000,307,11032638,12645,0,1762129112,12995.063058099993,34.119833069999004,53354.64526488 2025-11-03,00:18:34.000,307,11032679,12725,0,1762129113,12995.049585479988,34.119833069999004,53354.61032928 2025-11-03,00:18:35.000,307,11032673,12725,0,1762129114,12995.009167619988,34.02819438000006,53354.582380800006 2025-11-03,00:18:36.000,307,11032640,12845,0,1762129115,12995.042849169993,34.09163655000157,53354.55443232001 2025-11-03,00:18:37.000,307,11032620,12845,0,1762129116,12995.022640239993,34.098685680000926,53354.62430352001 2025-11-03,00:18:38.000,307,11032645,12845,0,1762129117,12994.995694999998,34.155078720003075,53354.631290640005 2025-11-03,00:18:39.000,307,11032650,12645,0,1762129118,12994.948540830002,34.21147175999795,53354.70116184001 2025-11-03,00:18:40.000,307,11032704,12565,0,1762129119,12994.948540830002,34.20442262999859,53354.680200480005 2025-11-03,00:18:41.000,307,11032620,12685,0,1762129120,12994.827287250002,34.2326191500033,53354.81295576 2025-11-03,00:18:42.000,307,11032655,12965,0,1762129121,12994.881177729992,34.26081567000074,53354.85487848 2025-11-03,00:18:43.000,307,11032634,12765,0,1762129122,12994.820550939992,34.31720871000289,53354.81295576 2025-11-03,00:18:44.000,307,11032649,12525,0,1762129123,12994.786869390002,34.345405230000324,53354.861865599996 2025-11-03,00:18:45.000,307,11032624,12605,0,1762129124,12994.759924149992,34.394749140003114,53354.9317368 2025-11-03,00:18:46.000,307,11032675,12725,0,1762129125,12994.732978909997,34.42294566000055,53354.92474968 2025-11-03,00:18:47.000,307,11032628,12685,0,1762129126,12994.699297359992,34.47228957000334,53354.91077544001 2025-11-03,00:18:48.000,307,11032720,13005,0,1762129127,12994.712769979997,34.50048609000078,53354.88282696 2025-11-03,00:18:49.000,307,11032635,12845,0,1762129128,12994.699297359992,34.50048609000078,53354.896801200004 2025-11-03,00:18:50.000,307,11032684,12645,0,1762129129,12994.679088429992,34.49343696000142,53354.88282696 2025-11-03,00:18:51.000,307,11032690,12805,0,1762129130,12994.665615810001,34.54278087000421,53354.896801200004 2025-11-03,00:18:52.000,307,11032643,12645,0,1762129131,12994.685824740001,34.54278087000421,53354.88981408001 2025-11-03,00:18:53.000,307,11032654,12765,0,1762129132,12994.672352119997,34.54278087000421,53354.99462088 2025-11-03,00:18:54.000,307,11032691,12605,0,1762129133,12994.591516399996,34.507535220000136,53355.001608 2025-11-03,00:18:55.000,307,11032616,12845,0,1762129134,12994.564571160001,34.54983000000357,53355.029556479996 2025-11-03,00:18:56.000,307,11032639,12765,0,1762129135,12994.584780090001,34.563928260002285,53355.015582240005 2025-11-03,00:18:57.000,307,11032653,12605,0,1762129136,12994.578043779991,34.620321300004434,53355.00859512001 2025-11-03,00:18:58.000,307,11032670,12645,0,1762129137,12994.604989020001,34.63441956000315,53355.029556479996 2025-11-03,00:18:59.000,307,11032642,12765,0,1762129138,12994.557834849991,34.65556695000123,53355.064492080004 2025-11-03,00:19:00.000,307,11032708,12765,0,1762129139,12994.510680679996,34.620321300004434,53355.04353072 2025-11-03,00:19:01.000,307,11032615,12965,0,1762129140,12994.564571160001,34.620321300004434,53355.015582240005 2025-11-03,00:19:02.000,307,11032665,12965,0,1762129141,12994.510680679996,34.620321300004434,53355.05750496001 2025-11-03,00:19:03.000,307,11032644,12765,0,1762129142,12994.450053889996,34.6132721699978,53355.04353072 2025-11-03,00:19:04.000,307,11032638,12925,0,1762129143,12994.48373544,34.62737043000379,53355.05051784 2025-11-03,00:19:05.000,307,11032664,12765,0,1762129144,12994.470262819996,34.570977390001644,53355.05750496001 2025-11-03,00:19:06.000,307,11032663,13005,0,1762129145,12994.45679019999,34.59212477999972,53354.94571104 2025-11-03,00:19:07.000,307,11032681,12885,0,1762129146,12994.44331758,34.521633479998854,53355.04353072 2025-11-03,00:19:08.000,307,11032668,12725,0,1762129147,12994.50394437,34.45819131000462,53354.97365952 2025-11-03,00:19:09.000,307,11032619,12805,0,1762129148,12994.557834849991,34.42294566000055,53354.93872392001 2025-11-03,00:19:10.000,307,11032693,12885,0,1762129149,12994.557834849991,34.31015958000353,53354.91077544001 2025-11-03,00:19:11.000,307,11032627,12765,0,1762129150,12994.510680679996,34.2678648000001,53354.97365952 2025-11-03,00:19:12.000,307,11032642,12605,0,1762129151,12994.45679019999,34.20442262999859,53354.95269816 2025-11-03,00:19:13.000,307,11032651,12965,0,1762129152,12994.45679019999,34.12688219999836,53355.001608 2025-11-03,00:19:14.000,307,11032663,12805,0,1762129153,12994.39616340999,34.0211452500007,53355.03654360001 2025-11-03,00:19:15.000,307,11032648,12765,0,1762129154,12994.40289972,33.96475220999855,53355.029556479996 2025-11-03,00:19:16.000,307,11032661,12645,0,1762129155,12994.38269079,33.89426090999768,53355.00859512001 2025-11-03,00:19:17.000,307,11032667,12845,0,1762129156,12994.41637233999,33.80262221999874,53354.966672400005 2025-11-03,00:19:18.000,307,11032681,12925,0,1762129157,12994.41637233999,33.703934400000435,53354.9317368 2025-11-03,00:19:19.000,307,11032679,12765,0,1762129158,12994.37595447999,33.61229571000149,53354.95269816 2025-11-03,00:19:20.000,307,11032598,12645,0,1762129159,12994.35574554999,33.58409919000405,53354.917762560006 2025-11-03,00:19:21.000,307,11032671,12725,0,1762129160,12994.27490982999,33.49246049999783,53354.88981408001 2025-11-03,00:19:22.000,307,11032684,12805,0,1762129161,12994.21428303999,33.485411369998474,53354.9317368 2025-11-03,00:19:23.000,307,11032701,12885,0,1762129162,12994.18060149,33.42196920000424,53354.94571104 2025-11-03,00:19:24.000,307,11032650,12965,0,1762129163,12994.23449196999,33.37967442000081,53354.91077544001 2025-11-03,00:19:25.000,307,11032640,12605,0,1762129164,12994.21428303999,33.344428770004015,53354.79199440001 2025-11-03,00:19:26.000,307,11032631,12845,0,1762129165,12994.20081042,33.26688834000379,53354.798981520005 2025-11-03,00:19:27.000,307,11032643,12685,0,1762129166,12994.18060149,33.22459356000036,53354.82693 2025-11-03,00:19:28.000,307,11032657,12685,0,1762129167,12994.16039256,33.21049530000164,53354.861865599996 2025-11-03,00:19:29.000,307,11032662,13045,0,1762129168,12994.079556839999,33.19639704000292,53354.88981408001 2025-11-03,00:19:30.000,307,11032630,12645,0,1762129169,12994.126711009994,33.15410225999949,53354.87583984 2025-11-03,00:19:31.000,307,11032677,12685,0,1762129170,12994.09302945999,33.13295487000141,53354.85487848 2025-11-03,00:19:32.000,307,11032645,12605,0,1762129171,12994.15365624999,33.13295487000141,53354.91077544001 2025-11-03,00:19:33.000,307,11032609,12805,0,1762129172,12994.14018363,33.118856610002695,53354.861865599996 2025-11-03,00:19:34.000,307,11032643,12805,0,1762129173,12994.18060149,33.076561829999264,53354.81994288001 2025-11-03,00:19:35.000,307,11032648,12685,0,1762129174,12994.18060149,33.04131618000247,53354.80596864 2025-11-03,00:19:36.000,307,11032648,12725,0,1762129175,12994.207546729995,33.04131618000247,53354.77802016 2025-11-03,00:19:37.000,307,11032671,12805,0,1762129176,12994.207546729995,33.04131618000247,53354.73609744 2025-11-03,00:19:38.000,307,11032617,12805,0,1762129177,12994.18060149,33.02721792000375,53354.70814896 2025-11-03,00:19:39.000,307,11032636,12765,0,1762129178,12994.207546729995,33.062463570000546,53354.7570588 2025-11-03,00:19:40.000,307,11032663,12925,0,1762129179,12994.18060149,33.04131618000247,53354.70814896 2025-11-03,00:19:41.000,307,11032666,12765,0,1762129180,12994.18060149,33.04836531000183,53354.73609744 2025-11-03,00:19:42.000,307,11032668,12605,0,1762129181,12994.146919939994,33.05541444000119,53354.72212320001 2025-11-03,00:19:43.000,307,11032666,12885,0,1762129182,12994.11323838999,33.02721792000375,53354.71513608 2025-11-03,00:19:44.000,307,11032627,12845,0,1762129183,12994.066084219994,33.09770922000462,53354.65225200001 2025-11-03,00:19:45.000,307,11032712,12725,0,1762129184,12994.03240266999,33.09066008999798,53354.631290640005 2025-11-03,00:19:46.000,307,11032672,12645,0,1762129185,12994.018930049999,33.09770922000462,53354.631290640005 2025-11-03,00:19:47.000,307,11032696,12805,0,1762129186,12994.005457429994,33.13295487000141,53354.58936792 2025-11-03,00:19:48.000,307,11032662,12885,0,1762129187,12993.951566949989,33.19639704000292,53354.64526488 2025-11-03,00:19:49.000,307,11032678,12605,0,1762129188,12993.924621709994,33.21049530000164,53354.60334216001 2025-11-03,00:19:50.000,307,11032689,12605,0,1762129189,12993.897676469998,33.217544430001,53354.56840656 2025-11-03,00:19:51.000,307,11032664,12845,0,1762129190,12993.870731229988,33.28098660000251,53354.60334216001 2025-11-03,00:19:52.000,307,11032673,12725,0,1762129191,12993.843785989993,33.302133990000584,53354.58936792 2025-11-03,00:19:53.000,307,11032607,12685,0,1762129192,12993.863994919993,33.288035730001866,53354.5474452 2025-11-03,00:19:54.000,307,11032631,12725,0,1762129193,12993.843785989993,33.344428770004015,53354.50552248001 2025-11-03,00:19:55.000,307,11032732,12765,0,1762129194,12993.837049679998,33.37262529000145,53354.52648384001 2025-11-03,00:19:56.000,307,11032646,12765,0,1762129195,12993.823577059993,33.36557616000209,53354.512509600005 2025-11-03,00:19:57.000,307,11032680,12725,0,1762129196,12993.830313369988,33.37262529000145,53354.463599760005 2025-11-03,00:19:58.000,307,11032633,12685,0,1762129197,12993.830313369988,33.37967442000081,53354.477574 2025-11-03,00:19:59.000,307,11032644,12765,0,1762129198,12993.843785989993,33.41492007000488,53354.47058688 2025-11-03,00:20:00.000,307,11032611,12885,0,1762129199,12993.850522299988,33.45016572000168,53354.47058688 2025-11-03,00:20:01.000,307,11032649,12685,0,1762129200,12993.863994919993,33.42196920000424,53354.414689920006 2025-11-03,00:20:02.000,307,11032721,12765,0,1762129201,12993.897676469998,33.45016572000168,53354.42167704 2025-11-03,00:20:03.000,307,11032654,12685,0,1762129202,12993.904412779993,33.4290183300036,53354.42866416 2025-11-03,00:20:04.000,307,11032671,12845,0,1762129203,12993.904412779993,33.40787093999825,53354.477574 2025-11-03,00:20:05.000,307,11032640,12605,0,1762129204,12993.884203849993,33.40082180999889,53354.414689920006 2025-11-03,00:20:06.000,307,11032700,12965,0,1762129205,12993.904412779993,33.38672355000017,53354.393728560004 2025-11-03,00:20:07.000,307,11032645,12885,0,1762129206,12993.890940159989,33.351477900003374,53354.42167704 2025-11-03,00:20:08.000,307,11032687,12765,0,1762129207,12993.857258609998,33.36557616000209,53354.4426384 2025-11-03,00:20:09.000,307,11032674,13005,0,1762129208,12993.863994919993,33.344428770004015,53354.414689920006 2025-11-03,00:20:10.000,307,11032659,12605,0,1762129209,12993.810104439988,33.3162322499993,53354.38674144001 2025-11-03,00:20:11.000,307,11032635,12685,0,1762129210,12993.776422889998,33.295084860001225,53354.26796040001 2025-11-03,00:20:12.000,307,11032614,12805,0,1762129211,12993.769686580003,33.25983921000443,53354.33783160001 2025-11-03,00:20:13.000,307,11032680,12725,0,1762129212,12993.749477650003,33.26688834000379,53354.30988312 2025-11-03,00:20:14.000,307,11032711,12765,0,1762129213,12993.661905619992,33.23164268999972,53354.344818720005 2025-11-03,00:20:15.000,307,11032658,12805,0,1762129214,12993.621487759992,33.252790079997794,53354.30988312 2025-11-03,00:20:16.000,307,11032620,12605,0,1762129215,12993.554124659997,33.23164268999972,53354.295908880005 2025-11-03,00:20:17.000,307,11032653,12685,0,1762129216,12993.527179420002,33.20344617000228,53354.28892176001 2025-11-03,00:20:18.000,307,11032622,12725,0,1762129217,12993.432871079996,33.217544430001,53354.25398616 2025-11-03,00:20:19.000,307,11032689,12885,0,1762129218,12993.486761560001,33.19639704000292,53354.2330248 2025-11-03,00:20:20.000,307,11032630,12765,0,1762129219,12993.446343700001,33.26688834000379,53354.20507632 2025-11-03,00:20:21.000,307,11032645,12885,0,1762129220,12993.432871079996,33.20344617000228,53354.15616648 2025-11-03,00:20:22.000,307,11032631,12605,0,1762129221,12993.399189529991,33.23164268999972,53354.10026952001 2025-11-03,00:20:23.000,307,11032624,12885,0,1762129222,12993.358771669991,33.21049530000164,53354.07232104001 2025-11-03,00:20:24.000,307,11032682,12725,0,1762129223,12993.32509012,33.22459356000036,53354.07232104001 2025-11-03,00:20:25.000,307,11032708,12725,0,1762129224,12993.32509012,33.26688834000379,53354.03039832001 2025-11-03,00:20:26.000,307,11032674,12805,0,1762129225,12993.352035359996,33.245740949998435,53353.9884756 2025-11-03,00:20:27.000,307,11032651,12525,0,1762129226,12993.365507980001,33.3162322499993,53354.03738544 2025-11-03,00:20:28.000,307,11032676,12965,0,1762129227,12993.311617499996,33.30918311999994,53353.97450136 2025-11-03,00:20:29.000,307,11032644,12765,0,1762129228,12993.291408569996,33.32328137999866,53354.009436960005 2025-11-03,00:20:30.000,307,11032646,12845,0,1762129229,12993.291408569996,33.337379640004656,53353.93956576 2025-11-03,00:20:31.000,307,11032624,12765,0,1762129230,12993.26446333,33.302133990000584,53353.95354000001 2025-11-03,00:20:32.000,307,11032679,12645,0,1762129231,12993.28467226,33.32328137999866,53353.93257864001 2025-11-03,00:20:33.000,307,11032661,12845,0,1762129232,12993.318353809991,33.32328137999866,53353.911617280006 2025-11-03,00:20:34.000,307,11032684,12765,0,1762129233,12993.338562739991,33.32328137999866,53353.90463016001 2025-11-03,00:20:35.000,307,11032670,12765,0,1762129234,12993.318353809991,33.35852703000273,53353.911617280006 2025-11-03,00:20:36.000,307,11032683,12765,0,1762129235,12993.28467226,33.37967442000081,53353.87668168 2025-11-03,00:20:37.000,307,11032645,12965,0,1762129236,12993.298144879991,33.39377267999953,53353.80681048 2025-11-03,00:20:38.000,307,11032687,12685,0,1762129237,12993.311617499996,33.40082180999889,53353.80681048 2025-11-03,00:20:39.000,307,11032690,12765,0,1762129238,12993.331826429996,33.42196920000424,53353.792836240005 2025-11-03,00:20:40.000,307,11032654,12805,0,1762129239,12993.358771669991,33.40787093999825,53353.82078472 2025-11-03,00:20:41.000,307,11032660,12605,0,1762129240,12993.32509012,33.41492007000488,53353.79982336 2025-11-03,00:20:42.000,307,11032687,12765,0,1762129241,12993.298144879991,33.42196920000424,53353.76488776001 2025-11-03,00:20:43.000,307,11032687,12685,0,1762129242,12993.30488119,33.38672355000017,53353.80681048 2025-11-03,00:20:44.000,307,11032665,12765,0,1762129243,12993.318353809991,33.37262529000145,53353.81379760001 2025-11-03,00:20:45.000,307,11032639,12805,0,1762129244,12993.26446333,33.36557616000209,53353.82078472 2025-11-03,00:20:46.000,307,11032673,12725,0,1762129245,12993.271199639996,33.351477900003374,53353.76488776001 2025-11-03,00:20:47.000,307,11032655,12645,0,1762129246,12993.210572849996,33.344428770004015,53353.77187488 2025-11-03,00:20:48.000,307,11032636,12725,0,1762129247,12993.250990709996,33.295084860001225,53353.81379760001 2025-11-03,00:20:49.000,307,11032643,12885,0,1762129248,12993.19710022999,33.28098660000251,53353.76488776001 2025-11-03,00:20:50.000,307,11032660,12965,0,1762129249,12993.13647343999,33.288035730001866,53353.85572032001 2025-11-03,00:20:51.000,307,11032665,12885,0,1762129250,12993.089319269995,33.27393747000315,53353.77187488 2025-11-03,00:20:52.000,307,11032675,12965,0,1762129251,12993.06237403,33.20344617000228,53353.75091352 2025-11-03,00:20:53.000,307,11032667,12925,0,1762129252,12993.01521985999,33.18934791000356,53353.75091352 2025-11-03,00:20:54.000,307,11032629,12685,0,1762129253,12992.96132938,33.16820051999821,53353.75790064 2025-11-03,00:20:55.000,307,11032683,12685,0,1762129254,12992.968065689995,33.175249650004844,53353.7089908 2025-11-03,00:20:56.000,307,11032655,12765,0,1762129255,12992.90070259,33.15410225999949,53353.722965040004 2025-11-03,00:20:57.000,307,11032598,12885,0,1762129256,12992.887229969994,33.16115138999885,53353.75091352 2025-11-03,00:20:58.000,307,11032640,12605,0,1762129257,12992.826603179994,33.16115138999885,53353.65309384 2025-11-03,00:20:59.000,307,11032714,12765,0,1762129258,12992.799657939999,33.14705313000013,53353.674055200005 2025-11-03,00:21:00.000,307,11032613,12525,0,1762129259,12992.779449009999,33.104758350003976,53353.64610672001 2025-11-03,00:21:01.000,307,11032671,12725,0,1762129260,12992.739031149998,33.08361095999862,53353.64610672001 2025-11-03,00:21:02.000,307,11032630,12965,0,1762129261,12992.752503769989,33.076561829999264,53353.61117112 2025-11-03,00:21:03.000,307,11032663,12885,0,1762129262,12992.759240079999,33.05541444000119,53353.674055200005 2025-11-03,00:21:04.000,307,11032668,12605,0,1762129263,12992.759240079999,33.02721792000375,53353.61117112 2025-11-03,00:21:05.000,307,11032673,12965,0,1762129264,12992.765976389994,32.97787401000096,53353.59020976 2025-11-03,00:21:06.000,307,11032688,13045,0,1762129265,12992.772712699989,32.94967749000352,53353.56226128 2025-11-03,00:21:07.000,307,11032643,12765,0,1762129266,12992.765976389994,32.942628360004164,53353.56226128 2025-11-03,00:21:08.000,307,11032662,12605,0,1762129267,12992.759240079999,32.893284450001374,53353.61117112 2025-11-03,00:21:09.000,307,11032633,12845,0,1762129268,12992.779449009999,32.850989669997944,53353.61117112 2025-11-03,00:21:10.000,307,11032639,12645,0,1762129269,12992.792921629989,32.80164576000243,53353.63213248 2025-11-03,00:21:11.000,307,11032686,12725,0,1762129270,12992.819866869999,32.79459663000307,53353.61815824001 2025-11-03,00:21:12.000,307,11032638,12685,0,1762129271,12992.806394249994,32.77344923999772,53353.56924840001 2025-11-03,00:21:13.000,307,11032665,12565,0,1762129272,12992.792921629989,32.77344923999772,53353.56924840001 2025-11-03,00:21:14.000,307,11032615,12805,0,1762129273,12992.772712699989,32.7241053300022,53353.506364320005 2025-11-03,00:21:15.000,307,11032629,12645,0,1762129274,12992.786185319994,32.79459663000307,53353.5343128 2025-11-03,00:21:16.000,307,11032665,12685,0,1762129275,12992.813130559989,32.759350979999,53353.54129992 2025-11-03,00:21:17.000,307,11032623,12685,0,1762129276,12992.799657939999,32.78049837000435,53353.48540296 2025-11-03,00:21:18.000,307,11032678,12565,0,1762129277,12992.880493659999,32.73820359000092,53353.5343128 2025-11-03,00:21:19.000,307,11032650,12925,0,1762129278,12992.867021039994,32.74525272000028,53353.56924840001 2025-11-03,00:21:20.000,307,11032646,12725,0,1762129279,12992.92091152,32.702957940004126,53353.52732568001 2025-11-03,00:21:21.000,307,11032675,12685,0,1762129280,12992.907438899994,32.69590881000477,53353.58322264 2025-11-03,00:21:22.000,307,11032651,12885,0,1762129281,12992.91417520999,32.69590881000477,53353.56924840001 2025-11-03,00:21:23.000,307,11032658,12765,0,1762129282,12992.968065689995,32.68181054999877,53353.61815824001 2025-11-03,00:21:24.000,307,11032703,12965,0,1762129283,12992.988274619995,32.667712290000054,53353.58322264 2025-11-03,00:21:25.000,307,11032607,12685,0,1762129284,12993.01521985999,32.660663160000695,53353.625145360005 2025-11-03,00:21:26.000,307,11032654,13085,0,1762129285,12993.07584664999,32.611319249997905,53353.63213248 2025-11-03,00:21:27.000,307,11032669,12885,0,1762129286,12993.089319269995,32.61836838000454,53353.61815824001 2025-11-03,00:21:28.000,307,11032646,12725,0,1762129287,12993.12300082,32.6254175100039,53353.6391196 2025-11-03,00:21:29.000,307,11032669,12765,0,1762129288,12993.20383654,32.56902447000175,53353.61815824001 2025-11-03,00:21:30.000,307,11032666,12645,0,1762129289,12993.19710022999,32.54787708000367,53353.61815824001 2025-11-03,00:21:31.000,307,11032644,12885,0,1762129290,12993.230781779996,32.56197534000239,53353.63213248 2025-11-03,00:21:32.000,307,11032637,12525,0,1762129291,12993.25772701999,32.491484040001524,53353.66008096 2025-11-03,00:21:33.000,307,11032627,12965,0,1762129292,12993.30488119,32.5126314299996,53353.68104232 2025-11-03,00:21:34.000,307,11032658,12605,0,1762129293,12993.331826429996,32.44918925999809,53353.674055200005 2025-11-03,00:21:35.000,307,11032628,12685,0,1762129294,12993.331826429996,32.428041870000015,53353.64610672001 2025-11-03,00:21:36.000,307,11032630,12885,0,1762129295,12993.365507980001,32.39279622000322,53353.73693928001 2025-11-03,00:21:37.000,307,11032657,12925,0,1762129296,12993.405925840001,32.39984535000258,53353.722965040004 2025-11-03,00:21:38.000,307,11032661,12845,0,1762129297,12993.459816319992,32.35050143999979,53353.76488776001 2025-11-03,00:21:39.000,307,11032690,12805,0,1762129298,12993.520443109992,32.371648829997866,53353.778862 2025-11-03,00:21:40.000,307,11032631,12725,0,1762129299,12993.540652039992,32.301157530004275,53353.70200368 2025-11-03,00:21:41.000,307,11032669,12925,0,1762129300,12993.547388350002,32.301157530004275,53353.743926400006 2025-11-03,00:21:42.000,307,11032617,12765,0,1762129301,12993.581069899992,32.294108400004916,53353.82777184 2025-11-03,00:21:43.000,307,11032665,12805,0,1762129302,12993.648433000002,32.2659118800002,53353.78584912001 2025-11-03,00:21:44.000,307,11032711,13165,0,1762129303,12993.682114549993,32.2659118800002,53353.77187488 2025-11-03,00:21:45.000,307,11032640,12605,0,1762129304,12993.675378239997,32.258862750000844,53353.80681048 2025-11-03,00:21:46.000,307,11032668,12605,0,1762129305,12993.709059790002,32.23066623000341,53353.78584912001 2025-11-03,00:21:47.000,307,11032668,12685,0,1762129306,12993.756213959998,32.202469709998695,53353.86969456 2025-11-03,00:21:48.000,307,11032700,13125,0,1762129307,12993.803368129993,32.18132232000062,53353.83475896001 2025-11-03,00:21:49.000,307,11032652,13005,0,1762129308,12993.830313369988,32.16017493000254,53353.85572032001 2025-11-03,00:21:50.000,307,11032623,12805,0,1762129309,12993.884203849993,32.18132232000062,53353.841746080005 2025-11-03,00:21:51.000,307,11032692,12765,0,1762129310,12993.924621709994,32.10378189000039,53353.8487332 2025-11-03,00:21:52.000,307,11032685,12965,0,1762129311,12993.951566949989,32.075585370002955,53353.841746080005 2025-11-03,00:21:53.000,307,11032675,12885,0,1762129312,12993.991984809989,32.068536240003596,53353.87668168 2025-11-03,00:21:54.000,307,11032696,12725,0,1762129313,12994.045875289994,32.068536240003596,53353.90463016001 2025-11-03,00:21:55.000,307,11032652,12685,0,1762129314,12994.039138979999,32.01214320000145,53353.96751424 2025-11-03,00:21:56.000,307,11032687,12885,0,1762129315,12994.126711009994,31.97689755000465,53353.99546272 2025-11-03,00:21:57.000,307,11032649,12805,0,1762129316,12994.18060149,31.955750159999297,53353.95354000001 2025-11-03,00:21:58.000,307,11032682,12845,0,1762129317,12994.21428303999,31.93460277000122,53353.95354000001 2025-11-03,00:21:59.000,307,11032642,12925,0,1762129318,12994.28164614,31.92755364000186,53353.92559152 2025-11-03,00:22:00.000,307,11032646,12845,0,1762129319,12994.30185507,31.94165190000058,53353.890655920004 2025-11-03,00:22:01.000,307,11032668,13005,0,1762129320,12994.288382449995,31.842964080002275,53354.03738544 2025-11-03,00:22:02.000,307,11032695,12965,0,1762129321,12994.37595447999,31.81476756000484,53353.96751424 2025-11-03,00:22:03.000,307,11032701,13005,0,1762129322,12994.450053889996,31.737227130004612,53353.8487332 2025-11-03,00:22:04.000,307,11032699,13085,0,1762129323,12994.490471749996,31.75837452000269,53353.83475896001 2025-11-03,00:22:05.000,307,11032631,12765,0,1762129324,12994.470262819996,31.723128869998618,53353.95354000001 2025-11-03,00:22:06.000,307,11032648,12925,0,1762129325,12994.47699912999,31.69493235000118,53354.00244984001 2025-11-03,00:22:07.000,307,11032661,12725,0,1762129326,12994.47699912999,31.70198148000054,53354.03039832001 2025-11-03,00:22:08.000,307,11032673,12685,0,1762129327,12994.530889609996,31.631490179999673,53354.0932824 2025-11-03,00:22:09.000,307,11032687,13045,0,1762129328,12994.54436223,31.603293660002237,53354.06533392 2025-11-03,00:22:10.000,307,11032615,12805,0,1762129329,12994.571307469996,31.58919540000352,53354.058346800004 2025-11-03,00:22:11.000,307,11032655,12885,0,1762129330,12994.557834849991,31.560998879998806,53354.079308160006 2025-11-03,00:22:12.000,307,11032627,12765,0,1762129331,12994.591516399996,31.53985149000073,53354.08629528 2025-11-03,00:22:13.000,307,11032605,12765,0,1762129332,12994.604989020001,31.46936018999986,53354.0932824 2025-11-03,00:22:14.000,307,11032670,12805,0,1762129333,12994.732978909997,31.49050757999794,53354.058346800004 2025-11-03,00:22:15.000,307,11032654,12765,0,1762129334,12994.739715219992,31.511654970003292,53354.058346800004 2025-11-03,00:22:16.000,307,11032722,13045,0,1762129335,12994.759924149992,31.462311060000502,53354.058346800004 2025-11-03,00:22:17.000,307,11032714,12965,0,1762129336,12994.753187839997,31.455261930001143,53354.06533392 2025-11-03,00:22:18.000,307,11032677,12765,0,1762129337,12994.793605699997,31.462311060000502,53354.13520512 2025-11-03,00:22:19.000,307,11032685,12605,0,1762129338,12994.793605699997,31.462311060000502,53354.20507632 2025-11-03,00:22:20.000,307,11032607,12765,0,1762129339,12994.827287250002,31.47640931999922,53354.13520512 2025-11-03,00:22:21.000,307,11032669,12605,0,1762129340,12994.847496180002,31.511654970003292,53354.14219224 2025-11-03,00:22:22.000,307,11032635,12805,0,1762129341,12994.847496180002,31.553949749999447,53354.20507632 2025-11-03,00:22:23.000,307,11032612,12685,0,1762129342,12994.914859279997,31.596244530002878,53354.18411496 2025-11-03,00:22:24.000,307,11032654,12725,0,1762129343,12994.948540830002,31.603293660002237,53354.2330248 2025-11-03,00:22:25.000,307,11032636,12685,0,1762129344,12994.995694999998,31.624441050000314,53354.27494752 2025-11-03,00:22:26.000,307,11032654,12685,0,1762129345,12995.076530719998,31.65263756999775,53354.26097328 2025-11-03,00:22:27.000,307,11032665,12805,0,1762129346,12995.110212269989,31.70198148000054,53354.28193464 2025-11-03,00:22:28.000,307,11032639,12725,0,1762129347,12995.184311679994,31.7090306099999,53354.28892176001 2025-11-03,00:22:29.000,307,11032679,12725,0,1762129348,12995.197784299999,31.75132539000333,53354.33084448 2025-11-03,00:22:30.000,307,11032616,12525,0,1762129349,12995.265147399994,31.786571040000126,53354.32385736 2025-11-03,00:22:31.000,307,11032680,12765,0,1762129350,12995.265147399994,31.779521910000767,53354.33084448 2025-11-03,00:22:32.000,307,11032682,12845,0,1762129351,12995.33251049999,31.807718429998204,53354.35180584 2025-11-03,00:22:33.000,307,11032663,12805,0,1762129352,12995.325774189994,31.871160599999712,53354.40770280001 2025-11-03,00:22:34.000,307,11032671,12805,0,1762129353,12995.29209263999,31.871160599999712,53354.36578008001 2025-11-03,00:22:35.000,307,11032622,12925,0,1762129354,12995.345983119994,31.899357120004424,53354.393728560004 2025-11-03,00:22:36.000,307,11032639,12525,0,1762129355,12995.366192049994,31.913455380003143,53354.45661264001 2025-11-03,00:22:37.000,307,11032631,12845,0,1762129356,12995.406609909995,31.9205045100025,53354.4426384 2025-11-03,00:22:38.000,307,11032690,12725,0,1762129357,12995.33251049999,31.92755364000186,53354.43565128001 2025-11-03,00:22:39.000,307,11032701,13125,0,1762129358,12995.33251049999,31.962799289998657,53354.49154824 2025-11-03,00:22:40.000,307,11032623,12605,0,1762129359,12995.33251049999,31.962799289998657,53354.47058688 2025-11-03,00:22:41.000,307,11032638,12645,0,1762129360,12995.319037879999,31.94870102999994,53354.49154824 2025-11-03,00:22:42.000,307,11032670,12845,0,1762129361,12995.285356329994,31.97689755000465,53354.51949672 2025-11-03,00:22:43.000,307,11032659,12645,0,1762129362,12995.305565259994,31.98394668000401,53354.512509600005 2025-11-03,00:22:44.000,307,11032643,12565,0,1762129363,12995.29209263999,31.97689755000465,53354.50552248001 2025-11-03,00:22:45.000,307,11032651,13045,0,1762129364,12995.298828949999,31.955750159999297,53354.5474452 2025-11-03,00:22:46.000,307,11032700,12845,0,1762129365,12995.224729539994,31.97689755000465,53354.49154824 2025-11-03,00:22:47.000,307,11032684,12525,0,1762129366,12995.238202159999,31.962799289998657,53354.60334216001 2025-11-03,00:22:48.000,307,11032658,12845,0,1762129367,12995.217993229999,31.99099581000337,53354.5474452 2025-11-03,00:22:49.000,307,11032682,12765,0,1762129368,12995.184311679994,31.97689755000465,53354.57539368001 2025-11-03,00:22:50.000,307,11032660,12725,0,1762129369,12995.150630129989,31.99099581000337,53354.582380800006 2025-11-03,00:22:51.000,307,11032691,12725,0,1762129370,12995.150630129989,32.01214320000145,53354.59635504 2025-11-03,00:22:52.000,307,11032640,12725,0,1762129371,12995.083267029993,32.04738884999824,53354.53347096001 2025-11-03,00:22:53.000,307,11032722,12965,0,1762129372,12995.056321789998,32.05443798000488,53354.55443232001 2025-11-03,00:22:54.000,307,11032672,12885,0,1762129373,12995.069794409988,32.075585370002955,53354.56840656 2025-11-03,00:22:55.000,307,11032676,12805,0,1762129374,12995.063058099993,32.08968363000167,53354.54045808 2025-11-03,00:22:56.000,307,11032684,12565,0,1762129375,12995.036112859998,32.13197840999783,53354.53347096001 2025-11-03,00:22:57.000,307,11032657,13045,0,1762129376,12995.063058099993,32.12492927999847,53354.55443232001 2025-11-03,00:22:58.000,307,11032669,12805,0,1762129377,12995.056321789998,32.13197840999783,53354.53347096001 2025-11-03,00:22:59.000,307,11032694,12965,0,1762129378,12995.042849169993,32.23771536000277,53354.5474452 2025-11-03,00:23:00.000,307,11032650,12725,0,1762129379,12995.042849169993,32.23066623000341,53354.57539368001 2025-11-03,00:23:01.000,307,11032623,12685,0,1762129380,12995.029376549988,32.23066623000341,53354.51949672 2025-11-03,00:23:02.000,307,11032696,12965,0,1762129381,12995.029376549988,32.258862750000844,53354.54045808 2025-11-03,00:23:03.000,307,11032645,12845,0,1762129382,12995.022640239993,32.27296100999956,53354.582380800006 2025-11-03,00:23:04.000,307,11032636,12805,0,1762129383,12995.042849169993,32.32935405000171,53354.582380800006 2025-11-03,00:23:05.000,307,11032639,12725,0,1762129384,12995.036112859998,32.35050143999979,53354.561419440004 2025-11-03,00:23:06.000,307,11032695,12805,0,1762129385,12995.049585479988,32.35050143999979,53354.561419440004 2025-11-03,00:23:07.000,307,11032687,12925,0,1762129386,12995.063058099993,32.35755056999915,53354.54045808 2025-11-03,00:23:08.000,307,11032618,12765,0,1762129387,12995.096739649998,32.435090999999375,53354.56840656 2025-11-03,00:23:09.000,307,11032630,12605,0,1762129388,12995.076530719998,32.420992740000656,53354.561419440004 2025-11-03,00:23:10.000,307,11032665,12925,0,1762129389,12995.076530719998,32.420992740000656,53354.60334216001 2025-11-03,00:23:11.000,307,11032680,12925,0,1762129390,12995.123684889993,32.442140129998734,53354.58936792 2025-11-03,00:23:12.000,307,11032648,12765,0,1762129391,12995.116948579998,32.470336650003446,53354.59635504 2025-11-03,00:23:13.000,307,11032706,12885,0,1762129392,12995.069794409988,32.477385780002805,53354.6173164 2025-11-03,00:23:14.000,307,11032636,12845,0,1762129393,12995.049585479988,32.49853317000088,53354.582380800006 2025-11-03,00:23:15.000,307,11032668,12805,0,1762129394,12995.110212269989,32.51968055999896,53354.62430352001 2025-11-03,00:23:16.000,307,11032610,12765,0,1762129395,12995.137157509998,32.484434910002165,53354.61032928 2025-11-03,00:23:17.000,307,11032630,12685,0,1762129396,12995.150630129989,32.50558230000024,53354.66622624 2025-11-03,00:23:18.000,307,11032658,12605,0,1762129397,12995.177575369999,32.46328752000409,53354.631290640005 2025-11-03,00:23:19.000,307,11032687,12605,0,1762129398,12995.177575369999,32.49853317000088,53354.64526488 2025-11-03,00:23:20.000,307,11032638,12925,0,1762129399,12995.170839059989,32.50558230000024,53354.64526488 2025-11-03,00:23:21.000,307,11032626,12845,0,1762129400,12995.157366439998,32.5126314299996,53354.70814896 2025-11-03,00:23:22.000,307,11032656,12645,0,1762129401,12995.150630129989,32.46328752000409,53354.65923912 2025-11-03,00:23:23.000,307,11032699,12605,0,1762129402,12995.157366439998,32.477385780002805,53354.6871876 2025-11-03,00:23:24.000,307,11032680,12925,0,1762129403,12995.143893819994,32.442140129998734,53354.694174719996 2025-11-03,00:23:25.000,307,11032683,12805,0,1762129404,12995.157366439998,32.484434910002165,53354.74308456001 2025-11-03,00:23:26.000,307,11032671,12965,0,1762129405,12995.123684889993,32.442140129998734,53354.70116184001 2025-11-03,00:23:27.000,307,11032586,12845,0,1762129406,12995.123684889993,32.484434910002165,53354.72212320001 2025-11-03,00:23:28.000,307,11032616,12765,0,1762129407,12995.123684889993,32.49853317000088,53354.694174719996 2025-11-03,00:23:29.000,307,11032668,12605,0,1762129408,12995.116948579998,32.540827950004314,53354.71513608 2025-11-03,00:23:30.000,307,11032583,12805,0,1762129409,12995.110212269989,32.52672968999832,53354.74308456001 2025-11-03,00:23:31.000,307,11032665,12525,0,1762129410,12995.083267029993,32.53377881999768,53354.77802016 2025-11-03,00:23:32.000,307,11032629,12605,0,1762129411,12995.069794409988,32.59017185999983,53354.70116184001 2025-11-03,00:23:33.000,307,11032629,12645,0,1762129412,12995.049585479988,32.55492621000303,53354.77802016 2025-11-03,00:23:34.000,307,11032617,12525,0,1762129413,12995.036112859998,32.55492621000303,53354.78500728 2025-11-03,00:23:35.000,307,11032653,12685,0,1762129414,12995.036112859998,32.58312273000047,53354.76404592 2025-11-03,00:23:36.000,307,11032630,12845,0,1762129415,12995.069794409988,32.56902447000175,53354.81295576 2025-11-03,00:23:37.000,307,11032675,12645,0,1762129416,12995.090003339988,32.53377881999768,53354.729110320004 2025-11-03,00:23:38.000,307,11032672,12605,0,1762129417,12995.103475959993,32.54787708000367,53354.77802016 2025-11-03,00:23:39.000,307,11032635,12565,0,1762129418,12995.103475959993,32.5126314299996,53354.750071680006 2025-11-03,00:23:40.000,307,11032591,12965,0,1762129419,12995.110212269989,32.50558230000024,53354.750071680006 2025-11-03,00:23:41.000,307,11032674,12645,0,1762129420,12995.130421199989,32.50558230000024,53354.81295576 2025-11-03,00:23:42.000,307,11032645,12685,0,1762129421,12995.103475959993,32.46328752000409,53354.7570588 2025-11-03,00:23:43.000,307,11032648,12685,0,1762129422,12995.130421199989,32.435090999999375,53354.7570588 2025-11-03,00:23:44.000,307,11032617,12605,0,1762129423,12995.164102749994,32.420992740000656,53354.78500728 2025-11-03,00:23:45.000,307,11032658,12725,0,1762129424,12995.197784299999,32.45623839000473,53354.750071680006 2025-11-03,00:23:46.000,307,11032617,12605,0,1762129425,12995.224729539994,32.45623839000473,53354.78500728 2025-11-03,00:23:47.000,307,11032609,12845,0,1762129426,12995.27188370999,32.45623839000473,53354.847891360005 2025-11-03,00:23:48.000,307,11032612,12525,0,1762129427,12995.278620019999,32.435090999999375,53354.84090424001 2025-11-03,00:23:49.000,307,11032635,12645,0,1762129428,12995.319037879999,32.45623839000473,53354.85487848 2025-11-03,00:23:50.000,307,11032624,12765,0,1762129429,12995.345983119994,32.435090999999375,53354.85487848 2025-11-03,00:23:51.000,307,11032635,12645,0,1762129430,12995.37966467,32.46328752000409,53354.861865599996 2025-11-03,00:23:52.000,307,11032679,12645,0,1762129431,12995.3998736,32.44918925999809,53354.94571104 2025-11-03,00:23:53.000,307,11032635,12525,0,1762129432,12995.426818839995,32.428041870000015,53354.88282696 2025-11-03,00:23:54.000,307,11032581,12645,0,1762129433,12995.47397300999,32.44918925999809,53354.88981408001 2025-11-03,00:23:55.000,307,11032637,12525,0,1762129434,12995.507654559995,32.442140129998734,53354.917762560006 2025-11-03,00:23:56.000,307,11032649,12805,0,1762129435,12995.507654559995,32.46328752000409,53354.93872392001 2025-11-03,00:23:57.000,307,11032670,12805,0,1762129436,12995.53459979999,32.46328752000409,53354.87583984 2025-11-03,00:23:58.000,307,11032614,12765,0,1762129437,12995.58175397,32.491484040001524,53354.95269816 2025-11-03,00:23:59.000,307,11032622,12645,0,1762129438,12995.61543551999,32.484434910002165,53354.9317368 2025-11-03,00:24:00.000,307,11032615,12725,0,1762129439,12995.6019629,32.44918925999809,53354.9317368 2025-11-03,00:24:01.000,307,11032614,12965,0,1762129440,12995.62217183,32.4139436100013,53355.02256936 2025-11-03,00:24:02.000,307,11032637,12605,0,1762129441,12995.628908139995,32.420992740000656,53355.029556479996 2025-11-03,00:24:03.000,307,11032591,12525,0,1762129442,12995.66258969,32.420992740000656,53354.98763376001 2025-11-03,00:24:04.000,307,11032619,12885,0,1762129443,12995.68279862,32.3786979600045,53355.03654360001 2025-11-03,00:24:05.000,307,11032628,12765,0,1762129444,12995.70300755,32.371648829997866,53355.05051784 2025-11-03,00:24:06.000,307,11032628,12645,0,1762129445,12995.729952789996,32.32230492000235,53355.029556479996 2025-11-03,00:24:07.000,307,11032617,12845,0,1762129446,12995.76363434,32.33640318000107,53355.07846632001 2025-11-03,00:24:08.000,307,11032608,12565,0,1762129447,12995.783843270001,32.308206660003634,53355.09244056 2025-11-03,00:24:09.000,307,11032578,12925,0,1762129448,12995.857942679992,32.28001013999892,53355.11340192 2025-11-03,00:24:10.000,307,11032678,12845,0,1762129449,12995.898360539992,32.28001013999892,53355.14833752 2025-11-03,00:24:11.000,307,11032648,12685,0,1762129450,12995.925305780002,32.23771536000277,53355.11340192 2025-11-03,00:24:12.000,307,11032658,12765,0,1762129451,12995.905096850001,32.209518839998054,53355.183273120005 2025-11-03,00:24:13.000,307,11032586,12685,0,1762129452,12995.891624229997,32.21656797000469,53355.12038904 2025-11-03,00:24:14.000,307,11032647,12525,0,1762129453,12995.911833159997,32.17427319000126,53355.19026024 2025-11-03,00:24:15.000,307,11032633,12685,0,1762129454,12995.898360539992,32.1672240600019,53355.11340192 2025-11-03,00:24:16.000,307,11032606,12605,0,1762129455,12995.891624229997,32.12492927999847,53355.183273120005 2025-11-03,00:24:17.000,307,11032644,12605,0,1762129456,12995.918569469992,32.11083101999975,53355.15532464001 2025-11-03,00:24:18.000,307,11032622,12765,0,1762129457,12995.891624229997,32.12492927999847,53355.14833752 2025-11-03,00:24:19.000,307,11032641,12765,0,1762129458,12995.857942679992,32.075585370002955,53355.17628600001 2025-11-03,00:24:20.000,307,11032648,12605,0,1762129459,12995.804052200001,32.04738884999824,53355.20423448001 2025-11-03,00:24:21.000,307,11032627,12845,0,1762129460,12995.844470060001,32.033290589999524,53355.17628600001 2025-11-03,00:24:22.000,307,11032665,12765,0,1762129461,12995.857942679992,31.98394668000401,53355.16929888 2025-11-03,00:24:23.000,307,11032607,12965,0,1762129462,12995.878151609992,31.955750159999297,53355.14833752 2025-11-03,00:24:24.000,307,11032604,12765,0,1762129463,12995.857942679992,31.9205045100025,53355.2112216 2025-11-03,00:24:25.000,307,11032640,12605,0,1762129464,12995.851206369996,31.88525885999843,53355.21820872 2025-11-03,00:24:26.000,307,11032604,12685,0,1762129465,12995.844470060001,31.864111470000353,53355.19026024 2025-11-03,00:24:27.000,307,11032658,12725,0,1762129466,12995.830997439996,31.842964080002275,53355.16929888 2025-11-03,00:24:28.000,307,11032661,12605,0,1762129467,12995.884887920001,31.81476756000484,53355.20423448001 2025-11-03,00:24:29.000,307,11032595,12845,0,1762129468,12995.898360539992,31.779521910000767,53355.2112216 2025-11-03,00:24:30.000,307,11032620,12765,0,1762129469,12995.891624229997,31.75837452000269,53355.20423448001 2025-11-03,00:24:31.000,307,11032660,12965,0,1762129470,12995.911833159997,31.723128869998618,53355.22519584001 2025-11-03,00:24:32.000,307,11032629,12765,0,1762129471,12995.911833159997,31.680834090002463,53355.253144320006 2025-11-03,00:24:33.000,307,11032674,12525,0,1762129472,12995.857942679992,31.70198148000054,53355.19026024 2025-11-03,00:24:34.000,307,11032634,12605,0,1762129473,12995.871415299996,31.666735830003745,53355.197247359996 2025-11-03,00:24:35.000,307,11032641,12765,0,1762129474,12995.884887920001,31.680834090002463,53355.26013144 2025-11-03,00:24:36.000,307,11032625,12605,0,1762129475,12995.857942679992,31.69493235000118,53355.197247359996 2025-11-03,00:24:37.000,307,11032621,12605,0,1762129476,12995.851206369996,31.666735830003745,53355.2112216 2025-11-03,00:24:38.000,307,11032604,12805,0,1762129477,12995.844470060001,31.638539309999032,53355.197247359996 2025-11-03,00:24:39.000,307,11032645,12765,0,1762129478,12995.864678990001,31.673784960003104,53355.22519584001 2025-11-03,00:24:40.000,307,11032653,12645,0,1762129479,12995.844470060001,31.65263756999775,53355.232182960004 2025-11-03,00:24:41.000,307,11032658,12765,0,1762129480,12995.844470060001,31.659686700004386,53355.23917008 2025-11-03,00:24:42.000,307,11032639,12765,0,1762129481,12995.851206369996,31.65263756999775,53355.17628600001 2025-11-03,00:24:43.000,307,11032638,12765,0,1762129482,12995.844470060001,31.64558843999839,53355.21820872 2025-11-03,00:24:44.000,307,11032645,12685,0,1762129483,12995.878151609992,31.631490179999673,53355.20423448001 2025-11-03,00:24:45.000,307,11032676,12645,0,1762129484,12995.898360539992,31.624441050000314,53355.183273120005 2025-11-03,00:24:46.000,307,11032663,12685,0,1762129485,12995.972459949997,31.638539309999032,53355.20423448001 2025-11-03,00:24:47.000,307,11032613,12725,0,1762129486,12996.012877809997,31.631490179999673,53355.23917008 2025-11-03,00:24:48.000,307,11032656,12565,0,1762129487,12996.012877809997,31.638539309999032,53355.232182960004 2025-11-03,00:24:49.000,307,11032660,12805,0,1762129488,12996.066768290002,31.617391920000955,53355.23917008 2025-11-03,00:24:50.000,307,11032707,12685,0,1762129489,12996.120658769993,31.603293660002237,53355.21820872 2025-11-03,00:24:51.000,307,11032634,12645,0,1762129490,12996.127395080002,31.610342790001596,53355.20423448001 2025-11-03,00:24:52.000,307,11032622,12885,0,1762129491,12996.167812940002,31.560998879998806,53355.30904128 2025-11-03,00:24:53.000,307,11032587,12685,0,1762129492,12996.201494489993,31.58919540000352,53355.3160284 2025-11-03,00:24:54.000,307,11032634,12725,0,1762129493,12996.194758179998,31.568048009998165,53355.27410568001 2025-11-03,00:24:55.000,307,11032640,12685,0,1762129494,12996.188021870003,31.51870410000265,53355.350964000005 2025-11-03,00:24:56.000,307,11032692,12925,0,1762129495,12996.188021870003,31.47640931999922,53355.30904128 2025-11-03,00:24:57.000,307,11032634,12925,0,1762129496,12996.161076629993,31.46936018999986,53355.33000264 2025-11-03,00:24:58.000,307,11032564,12725,0,1762129497,12996.167812940002,31.455261930001143,53355.364938239996 2025-11-03,00:24:59.000,307,11032595,12565,0,1762129498,12996.107186150002,31.455261930001143,53355.37192536001 2025-11-03,00:25:00.000,307,11032635,12725,0,1762129499,12996.086977220002,31.47640931999922,53355.350964000005 2025-11-03,00:25:01.000,307,11032622,12965,0,1762129500,12996.033086739997,31.511654970003292,53355.35795112 2025-11-03,00:25:02.000,307,11032648,12605,0,1762129501,12995.992668879997,31.53985149000073,53355.34397688001 2025-11-03,00:25:03.000,307,11032655,12685,0,1762129502,12995.905096850001,31.546900620000088,53355.40686096 2025-11-03,00:25:04.000,307,11032623,12925,0,1762129503,12995.864678990001,31.51870410000265,53355.350964000005 2025-11-03,00:25:05.000,307,11032724,12805,0,1762129504,12995.851206369996,31.53985149000073,53355.34397688001 2025-11-03,00:25:06.000,307,11032624,12805,0,1762129505,12995.797315889991,31.568048009998165,53355.37192536001 2025-11-03,00:25:07.000,307,11032618,12925,0,1762129506,12995.729952789996,31.596244530002878,53355.32301552001 2025-11-03,00:25:08.000,307,11032590,13045,0,1762129507,12995.68279862,31.58919540000352,53355.33698976 2025-11-03,00:25:09.000,307,11032618,12645,0,1762129508,12995.628908139995,31.638539309999032,53355.302054160005 2025-11-03,00:25:10.000,307,11032676,12925,0,1762129509,12995.689534929996,31.666735830003745,53355.34397688001 2025-11-03,00:25:11.000,307,11032615,12725,0,1762129510,12995.64238076,31.69493235000118,53355.34397688001 2025-11-03,00:25:12.000,307,11032609,12605,0,1762129511,12995.55480872999,31.723128869998618,53355.27410568001 2025-11-03,00:25:13.000,307,11032624,12685,0,1762129512,12995.52112718,31.74427626000397,53355.33698976 2025-11-03,00:25:14.000,307,11032649,12645,0,1762129513,12995.487445629995,31.772472780001408,53355.33000264 2025-11-03,00:25:15.000,307,11032696,12605,0,1762129514,12995.46050039,31.800669299998845,53355.3160284 2025-11-03,00:25:16.000,307,11032590,12725,0,1762129515,12995.37966467,31.81476756000484,53355.3160284 2025-11-03,00:25:17.000,307,11032605,12765,0,1762129516,12995.285356329994,31.835914950002916,53355.23917008 2025-11-03,00:25:18.000,307,11032623,12925,0,1762129517,12995.224729539994,31.842964080002275,53355.2810928 2025-11-03,00:25:19.000,307,11032632,12765,0,1762129518,12995.204520609994,31.87820972999907,53355.27410568001 2025-11-03,00:25:20.000,307,11032658,12965,0,1762129519,12995.150630129989,31.87820972999907,53355.253144320006 2025-11-03,00:25:21.000,307,11032616,12885,0,1762129520,12995.063058099993,31.88525885999843,53355.24615720001 2025-11-03,00:25:22.000,307,11032588,12765,0,1762129521,12995.009167619988,31.913455380003143,53355.22519584001 2025-11-03,00:25:23.000,307,11032671,12765,0,1762129522,12994.948540830002,31.913455380003143,53355.232182960004 2025-11-03,00:25:24.000,307,11032629,12805,0,1762129523,12994.827287250002,31.955750159999297,53355.17628600001 2025-11-03,00:25:25.000,307,11032673,12645,0,1762129524,12994.807078320002,31.92755364000186,53355.16231176 2025-11-03,00:25:26.000,307,11032679,12885,0,1762129525,12994.719506289992,31.9205045100025,53355.134363280005 2025-11-03,00:25:27.000,307,11032590,12765,0,1762129526,12994.652143189996,31.906406250003783,53355.11340192 2025-11-03,00:25:28.000,307,11032653,12685,0,1762129527,12994.578043779991,31.899357120004424,53355.05750496001 2025-11-03,00:25:29.000,307,11032661,12645,0,1762129528,12994.530889609996,31.906406250003783,53355.11340192 2025-11-03,00:25:30.000,307,11032679,12365,0,1762129529,12994.450053889996,31.906406250003783,53355.03654360001 2025-11-03,00:25:31.000,307,11032667,12805,0,1762129530,12994.36248186,31.9205045100025,53355.029556479996 2025-11-03,00:25:32.000,307,11032634,12725,0,1762129531,12994.26143721,31.899357120004424,53354.97365952 2025-11-03,00:25:33.000,307,11032620,12885,0,1762129532,12994.20081042,31.864111470000353,53354.98763376001 2025-11-03,00:25:34.000,307,11032602,12725,0,1762129533,12994.106502079994,31.850013210001634,53354.94571104 2025-11-03,00:25:35.000,307,11032693,12845,0,1762129534,12994.079556839999,31.828865820003557,53354.88981408001 2025-11-03,00:25:36.000,307,11032656,12805,0,1762129535,12994.012193739989,31.807718429998204,53354.85487848 2025-11-03,00:25:37.000,307,11032678,12605,0,1762129536,12993.911149089989,31.81476756000484,53354.86885272001 2025-11-03,00:25:38.000,307,11032685,12805,0,1762129537,12993.830313369988,31.793620169999485,53354.861865599996 2025-11-03,00:25:39.000,307,11032653,12605,0,1762129538,12993.749477650003,31.772472780001408,53354.81295576 2025-11-03,00:25:40.000,307,11032625,12645,0,1762129539,12993.715796099998,31.786571040000126,53354.87583984 2025-11-03,00:25:41.000,307,11032620,12885,0,1762129540,12993.634960379997,31.7090306099999,53354.81994288001 2025-11-03,00:25:42.000,307,11032691,12765,0,1762129541,12993.547388350002,31.723128869998618,53354.861865599996 2025-11-03,00:25:43.000,307,11032645,12885,0,1762129542,12993.540652039992,31.75132539000333,53354.77802016 2025-11-03,00:25:44.000,307,11032679,12725,0,1762129543,12993.439607389992,31.723128869998618,53354.77103304001 2025-11-03,00:25:45.000,307,11032696,12525,0,1762129544,12993.378980599991,31.687883220001822,53354.70814896 2025-11-03,00:25:46.000,307,11032602,12805,0,1762129545,12993.365507980001,31.687883220001822,53354.67321336001 2025-11-03,00:25:47.000,307,11032674,12965,0,1762129546,12993.311617499996,31.680834090002463,53354.63827776 2025-11-03,00:25:48.000,307,11032652,13005,0,1762129547,12993.230781779996,31.666735830003745,53354.59635504 2025-11-03,00:25:49.000,307,11032647,12845,0,1762129548,12993.19710022999,31.65263756999775,53354.52648384001 2025-11-03,00:25:50.000,307,11032650,12645,0,1762129549,12993.15668236999,31.631490179999673,53354.50552248001 2025-11-03,00:25:51.000,307,11032669,12645,0,1762129550,12993.069110339995,31.603293660002237,53354.47058688 2025-11-03,00:25:52.000,307,11032721,12805,0,1762129551,12993.00174724,31.659686700004386,53354.43565128001 2025-11-03,00:25:53.000,307,11032641,12925,0,1762129552,12992.947856759994,31.64558843999839,53354.37975432 2025-11-03,00:25:54.000,307,11032656,12845,0,1762129553,12992.880493659999,31.659686700004386,53354.344818720005 2025-11-03,00:25:55.000,307,11032650,12805,0,1762129554,12992.880493659999,31.624441050000314,53354.33084448 2025-11-03,00:25:56.000,307,11032610,12685,0,1762129555,12992.826603179994,31.603293660002237,53354.295908880005 2025-11-03,00:25:57.000,307,11032601,12685,0,1762129556,12992.759240079999,31.603293660002237,53354.25398616 2025-11-03,00:25:58.000,307,11032644,12525,0,1762129557,12992.725558529994,31.58919540000352,53354.28892176001 2025-11-03,00:25:59.000,307,11032673,13005,0,1762129558,12992.691876979989,31.624441050000314,53354.24001192001 2025-11-03,00:26:00.000,307,11032691,12605,0,1762129559,12992.624513879993,31.617391920000955,53354.21206344 2025-11-03,00:26:01.000,307,11032657,12765,0,1762129560,12992.577359709998,31.666735830003745,53354.15616648 2025-11-03,00:26:02.000,307,11032674,12605,0,1762129561,12992.563887089993,31.638539309999032,53354.11424376 2025-11-03,00:26:03.000,307,11032665,12925,0,1762129562,12992.563887089993,31.687883220001822,53354.15616648 2025-11-03,00:26:04.000,307,11032687,12845,0,1762129563,12992.503260299993,31.680834090002463,53354.11424376 2025-11-03,00:26:05.000,307,11032616,12685,0,1762129564,12992.489787680002,31.687883220001822,53354.0932824 2025-11-03,00:26:06.000,307,11032633,12725,0,1762129565,12992.429160890002,31.7090306099999,53354.07232104001 2025-11-03,00:26:07.000,307,11032641,12805,0,1762129566,12992.415688269997,31.74427626000397,53354.01642408 2025-11-03,00:26:08.000,307,11032667,13165,0,1762129567,12992.307907310002,31.74427626000397,53354.009436960005 2025-11-03,00:26:09.000,307,11032692,12765,0,1762129568,12992.247280520001,31.730177999997977,53354.04437256 2025-11-03,00:26:10.000,307,11032614,12765,0,1762129569,12992.260753139992,31.69493235000118,53353.94655288 2025-11-03,00:26:11.000,307,11032660,12525,0,1762129570,12992.173181109996,31.7090306099999,53353.95354000001 2025-11-03,00:26:12.000,307,11032675,12885,0,1762129571,12992.146235870001,31.723128869998618,53353.90463016001 2025-11-03,00:26:13.000,307,11032683,12885,0,1762129572,12992.119290629991,31.7090306099999,53353.88366880001 2025-11-03,00:26:14.000,307,11032651,12685,0,1762129573,12992.072136459996,31.730177999997977,53353.890655920004 2025-11-03,00:26:15.000,307,11032647,12605,0,1762129574,12992.072136459996,31.7090306099999,53353.88366880001 2025-11-03,00:26:16.000,307,11032681,12605,0,1762129575,12991.99803704999,31.75837452000269,53353.88366880001 2025-11-03,00:26:17.000,307,11032719,12925,0,1762129576,12991.97782811999,31.76542365000205,53353.83475896001 2025-11-03,00:26:18.000,307,11032694,12605,0,1762129577,12991.930673949995,31.730177999997977,53353.79982336 2025-11-03,00:26:19.000,307,11032670,12765,0,1762129578,12991.910465019995,31.730177999997977,53353.743926400006 2025-11-03,00:26:20.000,307,11032655,12525,0,1762129579,12991.890256089995,31.737227130004612,53353.66008096 2025-11-03,00:26:21.000,307,11032622,12805,0,1762129580,12991.890256089995,31.74427626000397,53353.72995216 2025-11-03,00:26:22.000,307,11032684,12445,0,1762129581,12991.86331085,31.723128869998618,53353.722965040004 2025-11-03,00:26:23.000,307,11032630,12765,0,1762129582,12991.82289299,31.737227130004612,53353.63213248 2025-11-03,00:26:24.000,307,11032698,12565,0,1762129583,12991.789211439995,31.71607973999926,53353.6391196 2025-11-03,00:26:25.000,307,11032685,13125,0,1762129584,12991.748793579995,31.71607973999926,53353.61815824001 2025-11-03,00:26:26.000,307,11032656,12885,0,1762129585,12991.789211439995,31.680834090002463,53353.576235520006 2025-11-03,00:26:27.000,307,11032653,12805,0,1762129586,12991.78247513,31.723128869998618,53353.61815824001 2025-11-03,00:26:28.000,307,11032630,12805,0,1762129587,12991.769002509995,31.70198148000054,53353.555274160004 2025-11-03,00:26:29.000,307,11032641,12965,0,1762129588,12991.75552988999,31.687883220001822,53353.52732568001 2025-11-03,00:26:30.000,307,11032681,12565,0,1762129589,12991.769002509995,31.680834090002463,53353.506364320005 2025-11-03,00:26:31.000,307,11032609,12725,0,1762129590,12991.728584649994,31.65263756999775,53353.48540296 2025-11-03,00:26:32.000,307,11032652,12725,0,1762129591,12991.73532095999,31.65263756999775,53353.457454480005 2025-11-03,00:26:33.000,307,11032623,12605,0,1762129592,12991.72184834,31.610342790001596,53353.48540296 2025-11-03,00:26:34.000,307,11032597,12845,0,1762129593,12991.688166789994,31.560998879998806,53353.42251888 2025-11-03,00:26:35.000,307,11032677,12925,0,1762129594,12991.688166789994,31.5750971400048,53353.3945704 2025-11-03,00:26:36.000,307,11032648,12725,0,1762129595,12991.667957859994,31.546900620000088,53353.45046736001 2025-11-03,00:26:37.000,307,11032641,12685,0,1762129596,12991.65448523999,31.52575323000201,53353.387583280004 2025-11-03,00:26:38.000,307,11032663,12565,0,1762129597,12991.67469416999,31.52575323000201,53353.37360904 2025-11-03,00:26:39.000,307,11032642,12725,0,1762129598,12991.65448523999,31.504605840003933,53353.36662192 2025-11-03,00:26:40.000,307,11032640,12805,0,1762129599,12991.68143048,31.49050757999794,53353.37360904 2025-11-03,00:26:41.000,307,11032627,12765,0,1762129600,12991.688166789994,31.48345844999858,53353.31771208 2025-11-03,00:26:42.000,307,11032666,12725,0,1762129601,12991.68143048,31.434114540003065,53353.33168632001 2025-11-03,00:26:43.000,307,11032664,12605,0,1762129602,12991.67469416999,31.434114540003065,53353.31072496001 2025-11-03,00:26:44.000,307,11032630,12725,0,1762129603,12991.688166789994,31.412967149997712,53353.31771208 2025-11-03,00:26:45.000,307,11032713,12765,0,1762129604,12991.74205727,31.384770630000276,53353.289763600005 2025-11-03,00:26:46.000,307,11032696,12765,0,1762129605,12991.77573881999,31.405918019998353,53353.240853760006 2025-11-03,00:26:47.000,307,11032662,12925,0,1762129606,12991.809420369995,31.363623240002198,53353.240853760006 2025-11-03,00:26:48.000,307,11032624,12565,0,1762129607,12991.80268406,31.33542672000476,53353.21290528001 2025-11-03,00:26:49.000,307,11032701,12685,0,1762129608,12991.870047159995,31.34952498000348,53353.21290528001 2025-11-03,00:26:50.000,307,11032590,12685,0,1762129609,12991.88351978,31.377721500000916,53353.240853760006 2025-11-03,00:26:51.000,307,11032631,12685,0,1762129610,12991.92393764,31.314279329999408,53353.20591816 2025-11-03,00:26:52.000,307,11032649,12805,0,1762129611,12991.97782811999,31.30723020000005,53353.219892400004 2025-11-03,00:26:53.000,307,11032662,12925,0,1762129612,12992.051927529996,31.257886290004535,53353.254828 2025-11-03,00:26:54.000,307,11032645,12605,0,1762129613,12992.06540015,31.222640640000463,53353.21290528001 2025-11-03,00:26:55.000,307,11032599,12965,0,1762129614,12992.072136459996,31.24378802999854,53353.22687952 2025-11-03,00:26:56.000,307,11032608,12645,0,1762129615,12992.173181109996,31.24378802999854,53353.22687952 2025-11-03,00:26:57.000,307,11032633,13005,0,1762129616,12992.146235870001,31.215591510001104,53353.24784088 2025-11-03,00:26:58.000,307,11032634,12685,0,1762129617,12992.173181109996,31.201493250002386,53353.254828 2025-11-03,00:26:59.000,307,11032634,12725,0,1762129618,12992.220335279992,31.208542380001745,53353.22687952 2025-11-03,00:27:00.000,307,11032635,12885,0,1762129619,12992.260753139992,31.166247599998314,53353.28277648001 2025-11-03,00:27:01.000,307,11032635,12885,0,1762129620,12992.260753139992,31.187394990003668,53353.26880224 2025-11-03,00:27:02.000,307,11032629,12605,0,1762129621,12992.307907310002,31.18034586000431,53353.254828 2025-11-03,00:27:03.000,307,11032652,12605,0,1762129622,12992.348325170002,31.166247599998314,53353.254828 2025-11-03,00:27:04.000,307,11032684,12685,0,1762129623,12992.402215649992,31.187394990003668,53353.289763600005 2025-11-03,00:27:05.000,307,11032662,12805,0,1762129624,12992.442633509992,31.159198469998955,53353.27578936 2025-11-03,00:27:06.000,307,11032617,12965,0,1762129625,12992.422424579992,31.166247599998314,53353.338673440005 2025-11-03,00:27:07.000,307,11032620,12805,0,1762129626,12992.476315059997,31.13100195000152,53353.27578936 2025-11-03,00:27:08.000,307,11032647,12725,0,1762129627,12992.456106129997,31.1169036900028,53353.31072496001 2025-11-03,00:27:09.000,307,11032635,12845,0,1762129628,12992.509996610002,31.088707169998088,53353.27578936 2025-11-03,00:27:10.000,307,11032648,12645,0,1762129629,12992.536941849998,31.06051065000065,53353.289763600005 2025-11-03,00:27:11.000,307,11032615,12605,0,1762129630,12992.570623399988,31.025265000003856,53353.33168632001 2025-11-03,00:27:12.000,307,11032627,12645,0,1762129631,12992.624513879993,31.018215870004497,53353.338673440005 2025-11-03,00:27:13.000,307,11032622,12725,0,1762129632,12992.637986499998,31.025265000003856,53353.30373784 2025-11-03,00:27:14.000,307,11032649,12685,0,1762129633,12992.678404359998,31.018215870004497,53353.338673440005 2025-11-03,00:27:15.000,307,11032675,12605,0,1762129634,12992.691876979989,31.018215870004497,53353.36662192 2025-11-03,00:27:16.000,307,11032624,12645,0,1762129635,12992.745767459994,31.018215870004497,53353.35264768001 2025-11-03,00:27:17.000,307,11032643,12645,0,1762129636,12992.765976389994,31.06755978000001,53353.35264768001 2025-11-03,00:27:18.000,307,11032607,12605,0,1762129637,12992.826603179994,31.046412390001933,53353.36662192 2025-11-03,00:27:19.000,307,11032606,12965,0,1762129638,12992.840075799999,31.095756300004723,53353.40155752001 2025-11-03,00:27:20.000,307,11032666,12605,0,1762129639,12992.87375734999,31.10985456000344,53353.40155752001 2025-11-03,00:27:21.000,307,11032648,12605,0,1762129640,12992.89396627999,31.12395282000216,53353.3945704 2025-11-03,00:27:22.000,307,11032642,12925,0,1762129641,12992.89396627999,31.166247599998314,53353.43649312 2025-11-03,00:27:23.000,307,11032618,12565,0,1762129642,12992.880493659999,31.194444120003027,53353.42950600001 2025-11-03,00:27:24.000,307,11032649,13085,0,1762129643,12992.887229969994,31.201493250002386,53353.457454480005 2025-11-03,00:27:25.000,307,11032644,12965,0,1762129644,12992.92091152,31.257886290004535,53353.42950600001 2025-11-03,00:27:26.000,307,11032703,12805,0,1762129645,12992.91417520999,31.314279329999408,53353.51335144 2025-11-03,00:27:27.000,307,11032650,12525,0,1762129646,12992.91417520999,31.30723020000005,53353.51335144 2025-11-03,00:27:28.000,307,11032610,12765,0,1762129647,12992.95459306999,31.314279329999408,53353.52033856001 2025-11-03,00:27:29.000,307,11032695,12685,0,1762129648,12992.95459306999,31.35657411000284,53353.59719688001 2025-11-03,00:27:30.000,307,11032617,12845,0,1762129649,12993.00174724,31.370672370001557,53353.56226128 2025-11-03,00:27:31.000,307,11032641,12805,0,1762129650,12992.98153831,31.405918019998353,53353.604184 2025-11-03,00:27:32.000,307,11032634,12685,0,1762129651,12993.0421651,31.455261930001143,53353.59719688001 2025-11-03,00:27:33.000,307,11032644,13045,0,1762129652,12993.05563771999,31.455261930001143,53353.61117112 2025-11-03,00:27:34.000,307,11032652,12765,0,1762129653,12993.11626450999,31.48345844999858,53353.66008096 2025-11-03,00:27:35.000,307,11032614,12925,0,1762129654,12993.10279189,31.546900620000088,53353.64610672001 2025-11-03,00:27:36.000,307,11032666,12765,0,1762129655,12993.149946059995,31.53985149000073,53353.68104232 2025-11-03,00:27:37.000,307,11032611,12765,0,1762129656,12993.170154989995,31.51870410000265,53353.7089908 2025-11-03,00:27:38.000,307,11032635,12725,0,1762129657,12993.18362761,31.511654970003292,53353.743926400006 2025-11-03,00:27:39.000,307,11032655,12565,0,1762129658,12993.210572849996,31.49050757999794,53353.778862 2025-11-03,00:27:40.000,307,11032657,12725,0,1762129659,12993.23751808999,31.462311060000502,53353.792836240005 2025-11-03,00:27:41.000,307,11032675,12765,0,1762129660,12993.22404547,31.497556710004574,53353.81379760001 2025-11-03,00:27:42.000,307,11032640,12725,0,1762129661,12993.230781779996,31.504605840003933,53353.80681048 2025-11-03,00:27:43.000,307,11032628,12565,0,1762129662,12993.22404547,31.47640931999922,53353.82777184 2025-11-03,00:27:44.000,307,11032621,12765,0,1762129663,12993.170154989995,31.48345844999858,53353.82078472 2025-11-03,00:27:45.000,307,11032583,12765,0,1762129664,12993.17689129999,31.48345844999858,53353.86969456 2025-11-03,00:27:46.000,307,11032634,12845,0,1762129665,12993.16341868,31.434114540003065,53353.93956576 2025-11-03,00:27:47.000,307,11032669,12725,0,1762129666,12993.15668236999,31.455261930001143,53353.99546272 2025-11-03,00:27:48.000,307,11032652,12965,0,1762129667,12993.15668236999,31.441163670002425,53353.98148848001 2025-11-03,00:27:49.000,307,11032661,12525,0,1762129668,12993.109528199995,31.448212800001784,53353.9884756 2025-11-03,00:27:50.000,307,11032684,12805,0,1762129669,12993.12300082,31.455261930001143,53354.00244984001 2025-11-03,00:27:51.000,307,11032625,12965,0,1762129670,12993.089319269995,31.441163670002425,53354.01642408 2025-11-03,00:27:52.000,307,11032602,12805,0,1762129671,12993.069110339995,31.427065410003706,53354.03039832001 2025-11-03,00:27:53.000,307,11032649,12805,0,1762129672,12993.02195617,31.448212800001784,53354.06533392 2025-11-03,00:27:54.000,307,11032683,12685,0,1762129673,12993.00174724,31.46936018999986,53354.079308160006 2025-11-03,00:27:55.000,307,11032660,12885,0,1762129674,12992.97480199999,31.49050757999794,53354.0932824 2025-11-03,00:27:56.000,307,11032633,12605,0,1762129675,12992.91417520999,31.48345844999858,53354.07232104001 2025-11-03,00:27:57.000,307,11032662,12725,0,1762129676,12992.91417520999,31.48345844999858,53354.13520512 2025-11-03,00:27:58.000,307,11032670,12685,0,1762129677,12992.887229969994,31.546900620000088,53354.10026952001 2025-11-03,00:27:59.000,307,11032623,12965,0,1762129678,12992.867021039994,31.51870410000265,53354.15616648 2025-11-03,00:28:00.000,307,11032640,12965,0,1762129679,12992.826603179994,31.53985149000073,53354.11424376 2025-11-03,00:28:01.000,307,11032632,12645,0,1762129680,12992.772712699989,31.58214627000416,53354.15616648 2025-11-03,00:28:02.000,307,11032632,12605,0,1762129681,12992.745767459994,31.568048009998165,53354.13520512 2025-11-03,00:28:03.000,307,11032641,12725,0,1762129682,12992.712085909989,31.596244530002878,53354.1631536 2025-11-03,00:28:04.000,307,11032635,12605,0,1762129683,12992.685140669993,31.638539309999032,53354.11424376 2025-11-03,00:28:05.000,307,11032657,12605,0,1762129684,12992.698613289998,31.64558843999839,53354.20507632 2025-11-03,00:28:06.000,307,11032642,12685,0,1762129685,12992.597568639998,31.638539309999032,53354.128218000005 2025-11-03,00:28:07.000,307,11032643,12765,0,1762129686,12992.611041259988,31.673784960003104,53354.19808920001 2025-11-03,00:28:08.000,307,11032621,13085,0,1762129687,12992.570623399988,31.730177999997977,53354.21206344 2025-11-03,00:28:09.000,307,11032660,12805,0,1762129688,12992.550414470003,31.680834090002463,53354.20507632 2025-11-03,00:28:10.000,307,11032573,12645,0,1762129689,12992.496523989998,31.7090306099999,53354.20507632 2025-11-03,00:28:11.000,307,11032593,13005,0,1762129690,12992.408951960002,31.680834090002463,53354.21905056001 2025-11-03,00:28:12.000,307,11032624,12845,0,1762129691,12992.368534100002,31.723128869998618,53354.18411496 2025-11-03,00:28:13.000,307,11032671,12685,0,1762129692,12992.361797789992,31.74427626000397,53354.21905056001 2025-11-03,00:28:14.000,307,11032608,12765,0,1762129693,12992.267489450001,31.70198148000054,53354.2330248 2025-11-03,00:28:15.000,307,11032634,12685,0,1762129694,12992.233807899996,31.7090306099999,53354.21206344 2025-11-03,00:28:16.000,307,11032622,12605,0,1762129695,12992.173181109996,31.673784960003104,53354.24001192001 2025-11-03,00:28:17.000,307,11032674,12805,0,1762129696,12992.166444800001,31.673784960003104,53354.246999040006 2025-11-03,00:28:18.000,307,11032650,12805,0,1762129697,12992.099081699991,31.71607973999926,53354.21905056001 2025-11-03,00:28:19.000,307,11032623,12485,0,1762129698,12992.058663839991,31.69493235000118,53354.19110208001 2025-11-03,00:28:20.000,307,11032615,12965,0,1762129699,12992.011509669996,31.687883220001822,53354.2330248 2025-11-03,00:28:21.000,307,11032618,12605,0,1762129700,12991.9643555,31.673784960003104,53354.246999040006 2025-11-03,00:28:22.000,307,11032669,12805,0,1762129701,12991.93741025999,31.69493235000118,53354.246999040006 2025-11-03,00:28:23.000,307,11032650,12765,0,1762129702,12991.91720132999,31.69493235000118,53354.25398616 2025-11-03,00:28:24.000,307,11032687,12645,0,1762129703,12991.83636560999,31.69493235000118,53354.21905056001 2025-11-03,00:28:25.000,307,11032660,12765,0,1762129704,12991.829629299995,31.69493235000118,53354.20507632 2025-11-03,00:28:26.000,307,11032636,12765,0,1762129705,12991.7622662,31.64558843999839,53354.19110208001 2025-11-03,00:28:27.000,307,11032627,12885,0,1762129706,12991.73532095999,31.65263756999775,53354.18411496 2025-11-03,00:28:28.000,307,11032670,12965,0,1762129707,12991.647748929994,31.659686700004386,53354.15616648 2025-11-03,00:28:29.000,307,11032615,12605,0,1762129708,12991.69490309999,31.610342790001596,53354.17014072001 2025-11-03,00:28:30.000,307,11032614,12445,0,1762129709,12991.67469416999,31.5750971400048,53354.12123088001 2025-11-03,00:28:31.000,307,11032638,12885,0,1762129710,12991.661221549999,31.5750971400048,53354.19110208001 2025-11-03,00:28:32.000,307,11032598,12805,0,1762129711,12991.61406737999,31.52575323000201,53354.13520512 2025-11-03,00:28:33.000,307,11032618,12525,0,1762129712,12991.627539999994,31.511654970003292,53354.14219224 2025-11-03,00:28:34.000,307,11032644,12765,0,1762129713,12991.539967969999,31.497556710004574,53354.21905056001 2025-11-03,00:28:35.000,307,11032670,12725,0,1762129714,12991.553440589989,31.46936018999986,53354.10026952001 2025-11-03,00:28:36.000,307,11032656,12605,0,1762129715,12991.539967969999,31.427065410003706,53354.14917936001 2025-11-03,00:28:37.000,307,11032674,12685,0,1762129716,12991.452395939988,31.377721500000916,53354.079308160006 2025-11-03,00:28:38.000,307,11032659,12565,0,1762129717,12991.405241769993,31.34952498000348,53354.07232104001 2025-11-03,00:28:39.000,307,11032599,12565,0,1762129718,12991.405241769993,31.328377589998126,53354.04437256 2025-11-03,00:28:40.000,307,11032615,12805,0,1762129719,12991.378296529998,31.29313194000133,53354.079308160006 2025-11-03,00:28:41.000,307,11032638,12605,0,1762129720,12991.331142360003,31.23673889999918,53354.05135968001 2025-11-03,00:28:42.000,307,11032657,12525,0,1762129721,12991.310933430002,31.201493250002386,53354.02341120001 2025-11-03,00:28:43.000,307,11032640,12845,0,1762129722,12991.283988189993,31.173296729997674,53354.07232104001 2025-11-03,00:28:44.000,307,11032659,12565,0,1762129723,12991.257042949997,31.145100210000237,53354.04437256 2025-11-03,00:28:45.000,307,11032632,12925,0,1762129724,12991.230097710002,31.1169036900028,53354.009436960005 2025-11-03,00:28:46.000,307,11032643,12845,0,1762129725,12991.203152469992,31.053461520001292,53354.009436960005 2025-11-03,00:28:47.000,307,11032669,12605,0,1762129726,12991.149261990002,31.004117609998502,53354.03738544 2025-11-03,00:28:48.000,307,11032659,12645,0,1762129727,12991.122316749992,30.990019349999784,53353.9884756 2025-11-03,00:28:49.000,307,11032688,12605,0,1762129728,12991.102107819992,30.94772457000363,53353.95354000001 2025-11-03,00:28:50.000,307,11032608,12605,0,1762129729,12991.075162579997,30.94067544000427,53353.92559152 2025-11-03,00:28:51.000,307,11032678,12645,0,1762129730,12991.068426270002,30.919528049998917,53353.93956576 2025-11-03,00:28:52.000,307,11032627,12725,0,1762129731,12991.048217340001,30.877233270002762,53353.95354000001 2025-11-03,00:28:53.000,307,11032640,12845,0,1762129732,12991.061689959992,30.870184140003403,53353.89764304 2025-11-03,00:28:54.000,307,11032649,12845,0,1762129733,12991.028008410001,30.806741970001895,53353.87668168 2025-11-03,00:28:55.000,307,11032627,12605,0,1762129734,12991.021272099992,30.813791100001254,53353.841746080005 2025-11-03,00:28:56.000,307,11032623,12765,0,1762129735,12991.034744719997,30.778545450004458,53353.841746080005 2025-11-03,00:28:57.000,307,11032667,12605,0,1762129736,12991.034744719997,30.792643710003176,53353.86270744001 2025-11-03,00:28:58.000,307,11032685,12685,0,1762129737,12991.028008410001,30.72215241000231,53353.81379760001 2025-11-03,00:28:59.000,307,11032662,12605,0,1762129738,12991.048217340001,30.70805415000359,53353.77187488 2025-11-03,00:29:00.000,307,11032626,12925,0,1762129739,12991.028008410001,30.66575937000016,53353.78584912001 2025-11-03,00:29:01.000,307,11032700,12725,0,1762129740,12991.034744719997,30.60936632999801,53353.73693928001 2025-11-03,00:29:02.000,307,11032685,12805,0,1762129741,12991.048217340001,30.595268069999292,53353.81379760001 2025-11-03,00:29:03.000,307,11032603,12885,0,1762129742,12991.041481029992,30.552973290003138,53353.75790064 2025-11-03,00:29:04.000,307,11032642,12685,0,1762129743,12991.028008410001,30.503629380000348,53353.72995216 2025-11-03,00:29:05.000,307,11032642,12725,0,1762129744,12991.021272099992,30.49658025000099,53353.674055200005 2025-11-03,00:29:06.000,307,11032688,12685,0,1762129745,12991.021272099992,30.411990690001403,53353.75790064 2025-11-03,00:29:07.000,307,11032692,12845,0,1762129746,12991.061689959992,30.376745040004607,53353.65309384 2025-11-03,00:29:08.000,307,11032697,12685,0,1762129747,12991.048217340001,30.355597649999254,53353.64610672001 2025-11-03,00:29:09.000,307,11032623,12645,0,1762129748,12991.048217340001,30.327401130001817,53353.6391196 2025-11-03,00:29:10.000,307,11032633,12885,0,1762129749,12991.048217340001,30.24986070000159,53353.604184 2025-11-03,00:29:11.000,307,11032635,12805,0,1762129750,12991.014535789996,30.20756591999816,53353.61815824001 2025-11-03,00:29:12.000,307,11032616,12845,0,1762129751,12990.994326859996,30.115927229999215,53353.65309384 2025-11-03,00:29:13.000,307,11032648,12525,0,1762129752,12990.960645309991,30.08068158000242,53353.6391196 2025-11-03,00:29:14.000,307,11032672,12605,0,1762129753,12990.920227449991,30.03838679999899,53353.6391196 2025-11-03,00:29:15.000,307,11032665,12605,0,1762129754,12990.8865459,30.01723941000091,53353.59719688001 2025-11-03,00:29:16.000,307,11032669,12965,0,1762129755,12990.859600659991,29.953797239999403,53353.555274160004 2025-11-03,00:29:17.000,307,11032674,12765,0,1762129756,12990.812446489996,29.890355069997895,53353.54828704001 2025-11-03,00:29:18.000,307,11032686,12605,0,1762129757,12990.76529232,29.86215855000046,53353.54129992 2025-11-03,00:29:19.000,307,11032718,12605,0,1762129758,12990.751819699995,29.81281463999767,53353.48540296 2025-11-03,00:29:20.000,307,11032631,12805,0,1762129759,12990.731610769995,29.770519860001514,53353.52033856001 2025-11-03,00:29:21.000,307,11032631,12725,0,1762129760,12990.71813814999,29.692979430001287,53353.49937720001 2025-11-03,00:29:22.000,307,11032696,12805,0,1762129761,12990.67772028999,29.67183204000321,53353.47142872 2025-11-03,00:29:23.000,307,11032686,12685,0,1762129762,12990.650775049995,29.636586389999138,53353.45046736001 2025-11-03,00:29:24.000,307,11032651,12645,0,1762129763,12990.65751135999,29.61543900000106,53353.49937720001 2025-11-03,00:29:25.000,307,11032641,12925,0,1762129764,12990.64403874,29.580193350004265,53353.4644416 2025-11-03,00:29:26.000,307,11032689,12485,0,1762129765,12990.59688456999,29.544947700000193,53353.40155752001 2025-11-03,00:29:27.000,307,11032669,12885,0,1762129766,12990.55646670999,29.509702050003398,53353.387583280004 2025-11-03,00:29:28.000,307,11032610,12885,0,1762129767,12990.49583991999,29.474456399999326,53353.33168632001 2025-11-03,00:29:29.000,307,11032611,12485,0,1762129768,12990.51604884999,29.45330901000125,53353.36662192 2025-11-03,00:29:30.000,307,11032642,12605,0,1762129769,12990.51604884999,29.44625988000189,53353.36662192 2025-11-03,00:29:31.000,307,11032680,12765,0,1762129770,12990.448685749994,29.411014229997818,53353.34566056 2025-11-03,00:29:32.000,307,11032670,12965,0,1762129771,12990.462158369999,29.375768580001022,53353.29675072 2025-11-03,00:29:33.000,307,11032700,12925,0,1762129772,12990.41500419999,29.347572060003586,53353.3246992 2025-11-03,00:29:34.000,307,11032676,12765,0,1762129773,12990.43521312999,29.319375539998873,53353.27578936 2025-11-03,00:29:35.000,307,11032622,12965,0,1762129774,12990.41500419999,29.312326409999514,53353.26880224 2025-11-03,00:29:36.000,307,11032610,12605,0,1762129775,12990.374586339989,29.27708076000272,53353.26880224 2025-11-03,00:29:37.000,307,11032647,12765,0,1762129776,12990.354377409989,29.27003163000336,53353.26880224 2025-11-03,00:29:38.000,307,11032685,12845,0,1762129777,12990.354377409989,29.298228150000796,53353.21290528001 2025-11-03,00:29:39.000,307,11032651,12645,0,1762129778,12990.340904789999,29.27003163000336,53353.20591816 2025-11-03,00:29:40.000,307,11032580,12605,0,1762129779,12990.347641099994,29.298228150000796,53353.21290528001 2025-11-03,00:29:41.000,307,11032720,12685,0,1762129780,12990.334168479989,29.25593337000464,53353.219892400004 2025-11-03,00:29:42.000,307,11032648,12605,0,1762129781,12990.293750619989,29.25593337000464,53353.17796968 2025-11-03,00:29:43.000,307,11032650,12725,0,1762129782,12990.233123829988,29.234785979999288,53353.16399544001 2025-11-03,00:29:44.000,307,11032686,12845,0,1762129783,12990.266805379993,29.241835109998647,53353.219892400004 2025-11-03,00:29:45.000,307,11032652,12805,0,1762129784,12990.219651209998,29.199540330002492,53353.13604696 2025-11-03,00:29:46.000,307,11032666,12605,0,1762129785,12990.206178589993,29.199540330002492,53353.15700832 2025-11-03,00:29:47.000,307,11032657,12565,0,1762129786,12990.192705969988,29.185442070003774,53353.122072720005 2025-11-03,00:29:48.000,307,11032674,12525,0,1762129787,12990.226387519993,29.178392940004414,53353.13604696 2025-11-03,00:29:49.000,307,11032646,12605,0,1762129788,12990.199442279998,29.15724554999906,53353.12905984 2025-11-03,00:29:50.000,307,11032672,12645,0,1762129789,12990.185969659993,29.185442070003774,53353.122072720005 2025-11-03,00:29:51.000,307,11032679,12765,0,1762129790,12990.165760729993,29.150196419999702,53353.06617576001 2025-11-03,00:29:52.000,307,11032738,12725,0,1762129791,12990.111870250003,29.129049030001624,53353.04521440001 2025-11-03,00:29:53.000,307,11032716,12805,0,1762129792,12990.098397629998,29.114950770002906,53353.08713712 2025-11-03,00:29:54.000,307,11032632,12725,0,1762129793,12990.078188699998,29.143147290000343,53353.122072720005 2025-11-03,00:29:55.000,307,11032709,12605,0,1762129794,12990.084925009993,29.072655989999475,53353.11508560001 2025-11-03,00:29:56.000,307,11032701,12485,0,1762129795,12990.037770839997,29.086754249998194,53353.04521440001 2025-11-03,00:29:57.000,307,11032669,12645,0,1762129796,12990.051243460002,29.086754249998194,53353.06617576001 2025-11-03,00:29:58.000,307,11032652,12525,0,1762129797,12990.017561909997,29.065606860000116,53353.08015 2025-11-03,00:29:59.000,307,11032702,12645,0,1762129798,12989.983880359992,29.051508600001398,53352.98931744 2025-11-03,00:30:00.000,307,11032613,12965,0,1762129799,12989.929989880002,29.058557730000757,53353.08015 2025-11-03,00:30:01.000,307,11032738,12805,0,1762129800,12989.929989880002,29.02331208000396,53352.98233032 2025-11-03,00:30:02.000,307,11032687,12725,0,1762129801,12989.950198810002,29.016262950004602,53352.99630456001 2025-11-03,00:30:03.000,307,11032697,12725,0,1762129802,12989.983880359992,29.03036121000332,53353.06617576001 2025-11-03,00:30:04.000,307,11032669,12685,0,1762129803,12989.929989880002,29.009213819997967,53353.04521440001 2025-11-03,00:30:05.000,307,11032651,12845,0,1762129804,12989.909780950002,28.98806642999989,53353.03822728 2025-11-03,00:30:06.000,307,11032676,12565,0,1762129805,12989.869363090002,29.03741034000268,53353.03124016 2025-11-03,00:30:07.000,307,11032676,12445,0,1762129806,12989.869363090002,29.04445947000204,53352.98931744 2025-11-03,00:30:08.000,307,11032691,12765,0,1762129807,12989.916517259997,29.03036121000332,53353.03822728 2025-11-03,00:30:09.000,307,11032693,12605,0,1762129808,12989.916517259997,28.98101730000053,53353.03124016 2025-11-03,00:30:10.000,307,11032661,12805,0,1762129809,12989.909780950002,29.009213819997967,53353.05918864 2025-11-03,00:30:11.000,307,11032709,12685,0,1762129810,12989.903044639992,29.009213819997967,53352.98233032 2025-11-03,00:30:12.000,307,11032691,12565,0,1762129811,12989.903044639992,29.009213819997967,53352.99630456001 2025-11-03,00:30:13.000,307,11032679,12645,0,1762129812,12989.916517259997,29.03741034000268,53353.02425304001 2025-11-03,00:30:14.000,307,11032697,12685,0,1762129813,12989.923253569992,29.009213819997967,53352.99630456001 2025-11-03,00:30:15.000,307,11032648,12725,0,1762129814,12989.903044639992,29.002164689998608,53353.03822728 2025-11-03,00:30:16.000,307,11032680,12525,0,1762129815,12989.909780950002,28.99511555999925,53353.06617576001 2025-11-03,00:30:17.000,307,11032701,12685,0,1762129816,12989.903044639992,28.98806642999989,53353.04521440001 2025-11-03,00:30:18.000,307,11032686,12845,0,1762129817,12989.929989880002,28.93167338999774,53353.03124016 2025-11-03,00:30:19.000,307,11032639,12605,0,1762129818,12989.950198810002,28.97396817000117,53353.052201520004 2025-11-03,00:30:20.000,307,11032631,12565,0,1762129819,12989.909780950002,28.959869910002453,53353.08713712 2025-11-03,00:30:21.000,307,11032654,12605,0,1762129820,12989.923253569992,28.966919040001812,53353.073162880006 2025-11-03,00:30:22.000,307,11032643,12645,0,1762129821,12989.929989880002,28.945771650003735,53353.10809848 2025-11-03,00:30:23.000,307,11032648,12645,0,1762129822,12989.977144049997,28.966919040001812,53353.09412424001 2025-11-03,00:30:24.000,307,11032661,12765,0,1762129823,12990.010825600002,28.952820780003094,53353.11508560001 2025-11-03,00:30:25.000,307,11032592,12605,0,1762129824,12990.010825600002,28.966919040001812,53353.03822728 2025-11-03,00:30:26.000,307,11032625,12805,0,1762129825,12990.091661320002,28.97396817000117,53353.10809848 2025-11-03,00:30:27.000,307,11032717,12805,0,1762129826,12990.111870250003,28.98806642999989,53353.12905984 2025-11-03,00:30:28.000,307,11032649,12925,0,1762129827,12990.078188699998,28.98806642999989,53353.073162880006 2025-11-03,00:30:29.000,307,11032685,12685,0,1762129828,12990.111870250003,29.016262950004602,53353.170982560005 2025-11-03,00:30:30.000,307,11032664,12645,0,1762129829,12990.098397629998,29.058557730000757,53353.1500212 2025-11-03,00:30:31.000,307,11032677,12765,0,1762129830,12990.179233349998,29.04445947000204,53353.11508560001 2025-11-03,00:30:32.000,307,11032626,12645,0,1762129831,12990.206178589993,29.09380338000483,53353.08015 2025-11-03,00:30:33.000,307,11032651,12685,0,1762129832,12990.260069069998,29.09380338000483,53353.10111136 2025-11-03,00:30:34.000,307,11032630,12605,0,1762129833,12990.280277999998,29.09380338000483,53353.15700832 2025-11-03,00:30:35.000,307,11032671,12645,0,1762129834,12990.340904789999,29.079705119998835,53353.13604696 2025-11-03,00:30:36.000,307,11032669,12685,0,1762129835,12990.327432169994,29.121999900002265,53353.19893104 2025-11-03,00:30:37.000,307,11032655,12725,0,1762129836,12990.307223239994,29.09380338000483,53353.240853760006 2025-11-03,00:30:38.000,307,11032661,12605,0,1762129837,12990.300486929998,29.178392940004414,53353.26880224 2025-11-03,00:30:39.000,307,11032669,12805,0,1762129838,12990.354377409989,29.248884239998006,53353.35963480001 2025-11-03,00:30:40.000,307,11032609,12765,0,1762129839,12990.327432169994,29.22068772000057,53353.338673440005 2025-11-03,00:30:41.000,307,11032613,12645,0,1762129840,12990.313959549989,29.27003163000336,53353.3246992 2025-11-03,00:30:42.000,307,11032660,12805,0,1762129841,12990.361113719999,29.305277280000155,53353.34566056 2025-11-03,00:30:43.000,307,11032630,12765,0,1762129842,12990.374586339989,29.27708076000272,53353.40155752001 2025-11-03,00:30:44.000,307,11032671,12605,0,1762129843,12990.374586339989,29.291179020001437,53353.3945704 2025-11-03,00:30:45.000,307,11032648,12805,0,1762129844,12990.374586339989,29.312326409999514,53353.47841584001 2025-11-03,00:30:46.000,307,11032635,12645,0,1762129845,12990.428476819994,29.38281771000038,53353.457454480005 2025-11-03,00:30:47.000,307,11032644,12805,0,1762129846,12990.421740509999,29.425112490003812,53353.49239008 2025-11-03,00:30:48.000,307,11032622,12685,0,1762129847,12990.421740509999,29.425112490003812,53353.47142872 2025-11-03,00:30:49.000,307,11032616,12805,0,1762129848,12990.441949439999,29.474456399999326,53353.576235520006 2025-11-03,00:30:50.000,307,11032620,12805,0,1762129849,12990.468894679994,29.467407269999967,53353.52033856001 2025-11-03,00:30:51.000,307,11032635,12725,0,1762129850,12990.53625777999,29.530849440001475,53353.56226128 2025-11-03,00:30:52.000,307,11032658,12725,0,1762129851,12990.56320302,29.594291610002983,53353.59020976 2025-11-03,00:30:53.000,307,11032630,12645,0,1762129852,12990.59688456999,29.601340740002342,53353.56226128 2025-11-03,00:30:54.000,307,11032673,12885,0,1762129853,12990.64403874,29.62953725999978,53353.58322264 2025-11-03,00:30:55.000,307,11032655,12845,0,1762129854,12990.63730242999,29.700028560000646,53353.64610672001 2025-11-03,00:30:56.000,307,11032658,12605,0,1762129855,12990.670983979995,29.735274210004718,53353.61117112 2025-11-03,00:30:57.000,307,11032677,12365,0,1762129856,12990.65751135999,29.749372470003436,53353.66706808001 2025-11-03,00:30:58.000,307,11032694,12485,0,1762129857,12990.67772028999,29.79871637999895,53353.68104232 2025-11-03,00:30:59.000,307,11032664,12685,0,1762129858,12990.71813814999,29.81281463999767,53353.7089908 2025-11-03,00:31:00.000,307,11032653,12805,0,1762129859,12990.74508339,29.89740420000453,53353.72995216 2025-11-03,00:31:01.000,307,11032664,12805,0,1762129860,12990.74508339,29.89740420000453,53353.71597792001 2025-11-03,00:31:02.000,307,11032669,12685,0,1762129861,12990.76529232,29.989042890003475,53353.82777184 2025-11-03,00:31:03.000,307,11032701,12685,0,1762129862,12990.80571018,30.01723941000091,53353.778862 2025-11-03,00:31:04.000,307,11032646,12525,0,1762129863,12990.80571018,30.045435929998348,53353.82078472 2025-11-03,00:31:05.000,307,11032653,12965,0,1762129864,12990.84612804,30.101828970000497,53353.841746080005 2025-11-03,00:31:06.000,307,11032627,12765,0,1762129865,12990.852864349996,30.193467659999442,53353.82078472 2025-11-03,00:31:07.000,307,11032645,12525,0,1762129866,12990.83939172999,30.221664180004154,53353.90463016001 2025-11-03,00:31:08.000,307,11032677,12885,0,1762129867,12990.90675483,30.327401130001817,53353.90463016001 2025-11-03,00:31:09.000,307,11032660,12685,0,1762129868,12990.920227449991,30.341499390000536,53353.87668168 2025-11-03,00:31:10.000,307,11032584,12885,0,1762129869,12990.940436379991,30.397892430002685,53353.911617280006 2025-11-03,00:31:11.000,307,11032635,12885,0,1762129870,12990.920227449991,30.383794170003966,53353.94655288 2025-11-03,00:31:12.000,307,11032634,12685,0,1762129871,12990.947172690001,30.42608895000012,53354.01642408 2025-11-03,00:31:13.000,307,11032670,13005,0,1762129872,12990.974117929996,30.43313807999948,53354.009436960005 2025-11-03,00:31:14.000,307,11032642,12765,0,1762129873,12990.994326859996,30.48248199000227,53354.01642408 2025-11-03,00:31:15.000,307,11032603,12805,0,1762129874,12991.021272099992,30.510678509999707,53354.03738544 2025-11-03,00:31:16.000,307,11032660,12605,0,1762129875,12991.061689959992,30.531825899997784,53354.0932824 2025-11-03,00:31:17.000,307,11032655,12805,0,1762129876,12991.095371509997,30.517727639999066,53354.0932824 2025-11-03,00:31:18.000,307,11032661,12845,0,1762129877,12991.108844130002,30.574120680001215,53354.08629528 2025-11-03,00:31:19.000,307,11032658,12845,0,1762129878,12991.061689959992,30.60231719999865,53354.10026952001 2025-11-03,00:31:20.000,307,11032681,12805,0,1762129879,12991.048217340001,30.595268069999292,53354.079308160006 2025-11-03,00:31:21.000,307,11032652,12605,0,1762129880,12991.048217340001,30.60231719999865,53354.10725664 2025-11-03,00:31:22.000,307,11032661,12685,0,1762129881,12991.034744719997,30.630513720003364,53354.11424376 2025-11-03,00:31:23.000,307,11032612,12805,0,1762129882,12991.014535789996,30.630513720003364,53354.11424376 2025-11-03,00:31:24.000,307,11032620,12725,0,1762129883,12991.034744719997,30.686906759998237,53354.15616648 2025-11-03,00:31:25.000,307,11032625,12805,0,1762129884,12991.041481029992,30.66575937000016,53354.14917936001 2025-11-03,00:31:26.000,307,11032638,12605,0,1762129885,12991.034744719997,30.66575937000016,53354.226037680004 2025-11-03,00:31:27.000,307,11032660,12805,0,1762129886,12991.028008410001,30.693955890004872,53354.1631536 2025-11-03,00:31:28.000,307,11032680,12765,0,1762129887,12991.021272099992,30.693955890004872,53354.14917936001 2025-11-03,00:31:29.000,307,11032678,12845,0,1762129888,12991.007799480001,30.736250670001027,53354.17014072001 2025-11-03,00:31:30.000,307,11032676,12605,0,1762129889,12991.021272099992,30.750348929999745,53354.18411496 2025-11-03,00:31:31.000,307,11032658,12805,0,1762129890,12991.021272099992,30.778545450004458,53354.2330248 2025-11-03,00:31:32.000,307,11032657,12845,0,1762129891,12991.048217340001,30.778545450004458,53354.21206344 2025-11-03,00:31:33.000,307,11032656,12645,0,1762129892,12991.061689959992,30.785594580003817,53354.19110208001 2025-11-03,00:31:34.000,307,11032635,12685,0,1762129893,12991.061689959992,30.83493848999933,53354.26796040001 2025-11-03,00:31:35.000,307,11032649,12805,0,1762129894,12991.041481029992,30.83493848999933,53354.246999040006 2025-11-03,00:31:36.000,307,11032620,12965,0,1762129895,12991.088635200002,30.84903674999805,53354.21206344 2025-11-03,00:31:37.000,307,11032610,12885,0,1762129896,12991.108844130002,30.856085880004684,53354.20507632 2025-11-03,00:31:38.000,307,11032672,12805,0,1762129897,12991.149261990002,30.89838066000084,53354.26097328 2025-11-03,00:31:39.000,307,11032652,12565,0,1762129898,12991.115580439997,30.84903674999805,53354.27494752 2025-11-03,00:31:40.000,307,11032651,12805,0,1762129899,12991.149261990002,30.877233270002762,53354.26796040001 2025-11-03,00:31:41.000,307,11032594,12845,0,1762129900,12991.223361399992,30.919528049998917,53354.25398616 2025-11-03,00:31:42.000,307,11032603,12685,0,1762129901,12991.230097710002,30.9054297900002,53354.27494752 2025-11-03,00:31:43.000,307,11032595,12605,0,1762129902,12991.203152469992,30.94067544000427,53354.295908880005 2025-11-03,00:31:44.000,307,11032625,12845,0,1762129903,12991.263779259993,30.93362631000491,53354.32385736 2025-11-03,00:31:45.000,307,11032610,12845,0,1762129904,12991.257042949997,30.89838066000084,53354.31687024001 2025-11-03,00:31:46.000,307,11032619,12765,0,1762129905,12991.277251879997,30.912478919999558,53354.295908880005 2025-11-03,00:31:47.000,307,11032625,12645,0,1762129906,12991.324406049993,30.95477370000299,53354.295908880005 2025-11-03,00:31:48.000,307,11032629,12885,0,1762129907,12991.351351290003,30.975921090001066,53354.3727672 2025-11-03,00:31:49.000,307,11032607,12725,0,1762129908,12991.398505459998,30.990019349999784,53354.42167704 2025-11-03,00:31:50.000,307,11032634,12765,0,1762129909,12991.391769149988,30.968871960001707,53354.43565128001 2025-11-03,00:31:51.000,307,11032612,12805,0,1762129910,12991.432187009988,30.968871960001707,53354.414689920006 2025-11-03,00:31:52.000,307,11032644,12845,0,1762129911,12991.465868559993,30.990019349999784,53354.43565128001 2025-11-03,00:31:53.000,307,11032640,12725,0,1762129912,12991.432187009988,30.990019349999784,53354.44962552 2025-11-03,00:31:54.000,307,11032631,12805,0,1762129913,12991.486077489993,31.004117609998502,53354.48456112001 2025-11-03,00:31:55.000,307,11032660,12845,0,1762129914,12991.486077489993,31.01116673999786,53354.52648384001 2025-11-03,00:31:56.000,307,11032595,12765,0,1762129915,12991.506286419994,31.018215870004497,53354.51949672 2025-11-03,00:31:57.000,307,11032604,12685,0,1762129916,12991.499550109998,31.032314130003215,53354.49154824 2025-11-03,00:31:58.000,307,11032595,12445,0,1762129917,12991.513022729989,31.053461520001292,53354.512509600005 2025-11-03,00:31:59.000,307,11032641,12485,0,1762129918,12991.513022729989,31.025265000003856,53354.60334216001 2025-11-03,00:32:00.000,307,11032641,12885,0,1762129919,12991.546704279994,31.032314130003215,53354.57539368001 2025-11-03,00:32:01.000,307,11032561,12685,0,1762129920,12991.553440589989,31.046412390001933,53354.55443232001 2025-11-03,00:32:02.000,307,11032624,12605,0,1762129921,12991.546704279994,31.08165803999873,53354.61032928 2025-11-03,00:32:03.000,307,11032626,12765,0,1762129922,12991.506286419994,31.06755978000001,53354.63827776 2025-11-03,00:32:04.000,307,11032614,12805,0,1762129923,12991.539967969999,31.07460890999937,53354.64526488 2025-11-03,00:32:05.000,307,11032603,12685,0,1762129924,12991.533231659989,31.06051065000065,53354.64526488 2025-11-03,00:32:06.000,307,11032668,12685,0,1762129925,12991.513022729989,31.08165803999873,53354.62430352001 2025-11-03,00:32:07.000,307,11032613,12805,0,1762129926,12991.506286419994,31.13100195000152,53354.729110320004 2025-11-03,00:32:08.000,307,11032609,12565,0,1762129927,12991.526495349994,31.1169036900028,53354.67321336001 2025-11-03,00:32:09.000,307,11032660,12605,0,1762129928,12991.526495349994,31.12395282000216,53354.70814896 2025-11-03,00:32:10.000,307,11032603,12965,0,1762129929,12991.499550109998,31.1169036900028,53354.729110320004 2025-11-03,00:32:11.000,307,11032636,12565,0,1762129930,12991.506286419994,31.095756300004723,53354.694174719996 2025-11-03,00:32:12.000,307,11032644,13005,0,1762129931,12991.492813799989,31.10985456000344,53354.750071680006 2025-11-03,00:32:13.000,307,11032588,12885,0,1762129932,12991.499550109998,31.102805430004082,53354.7570588 2025-11-03,00:32:14.000,307,11032605,12725,0,1762129933,12991.519759039998,31.138051080000878,53354.73609744 2025-11-03,00:32:15.000,307,11032684,12845,0,1762129934,12991.492813799989,31.088707169998088,53354.77103304001 2025-11-03,00:32:16.000,307,11032649,12925,0,1762129935,12991.499550109998,31.13100195000152,53354.81994288001 2025-11-03,00:32:17.000,307,11032613,12805,0,1762129936,12991.492813799989,31.10985456000344,53354.81994288001 2025-11-03,00:32:18.000,307,11032605,12645,0,1762129937,12991.459132249998,31.1169036900028,53354.81994288001 2025-11-03,00:32:19.000,307,11032594,12965,0,1762129938,12991.479341179998,31.10985456000344,53354.84090424001 2025-11-03,00:32:20.000,307,11032621,12565,0,1762129939,12991.465868559993,31.088707169998088,53354.82693 2025-11-03,00:32:21.000,307,11032589,12605,0,1762129940,12991.492813799989,31.102805430004082,53354.80596864 2025-11-03,00:32:22.000,307,11032620,12885,0,1762129941,12991.479341179998,31.06755978000001,53354.84090424001 2025-11-03,00:32:23.000,307,11032590,12605,0,1762129942,12991.452395939988,31.07460890999937,53354.86885272001 2025-11-03,00:32:24.000,307,11032601,12845,0,1762129943,12991.459132249998,31.039363260002574,53354.861865599996 2025-11-03,00:32:25.000,307,11032657,12725,0,1762129944,12991.405241769993,31.053461520001292,53354.83391712 2025-11-03,00:32:26.000,307,11032605,12525,0,1762129945,12991.351351290003,31.06755978000001,53354.861865599996 2025-11-03,00:32:27.000,307,11032645,12925,0,1762129946,12991.364823909993,31.088707169998088,53354.85487848 2025-11-03,00:32:28.000,307,11032637,12685,0,1762129947,12991.310933430002,31.06051065000065,53354.86885272001 2025-11-03,00:32:29.000,307,11032647,12885,0,1762129948,12991.290724500002,31.06755978000001,53354.88981408001 2025-11-03,00:32:30.000,307,11032690,12845,0,1762129949,12991.310933430002,31.06051065000065,53354.87583984 2025-11-03,00:32:31.000,307,11032602,13045,0,1762129950,12991.270515570002,31.07460890999937,53354.84090424001 2025-11-03,00:32:32.000,307,11032714,12645,0,1762129951,12991.290724500002,31.08165803999873,53354.91077544001 2025-11-03,00:32:33.000,307,11032629,12605,0,1762129952,12991.257042949997,31.145100210000237,53354.896801200004 2025-11-03,00:32:34.000,307,11032604,12845,0,1762129953,12991.263779259993,31.088707169998088,53354.95968528001 2025-11-03,00:32:35.000,307,11032634,12645,0,1762129954,12991.263779259993,31.046412390001933,53354.917762560006 2025-11-03,00:32:36.000,307,11032641,12805,0,1762129955,12991.203152469992,31.10985456000344,53354.90378832 2025-11-03,00:32:37.000,307,11032656,12805,0,1762129956,12991.182943539992,31.088707169998088,53354.95269816 2025-11-03,00:32:38.000,307,11032647,12765,0,1762129957,12991.182943539992,31.102805430004082,53354.97365952 2025-11-03,00:32:39.000,307,11032652,12805,0,1762129958,12991.155998299997,31.102805430004082,53354.9317368 2025-11-03,00:32:40.000,307,11032658,12885,0,1762129959,12991.162734609992,31.06051065000065,53354.98763376001 2025-11-03,00:32:41.000,307,11032604,12965,0,1762129960,12991.149261990002,31.07460890999937,53354.94571104 2025-11-03,00:32:42.000,307,11032642,12925,0,1762129961,12991.142525679992,31.095756300004723,53354.92474968 2025-11-03,00:32:43.000,307,11032628,12645,0,1762129962,12991.135789369997,31.06755978000001,53354.98064664 2025-11-03,00:32:44.000,307,11032596,12725,0,1762129963,12991.088635200002,31.046412390001933,53354.88282696 2025-11-03,00:32:45.000,307,11032696,12965,0,1762129964,12991.135789369997,31.032314130003215,53354.966672400005 2025-11-03,00:32:46.000,307,11032604,12685,0,1762129965,12991.102107819992,31.046412390001933,53355.001608 2025-11-03,00:32:47.000,307,11032632,12765,0,1762129966,12991.061689959992,31.053461520001292,53354.92474968 2025-11-03,00:32:48.000,307,11032589,12685,0,1762129967,12991.048217340001,31.032314130003215,53354.95269816 2025-11-03,00:32:49.000,307,11032637,12685,0,1762129968,12991.061689959992,31.018215870004497,53355.00859512001 2025-11-03,00:32:50.000,307,11032606,12685,0,1762129969,12991.014535789996,31.004117609998502,53354.95968528001 2025-11-03,00:32:51.000,307,11032627,12805,0,1762129970,12991.014535789996,31.025265000003856,53354.97365952 2025-11-03,00:32:52.000,307,11032638,12685,0,1762129971,12991.001063169992,31.018215870004497,53355.029556479996 2025-11-03,00:32:53.000,307,11032613,12725,0,1762129972,12990.967381620001,31.039363260002574,53354.95968528001 2025-11-03,00:32:54.000,307,11032633,12765,0,1762129973,12990.940436379991,31.032314130003215,53354.93872392001 2025-11-03,00:32:55.000,307,11032657,12725,0,1762129974,12990.940436379991,31.053461520001292,53355.015582240005 2025-11-03,00:32:56.000,307,11032640,12605,0,1762129975,12990.933700069996,31.06755978000001,53354.95968528001 2025-11-03,00:32:57.000,307,11032581,12645,0,1762129976,12990.940436379991,31.07460890999937,53355.015582240005 2025-11-03,00:32:58.000,307,11032626,12605,0,1762129977,12990.926963760001,31.046412390001933,53355.03654360001 2025-11-03,00:32:59.000,307,11032602,12765,0,1762129978,12990.960645309991,31.046412390001933,53355.05750496001 2025-11-03,00:33:00.000,307,11032687,12805,0,1762129979,12990.967381620001,31.025265000003856,53355.09244056 2025-11-03,00:33:01.000,307,11032634,12965,0,1762129980,12990.960645309991,31.046412390001933,53355.029556479996 2025-11-03,00:33:02.000,307,11032633,12565,0,1762129981,12990.967381620001,31.07460890999937,53355.03654360001 2025-11-03,00:33:03.000,307,11032611,12845,0,1762129982,12990.974117929996,31.01116673999786,53355.05750496001 2025-11-03,00:33:04.000,307,11032597,12685,0,1762129983,12990.940436379991,31.039363260002574,53355.05750496001 2025-11-03,00:33:05.000,307,11032711,12805,0,1762129984,12991.001063169992,31.018215870004497,53355.029556479996 2025-11-03,00:33:06.000,307,11032627,12565,0,1762129985,12991.014535789996,31.025265000003856,53355.05051784 2025-11-03,00:33:07.000,307,11032639,12565,0,1762129986,12991.021272099992,31.039363260002574,53355.029556479996 2025-11-03,00:33:08.000,307,11032619,12765,0,1762129987,12991.061689959992,30.982970220000425,53355.064492080004 2025-11-03,00:33:09.000,307,11032591,12845,0,1762129988,12991.068426270002,31.004117609998502,53355.00859512001 2025-11-03,00:33:10.000,307,11032660,12805,0,1762129989,12991.095371509997,31.004117609998502,53355.10641480001 2025-11-03,00:33:11.000,307,11032659,12805,0,1762129990,12991.129053060002,31.018215870004497,53355.05051784 2025-11-03,00:33:12.000,307,11032650,12725,0,1762129991,12991.169470920002,31.053461520001292,53355.085453440006 2025-11-03,00:33:13.000,307,11032629,12725,0,1762129992,12991.162734609992,31.07460890999937,53355.12038904 2025-11-03,00:33:14.000,307,11032648,12725,0,1762129993,12991.182943539992,31.046412390001933,53355.09244056 2025-11-03,00:33:15.000,307,11032654,12685,0,1762129994,12991.270515570002,31.053461520001292,53355.134363280005 2025-11-03,00:33:16.000,307,11032592,12645,0,1762129995,12991.250306640002,31.07460890999937,53355.09244056 2025-11-03,00:33:17.000,307,11032642,12725,0,1762129996,12991.324406049993,31.102805430004082,53355.10641480001 2025-11-03,00:33:18.000,307,11032605,12805,0,1762129997,12991.324406049993,31.1169036900028,53355.11340192 2025-11-03,00:33:19.000,307,11032660,12605,0,1762129998,12991.405241769993,31.10985456000344,53355.183273120005 2025-11-03,00:33:20.000,307,11032675,12725,0,1762129999,12991.391769149988,31.1169036900028,53355.183273120005 2025-11-03,00:33:21.000,307,11032638,12805,0,1762130000,12991.405241769993,31.166247599998314,53355.1413504 2025-11-03,00:33:22.000,307,11032656,12725,0,1762130001,12991.438923319998,31.187394990003668,53355.197247359996 2025-11-03,00:33:23.000,307,11032672,12725,0,1762130002,12991.378296529998,31.208542380001745,53355.253144320006 2025-11-03,00:33:24.000,307,11032645,12765,0,1762130003,12991.371560219988,31.166247599998314,53355.232182960004 2025-11-03,00:33:25.000,307,11032685,12685,0,1762130004,12991.391769149988,31.229689769999823,53355.24615720001 2025-11-03,00:33:26.000,307,11032621,12925,0,1762130005,12991.391769149988,31.24378802999854,53355.24615720001 2025-11-03,00:33:27.000,307,11032629,12805,0,1762130006,12991.371560219988,31.24378802999854,53355.28807992 2025-11-03,00:33:28.000,307,11032633,12605,0,1762130007,12991.391769149988,31.29313194000133,53355.29506704001 2025-11-03,00:33:29.000,307,11032672,12605,0,1762130008,12991.351351290003,31.314279329999408,53355.30904128 2025-11-03,00:33:30.000,307,11032653,12645,0,1762130009,12991.405241769993,31.34247585000412,53355.28807992 2025-11-03,00:33:31.000,307,11032663,12565,0,1762130010,12991.371560219988,31.321328459998767,53355.2810928 2025-11-03,00:33:32.000,307,11032632,12725,0,1762130011,12991.297460809998,31.412967149997712,53355.253144320006 2025-11-03,00:33:33.000,307,11032601,12565,0,1762130012,12991.310933430002,31.412967149997712,53355.197247359996 2025-11-03,00:33:34.000,307,11032625,12605,0,1762130013,12991.203152469992,31.398868889998994,53355.3160284 2025-11-03,00:33:35.000,307,11032661,12725,0,1762130014,12991.155998299997,31.405918019998353,53355.29506704001 2025-11-03,00:33:36.000,307,11032644,12525,0,1762130015,12991.149261990002,31.377721500000916,53355.2810928 2025-11-03,00:33:37.000,307,11032599,12565,0,1762130016,12991.068426270002,31.504605840003933,53355.30904128 2025-11-03,00:33:38.000,307,11032624,12805,0,1762130017,12991.068426270002,31.511654970003292,53355.37192536001 2025-11-03,00:33:39.000,307,11032654,12765,0,1762130018,12990.987590550001,31.497556710004574,53355.364938239996 2025-11-03,00:33:40.000,307,11032649,12685,0,1762130019,12990.933700069996,31.448212800001784,53355.35795112 2025-11-03,00:33:41.000,307,11032615,12685,0,1762130020,12990.893282209996,31.48345844999858,53355.34397688001 2025-11-03,00:33:42.000,307,11032614,12685,0,1762130021,12990.83939172999,31.46936018999986,53355.2810928 2025-11-03,00:33:43.000,307,11032620,12605,0,1762130022,12990.73834707999,31.412967149997712,53355.28807992 2025-11-03,00:33:44.000,307,11032643,12805,0,1762130023,12990.65751135999,31.34952498000348,53355.29506704001 2025-11-03,00:33:45.000,307,11032661,12805,0,1762130024,12990.63730242999,31.405918019998353,53355.3160284 2025-11-03,00:33:46.000,307,11032705,12605,0,1762130025,12990.53625777999,31.398868889998994,53355.35795112 2025-11-03,00:33:47.000,307,11032622,12605,0,1762130026,12990.49583991999,31.321328459998767,53355.33698976 2025-11-03,00:33:48.000,307,11032644,12805,0,1762130027,12990.388058959994,31.30018107000069,53355.34397688001 2025-11-03,00:33:49.000,307,11032624,12645,0,1762130028,12990.307223239994,31.271984550003253,53355.39288672001 2025-11-03,00:33:50.000,307,11032709,12605,0,1762130029,12990.300486929998,31.222640640000463,53355.35795112 2025-11-03,00:33:51.000,307,11032642,12605,0,1762130030,12990.185969659993,31.201493250002386,53355.350964000005 2025-11-03,00:33:52.000,307,11032613,12645,0,1762130031,12990.111870250003,31.10985456000344,53355.350964000005 2025-11-03,00:33:53.000,307,11032688,12805,0,1762130032,12990.024298219992,31.053461520001292,53355.33000264 2025-11-03,00:33:54.000,307,11032616,12765,0,1762130033,12989.970407740002,30.982970220000425,53355.33698976 2025-11-03,00:33:55.000,307,11032644,12685,0,1762130034,12989.956935119997,30.877233270002762,53355.33698976 2025-11-03,00:33:56.000,307,11032617,12725,0,1762130035,12989.869363090002,30.771496319997823,53355.29506704001 2025-11-03,00:33:57.000,307,11032651,12725,0,1762130036,12989.815472609997,30.6587102400008,53355.30904128 2025-11-03,00:33:58.000,307,11032662,12885,0,1762130037,12989.801999989992,30.54592416000378,53355.29506704001 2025-11-03,00:33:59.000,307,11032696,12445,0,1762130038,12989.741373199991,30.362646779998613,53355.27410568001 2025-11-03,00:34:00.000,307,11032684,12925,0,1762130039,12989.748109510001,30.292155479997746,53355.27410568001 2025-11-03,00:34:01.000,307,11032642,12765,0,1762130040,12989.754845819996,30.122976359998574,53355.28807992 2025-11-03,00:34:02.000,307,11032647,12925,0,1762130041,12989.768318440001,29.989042890003475,53355.3160284 2025-11-03,00:34:03.000,307,11032701,12805,0,1762130042,12989.835681539997,29.8551094200011,53355.33000264 2025-11-03,00:34:04.000,307,11032613,12765,0,1762130043,12989.876099399997,29.714126819999365,53355.364938239996 2025-11-03,00:34:05.000,307,11032640,12605,0,1762130044,12989.950198810002,29.537898570000834,53355.26711856 2025-11-03,00:34:06.000,307,11032651,12925,0,1762130045,12989.997352979997,29.43216162000317,53355.29506704001 2025-11-03,00:34:07.000,307,11032662,12725,0,1762130046,12990.057979769997,29.298228150000796,53355.29506704001 2025-11-03,00:34:08.000,307,11032650,12565,0,1762130047,12990.111870250003,29.178392940004414,53355.29506704001 2025-11-03,00:34:09.000,307,11032632,12565,0,1762130048,12990.159024419998,29.09380338000483,53355.3160284 2025-11-03,00:34:10.000,307,11032636,12685,0,1762130049,12990.239860139998,28.98806642999989,53355.32301552001 2025-11-03,00:34:11.000,307,11032648,12605,0,1762130050,12990.266805379993,28.93167338999774,53355.350964000005 2025-11-03,00:34:12.000,307,11032651,12605,0,1762130051,12990.388058959994,28.889378610001586,53355.3160284 2025-11-03,00:34:13.000,307,11032663,12765,0,1762130052,12990.39479526999,28.81183818000136,53355.28807992 2025-11-03,00:34:14.000,307,11032669,12605,0,1762130053,12990.448685749994,28.76249426999857,53355.32301552001 2025-11-03,00:34:15.000,307,11032637,12805,0,1762130054,12990.47563098999,28.734297750001133,53355.29506704001 2025-11-03,00:34:16.000,307,11032639,12845,0,1762130055,12990.489103609994,28.684953839998343,53355.34397688001 2025-11-03,00:34:17.000,307,11032646,12885,0,1762130056,12990.56320302,28.670855579999625,53355.26711856 2025-11-03,00:34:18.000,307,11032685,12645,0,1762130057,12990.630566119995,28.677904709998984,53355.27410568001 2025-11-03,00:34:19.000,307,11032667,12645,0,1762130058,12990.670983979995,28.699052100004337,53355.26013144 2025-11-03,00:34:20.000,307,11032661,12565,0,1762130059,12990.77876493999,28.706101230003696,53355.27410568001 2025-11-03,00:34:21.000,307,11032680,12605,0,1762130060,12990.772028629995,28.734297750001133,53355.23917008 2025-11-03,00:34:22.000,307,11032629,12605,0,1762130061,12990.83939172999,28.720199490002415,53355.232182960004 2025-11-03,00:34:23.000,307,11032627,12845,0,1762130062,12990.940436379991,28.776592530004564,53355.26711856 2025-11-03,00:34:24.000,307,11032669,12645,0,1762130063,12990.994326859996,28.741346880000492,53355.21820872 2025-11-03,00:34:25.000,307,11032690,12685,0,1762130064,12991.081898889992,28.76249426999857,53355.2112216 2025-11-03,00:34:26.000,307,11032608,12685,0,1762130065,12991.182943539992,28.790690790003282,53355.253144320006 2025-11-03,00:34:27.000,307,11032646,12725,0,1762130066,12991.257042949997,28.776592530004564,53355.2810928 2025-11-03,00:34:28.000,307,11032686,12885,0,1762130067,12991.337878669998,28.79773992000264,53355.183273120005 2025-11-03,00:34:29.000,307,11032616,12605,0,1762130068,12991.459132249998,28.79773992000264,53355.2112216 2025-11-03,00:34:30.000,307,11032659,12805,0,1762130069,12991.526495349994,28.790690790003282,53355.29506704001 2025-11-03,00:34:31.000,307,11032688,12725,0,1762130070,12991.566913209994,28.76954339999793,53355.232182960004 2025-11-03,00:34:32.000,307,11032676,12605,0,1762130071,12991.65448523999,28.776592530004564,53355.22519584001 2025-11-03,00:34:33.000,307,11032620,12965,0,1762130072,12991.72184834,28.734297750001133,53355.26711856 2025-11-03,00:34:34.000,307,11032654,12725,0,1762130073,12991.78247513,28.734297750001133,53355.23917008 2025-11-03,00:34:35.000,307,11032610,12765,0,1762130074,12991.829629299995,28.706101230003696,53355.253144320006 2025-11-03,00:34:36.000,307,11032616,12685,0,1762130075,12991.910465019995,28.76954339999793,53355.32301552001 2025-11-03,00:34:37.000,307,11032635,12525,0,1762130076,12991.93741025999,28.76249426999857,53355.28807992 2025-11-03,00:34:38.000,307,11032655,12765,0,1762130077,12991.950882879995,28.74839600999985,53355.29506704001 2025-11-03,00:34:39.000,307,11032627,12605,0,1762130078,12991.98456443,28.804789050002,53355.32301552001 2025-11-03,00:34:40.000,307,11032686,12605,0,1762130079,12992.03845490999,28.81888731000072,53355.33000264 2025-11-03,00:34:41.000,307,11032634,13125,0,1762130080,12992.051927529996,28.86118209000415,53355.33000264 2025-11-03,00:34:42.000,307,11032690,12765,0,1762130081,12992.099081699991,28.889378610001586,53355.30904128 2025-11-03,00:34:43.000,307,11032627,12765,0,1762130082,12992.058663839991,28.92462425999838,53355.350964000005 2025-11-03,00:34:44.000,307,11032671,12965,0,1762130083,12992.078872769991,28.959869910002453,53355.350964000005 2025-11-03,00:34:45.000,307,11032684,12605,0,1762130084,12992.112554319996,28.98101730000053,53355.350964000005 2025-11-03,00:34:46.000,307,11032645,12805,0,1762130085,12992.08560908,28.98806642999989,53355.34397688001 2025-11-03,00:34:47.000,307,11032678,12885,0,1762130086,12992.10581801,29.02331208000396,53355.39288672001 2025-11-03,00:34:48.000,307,11032642,12805,0,1762130087,12992.132763249996,29.03036121000332,53355.35795112 2025-11-03,00:34:49.000,307,11032614,12765,0,1762130088,12992.12602694,29.03741034000268,53355.350964000005 2025-11-03,00:34:50.000,307,11032742,13005,0,1762130089,12992.159708489991,29.072655989999475,53355.37192536001 2025-11-03,00:34:51.000,307,11032639,12685,0,1762130090,12992.227071590001,29.100852510004188,53355.39288672001 2025-11-03,00:34:52.000,307,11032621,12885,0,1762130091,12992.200126349991,29.079705119998835,53355.37891248 2025-11-03,00:34:53.000,307,11032650,13005,0,1762130092,12992.213598969996,29.09380338000483,53355.39288672001 2025-11-03,00:34:54.000,307,11032639,12725,0,1762130093,12992.247280520001,29.121999900002265,53355.40686096 2025-11-03,00:34:55.000,307,11032672,12725,0,1762130094,12992.267489450001,29.107901640003547,53355.43480944 2025-11-03,00:34:56.000,307,11032617,12965,0,1762130095,12992.294434689997,29.15724554999906,53355.4557708 2025-11-03,00:34:57.000,307,11032624,12565,0,1762130096,12992.334852549997,29.21363859000121,53355.47673216 2025-11-03,00:34:58.000,307,11032635,12605,0,1762130097,12992.341588859992,29.241835109998647,53355.46275792001 2025-11-03,00:34:59.000,307,11032661,12725,0,1762130098,12992.408951960002,29.298228150000796,53355.49769352 2025-11-03,00:35:00.000,307,11032721,12445,0,1762130099,12992.382006719992,29.347572060003586,53355.43480944 2025-11-03,00:35:01.000,307,11032622,12885,0,1762130100,12992.442633509992,29.40396509999846,53355.44179656001 2025-11-03,00:35:02.000,307,11032633,12725,0,1762130101,12992.456106129997,29.425112490003812,53355.47673216 2025-11-03,00:35:03.000,307,11032649,12605,0,1762130102,12992.462842439993,29.551996829999553,53355.57455184 2025-11-03,00:35:04.000,307,11032637,12725,0,1762130103,12992.462842439993,29.587242480003624,53355.532629119996 2025-11-03,00:35:05.000,307,11032640,12605,0,1762130104,12992.435897199997,29.636586389999138,53355.518654880005 2025-11-03,00:35:06.000,307,11032657,12605,0,1762130105,12992.429160890002,29.685930300001928,53355.532629119996 2025-11-03,00:35:07.000,307,11032674,12605,0,1762130106,12992.408951960002,29.742323340004077,53355.49070640001 2025-11-03,00:35:08.000,307,11032623,12685,0,1762130107,12992.388743030002,29.84101116000238,53355.525642 2025-11-03,00:35:09.000,307,11032656,12965,0,1762130108,12992.408951960002,29.883305939998536,53355.567564720004 2025-11-03,00:35:10.000,307,11032677,12885,0,1762130109,12992.388743030002,29.939698980000685,53355.56057760001 2025-11-03,00:35:11.000,307,11032693,12685,0,1762130110,12992.382006719992,30.010190280001552,53355.54660336 2025-11-03,00:35:12.000,307,11032648,12645,0,1762130111,12992.402215649992,30.045435929998348,53355.588526080006 2025-11-03,00:35:13.000,307,11032675,12685,0,1762130112,12992.422424579992,30.108878099999856,53355.60948744001 2025-11-03,00:35:14.000,307,11032648,12765,0,1762130113,12992.402215649992,30.179369400000724,53355.60948744001 2025-11-03,00:35:15.000,307,11032684,12645,0,1762130114,12992.415688269997,30.235762440002873,53355.5955132 2025-11-03,00:35:16.000,307,11032604,12605,0,1762130115,12992.415688269997,30.32035200000246,53355.567564720004 2025-11-03,00:35:17.000,307,11032600,12645,0,1762130116,12992.382006719992,30.376745040004607,53355.58153896001 2025-11-03,00:35:18.000,307,11032654,12605,0,1762130117,12992.334852549997,30.454285470004834,53355.637435920005 2025-11-03,00:35:19.000,307,11032595,12645,0,1762130118,12992.321379929992,30.517727639999066,53355.62346168 2025-11-03,00:35:20.000,307,11032670,12765,0,1762130119,12992.328116240002,30.567071550001856,53355.70730712001 2025-11-03,00:35:21.000,307,11032603,12965,0,1762130120,12992.274225759997,30.60231719999865,53355.69333288 2025-11-03,00:35:22.000,307,11032631,12605,0,1762130121,12992.260753139992,30.616415460004646,53355.70730712001 2025-11-03,00:35:23.000,307,11032665,12725,0,1762130122,12992.200126349991,30.644611980002082,53355.71429424 2025-11-03,00:35:24.000,307,11032600,12805,0,1762130123,12992.159708489991,30.6587102400008,53355.756216960006 2025-11-03,00:35:25.000,307,11032652,12765,0,1762130124,12992.112554319996,30.66575937000016,53355.74224272 2025-11-03,00:35:26.000,307,11032638,12725,0,1762130125,12992.06540015,30.679857629998878,53355.7701912 2025-11-03,00:35:27.000,307,11032625,12805,0,1762130126,12992.02498229,30.6587102400008,53355.81910104 2025-11-03,00:35:28.000,307,11032623,12885,0,1762130127,12991.971091809995,30.637562850002723,53355.81211392 2025-11-03,00:35:29.000,307,11032655,12645,0,1762130128,12991.93741025999,30.616415460004646,53355.8400624 2025-11-03,00:35:30.000,307,11032669,12765,0,1762130129,12991.89699239999,30.574120680001215,53355.86102376 2025-11-03,00:35:31.000,307,11032592,12605,0,1762130130,12991.77573881999,30.595268069999292,53355.88897224 2025-11-03,00:35:32.000,307,11032671,12605,0,1762130131,12991.70163941,30.595268069999292,53355.88198512 2025-11-03,00:35:33.000,307,11032686,12725,0,1762130132,12991.647748929994,30.60936632999801,53355.868010879996 2025-11-03,00:35:34.000,307,11032619,12605,0,1762130133,12991.600594759999,30.60231719999865,53355.854036640005 2025-11-03,00:35:35.000,307,11032674,12885,0,1762130134,12991.546704279994,30.581169810000574,53355.868010879996 2025-11-03,00:35:36.000,307,11032666,13165,0,1762130135,12991.385032839993,30.60936632999801,53355.902946480004 2025-11-03,00:35:37.000,307,11032592,12685,0,1762130136,12991.331142360003,30.630513720003364,53355.95884344 2025-11-03,00:35:38.000,307,11032664,12725,0,1762130137,12991.250306640002,30.644611980002082,53355.93788208 2025-11-03,00:35:39.000,307,11032644,12805,0,1762130138,12991.162734609992,30.630513720003364,53355.9798048 2025-11-03,00:35:40.000,307,11032611,12925,0,1762130139,12991.095371509997,30.70805415000359,53355.95185632 2025-11-03,00:35:41.000,307,11032650,12645,0,1762130140,12990.994326859996,30.679857629998878,53355.94486920001 2025-11-03,00:35:42.000,307,11032673,12605,0,1762130141,12990.926963760001,30.72215241000231,53355.9798048 2025-11-03,00:35:43.000,307,11032629,12605,0,1762130142,12990.913491139996,30.764447189998464,53356.035701759996 2025-11-03,00:35:44.000,307,11032656,12685,0,1762130143,12990.852864349996,30.750348929999745,53356.00775328 2025-11-03,00:35:45.000,307,11032681,12725,0,1762130144,12990.83939172999,30.778545450004458,53356.00775328 2025-11-03,00:35:46.000,307,11032636,12725,0,1762130145,12990.77876493999,30.743299800000386,53355.93788208 2025-11-03,00:35:47.000,307,11032672,12805,0,1762130146,12990.71813814999,30.771496319997823,53355.972817680005 2025-11-03,00:35:48.000,307,11032630,12765,0,1762130147,12990.691192909995,30.799692840002535,53356.021727520005 2025-11-03,00:35:49.000,307,11032658,12725,0,1762130148,12990.69792921999,30.771496319997823,53356.02871464 2025-11-03,00:35:50.000,307,11032651,12965,0,1762130149,12990.63730242999,30.729201540001668,53356.021727520005 2025-11-03,00:35:51.000,307,11032603,12645,0,1762130150,12990.610357189995,30.693955890004872,53356.02871464 2025-11-03,00:35:52.000,307,11032663,12525,0,1762130151,12990.630566119995,30.65166111000144,53356.00076616 2025-11-03,00:35:53.000,307,11032635,12725,0,1762130152,12990.62382981,30.67280849999952,53356.02871464 2025-11-03,00:35:54.000,307,11032625,12645,0,1762130153,12990.610357189995,30.623464590004005,53355.96583056001 2025-11-03,00:35:55.000,307,11032686,12725,0,1762130154,12990.569939329995,30.54592416000378,53355.99377904001 2025-11-03,00:35:56.000,307,11032684,12725,0,1762130155,12990.529521469995,30.531825899997784,53355.95884344 2025-11-03,00:35:57.000,307,11032639,12805,0,1762130156,12990.489103609994,30.53887503000442,53355.94486920001 2025-11-03,00:35:58.000,307,11032632,12605,0,1762130157,12990.462158369999,30.43313807999948,53355.95884344 2025-11-03,00:35:59.000,307,11032668,12605,0,1762130158,12990.43521312999,30.419039820000762,53356.00076616 2025-11-03,00:36:00.000,307,11032674,12645,0,1762130159,12990.374586339989,30.42608895000012,53355.95185632 2025-11-03,00:36:01.000,307,11032608,12605,0,1762130160,12990.313959549989,30.376745040004607,53355.94486920001 2025-11-03,00:36:02.000,307,11032672,12565,0,1762130161,12990.253332759989,30.355597649999254,53355.923907840006 2025-11-03,00:36:03.000,307,11032663,12725,0,1762130162,12990.199442279998,30.32035200000246,53355.96583056001 2025-11-03,00:36:04.000,307,11032620,12845,0,1762130163,12990.179233349998,30.27100808999967,53356.00775328 2025-11-03,00:36:05.000,307,11032652,12645,0,1762130164,12990.159024419998,30.285106349998387,53355.94486920001 2025-11-03,00:36:06.000,307,11032660,12765,0,1762130165,12990.105133939993,30.27100808999967,53356.021727520005 2025-11-03,00:36:07.000,307,11032697,12725,0,1762130166,12990.057979769997,30.221664180004154,53355.95884344 2025-11-03,00:36:08.000,307,11032621,13005,0,1762130167,12990.044507149993,30.179369400000724,53355.9798048 2025-11-03,00:36:09.000,307,11032661,12685,0,1762130168,12990.031034530002,30.193467659999442,53355.9798048 2025-11-03,00:36:10.000,307,11032712,12805,0,1762130169,12990.004089289992,30.186418530000083,53355.98679192 2025-11-03,00:36:11.000,307,11032599,13045,0,1762130170,12989.990616670002,30.094779840001138,53355.91692072001 2025-11-03,00:36:12.000,307,11032605,12645,0,1762130171,12989.963671429992,30.13707462000457,53355.9099336 2025-11-03,00:36:13.000,307,11032663,12765,0,1762130172,12989.943462499992,30.08068158000242,53355.902946480004 2025-11-03,00:36:14.000,307,11032631,12725,0,1762130173,12989.916517259997,30.052485059997707,53355.868010879996 2025-11-03,00:36:15.000,307,11032690,12765,0,1762130174,12989.903044639992,30.003141150002193,53355.81910104 2025-11-03,00:36:16.000,307,11032658,12565,0,1762130175,12989.909780950002,29.939698980000685,53355.854036640005 2025-11-03,00:36:17.000,307,11032638,12685,0,1762130176,12989.862626779992,29.890355069997895,53355.868010879996 2025-11-03,00:36:18.000,307,11032622,12765,0,1762130177,12989.815472609997,29.80576550999831,53355.8400624 2025-11-03,00:36:19.000,307,11032638,12605,0,1762130178,12989.788527370001,29.763470730002155,53355.81910104 2025-11-03,00:36:20.000,307,11032670,12805,0,1762130179,12989.761582129991,29.714126819999365,53355.83307528 2025-11-03,00:36:21.000,307,11032683,12685,0,1762130180,12989.748109510001,29.636586389999138,53355.82608816001 2025-11-03,00:36:22.000,307,11032654,12805,0,1762130181,12989.694219029996,29.56609508999827,53355.854036640005 2025-11-03,00:36:23.000,307,11032684,12725,0,1762130182,12989.674010099996,29.49560379000468,53355.81910104 2025-11-03,00:36:24.000,307,11032669,12565,0,1762130183,12989.653801169996,29.38281771000038,53355.81910104 2025-11-03,00:36:25.000,307,11032655,12605,0,1762130184,12989.59991068999,29.27708076000272,53355.84704952001 2025-11-03,00:36:26.000,307,11032660,12725,0,1762130185,12989.552756519995,29.185442070003774,53355.79813968001 2025-11-03,00:36:27.000,307,11032681,12805,0,1762130186,12989.51907496999,29.100852510004188,53355.805126800005 2025-11-03,00:36:28.000,307,11032666,12805,0,1762130187,12989.431502939995,29.016262950004602,53355.78416544 2025-11-03,00:36:29.000,307,11032681,12805,0,1762130188,12989.42476663,28.903476870000304,53355.84704952001 2025-11-03,00:36:30.000,307,11032652,12845,0,1762130189,12989.43823924999,28.825936440000078,53355.82608816001 2025-11-03,00:36:31.000,307,11032664,12605,0,1762130190,12989.4045577,28.741346880000492,53355.81211392 2025-11-03,00:36:32.000,307,11032688,12645,0,1762130191,12989.34393091,28.642659060002188,53355.76320408 2025-11-03,00:36:33.000,307,11032651,12645,0,1762130192,12989.370876149995,28.56511863000196,53355.700319999996 2025-11-03,00:36:34.000,307,11032687,12965,0,1762130193,12989.36413984,28.445283419998304,53355.71429424 2025-11-03,00:36:35.000,307,11032693,12845,0,1762130194,12989.37761245999,28.374792120004713,53355.700319999996 2025-11-03,00:36:36.000,307,11032694,12805,0,1762130195,12989.37761245999,28.29020255999785,53355.74922984001 2025-11-03,00:36:37.000,307,11032631,12765,0,1762130196,12989.35740352999,28.240858650002338,53355.70730712001 2025-11-03,00:36:38.000,307,11032616,12965,0,1762130197,12989.44497556,28.135121700004674,53355.65141016 2025-11-03,00:36:39.000,307,11032656,12925,0,1762130198,12989.49886603999,28.057581270004448,53355.637435920005 2025-11-03,00:36:40.000,307,11032690,12765,0,1762130199,12989.593174379996,27.98004084000422,53355.532629119996 2025-11-03,00:36:41.000,307,11032662,12725,0,1762130200,12989.58643807,27.902500410003995,53355.588526080006 2025-11-03,00:36:42.000,307,11032653,12845,0,1762130201,12989.633592239996,27.82495998000377,53355.51166776001 2025-11-03,00:36:43.000,307,11032715,12645,0,1762130202,12989.714427959996,27.77561607000098,53355.53961624001 2025-11-03,00:36:44.000,307,11032681,12645,0,1762130203,12989.768318440001,27.698075640000752,53355.50468064 2025-11-03,00:36:45.000,307,11032612,12565,0,1762130204,12989.822208919992,27.627584339999885,53355.48371928 2025-11-03,00:36:46.000,307,11032681,12645,0,1762130205,12989.896308329997,27.53594565000094,53355.469745040005 2025-11-03,00:36:47.000,307,11032686,12725,0,1762130206,12989.943462499992,27.500700000004144,53355.51166776001 2025-11-03,00:36:48.000,307,11032679,12685,0,1762130207,12989.997352979997,27.423159570003918,53355.49769352 2025-11-03,00:36:49.000,307,11032645,12845,0,1762130208,12990.098397629998,27.35971740000241,53355.49070640001 2025-11-03,00:36:50.000,307,11032620,12685,0,1762130209,12990.145551799993,27.268078710003465,53355.49070640001 2025-11-03,00:36:51.000,307,11032670,12605,0,1762130210,12990.179233349998,27.211685670001316,53355.469745040005 2025-11-03,00:36:52.000,307,11032627,12445,0,1762130211,12990.287014309994,27.18348915000388,53355.46275792001 2025-11-03,00:36:53.000,307,11032704,12845,0,1762130212,12990.300486929998,27.105948720003653,53355.41384808001 2025-11-03,00:36:54.000,307,11032669,12805,0,1762130213,12990.367850029994,27.056604810000863,53355.46275792001 2025-11-03,00:36:55.000,307,11032647,12645,0,1762130214,12990.408267889994,26.979064380000636,53355.469745040005 2025-11-03,00:36:56.000,307,11032696,12725,0,1762130215,12990.509312539994,26.90857307999977,53355.47673216 2025-11-03,00:36:57.000,307,11032691,12725,0,1762130216,12990.549730399995,26.852180040004896,53355.44179656001 2025-11-03,00:36:58.000,307,11032656,12605,0,1762130217,12990.58341195,26.823983520000183,53355.48371928 2025-11-03,00:36:59.000,307,11032711,12485,0,1762130218,12990.610357189995,26.788737870003388,53355.48371928 2025-11-03,00:37:00.000,307,11032692,12645,0,1762130219,12990.650775049995,26.704148310003802,53355.47673216 2025-11-03,00:37:01.000,307,11032658,12645,0,1762130220,12990.711401839995,26.66890265999973,53355.44179656001 2025-11-03,00:37:02.000,307,11032680,12965,0,1762130221,12990.73834707999,26.626607880003576,53355.44179656001 2025-11-03,00:37:03.000,307,11032652,12645,0,1762130222,12990.80571018,26.55611658000271,53355.4557708 2025-11-03,00:37:04.000,307,11032660,12645,0,1762130223,12990.81918279999,26.527920059997996,53355.4557708 2025-11-03,00:37:05.000,307,11032658,12685,0,1762130224,12990.86633697,26.464477890003764,53355.46275792001 2025-11-03,00:37:06.000,307,11032690,12605,0,1762130225,12990.900018519991,26.429232239999692,53355.44878368 2025-11-03,00:37:07.000,307,11032674,12805,0,1762130226,12990.960645309991,26.408084850001615,53355.49769352 2025-11-03,00:37:08.000,307,11032647,12885,0,1762130227,12991.021272099992,26.344642680000106,53355.46275792001 2025-11-03,00:37:09.000,307,11032666,12805,0,1762130228,12990.980854239991,26.330544420001388,53355.44878368 2025-11-03,00:37:10.000,307,11032578,12765,0,1762130229,12991.048217340001,26.30939703000331,53355.46275792001 2025-11-03,00:37:11.000,307,11032642,12605,0,1762130230,12991.048217340001,26.196610949999013,53355.49769352 2025-11-03,00:37:12.000,307,11032695,12805,0,1762130231,12991.075162579997,26.168414430001576,53355.420835200006 2025-11-03,00:37:13.000,307,11032688,12525,0,1762130232,12991.068426270002,26.182512690000294,53355.46275792001 2025-11-03,00:37:14.000,307,11032700,12765,0,1762130233,12991.068426270002,26.1472670400035,53355.49070640001 2025-11-03,00:37:15.000,307,11032700,12965,0,1762130234,12991.061689959992,26.1472670400035,53355.41384808001 2025-11-03,00:37:16.000,307,11032648,12605,0,1762130235,12991.108844130002,26.119070519998786,53355.37891248 2025-11-03,00:37:17.000,307,11032661,12965,0,1762130236,12991.081898889992,26.09087400000135,53355.35795112 2025-11-03,00:37:18.000,307,11032678,12645,0,1762130237,12991.115580439997,26.09087400000135,53355.350964000005 2025-11-03,00:37:19.000,307,11032685,12605,0,1762130238,12991.075162579997,26.07677574000263,53355.34397688001 2025-11-03,00:37:20.000,307,11032635,12885,0,1762130239,12991.122316749992,26.104972260000068,53355.3160284 2025-11-03,00:37:21.000,307,11032658,12925,0,1762130240,12991.102107819992,26.104972260000068,53355.29506704001 2025-11-03,00:37:22.000,307,11032661,12645,0,1762130241,12991.142525679992,26.126119649998145,53355.22519584001 2025-11-03,00:37:23.000,307,11032693,12525,0,1762130242,12991.115580439997,26.13316878000478,53355.21820872 2025-11-03,00:37:24.000,307,11032688,12605,0,1762130243,12991.149261990002,26.13316878000478,53355.232182960004 2025-11-03,00:37:25.000,307,11032677,12605,0,1762130244,12991.135789369997,26.14021791000414,53355.2112216 2025-11-03,00:37:26.000,307,11032607,12445,0,1762130245,12991.216625089997,26.1472670400035,53355.232182960004 2025-11-03,00:37:27.000,307,11032656,12765,0,1762130246,12991.209888780002,26.161365300002217,53355.253144320006 2025-11-03,00:37:28.000,307,11032661,12685,0,1762130247,12991.250306640002,26.119070519998786,53355.21820872 2025-11-03,00:37:29.000,307,11032639,12805,0,1762130248,12991.283988189993,26.13316878000478,53355.16231176 2025-11-03,00:37:30.000,307,11032633,12645,0,1762130249,12991.331142360003,26.13316878000478,53355.24615720001 2025-11-03,00:37:31.000,307,11032670,12965,0,1762130250,12991.331142360003,26.13316878000478,53355.22519584001 2025-11-03,00:37:32.000,307,11032638,12645,0,1762130251,12991.391769149988,26.112021389999427,53355.232182960004 2025-11-03,00:37:33.000,307,11032665,12805,0,1762130252,12991.391769149988,26.154316170002858,53355.21820872 2025-11-03,00:37:34.000,307,11032698,12645,0,1762130253,12991.398505459998,26.13316878000478,53355.21820872 2025-11-03,00:37:35.000,307,11032598,12805,0,1762130254,12991.459132249998,26.13316878000478,53355.17628600001 2025-11-03,00:37:36.000,307,11032685,12685,0,1762130255,12991.411978079988,26.1472670400035,53355.20423448001 2025-11-03,00:37:37.000,307,11032685,12805,0,1762130256,12991.411978079988,26.175463560000935,53355.14833752 2025-11-03,00:37:38.000,307,11032628,12645,0,1762130257,12991.465868559993,26.217758340004366,53355.16231176 2025-11-03,00:37:39.000,307,11032665,12845,0,1762130258,12991.472604869989,26.25300399000116,53355.183273120005 2025-11-03,00:37:40.000,307,11032669,12925,0,1762130259,12991.539967969999,26.295298770004592,53355.21820872 2025-11-03,00:37:41.000,307,11032665,12965,0,1762130260,12991.519759039998,26.330544420001388,53355.22519584001 2025-11-03,00:37:42.000,307,11032651,12485,0,1762130261,12991.580385829999,26.386937460003537,53355.27410568001 2025-11-03,00:37:43.000,307,11032692,12605,0,1762130262,12991.647748929994,26.422183110000333,53355.26013144 2025-11-03,00:37:44.000,307,11032697,12685,0,1762130263,12991.68143048,26.478576150002482,53355.24615720001 2025-11-03,00:37:45.000,307,11032647,12685,0,1762130264,12991.71511202999,26.50677266999992,53355.21820872 2025-11-03,00:37:46.000,307,11032660,12765,0,1762130265,12991.73532095999,26.570214840001427,53355.22519584001 2025-11-03,00:37:47.000,307,11032690,12765,0,1762130266,12991.79594774999,26.605460489998222,53355.24615720001 2025-11-03,00:37:48.000,307,11032671,12725,0,1762130267,12991.769002509995,26.647755270001653,53355.26711856 2025-11-03,00:37:49.000,307,11032704,12805,0,1762130268,12991.80268406,26.68300091999845,53355.20423448001 2025-11-03,00:37:50.000,307,11032651,12605,0,1762130269,12991.829629299995,26.753492219999316,53355.232182960004 2025-11-03,00:37:51.000,307,11032676,12925,0,1762130270,12991.88351978,26.84513090999826,53355.183273120005 2025-11-03,00:37:52.000,307,11032642,12805,0,1762130271,12991.90372871,26.880376560002333,53355.26711856 2025-11-03,00:37:53.000,307,11032638,12805,0,1762130272,12991.971091809995,26.95791699000256,53355.253144320006 2025-11-03,00:37:54.000,307,11032680,12525,0,1762130273,12991.950882879995,26.993162639999355,53355.232182960004 2025-11-03,00:37:55.000,307,11032634,12565,0,1762130274,12992.00477336,27.07775219999894,53355.2810928 2025-11-03,00:37:56.000,307,11032663,12645,0,1762130275,12992.02498229,27.155292629999167,53355.2810928 2025-11-03,00:37:57.000,307,11032632,12605,0,1762130276,12992.06540015,27.197587410002598,53355.30904128 2025-11-03,00:37:58.000,307,11032704,12965,0,1762130277,12992.092345389996,27.261029580004106,53355.27410568001 2025-11-03,00:37:59.000,307,11032652,12685,0,1762130278,12992.132763249996,27.34561914000369,53355.27410568001 2025-11-03,00:38:00.000,307,11032598,12965,0,1762130279,12992.159708489991,27.394963049999205,53355.3160284 2025-11-03,00:38:01.000,307,11032726,12645,0,1762130280,12992.139499559991,27.500700000004144,53355.302054160005 2025-11-03,00:38:02.000,307,11032705,12725,0,1762130281,12992.173181109996,27.58528956000373,53355.3160284 2025-11-03,00:38:03.000,307,11032612,12605,0,1762130282,12992.186653730001,27.634633469999244,53355.364938239996 2025-11-03,00:38:04.000,307,11032668,12965,0,1762130283,12992.254016829997,27.733321290004824,53355.30904128 2025-11-03,00:38:05.000,307,11032572,12805,0,1762130284,12992.213598969996,27.82495998000377,53355.35795112 2025-11-03,00:38:06.000,307,11032633,12605,0,1762130285,12992.247280520001,27.88135301999864,53355.3858996 2025-11-03,00:38:07.000,307,11032668,12725,0,1762130286,12992.260753139992,27.95184431999951,53355.43480944 2025-11-03,00:38:08.000,307,11032676,12685,0,1762130287,12992.314643619997,28.064630400003807,53355.43480944 2025-11-03,00:38:09.000,307,11032665,12605,0,1762130288,12992.328116240002,28.142170830004034,53355.469745040005 2025-11-03,00:38:10.000,307,11032601,12845,0,1762130289,12992.307907310002,28.254956910001056,53355.49769352 2025-11-03,00:38:11.000,307,11032680,12565,0,1762130290,12992.395479339997,28.33954647000064,53355.49769352 2025-11-03,00:38:12.000,307,11032645,12845,0,1762130291,12992.388743030002,28.431185159999586,53355.469745040005 2025-11-03,00:38:13.000,307,11032679,12525,0,1762130292,12992.382006719992,28.501676460000454,53355.525642 2025-11-03,00:38:14.000,307,11032647,12525,0,1762130293,12992.429160890002,28.57216776000132,53355.53961624001 2025-11-03,00:38:15.000,307,11032650,12885,0,1762130294,12992.496523989998,28.677904709998984,53355.49769352 2025-11-03,00:38:16.000,307,11032651,12725,0,1762130295,12992.483051369993,28.734297750001133,53355.588526080006 2025-11-03,00:38:17.000,307,11032676,12445,0,1762130296,12992.516732919998,28.825936440000078,53355.57455184 2025-11-03,00:38:18.000,307,11032681,12565,0,1762130297,12992.563887089993,28.896427740000945,53355.63044880001 2025-11-03,00:38:19.000,307,11032645,12725,0,1762130298,12992.563887089993,28.99511555999925,53355.61647456 2025-11-03,00:38:20.000,307,11032624,12885,0,1762130299,12992.590832329988,29.079705119998835,53355.637435920005 2025-11-03,00:38:21.000,307,11032714,12405,0,1762130300,12992.631250189988,29.143147290000343,53355.60948744001 2025-11-03,00:38:22.000,307,11032620,12485,0,1762130301,12992.651459119988,29.234785979999288,53355.62346168 2025-11-03,00:38:23.000,307,11032650,12885,0,1762130302,12992.698613289998,29.319375539998873,53355.65839728001 2025-11-03,00:38:24.000,307,11032658,12645,0,1762130303,12992.691876979989,29.3969159699991,53355.700319999996 2025-11-03,00:38:25.000,307,11032666,12725,0,1762130304,12992.685140669993,29.474456399999326,53355.686345760005 2025-11-03,00:38:26.000,307,11032653,12725,0,1762130305,12992.718822219998,29.537898570000834,53355.76320408 2025-11-03,00:38:27.000,307,11032669,12805,0,1762130306,12992.759240079999,29.650684649997856,53355.79813968001 2025-11-03,00:38:28.000,307,11032645,12645,0,1762130307,12992.732294839989,29.700028560000646,53355.74922984001 2025-11-03,00:38:29.000,307,11032644,12605,0,1762130308,12992.752503769989,29.79871637999895,53355.72128136 2025-11-03,00:38:30.000,307,11032646,12445,0,1762130309,12992.779449009999,29.826912900003663,53355.77717832001 2025-11-03,00:38:31.000,307,11032626,12725,0,1762130310,12992.752503769989,29.90445333000389,53355.756216960006 2025-11-03,00:38:32.000,307,11032651,12805,0,1762130311,12992.779449009999,30.003141150002193,53355.71429424 2025-11-03,00:38:33.000,307,11032641,12805,0,1762130312,12992.799657939999,30.03133766999963,53355.76320408 2025-11-03,00:38:34.000,307,11032678,12805,0,1762130313,12992.83333948999,30.094779840001138,53355.805126800005 2025-11-03,00:38:35.000,307,11032648,12605,0,1762130314,12992.846812109994,30.165271140002005,53355.78416544 2025-11-03,00:38:36.000,307,11032635,12605,0,1762130315,12992.87375734999,30.221664180004154,53355.8400624 2025-11-03,00:38:37.000,307,11032710,12565,0,1762130316,12992.87375734999,30.27100808999967,53355.8400624 2025-11-03,00:38:38.000,307,11032644,12605,0,1762130317,12992.91417520999,30.327401130001817,53355.91692072001 2025-11-03,00:38:39.000,307,11032652,12765,0,1762130318,12992.94112045,30.369695909997972,53355.84704952001 2025-11-03,00:38:40.000,307,11032697,12805,0,1762130319,12992.92091152,30.397892430002685,53355.88198512 2025-11-03,00:38:41.000,307,11032602,12765,0,1762130320,12992.98153831,30.454285470004834,53355.83307528 2025-11-03,00:38:42.000,307,11032690,12605,0,1762130321,12992.927647829994,30.47543286000291,53355.93788208 2025-11-03,00:38:43.000,307,11032650,12725,0,1762130322,12992.91417520999,30.510678509999707,53355.95884344 2025-11-03,00:38:44.000,307,11032668,12805,0,1762130323,12992.94112045,30.581169810000574,53355.94486920001 2025-11-03,00:38:45.000,307,11032665,12645,0,1762130324,12992.93438413999,30.644611980002082,53355.95185632 2025-11-03,00:38:46.000,307,11032657,12725,0,1762130325,12992.947856759994,30.65166111000144,53356.02871464 2025-11-03,00:38:47.000,307,11032654,12725,0,1762130326,12992.94112045,30.70805415000359,53355.95884344 2025-11-03,00:38:48.000,307,11032648,12605,0,1762130327,12992.92091152,30.778545450004458,53356.01474040001 2025-11-03,00:38:49.000,307,11032586,12605,0,1762130328,12992.93438413999,30.827889359999972,53356.04268888001 2025-11-03,00:38:50.000,307,11032602,12605,0,1762130329,12992.927647829994,30.827889359999972,53356.04268888001 2025-11-03,00:38:51.000,307,11032638,12685,0,1762130330,12992.947856759994,30.863135010004044,53356.035701759996 2025-11-03,00:38:52.000,307,11032644,12645,0,1762130331,12992.93438413999,30.919528049998917,53356.049676 2025-11-03,00:38:53.000,307,11032626,12645,0,1762130332,12992.95459306999,30.94772457000363,53356.06365024001 2025-11-03,00:38:54.000,307,11032651,12525,0,1762130333,12992.94112045,30.990019349999784,53356.11256008001 2025-11-03,00:38:55.000,307,11032661,12565,0,1762130334,12992.947856759994,31.06755978000001,53356.10557296 2025-11-03,00:38:56.000,307,11032655,12805,0,1762130335,12992.947856759994,31.13100195000152,53356.1195472 2025-11-03,00:38:57.000,307,11032638,12765,0,1762130336,12992.93438413999,31.159198469998955,53356.035701759996 2025-11-03,00:38:58.000,307,11032586,12605,0,1762130337,12992.94112045,31.194444120003027,53356.13352144001 2025-11-03,00:38:59.000,307,11032635,12645,0,1762130338,12992.92091152,31.23673889999918,53356.09858584 2025-11-03,00:39:00.000,307,11032631,12765,0,1762130339,12992.94112045,31.279033680002613,53356.16845704 2025-11-03,00:39:01.000,307,11032638,12685,0,1762130340,12992.927647829994,31.321328459998767,53356.16845704 2025-11-03,00:39:02.000,307,11032631,12725,0,1762130341,12992.94112045,31.35657411000284,53356.16845704 2025-11-03,00:39:03.000,307,11032602,12725,0,1762130342,12992.927647829994,31.363623240002198,53356.18243128001 2025-11-03,00:39:04.000,307,11032598,12685,0,1762130343,12992.91417520999,31.412967149997712,53356.18243128001 2025-11-03,00:39:05.000,307,11032637,12845,0,1762130344,12992.91417520999,31.434114540003065,53356.19640552 2025-11-03,00:39:06.000,307,11032627,12765,0,1762130345,12992.93438413999,31.46936018999986,53356.21736688 2025-11-03,00:39:07.000,307,11032617,12965,0,1762130346,12992.90070259,31.47640931999922,53356.203392639996 2025-11-03,00:39:08.000,307,11032656,12725,0,1762130347,12992.90070259,31.52575323000201,53356.238328240004 2025-11-03,00:39:09.000,307,11032611,12685,0,1762130348,12992.90070259,31.51870410000265,53356.203392639996 2025-11-03,00:39:10.000,307,11032683,12805,0,1762130349,12992.907438899994,31.53280236000137,53356.21037976001 2025-11-03,00:39:11.000,307,11032641,12765,0,1762130350,12992.93438413999,31.568048009998165,53356.224354 2025-11-03,00:39:12.000,307,11032633,12605,0,1762130351,12992.90070259,31.58214627000416,53356.23134112001 2025-11-03,00:39:13.000,307,11032583,12805,0,1762130352,12992.89396627999,31.610342790001596,53356.21037976001 2025-11-03,00:39:14.000,307,11032635,12685,0,1762130353,12992.89396627999,31.624441050000314,53356.224354 2025-11-03,00:39:15.000,307,11032658,12565,0,1762130354,12992.860284729999,31.638539309999032,53356.189418400005 2025-11-03,00:39:16.000,307,11032614,12765,0,1762130355,12992.826603179994,31.69493235000118,53356.19640552 2025-11-03,00:39:17.000,307,11032636,12645,0,1762130356,12992.806394249994,31.680834090002463,53356.224354 2025-11-03,00:39:18.000,307,11032627,13045,0,1762130357,12992.826603179994,31.69493235000118,53356.24531536 2025-11-03,00:39:19.000,307,11032635,12565,0,1762130358,12992.759240079999,31.680834090002463,53356.24531536 2025-11-03,00:39:20.000,307,11032651,12965,0,1762130359,12992.732294839989,31.666735830003745,53356.224354 2025-11-03,00:39:21.000,307,11032607,12685,0,1762130360,12992.718822219998,31.723128869998618,53356.21037976001 2025-11-03,00:39:22.000,307,11032620,12925,0,1762130361,12992.698613289998,31.7090306099999,53356.18243128001 2025-11-03,00:39:23.000,307,11032664,12565,0,1762130362,12992.644722809993,31.779521910000767,53356.224354 2025-11-03,00:39:24.000,307,11032669,12605,0,1762130363,12992.604304949993,31.807718429998204,53356.23134112001 2025-11-03,00:39:25.000,307,11032653,12725,0,1762130364,12992.590832329988,31.779521910000767,53356.23134112001 2025-11-03,00:39:26.000,307,11032630,12605,0,1762130365,12992.584096019993,31.81476756000484,53356.189418400005 2025-11-03,00:39:27.000,307,11032642,12845,0,1762130366,12992.536941849998,31.81476756000484,53356.21736688 2025-11-03,00:39:28.000,307,11032709,12845,0,1762130367,12992.503260299993,31.821816690004198,53356.19640552 2025-11-03,00:39:29.000,307,11032613,12725,0,1762130368,12992.449369820002,31.835914950002916,53356.21037976001 2025-11-03,00:39:30.000,307,11032727,12805,0,1762130369,12992.435897199997,31.81476756000484,53356.140508560005 2025-11-03,00:39:31.000,307,11032645,12605,0,1762130370,12992.415688269997,31.821816690004198,53356.203392639996 2025-11-03,00:39:32.000,307,11032614,12725,0,1762130371,12992.368534100002,31.807718429998204,53356.1195472 2025-11-03,00:39:33.000,307,11032602,12885,0,1762130372,12992.341588859992,31.793620169999485,53356.16146992001 2025-11-03,00:39:34.000,307,11032626,12845,0,1762130373,12992.280962069992,31.81476756000484,53356.16146992001 2025-11-03,00:39:35.000,307,11032617,12605,0,1762130374,12992.254016829997,31.779521910000767,53356.18243128001 2025-11-03,00:39:36.000,307,11032619,12885,0,1762130375,12992.220335279992,31.76542365000205,53356.14749568 2025-11-03,00:39:37.000,307,11032667,12765,0,1762130376,12992.193390039996,31.76542365000205,53356.18243128001 2025-11-03,00:39:38.000,307,11032644,12805,0,1762130377,12992.159708489991,31.737227130004612,53356.12653432 2025-11-03,00:39:39.000,307,11032621,12525,0,1762130378,12992.112554319996,31.723128869998618,53356.16146992001 2025-11-03,00:39:40.000,307,11032631,12805,0,1762130379,12992.099081699991,31.69493235000118,53356.17544416 2025-11-03,00:39:41.000,307,11032643,12805,0,1762130380,12992.051927529996,31.7090306099999,53356.12653432 2025-11-03,00:39:42.000,307,11032640,12805,0,1762130381,12992.01824597999,31.673784960003104,53356.12653432 2025-11-03,00:39:43.000,307,11032578,12765,0,1762130382,12991.950882879995,31.666735830003745,53356.09858584 2025-11-03,00:39:44.000,307,11032598,12845,0,1762130383,12991.91720132999,31.631490179999673,53356.02871464 2025-11-03,00:39:45.000,307,11032647,12845,0,1762130384,12991.829629299995,31.58919540000352,53356.021727520005 2025-11-03,00:39:46.000,307,11032604,12765,0,1762130385,12991.829629299995,31.5750971400048,53356.00076616 2025-11-03,00:39:47.000,307,11032604,12565,0,1762130386,12991.769002509995,31.568048009998165,53356.01474040001 2025-11-03,00:39:48.000,307,11032641,12605,0,1762130387,12991.71511202999,31.511654970003292,53355.9798048 2025-11-03,00:39:49.000,307,11032609,12925,0,1762130388,12991.72184834,31.511654970003292,53355.99377904001 2025-11-03,00:39:50.000,307,11032643,12965,0,1762130389,12991.67469416999,31.53280236000137,53355.91692072001 2025-11-03,00:39:51.000,307,11032666,12605,0,1762130390,12991.607331069994,31.497556710004574,53355.91692072001 2025-11-03,00:39:52.000,307,11032665,12685,0,1762130391,12991.553440589989,31.46936018999986,53355.88897224 2025-11-03,00:39:53.000,307,11032642,12645,0,1762130392,12991.506286419994,31.46936018999986,53355.87499800001 2025-11-03,00:39:54.000,307,11032575,12605,0,1762130393,12991.486077489993,31.427065410003706,53355.88897224 2025-11-03,00:39:55.000,307,11032642,12845,0,1762130394,12991.418714389998,31.377721500000916,53355.86102376 2025-11-03,00:39:56.000,307,11032662,12685,0,1762130395,12991.432187009988,31.35657411000284,53355.82608816001 2025-11-03,00:39:57.000,307,11032613,12685,0,1762130396,12991.378296529998,31.35657411000284,53355.87499800001 2025-11-03,00:39:58.000,307,11032642,12645,0,1762130397,12991.304197119993,31.29313194000133,53355.854036640005 2025-11-03,00:39:59.000,307,11032588,12605,0,1762130398,12991.297460809998,31.257886290004535,53355.868010879996 2025-11-03,00:40:00.000,307,11032654,12765,0,1762130399,12991.297460809998,31.229689769999823,53355.79115256 2025-11-03,00:40:01.000,307,11032657,12925,0,1762130400,12991.277251879997,31.173296729997674,53355.74922984001 2025-11-03,00:40:02.000,307,11032644,12725,0,1762130401,12991.304197119993,31.12395282000216,53355.756216960006 2025-11-03,00:40:03.000,307,11032605,12805,0,1762130402,12991.263779259993,31.06755978000001,53355.76320408 2025-11-03,00:40:04.000,307,11032653,12525,0,1762130403,12991.270515570002,31.004117609998502,53355.74224272 2025-11-03,00:40:05.000,307,11032652,12685,0,1762130404,12991.257042949997,30.9054297900002,53355.77717832001 2025-11-03,00:40:06.000,307,11032602,12725,0,1762130405,12991.263779259993,30.863135010004044,53355.74224272 2025-11-03,00:40:07.000,307,11032595,12805,0,1762130406,12991.277251879997,30.827889359999972,53355.74224272 2025-11-03,00:40:08.000,307,11032623,12725,0,1762130407,12991.270515570002,30.750348929999745,53355.72826848001 2025-11-03,00:40:09.000,307,11032577,12845,0,1762130408,12991.263779259993,30.70805415000359,53355.67935864001 2025-11-03,00:40:10.000,307,11032688,12645,0,1762130409,12991.236834019997,30.65166111000144,53355.74922984001 2025-11-03,00:40:11.000,307,11032633,13045,0,1762130410,12991.223361399992,30.623464590004005,53355.700319999996 2025-11-03,00:40:12.000,307,11032637,12765,0,1762130411,12991.257042949997,30.60231719999865,53355.72128136 2025-11-03,00:40:13.000,307,11032611,12685,0,1762130412,12991.243570329993,30.595268069999292,53355.686345760005 2025-11-03,00:40:14.000,307,11032612,12605,0,1762130413,12991.236834019997,30.53887503000442,53355.63044880001 2025-11-03,00:40:15.000,307,11032671,12965,0,1762130414,12991.243570329993,30.510678509999707,53355.62346168 2025-11-03,00:40:16.000,307,11032604,12925,0,1762130415,12991.243570329993,30.560022420002497,53355.62346168 2025-11-03,00:40:17.000,307,11032568,12645,0,1762130416,12991.263779259993,30.503629380000348,53355.588526080006 2025-11-03,00:40:18.000,307,11032591,12765,0,1762130417,12991.263779259993,30.48248199000227,53355.5955132 2025-11-03,00:40:19.000,307,11032613,12805,0,1762130418,12991.344614979993,30.49658025000099,53355.62346168 2025-11-03,00:40:20.000,307,11032643,12645,0,1762130419,12991.337878669998,30.43313807999948,53355.58153896001 2025-11-03,00:40:21.000,307,11032629,12645,0,1762130420,12991.378296529998,30.43313807999948,53355.56057760001 2025-11-03,00:40:22.000,307,11032618,12645,0,1762130421,12991.371560219988,30.411990690001403,53355.588526080006 2025-11-03,00:40:23.000,307,11032635,12445,0,1762130422,12991.445659629993,30.341499390000536,53355.60250032 2025-11-03,00:40:24.000,307,11032630,12765,0,1762130423,12991.452395939988,30.348548519999895,53355.518654880005 2025-11-03,00:40:25.000,307,11032665,12685,0,1762130424,12991.479341179998,30.32035200000246,53355.54660336 2025-11-03,00:40:26.000,307,11032649,12845,0,1762130425,12991.526495349994,30.292155479997746,53355.54660336 2025-11-03,00:40:27.000,307,11032646,12925,0,1762130426,12991.539967969999,30.29920461000438,53355.51166776001 2025-11-03,00:40:28.000,307,11032589,12845,0,1762130427,12991.580385829999,30.30625374000374,53355.518654880005 2025-11-03,00:40:29.000,307,11032596,12645,0,1762130428,12991.61406737999,30.292155479997746,53355.469745040005 2025-11-03,00:40:30.000,307,11032635,12845,0,1762130429,12991.65448523999,30.24281157000223,53355.47673216 2025-11-03,00:40:31.000,307,11032625,12485,0,1762130430,12991.72184834,30.285106349998387,53355.50468064 2025-11-03,00:40:32.000,307,11032655,12805,0,1762130431,12991.71511202999,30.327401130001817,53355.44179656001 2025-11-03,00:40:33.000,307,11032647,12725,0,1762130432,12991.80268406,30.292155479997746,53355.40686096 2025-11-03,00:40:34.000,307,11032647,12725,0,1762130433,12991.789211439995,30.327401130001817,53355.35795112 2025-11-03,00:40:35.000,307,11032672,12605,0,1762130434,12991.789211439995,30.327401130001817,53355.399873840004 2025-11-03,00:40:36.000,307,11032634,12845,0,1762130435,12991.809420369995,30.355597649999254,53355.399873840004 2025-11-03,00:40:37.000,307,11032655,12645,0,1762130436,12991.849838229995,30.376745040004607,53355.37192536001 2025-11-03,00:40:38.000,307,11032662,12685,0,1762130437,12991.86331085,30.348548519999895,53355.3858996 2025-11-03,00:40:39.000,307,11032630,12565,0,1762130438,12991.92393764,30.404941560002044,53355.40686096 2025-11-03,00:40:40.000,307,11032629,12525,0,1762130439,12991.97782811999,30.404941560002044,53355.399873840004 2025-11-03,00:40:41.000,307,11032586,12765,0,1762130440,12991.97782811999,30.390843300003326,53355.350964000005 2025-11-03,00:40:42.000,307,11032628,12685,0,1762130441,12992.011509669996,30.43313807999948,53355.364938239996 2025-11-03,00:40:43.000,307,11032615,12685,0,1762130442,12992.092345389996,30.376745040004607,53355.33698976 2025-11-03,00:40:44.000,307,11032651,12965,0,1762130443,12992.159708489991,30.397892430002685,53355.364938239996 2025-11-03,00:40:45.000,307,11032668,12605,0,1762130444,12992.280962069992,30.411990690001403,53355.33000264 2025-11-03,00:40:46.000,307,11032621,12565,0,1762130445,12992.220335279992,30.390843300003326,53355.3160284 2025-11-03,00:40:47.000,307,11032612,12445,0,1762130446,12992.247280520001,30.341499390000536,53355.2810928 2025-11-03,00:40:48.000,307,11032642,12725,0,1762130447,12992.341588859992,30.348548519999895,53355.302054160005 2025-11-03,00:40:49.000,307,11032609,12845,0,1762130448,12992.341588859992,30.369695909997972,53355.302054160005 2025-11-03,00:40:50.000,307,11032654,12805,0,1762130449,12992.429160890002,30.341499390000536,53355.32301552001 2025-11-03,00:40:51.000,307,11032633,12885,0,1762130450,12992.469578750002,30.341499390000536,53355.2810928 2025-11-03,00:40:52.000,307,11032690,12925,0,1762130451,12992.563887089993,30.341499390000536,53355.350964000005 2025-11-03,00:40:53.000,307,11032638,12445,0,1762130452,12992.604304949993,30.327401130001817,53355.33000264 2025-11-03,00:40:54.000,307,11032634,12965,0,1762130453,12992.631250189988,30.355597649999254,53355.24615720001 2025-11-03,00:40:55.000,307,11032623,12645,0,1762130454,12992.658195429998,30.390843300003326,53355.24615720001 2025-11-03,00:40:56.000,307,11032612,12725,0,1762130455,12992.644722809993,30.369695909997972,53355.253144320006 2025-11-03,00:40:57.000,307,11032632,12605,0,1762130456,12992.671668049989,30.369695909997972,53355.2810928 2025-11-03,00:40:58.000,307,11032664,12685,0,1762130457,12992.698613289998,30.43313807999948,53355.253144320006 2025-11-03,00:40:59.000,307,11032663,12605,0,1762130458,12992.718822219998,30.454285470004834,53355.24615720001 2025-11-03,00:41:00.000,307,11032657,12845,0,1762130459,12992.813130559989,30.461334600004193,53355.22519584001 2025-11-03,00:41:01.000,307,11032610,12765,0,1762130460,12992.819866869999,30.524776769998425,53355.19026024 2025-11-03,00:41:02.000,307,11032647,12805,0,1762130461,12992.87375734999,30.524776769998425,53355.2112216 2025-11-03,00:41:03.000,307,11032658,12805,0,1762130462,12992.89396627999,30.54592416000378,53355.24615720001 2025-11-03,00:41:04.000,307,11032618,12845,0,1762130463,12992.947856759994,30.630513720003364,53355.17628600001 2025-11-03,00:41:05.000,307,11032650,12725,0,1762130464,12992.97480199999,30.60231719999865,53355.20423448001 2025-11-03,00:41:06.000,307,11032654,12685,0,1762130465,12993.02195617,30.60936632999801,53355.232182960004 2025-11-03,00:41:07.000,307,11032644,12565,0,1762130466,12993.048901409995,30.637562850002723,53355.23917008 2025-11-03,00:41:08.000,307,11032648,12765,0,1762130467,12993.08258296,30.67280849999952,53355.197247359996 2025-11-03,00:41:09.000,307,11032615,12685,0,1762130468,12993.089319269995,30.686906759998237,53355.183273120005 2025-11-03,00:41:10.000,307,11032643,12605,0,1762130469,12993.14320975,30.736250670001027,53355.24615720001 2025-11-03,00:41:11.000,307,11032601,12645,0,1762130470,12993.18362761,30.806741970001895,53355.19026024 2025-11-03,00:41:12.000,307,11032631,12765,0,1762130471,12993.210572849996,30.820840230000613,53355.23917008 2025-11-03,00:41:13.000,307,11032605,12725,0,1762130472,12993.22404547,30.88428240000212,53355.253144320006 2025-11-03,00:41:14.000,307,11032650,12645,0,1762130473,12993.277935949991,30.94067544000427,53355.27410568001 2025-11-03,00:41:15.000,307,11032657,12445,0,1762130474,12993.358771669991,30.912478919999558,53355.26013144 2025-11-03,00:41:16.000,307,11032671,12765,0,1762130475,12993.331826429996,30.968871960001707,53355.26711856 2025-11-03,00:41:17.000,307,11032593,13045,0,1762130476,12993.385716910001,31.004117609998502,53355.23917008 2025-11-03,00:41:18.000,307,11032672,12765,0,1762130477,12993.426134770001,31.01116673999786,53355.26711856 2025-11-03,00:41:19.000,307,11032642,12805,0,1762130478,12993.446343700001,31.046412390001933,53355.26711856 2025-11-03,00:41:20.000,307,11032622,12845,0,1762130479,12993.473288939997,31.08165803999873,53355.232182960004 2025-11-03,00:41:21.000,307,11032633,12685,0,1762130480,12993.533915729997,31.088707169998088,53355.27410568001 2025-11-03,00:41:22.000,307,11032674,12445,0,1762130481,12993.540652039992,31.145100210000237,53355.27410568001 2025-11-03,00:41:23.000,307,11032650,12685,0,1762130482,12993.587806210002,31.13100195000152,53355.232182960004 2025-11-03,00:41:24.000,307,11032604,12685,0,1762130483,12993.628224070002,31.187394990003668,53355.27410568001 2025-11-03,00:41:25.000,307,11032649,12805,0,1762130484,12993.675378239997,31.24378802999854,53355.302054160005 2025-11-03,00:41:26.000,307,11032685,12805,0,1762130485,12993.682114549993,31.28608281000197,53355.232182960004 2025-11-03,00:41:27.000,307,11032652,12845,0,1762130486,12993.722532409993,31.377721500000916,53355.3160284 2025-11-03,00:41:28.000,307,11032620,12765,0,1762130487,12993.756213959998,31.434114540003065,53355.28807992 2025-11-03,00:41:29.000,307,11032712,12845,0,1762130488,12993.823577059993,31.504605840003933,53355.29506704001 2025-11-03,00:41:30.000,307,11032649,12685,0,1762130489,12993.857258609998,31.5750971400048,53355.30904128 2025-11-03,00:41:31.000,307,11032651,12605,0,1762130490,12993.897676469998,31.624441050000314,53355.302054160005 2025-11-03,00:41:32.000,307,11032672,12765,0,1762130491,12993.897676469998,31.64558843999839,53355.3160284 2025-11-03,00:41:33.000,307,11032663,12605,0,1762130492,12993.924621709994,31.75837452000269,53355.364938239996 2025-11-03,00:41:34.000,307,11032698,12645,0,1762130493,12993.931358019989,31.75837452000269,53355.35795112 2025-11-03,00:41:35.000,307,11032685,12805,0,1762130494,12993.931358019989,31.828865820003557,53355.350964000005 2025-11-03,00:41:36.000,307,11032686,12605,0,1762130495,12993.991984809989,31.89230798999779,53355.37192536001 2025-11-03,00:41:37.000,307,11032707,12685,0,1762130496,12994.005457429994,31.93460277000122,53355.3858996 2025-11-03,00:41:38.000,307,11032672,12445,0,1762130497,12994.018930049999,32.019192330000806,53355.420835200006 2025-11-03,00:41:39.000,307,11032678,12525,0,1762130498,12994.025666359994,32.068536240003596,53355.37192536001 2025-11-03,00:41:40.000,307,11032673,12965,0,1762130499,12994.03240266999,32.10378189000039,53355.469745040005 2025-11-03,00:41:41.000,307,11032698,12685,0,1762130500,12994.059347909999,32.16017493000254,53355.399873840004 2025-11-03,00:41:42.000,307,11032746,12765,0,1762130501,12994.09302945999,32.258862750000844,53355.420835200006 2025-11-03,00:41:43.000,307,11032589,12805,0,1762130502,12994.146919939994,32.28001013999892,53355.42782232 2025-11-03,00:41:44.000,307,11032629,12725,0,1762130503,12994.106502079994,32.34345231000043,53355.518654880005 2025-11-03,00:41:45.000,307,11032651,12805,0,1762130504,12994.19407410999,32.38574709000386,53355.469745040005 2025-11-03,00:41:46.000,307,11032612,12765,0,1762130505,12994.20081042,32.45623839000473,53355.44179656001 2025-11-03,00:41:47.000,307,11032624,12725,0,1762130506,12994.21428303999,32.5126314299996,53355.49070640001 2025-11-03,00:41:48.000,307,11032579,12685,0,1762130507,12994.247964589995,32.57607360000111,53355.525642 2025-11-03,00:41:49.000,307,11032605,13045,0,1762130508,12994.288382449995,32.55492621000303,53355.57455184 2025-11-03,00:41:50.000,307,11032669,12725,0,1762130509,12994.30185507,32.63246664000326,53355.61647456 2025-11-03,00:41:51.000,307,11032596,12885,0,1762130510,12994.35574554999,32.653614030001336,53355.56057760001 2025-11-03,00:41:52.000,307,11032643,13005,0,1762130511,12994.33553661999,32.667712290000054,53355.63044880001 2025-11-03,00:41:53.000,307,11032701,12685,0,1762130512,12994.322064,32.73820359000092,53355.62346168 2025-11-03,00:41:54.000,307,11032622,12805,0,1762130513,12994.36248186,32.73820359000092,53355.6653844 2025-11-03,00:41:55.000,307,11032645,12805,0,1762130514,12994.369218169995,32.78049837000435,53355.65141016 2025-11-03,00:41:56.000,307,11032639,12845,0,1762130515,12994.44331758,32.82279315000051,53355.686345760005 2025-11-03,00:41:57.000,307,11032691,12565,0,1762130516,12994.450053889996,32.850989669997944,53355.686345760005 2025-11-03,00:41:58.000,307,11032622,12605,0,1762130517,12994.5241533,32.893284450001374,53355.756216960006 2025-11-03,00:41:59.000,307,11032585,12765,0,1762130518,12994.497208059991,32.90738271000009,53355.71429424 2025-11-03,00:42:00.000,307,11032643,12765,0,1762130519,12994.537625919991,32.92148096999881,53355.756216960006 2025-11-03,00:42:01.000,307,11032644,12765,0,1762130520,12994.578043779991,32.893284450001374,53355.81910104 2025-11-03,00:42:02.000,307,11032626,12965,0,1762130521,12994.557834849991,32.95672662000288,53355.83307528 2025-11-03,00:42:03.000,307,11032609,12845,0,1762130522,12994.571307469996,32.95672662000288,53355.88198512 2025-11-03,00:42:04.000,307,11032621,12925,0,1762130523,12994.652143189996,33.02721792000375,53355.87499800001 2025-11-03,00:42:05.000,307,11032645,12685,0,1762130524,12994.665615810001,33.04131618000247,53355.9099336 2025-11-03,00:42:06.000,307,11032627,12685,0,1762130525,12994.699297359992,33.062463570000546,53355.93788208 2025-11-03,00:42:07.000,307,11032640,12965,0,1762130526,12994.699297359992,33.069512699999905,53355.94486920001 2025-11-03,00:42:08.000,307,11032603,12685,0,1762130527,12994.726242600002,33.111807480003336,53355.972817680005 2025-11-03,00:42:09.000,307,11032637,12885,0,1762130528,12994.726242600002,33.118856610002695,53356.091598720006 2025-11-03,00:42:10.000,307,11032667,13045,0,1762130529,12994.759924149992,33.14000400000077,53356.04268888001 2025-11-03,00:42:11.000,307,11032650,12805,0,1762130530,12994.786869390002,33.125905740002054,53356.049676 2025-11-03,00:42:12.000,307,11032649,12605,0,1762130531,12994.807078320002,33.175249650004844,53356.08461160001 2025-11-03,00:42:13.000,307,11032651,12605,0,1762130532,12994.800342009992,33.19639704000292,53356.07762448 2025-11-03,00:42:14.000,307,11032652,12565,0,1762130533,12994.813814629997,33.21049530000164,53356.10557296 2025-11-03,00:42:15.000,307,11032611,12765,0,1762130534,12994.854232489997,33.19639704000292,53356.14749568 2025-11-03,00:42:16.000,307,11032655,12765,0,1762130535,12994.854232489997,33.23164268999972,53356.18243128001 2025-11-03,00:42:17.000,307,11032646,12765,0,1762130536,12994.834023559997,33.1822987800042,53356.140508560005 2025-11-03,00:42:18.000,307,11032655,12925,0,1762130537,12994.847496180002,33.18934791000356,53356.224354 2025-11-03,00:42:19.000,307,11032629,12805,0,1762130538,12994.854232489997,33.19639704000292,53356.238328240004 2025-11-03,00:42:20.000,307,11032593,12805,0,1762130539,12994.887914040002,33.21049530000164,53356.224354 2025-11-03,00:42:21.000,307,11032669,12565,0,1762130540,12994.894650349997,33.22459356000036,53356.27326384 2025-11-03,00:42:22.000,307,11032604,12645,0,1762130541,12994.847496180002,33.217544430001,53356.308199440005 2025-11-03,00:42:23.000,307,11032639,12725,0,1762130542,12994.874441419997,33.252790079997794,53356.28025096001 2025-11-03,00:42:24.000,307,11032622,12725,0,1762130543,12994.874441419997,33.252790079997794,53356.35012216001 2025-11-03,00:42:25.000,307,11032663,12565,0,1762130544,12994.894650349997,33.252790079997794,53356.39204488 2025-11-03,00:42:26.000,307,11032622,12605,0,1762130545,12994.887914040002,33.27393747000315,53356.31518656 2025-11-03,00:42:27.000,307,11032573,12525,0,1762130546,12994.881177729992,33.288035730001866,53356.35012216001 2025-11-03,00:42:28.000,307,11032603,12725,0,1762130547,12994.847496180002,33.245740949998435,53356.4339676 2025-11-03,00:42:29.000,307,11032594,12845,0,1762130548,12994.820550939992,33.26688834000379,53356.41300624 2025-11-03,00:42:30.000,307,11032652,12805,0,1762130549,12994.834023559997,33.30918311999994,53356.34313504 2025-11-03,00:42:31.000,307,11032625,12565,0,1762130550,12994.807078320002,33.288035730001866,53356.3640964 2025-11-03,00:42:32.000,307,11032638,12805,0,1762130551,12994.793605699997,33.252790079997794,53356.3640964 2025-11-03,00:42:33.000,307,11032632,12725,0,1762130552,12994.780133079992,33.252790079997794,53356.45492896 2025-11-03,00:42:34.000,307,11032639,12885,0,1762130553,12994.800342009992,33.238691819999076,53356.426980480006 2025-11-03,00:42:35.000,307,11032615,12605,0,1762130554,12994.780133079992,33.21049530000164,53356.41300624 2025-11-03,00:42:36.000,307,11032630,12805,0,1762130555,12994.786869390002,33.21049530000164,53356.46191608 2025-11-03,00:42:37.000,307,11032607,12965,0,1762130556,12994.753187839997,33.18934791000356,53356.45492896 2025-11-03,00:42:38.000,307,11032614,12805,0,1762130557,12994.726242600002,33.22459356000036,53356.426980480006 2025-11-03,00:42:39.000,307,11032621,12525,0,1762130558,12994.739715219992,33.16820051999821,53356.46191608 2025-11-03,00:42:40.000,307,11032684,12645,0,1762130559,12994.773396769997,33.16115138999885,53356.48287744 2025-11-03,00:42:41.000,307,11032627,12605,0,1762130560,12994.739715219992,33.15410225999949,53356.5038388 2025-11-03,00:42:42.000,307,11032624,12725,0,1762130561,12994.726242600002,33.14705313000013,53356.51082592 2025-11-03,00:42:43.000,307,11032641,12525,0,1762130562,12994.679088429992,33.09770922000462,53356.5038388 2025-11-03,00:42:44.000,307,11032626,12845,0,1762130563,12994.679088429992,33.104758350003976,53356.538774399996 2025-11-03,00:42:45.000,307,11032569,12565,0,1762130564,12994.706033670001,33.04131618000247,53356.6086456 2025-11-03,00:42:46.000,307,11032672,12765,0,1762130565,12994.658879499992,33.013119659997756,53356.538774399996 2025-11-03,00:42:47.000,307,11032639,12645,0,1762130566,12994.685824740001,32.97787401000096,53356.54576152001 2025-11-03,00:42:48.000,307,11032664,12805,0,1762130567,12994.685824740001,32.99197226999968,53356.6086456 2025-11-03,00:42:49.000,307,11032661,12685,0,1762130568,12994.732978909997,32.92148096999881,53356.594671360006 2025-11-03,00:42:50.000,307,11032712,12605,0,1762130569,12994.712769979997,32.91443183999945,53356.58069712 2025-11-03,00:42:51.000,307,11032622,12605,0,1762130570,12994.712769979997,32.886235320002015,53356.58768424001 2025-11-03,00:42:52.000,307,11032598,12845,0,1762130571,12994.699297359992,32.8721370600033,53356.6086456 2025-11-03,00:42:53.000,307,11032591,12965,0,1762130572,12994.719506289992,32.829842279999866,53356.55973576 2025-11-03,00:42:54.000,307,11032660,12765,0,1762130573,12994.685824740001,32.77344923999772,53356.6086456 2025-11-03,00:42:55.000,307,11032688,12805,0,1762130574,12994.719506289992,32.73820359000092,53356.6086456 2025-11-03,00:42:56.000,307,11032632,12725,0,1762130575,12994.726242600002,32.717056200002844,53356.6086456 2025-11-03,00:42:57.000,307,11032624,12685,0,1762130576,12994.753187839997,32.653614030001336,53356.65056832 2025-11-03,00:42:58.000,307,11032590,12685,0,1762130577,12994.746451530002,32.59722098999919,53356.706465279996 2025-11-03,00:42:59.000,307,11032571,12605,0,1762130578,12994.726242600002,32.54787708000367,53356.63659408001 2025-11-03,00:43:00.000,307,11032594,12605,0,1762130579,12994.753187839997,32.56197534000239,53356.643581200005 2025-11-03,00:43:01.000,307,11032670,12525,0,1762130580,12994.726242600002,32.477385780002805,53356.65056832 2025-11-03,00:43:02.000,307,11032665,12645,0,1762130581,12994.739715219992,32.442140129998734,53356.65056832 2025-11-03,00:43:03.000,307,11032667,12765,0,1762130582,12994.719506289992,32.435090999999375,53356.63659408001 2025-11-03,00:43:04.000,307,11032665,12605,0,1762130583,12994.726242600002,32.39279622000322,53356.66454256001 2025-11-03,00:43:05.000,307,11032632,12925,0,1762130584,12994.685824740001,32.38574709000386,53356.66454256001 2025-11-03,00:43:06.000,307,11032646,12885,0,1762130585,12994.631934259996,32.36459969999851,53356.643581200005 2025-11-03,00:43:07.000,307,11032681,12885,0,1762130586,12994.638670569992,32.34345231000043,53356.68550392001 2025-11-03,00:43:08.000,307,11032608,12645,0,1762130587,12994.631934259996,32.34345231000043,53356.65056832 2025-11-03,00:43:09.000,307,11032629,12925,0,1762130588,12994.618461639991,32.308206660003634,53356.63659408001 2025-11-03,00:43:10.000,307,11032673,12685,0,1762130589,12994.618461639991,32.308206660003634,53356.60165848 2025-11-03,00:43:11.000,307,11032714,12965,0,1762130590,12994.598252709991,32.27296100999956,53356.65056832 2025-11-03,00:43:12.000,307,11032637,12565,0,1762130591,12994.578043779991,32.28705926999828,53356.68550392001 2025-11-03,00:43:13.000,307,11032632,12645,0,1762130592,12994.584780090001,32.251813620001485,53356.6086456 2025-11-03,00:43:14.000,307,11032630,12645,0,1762130593,12994.557834849991,32.244764490002126,53356.643581200005 2025-11-03,00:43:15.000,307,11032695,12685,0,1762130594,12994.537625919991,32.27296100999956,53356.65056832 2025-11-03,00:43:16.000,307,11032589,12805,0,1762130595,12994.50394437,32.301157530004275,53356.56672288001 2025-11-03,00:43:17.000,307,11032624,12605,0,1762130596,12994.510680679996,32.28001013999892,53356.573710000004 2025-11-03,00:43:18.000,307,11032646,12605,0,1762130597,12994.45679019999,32.301157530004275,53356.60165848 2025-11-03,00:43:19.000,307,11032644,12725,0,1762130598,12994.45679019999,32.301157530004275,53356.60165848 2025-11-03,00:43:20.000,307,11032708,12645,0,1762130599,12994.42310865,32.31525579000299,53356.573710000004 2025-11-03,00:43:21.000,307,11032625,13165,0,1762130600,12994.37595447999,32.31525579000299,53356.54576152001 2025-11-03,00:43:22.000,307,11032628,12725,0,1762130601,12994.369218169995,32.294108400004916,53356.53178728 2025-11-03,00:43:23.000,307,11032656,12845,0,1762130602,12994.35574554999,32.258862750000844,53356.5038388 2025-11-03,00:43:24.000,307,11032659,12765,0,1762130603,12994.369218169995,32.2659118800002,53356.538774399996 2025-11-03,00:43:25.000,307,11032670,12645,0,1762130604,12994.31532768999,32.27296100999956,53356.524800160005 2025-11-03,00:43:26.000,307,11032666,12725,0,1762130605,12994.288382449995,32.27296100999956,53356.475890320005 2025-11-03,00:43:27.000,307,11032648,12685,0,1762130606,12994.288382449995,32.27296100999956,53356.48287744 2025-11-03,00:43:28.000,307,11032627,12925,0,1762130607,12994.25470089999,32.258862750000844,53356.5038388 2025-11-03,00:43:29.000,307,11032682,12925,0,1762130608,12994.167128869994,32.251813620001485,53356.4339676 2025-11-03,00:43:30.000,307,11032646,12885,0,1762130609,12994.13344731999,32.251813620001485,53356.44095472 2025-11-03,00:43:31.000,307,11032659,12845,0,1762130610,12994.1199747,32.21656797000469,53356.44794184001 2025-11-03,00:43:32.000,307,11032639,12965,0,1762130611,12994.059347909999,32.22361710000405,53356.4339676 2025-11-03,00:43:33.000,307,11032630,12685,0,1762130612,12994.05261159999,32.23066623000341,53356.39903200001 2025-11-03,00:43:34.000,307,11032611,12645,0,1762130613,12994.018930049999,32.209518839998054,53356.406019120004 2025-11-03,00:43:35.000,307,11032666,12645,0,1762130614,12993.971775879989,32.202469709998695,53356.37807064001 2025-11-03,00:43:36.000,307,11032647,12805,0,1762130615,12993.958303259999,32.202469709998695,53356.39204488 2025-11-03,00:43:37.000,307,11032662,12605,0,1762130616,12993.931358019989,32.17427319000126,53356.3640964 2025-11-03,00:43:38.000,307,11032654,12645,0,1762130617,12993.884203849993,32.195420579999336,53356.38505776 2025-11-03,00:43:39.000,307,11032618,12685,0,1762130618,12993.830313369988,32.251813620001485,53356.32217368 2025-11-03,00:43:40.000,307,11032679,12685,0,1762130619,12993.816840749998,32.23771536000277,53356.33614792 2025-11-03,00:43:41.000,307,11032632,12725,0,1762130620,12993.783159199993,32.23066623000341,53356.308199440005 2025-11-03,00:43:42.000,307,11032688,12845,0,1762130621,12993.729268720002,32.28001013999892,53356.32217368 2025-11-03,00:43:43.000,307,11032641,12845,0,1762130622,12993.749477650003,32.23771536000277,53356.1195472 2025-11-03,00:43:44.000,307,11032618,12685,0,1762130623,12993.695587169997,32.2659118800002,53356.06365024001 2025-11-03,00:43:45.000,307,11032697,12565,0,1762130624,12993.621487759992,32.258862750000844,53356.10557296 2025-11-03,00:43:46.000,307,11032647,12765,0,1762130625,12993.560860969992,32.251813620001485,53356.10557296 2025-11-03,00:43:47.000,307,11032642,13085,0,1762130626,12993.540652039992,32.28705926999828,53356.12653432 2025-11-03,00:43:48.000,307,11032665,12685,0,1762130627,12993.473288939997,32.32935405000171,53356.14749568 2025-11-03,00:43:49.000,307,11032671,12965,0,1762130628,12993.500234179992,32.32935405000171,53356.140508560005 2025-11-03,00:43:50.000,307,11032704,12725,0,1762130629,12993.459816319992,32.33640318000107,53356.11256008001 2025-11-03,00:43:51.000,307,11032635,12765,0,1762130630,12993.365507980001,32.33640318000107,53356.14749568 2025-11-03,00:43:52.000,307,11032641,12565,0,1762130631,12993.372244289996,32.34345231000043,53356.13352144001 2025-11-03,00:43:53.000,307,11032641,12725,0,1762130632,12993.372244289996,32.32935405000171,53356.070637360004 2025-11-03,00:43:54.000,307,11032587,12725,0,1762130633,12993.352035359996,32.32935405000171,53356.08461160001 2025-11-03,00:43:55.000,307,11032634,12645,0,1762130634,12993.358771669991,32.38574709000386,53356.00775328 2025-11-03,00:43:56.000,307,11032652,12965,0,1762130635,12993.311617499996,32.35050143999979,53356.00076616 2025-11-03,00:43:57.000,307,11032639,12765,0,1762130636,12993.32509012,32.301157530004275,53356.00775328 2025-11-03,00:43:58.000,307,11032652,12805,0,1762130637,12993.298144879991,32.34345231000043,53355.923907840006 2025-11-03,00:43:59.000,307,11032677,12805,0,1762130638,12993.277935949991,32.308206660003634,53355.87499800001 2025-11-03,00:44:00.000,307,11032670,12725,0,1762130639,12993.26446333,32.28001013999892,53355.88897224 2025-11-03,00:44:01.000,307,11032649,12805,0,1762130640,12993.2442544,32.308206660003634,53355.87499800001 2025-11-03,00:44:02.000,307,11032672,12765,0,1762130641,12993.23751808999,32.32935405000171,53355.82608816001 2025-11-03,00:44:03.000,307,11032601,12645,0,1762130642,12993.250990709996,32.308206660003634,53355.79813968001 2025-11-03,00:44:04.000,307,11032656,12685,0,1762130643,12993.19710022999,32.294108400004916,53355.7701912 2025-11-03,00:44:05.000,307,11032630,12565,0,1762130644,12993.210572849996,32.301157530004275,53355.76320408 2025-11-03,00:44:06.000,307,11032675,12925,0,1762130645,12993.170154989995,32.28001013999892,53355.74922984001 2025-11-03,00:44:07.000,307,11032638,12765,0,1762130646,12993.170154989995,32.2659118800002,53355.7701912 2025-11-03,00:44:08.000,307,11032685,12725,0,1762130647,12993.16341868,32.244764490002126,53355.735255600004 2025-11-03,00:44:09.000,307,11032647,12605,0,1762130648,12993.14320975,32.28001013999892,53355.686345760005 2025-11-03,00:44:10.000,307,11032641,12605,0,1762130649,12993.149946059995,32.251813620001485,53355.700319999996 2025-11-03,00:44:11.000,307,11032617,12965,0,1762130650,12993.14320975,32.27296100999956,53355.6653844 2025-11-03,00:44:12.000,307,11032686,12645,0,1762130651,12993.15668236999,32.251813620001485,53355.686345760005 2025-11-03,00:44:13.000,307,11032651,12925,0,1762130652,12993.15668236999,32.23066623000341,53355.65141016 2025-11-03,00:44:14.000,307,11032640,12645,0,1762130653,12993.129737129995,32.23066623000341,53355.65839728001 2025-11-03,00:44:15.000,307,11032646,12965,0,1762130654,12993.129737129995,32.28705926999828,53355.60948744001 2025-11-03,00:44:16.000,307,11032680,12525,0,1762130655,12993.13647343999,32.251813620001485,53355.65141016 2025-11-03,00:44:17.000,307,11032643,12845,0,1762130656,12993.129737129995,32.258862750000844,53355.5955132 2025-11-03,00:44:18.000,307,11032699,12845,0,1762130657,12993.13647343999,32.258862750000844,53355.64442304 2025-11-03,00:44:19.000,307,11032678,12805,0,1762130658,12993.16341868,32.244764490002126,53355.65141016 2025-11-03,00:44:20.000,307,11032648,12725,0,1762130659,12993.149946059995,32.2659118800002,53355.63044880001 2025-11-03,00:44:21.000,307,11032662,12765,0,1762130660,12993.13647343999,32.2659118800002,53355.65141016 2025-11-03,00:44:22.000,307,11032619,12765,0,1762130661,12993.18362761,32.294108400004916,53355.67935864001 2025-11-03,00:44:23.000,307,11032666,12805,0,1762130662,12993.22404547,32.258862750000844,53355.60948744001 2025-11-03,00:44:24.000,307,11032701,12605,0,1762130663,12993.250990709996,32.28001013999892,53355.588526080006 2025-11-03,00:44:25.000,307,11032625,12525,0,1762130664,12993.21730915999,32.301157530004275,53355.58153896001 2025-11-03,00:44:26.000,307,11032636,12965,0,1762130665,12993.277935949991,32.32935405000171,53355.588526080006 2025-11-03,00:44:27.000,307,11032639,12965,0,1762130666,12993.311617499996,32.301157530004275,53355.57455184 2025-11-03,00:44:28.000,307,11032732,12765,0,1762130667,12993.30488119,32.32230492000235,53355.54660336 2025-11-03,00:44:29.000,307,11032757,12645,0,1762130668,12993.34529905,32.28705926999828,53355.567564720004 2025-11-03,00:44:30.000,307,11032656,12845,0,1762130669,12993.338562739991,32.294108400004916,53355.518654880005 2025-11-03,00:44:31.000,307,11032663,12685,0,1762130670,12993.399189529991,32.32230492000235,53355.50468064 2025-11-03,00:44:32.000,307,11032624,12645,0,1762130671,12993.405925840001,32.294108400004916,53355.49070640001 2025-11-03,00:44:33.000,307,11032687,12605,0,1762130672,12993.432871079996,32.301157530004275,53355.50468064 2025-11-03,00:44:34.000,307,11032649,12725,0,1762130673,12993.466552630001,32.27296100999956,53355.532629119996 2025-11-03,00:44:35.000,307,11032683,12605,0,1762130674,12993.513706799997,32.308206660003634,53355.54660336 2025-11-03,00:44:36.000,307,11032658,12725,0,1762130675,12993.533915729997,32.28705926999828,53355.57455184 2025-11-03,00:44:37.000,307,11032646,12765,0,1762130676,12993.574333589997,32.32935405000171,53355.567564720004 2025-11-03,00:44:38.000,307,11032631,12805,0,1762130677,12993.634960379997,32.32935405000171,53355.567564720004 2025-11-03,00:44:39.000,307,11032665,12885,0,1762130678,12993.655169309997,32.35755056999915,53355.518654880005 2025-11-03,00:44:40.000,307,11032583,12565,0,1762130679,12993.661905619992,32.35755056999915,53355.58153896001 2025-11-03,00:44:41.000,307,11032633,12725,0,1762130680,12993.668641930002,32.32230492000235,53355.567564720004 2025-11-03,00:44:42.000,307,11032678,12845,0,1762130681,12993.709059790002,32.35050143999979,53355.55359048 2025-11-03,00:44:43.000,307,11032698,12485,0,1762130682,12993.736005029998,32.34345231000043,53355.518654880005 2025-11-03,00:44:44.000,307,11032621,12645,0,1762130683,12993.776422889998,32.33640318000107,53355.56057760001 2025-11-03,00:44:45.000,307,11032635,12525,0,1762130684,12993.810104439988,32.34345231000043,53355.567564720004 2025-11-03,00:44:46.000,307,11032654,12605,0,1762130685,12993.857258609998,32.36459969999851,53355.58153896001 2025-11-03,00:44:47.000,307,11032606,12605,0,1762130686,12993.897676469998,32.39279622000322,53355.54660336 2025-11-03,00:44:48.000,307,11032670,12725,0,1762130687,12993.931358019989,32.35050143999979,53355.65141016 2025-11-03,00:44:49.000,307,11032708,12605,0,1762130688,12993.998721119999,32.35050143999979,53355.60250032 2025-11-03,00:44:50.000,307,11032644,12565,0,1762130689,12994.045875289994,32.34345231000043,53355.57455184 2025-11-03,00:44:51.000,307,11032668,12605,0,1762130690,12994.086293149994,32.33640318000107,53355.62346168 2025-11-03,00:44:52.000,307,11032702,12445,0,1762130691,12994.20081042,32.32230492000235,53355.62346168 2025-11-03,00:44:53.000,307,11032692,12645,0,1762130692,12994.22101935,32.301157530004275,53355.58153896001 2025-11-03,00:44:54.000,307,11032669,12685,0,1762130693,12994.288382449995,32.28705926999828,53355.62346168 2025-11-03,00:44:55.000,307,11032617,12605,0,1762130694,12994.34227293,32.2659118800002,53355.65141016 2025-11-03,00:44:56.000,307,11032666,12685,0,1762130695,12994.36248186,32.28001013999892,53355.65839728001 2025-11-03,00:44:57.000,307,11032618,12845,0,1762130696,12994.409636029995,32.294108400004916,53355.637435920005 2025-11-03,00:44:58.000,307,11032683,12685,0,1762130697,12994.450053889996,32.23771536000277,53355.72128136 2025-11-03,00:44:59.000,307,11032700,12845,0,1762130698,12994.510680679996,32.23066623000341,53355.67935864001 2025-11-03,00:45:00.000,307,11032669,12525,0,1762130699,12994.517416989991,32.23771536000277,53355.6653844 2025-11-03,00:45:01.000,307,11032677,12645,0,1762130700,12994.598252709991,32.22361710000405,53355.686345760005 2025-11-03,00:45:02.000,307,11032687,12605,0,1762130701,12994.611725329996,32.209518839998054,53355.74224272 2025-11-03,00:45:03.000,307,11032648,12685,0,1762130702,12994.652143189996,32.21656797000469,53355.700319999996 2025-11-03,00:45:04.000,307,11032720,12885,0,1762130703,12994.665615810001,32.202469709998695,53355.74224272 2025-11-03,00:45:05.000,307,11032636,12525,0,1762130704,12994.665615810001,32.202469709998695,53355.71429424 2025-11-03,00:45:06.000,307,11032699,13005,0,1762130705,12994.706033670001,32.209518839998054,53355.756216960006 2025-11-03,00:45:07.000,307,11032667,12725,0,1762130706,12994.739715219992,32.2659118800002,53355.77717832001 2025-11-03,00:45:08.000,307,11032696,12605,0,1762130707,12994.780133079992,32.2659118800002,53355.78416544 2025-11-03,00:45:09.000,307,11032696,12605,0,1762130708,12994.827287250002,32.251813620001485,53355.805126800005 2025-11-03,00:45:10.000,307,11032696,12765,0,1762130709,12994.834023559997,32.28705926999828,53355.82608816001 2025-11-03,00:45:11.000,307,11032688,12805,0,1762130710,12994.840759869992,32.23771536000277,53355.74922984001 2025-11-03,00:45:12.000,307,11032678,12925,0,1762130711,12994.921595589993,32.28001013999892,53355.81910104 2025-11-03,00:45:13.000,307,11032666,12805,0,1762130712,12994.962013449993,32.301157530004275,53355.84704952001 2025-11-03,00:45:14.000,307,11032687,12805,0,1762130713,12995.036112859998,32.244764490002126,53355.81910104 2025-11-03,00:45:15.000,307,11032630,12805,0,1762130714,12995.076530719998,32.28001013999892,53355.82608816001 2025-11-03,00:45:16.000,307,11032600,12925,0,1762130715,12995.150630129989,32.308206660003634,53355.86102376 2025-11-03,00:45:17.000,307,11032656,12605,0,1762130716,12995.177575369999,32.2659118800002,53355.854036640005 2025-11-03,00:45:18.000,307,11032717,12885,0,1762130717,12995.211256919989,32.27296100999956,53355.82608816001 2025-11-03,00:45:19.000,307,11032664,12725,0,1762130718,12995.231465849989,32.23771536000277,53355.88897224 2025-11-03,00:45:20.000,307,11032663,12845,0,1762130719,12995.258411089999,32.28705926999828,53355.88897224 2025-11-03,00:45:21.000,307,11032706,12485,0,1762130720,12995.285356329994,32.294108400004916,53355.88897224 2025-11-03,00:45:22.000,307,11032648,12885,0,1762130721,12995.278620019999,32.32230492000235,53355.94486920001 2025-11-03,00:45:23.000,307,11032712,12445,0,1762130722,12995.325774189994,32.34345231000043,53355.93788208 2025-11-03,00:45:24.000,307,11032676,12565,0,1762130723,12995.37966467,32.34345231000043,53355.96583056001 2025-11-03,00:45:25.000,307,11032629,12525,0,1762130724,12995.35271942999,32.35755056999915,53355.91692072001 2025-11-03,00:45:26.000,307,11032674,12765,0,1762130725,12995.37292835999,32.35050143999979,53355.93788208 2025-11-03,00:45:27.000,307,11032621,12605,0,1762130726,12995.44029146,32.420992740000656,53355.99377904001 2025-11-03,00:45:28.000,307,11032662,12845,0,1762130727,12995.46050039,32.45623839000473,53356.021727520005 2025-11-03,00:45:29.000,307,11032688,12565,0,1762130728,12995.46050039,32.46328752000409,53356.04268888001 2025-11-03,00:45:30.000,307,11032658,12805,0,1762130729,12995.467236699995,32.49853317000088,53356.049676 2025-11-03,00:45:31.000,307,11032685,12605,0,1762130730,12995.52112718,32.46328752000409,53356.00775328 2025-11-03,00:45:32.000,307,11032633,12645,0,1762130731,12995.54133611,32.5126314299996,53356.021727520005 2025-11-03,00:45:33.000,307,11032626,12805,0,1762130732,12995.588490279995,32.491484040001524,53356.070637360004 2025-11-03,00:45:34.000,307,11032641,12645,0,1762130733,12995.61543551999,32.5126314299996,53356.11256008001 2025-11-03,00:45:35.000,307,11032674,12525,0,1762130734,12995.63564444999,32.53377881999768,53356.13352144001 2025-11-03,00:45:36.000,307,11032627,12765,0,1762130735,12995.63564444999,32.53377881999768,53356.14749568 2025-11-03,00:45:37.000,307,11032649,12685,0,1762130736,12995.649117069996,32.5126314299996,53356.238328240004 2025-11-03,00:45:38.000,307,11032625,12845,0,1762130737,12995.70300755,32.54787708000367,53356.203392639996 2025-11-03,00:45:39.000,307,11032628,12725,0,1762130738,12995.68279862,32.51968055999896,53356.24531536 2025-11-03,00:45:40.000,307,11032631,12605,0,1762130739,12995.716480169991,32.59722098999919,53356.23134112001 2025-11-03,00:45:41.000,307,11032691,12845,0,1762130740,12995.70300755,32.57607360000111,53356.23134112001 2025-11-03,00:45:42.000,307,11032634,12725,0,1762130741,12995.709743859996,32.59017185999983,53356.33614792 2025-11-03,00:45:43.000,307,11032695,12965,0,1762130742,12995.729952789996,32.58312273000047,53356.35012216001 2025-11-03,00:45:44.000,307,11032706,12605,0,1762130743,12995.74342541,32.59017185999983,53356.32916080001 2025-11-03,00:45:45.000,307,11032653,12965,0,1762130744,12995.74342541,32.59017185999983,53356.35012216001 2025-11-03,00:45:46.000,307,11032690,12645,0,1762130745,12995.770370649996,32.63246664000326,53356.31518656 2025-11-03,00:45:47.000,307,11032619,12645,0,1762130746,12995.804052200001,32.63246664000326,53356.3640964 2025-11-03,00:45:48.000,307,11032677,13005,0,1762130747,12995.770370649996,32.67476141999941,53356.39204488 2025-11-03,00:45:49.000,307,11032687,12765,0,1762130748,12995.770370649996,32.717056200002844,53356.37807064001 2025-11-03,00:45:50.000,307,11032696,12685,0,1762130749,12995.810788509996,32.75230184999964,53356.34313504 2025-11-03,00:45:51.000,307,11032662,12805,0,1762130750,12995.824261130001,32.702957940004126,53356.371083519996 2025-11-03,00:45:52.000,307,11032631,12525,0,1762130751,12995.830997439996,32.73820359000092,53356.37807064001 2025-11-03,00:45:53.000,307,11032719,12565,0,1762130752,12995.804052200001,32.77344923999772,53356.44794184001 2025-11-03,00:45:54.000,307,11032633,12565,0,1762130753,12995.817524819991,32.73115446000156,53356.44794184001 2025-11-03,00:45:55.000,307,11032624,12805,0,1762130754,12995.797315889991,32.79459663000307,53356.48986456 2025-11-03,00:45:56.000,307,11032643,12605,0,1762130755,12995.790579579996,32.843940539998584,53356.51082592 2025-11-03,00:45:57.000,307,11032617,12925,0,1762130756,12995.797315889991,32.80164576000243,53356.53178728 2025-11-03,00:45:58.000,307,11032681,12645,0,1762130757,12995.770370649996,32.81574402000115,53356.48287744 2025-11-03,00:45:59.000,307,11032616,12725,0,1762130758,12995.750161719996,32.80869489000179,53356.55973576 2025-11-03,00:46:00.000,307,11032677,12605,0,1762130759,12995.756898029991,32.80164576000243,53356.51781304001 2025-11-03,00:46:01.000,307,11032614,12645,0,1762130760,12995.74342541,32.79459663000307,53356.6086456 2025-11-03,00:46:02.000,307,11032617,12725,0,1762130761,12995.709743859996,32.79459663000307,53356.56672288001 2025-11-03,00:46:03.000,307,11032662,13005,0,1762130762,12995.716480169991,32.78754750000371,53356.6785168 2025-11-03,00:46:04.000,307,11032648,12845,0,1762130763,12995.689534929996,32.75230184999964,53356.58069712 2025-11-03,00:46:05.000,307,11032619,12765,0,1762130764,12995.69627123999,32.76640010999836,53356.61563272001 2025-11-03,00:46:06.000,307,11032712,12765,0,1762130765,12995.68279862,32.710007070003485,53356.594671360006 2025-11-03,00:46:07.000,307,11032677,12605,0,1762130766,12995.72321648,32.73115446000156,53356.643581200005 2025-11-03,00:46:08.000,307,11032670,12965,0,1762130767,12995.72321648,32.69590881000477,53356.62960696 2025-11-03,00:46:09.000,307,11032702,12725,0,1762130768,12995.76363434,32.69590881000477,53356.63659408001 2025-11-03,00:46:10.000,307,11032626,12765,0,1762130769,12995.756898029991,32.68885967999813,53356.65755544 2025-11-03,00:46:11.000,307,11032648,12565,0,1762130770,12995.770370649996,32.67476141999941,53356.66454256001 2025-11-03,00:46:12.000,307,11032659,12805,0,1762130771,12995.783843270001,32.64656490000198,53356.75537512001 2025-11-03,00:46:13.000,307,11032695,12725,0,1762130772,12995.736689099991,32.667712290000054,53356.692491040005 2025-11-03,00:46:14.000,307,11032683,12725,0,1762130773,12995.750161719996,32.68885967999813,53356.71345240001 2025-11-03,00:46:15.000,307,11032582,12645,0,1762130774,12995.770370649996,32.68885967999813,53356.80428496001 2025-11-03,00:46:16.000,307,11032704,12405,0,1762130775,12995.750161719996,32.7241053300022,53356.72043952 2025-11-03,00:46:17.000,307,11032602,12685,0,1762130776,12995.736689099991,32.717056200002844,53356.77633648 2025-11-03,00:46:18.000,307,11032667,12605,0,1762130777,12995.756898029991,32.710007070003485,53356.77633648 2025-11-03,00:46:19.000,307,11032680,12685,0,1762130778,12995.729952789996,32.74525272000028,53356.79729784 2025-11-03,00:46:20.000,307,11032593,12765,0,1762130779,12995.716480169991,32.73820359000092,53356.762362240006 2025-11-03,00:46:21.000,307,11032601,12685,0,1762130780,12995.69627123999,32.7241053300022,53356.748388 2025-11-03,00:46:22.000,307,11032638,12605,0,1762130781,12995.689534929996,32.75230184999964,53356.73441376001 2025-11-03,00:46:23.000,307,11032689,12685,0,1762130782,12995.67606230999,32.73115446000156,53356.79729784 2025-11-03,00:46:24.000,307,11032610,12725,0,1762130783,12995.65585337999,32.75230184999964,53356.78332360001 2025-11-03,00:46:25.000,307,11032646,12725,0,1762130784,12995.61543551999,32.717056200002844,53356.741400880004 2025-11-03,00:46:26.000,307,11032654,12725,0,1762130785,12995.63564444999,32.73820359000092,53356.80428496001 2025-11-03,00:46:27.000,307,11032657,12605,0,1762130786,12995.63564444999,32.7241053300022,53356.79729784 2025-11-03,00:46:28.000,307,11032619,12685,0,1762130787,12995.62217183,32.717056200002844,53356.811272080005 2025-11-03,00:46:29.000,307,11032647,12405,0,1762130788,12995.62217183,32.717056200002844,53356.73441376001 2025-11-03,00:46:30.000,307,11032654,12725,0,1762130789,12995.64238076,32.667712290000054,53356.741400880004 2025-11-03,00:46:31.000,307,11032604,12645,0,1762130790,12995.61543551999,32.64656490000198,53356.706465279996 2025-11-03,00:46:32.000,307,11032631,12565,0,1762130791,12995.588490279995,32.64656490000198,53356.73441376001 2025-11-03,00:46:33.000,307,11032668,12605,0,1762130792,12995.55480872999,32.63951577000262,53356.73441376001 2025-11-03,00:46:34.000,307,11032661,12645,0,1762130793,12995.588490279995,32.67476141999941,53356.762362240006 2025-11-03,00:46:35.000,307,11032616,12845,0,1762130794,12995.628908139995,32.63951577000262,53356.78332360001 2025-11-03,00:46:36.000,307,11032661,12805,0,1762130795,12995.65585337999,32.6254175100039,53356.76934936 2025-11-03,00:46:37.000,307,11032659,12605,0,1762130796,12995.66258969,32.63951577000262,53356.762362240006 2025-11-03,00:46:38.000,307,11032614,12845,0,1762130797,12995.69627123999,32.61836838000454,53356.76934936 2025-11-03,00:46:39.000,307,11032669,12605,0,1762130798,12995.69627123999,32.59722098999919,53356.77633648 2025-11-03,00:46:40.000,307,11032666,12565,0,1762130799,12995.72321648,32.59722098999919,53356.748388 2025-11-03,00:46:41.000,307,11032621,12765,0,1762130800,12995.72321648,32.611319249997905,53356.79729784 2025-11-03,00:46:42.000,307,11032628,12685,0,1762130801,12995.756898029991,32.59017185999983,53356.83223344001 2025-11-03,00:46:43.000,307,11032665,12805,0,1762130802,12995.750161719996,32.53377881999768,53356.8182592 2025-11-03,00:46:44.000,307,11032651,12805,0,1762130803,12995.810788509996,32.56902447000175,53356.811272080005 2025-11-03,00:46:45.000,307,11032637,12805,0,1762130804,12995.817524819991,32.57607360000111,53356.85319480001 2025-11-03,00:46:46.000,307,11032680,12565,0,1762130805,12995.770370649996,32.57607360000111,53356.79031072 2025-11-03,00:46:47.000,307,11032593,12685,0,1762130806,12995.790579579996,32.5126314299996,53356.80428496001 2025-11-03,00:46:48.000,307,11032634,12685,0,1762130807,12995.777106959991,32.46328752000409,53356.83922056 2025-11-03,00:46:49.000,307,11032616,12885,0,1762130808,12995.777106959991,32.46328752000409,53356.860181920005 2025-11-03,00:46:50.000,307,11032581,12645,0,1762130809,12995.777106959991,32.45623839000473,53356.85319480001 2025-11-03,00:46:51.000,307,11032614,12685,0,1762130810,12995.750161719996,32.428041870000015,53356.84620768 2025-11-03,00:46:52.000,307,11032609,12805,0,1762130811,12995.756898029991,32.420992740000656,53356.88114328001 2025-11-03,00:46:53.000,307,11032645,12765,0,1762130812,12995.729952789996,32.39984535000258,53356.748388 2025-11-03,00:46:54.000,307,11032676,12845,0,1762130813,12995.74342541,32.36459969999851,53356.85319480001 2025-11-03,00:46:55.000,307,11032647,12885,0,1762130814,12995.729952789996,32.34345231000043,53356.78332360001 2025-11-03,00:46:56.000,307,11032614,12805,0,1762130815,12995.72321648,32.35050143999979,53356.83223344001 2025-11-03,00:46:57.000,307,11032646,12805,0,1762130816,12995.68279862,32.40689448000194,53356.762362240006 2025-11-03,00:46:58.000,307,11032614,12805,0,1762130817,12995.777106959991,32.371648829997866,53356.73441376001 2025-11-03,00:46:59.000,307,11032613,12645,0,1762130818,12995.729952789996,32.3786979600045,53356.72043952 2025-11-03,00:47:00.000,307,11032630,12525,0,1762130819,12995.756898029991,32.38574709000386,53356.75537512001 2025-11-03,00:47:01.000,307,11032603,12805,0,1762130820,12995.750161719996,32.4139436100013,53356.71345240001 2025-11-03,00:47:02.000,307,11032623,12765,0,1762130821,12995.770370649996,32.40689448000194,53356.643581200005 2025-11-03,00:47:03.000,307,11032688,12605,0,1762130822,12995.790579579996,32.4139436100013,53356.69947816 2025-11-03,00:47:04.000,307,11032658,12845,0,1762130823,12995.797315889991,32.40689448000194,53356.66454256001 2025-11-03,00:47:05.000,307,11032645,12925,0,1762130824,12995.804052200001,32.3786979600045,53356.67152968 2025-11-03,00:47:06.000,307,11032619,12645,0,1762130825,12995.810788509996,32.3786979600045,53356.6785168 2025-11-03,00:47:07.000,307,11032615,12805,0,1762130826,12995.844470060001,32.294108400004916,53356.63659408001 2025-11-03,00:47:08.000,307,11032638,12685,0,1762130827,12995.844470060001,32.32230492000235,53356.692491040005 2025-11-03,00:47:09.000,307,11032622,12445,0,1762130828,12995.777106959991,32.258862750000844,53356.65056832 2025-11-03,00:47:10.000,307,11032616,12685,0,1762130829,12995.810788509996,32.2659118800002,53356.594671360006 2025-11-03,00:47:11.000,307,11032657,12485,0,1762130830,12995.783843270001,32.23066623000341,53356.65755544 2025-11-03,00:47:12.000,307,11032656,12725,0,1762130831,12995.783843270001,32.195420579999336,53356.6785168 2025-11-03,00:47:13.000,307,11032622,12685,0,1762130832,12995.736689099991,32.14607667000382,53356.62960696 2025-11-03,00:47:14.000,307,11032636,12645,0,1762130833,12995.709743859996,32.11788014999911,53356.62261984 2025-11-03,00:47:15.000,307,11032633,12685,0,1762130834,12995.67606230999,32.10378189000039,53356.63659408001 2025-11-03,00:47:16.000,307,11032575,12685,0,1762130835,12995.65585337999,32.075585370002955,53356.524800160005 2025-11-03,00:47:17.000,307,11032618,12765,0,1762130836,12995.6019629,32.026241460000165,53356.524800160005 2025-11-03,00:47:18.000,307,11032620,12765,0,1762130837,12995.628908139995,31.99099581000337,53356.538774399996 2025-11-03,00:47:19.000,307,11032639,12725,0,1762130838,12995.61543551999,31.94870102999994,53356.54576152001 2025-11-03,00:47:20.000,307,11032652,12605,0,1762130839,12995.548072419995,31.913455380003143,53356.45492896 2025-11-03,00:47:21.000,307,11032678,12965,0,1762130840,12995.568281349995,31.87820972999907,53356.48287744 2025-11-03,00:47:22.000,307,11032641,12445,0,1762130841,12995.58175397,31.864111470000353,53356.49685168001 2025-11-03,00:47:23.000,307,11032611,12965,0,1762130842,12995.53459979999,31.857062340000994,53356.475890320005 2025-11-03,00:47:24.000,307,11032615,12925,0,1762130843,12995.507654559995,31.800669299998845,53356.45492896 2025-11-03,00:47:25.000,307,11032636,12725,0,1762130844,12995.51439086999,31.786571040000126,53356.426980480006 2025-11-03,00:47:26.000,307,11032600,12445,0,1762130845,12995.50091825,31.772472780001408,53356.46890320001 2025-11-03,00:47:27.000,307,11032602,12805,0,1762130846,12995.47397300999,31.786571040000126,53356.46191608 2025-11-03,00:47:28.000,307,11032662,12605,0,1762130847,12995.41334621999,31.74427626000397,53356.37807064001 2025-11-03,00:47:29.000,307,11032641,12405,0,1762130848,12995.426818839995,31.76542365000205,53356.34313504 2025-11-03,00:47:30.000,307,11032657,12925,0,1762130849,12995.426818839995,31.737227130004612,53356.35012216001 2025-11-03,00:47:31.000,307,11032594,12765,0,1762130850,12995.42008253,31.75837452000269,53356.37807064001 2025-11-03,00:47:32.000,307,11032586,12605,0,1762130851,12995.386400979995,31.7090306099999,53356.33614792 2025-11-03,00:47:33.000,307,11032574,12605,0,1762130852,12995.37966467,31.687883220001822,53356.32916080001 2025-11-03,00:47:34.000,307,11032621,12645,0,1762130853,12995.366192049994,31.7090306099999,53356.2942252 2025-11-03,00:47:35.000,307,11032645,12765,0,1762130854,12995.305565259994,31.65263756999775,53356.30121232001 2025-11-03,00:47:36.000,307,11032612,12725,0,1762130855,12995.305565259994,31.638539309999032,53356.25230248001 2025-11-03,00:47:37.000,307,11032646,12645,0,1762130856,12995.238202159999,31.596244530002878,53356.26627672 2025-11-03,00:47:38.000,307,11032602,12845,0,1762130857,12995.211256919989,31.560998879998806,53356.238328240004 2025-11-03,00:47:39.000,307,11032569,12845,0,1762130858,12995.204520609994,31.58919540000352,53356.24531536 2025-11-03,00:47:40.000,307,11032673,12645,0,1762130859,12995.191047989989,31.511654970003292,53356.238328240004 2025-11-03,00:47:41.000,307,11032643,12725,0,1762130860,12995.110212269989,31.497556710004574,53356.17544416 2025-11-03,00:47:42.000,307,11032589,12605,0,1762130861,12995.157366439998,31.448212800001784,53356.19640552 2025-11-03,00:47:43.000,307,11032610,12845,0,1762130862,12995.130421199989,31.427065410003706,53356.13352144001 2025-11-03,00:47:44.000,307,11032632,12645,0,1762130863,12995.029376549988,31.363623240002198,53356.13352144001 2025-11-03,00:47:45.000,307,11032657,12965,0,1762130864,12995.022640239993,31.34952498000348,53356.12653432 2025-11-03,00:47:46.000,307,11032641,12605,0,1762130865,12994.988958690003,31.30018107000069,53356.1195472 2025-11-03,00:47:47.000,307,11032606,12805,0,1762130866,12994.941804519993,31.23673889999918,53356.08461160001 2025-11-03,00:47:48.000,307,11032605,12805,0,1762130867,12994.894650349997,31.229689769999823,53356.10557296 2025-11-03,00:47:49.000,307,11032646,12645,0,1762130868,12994.874441419997,31.173296729997674,53356.05666312 2025-11-03,00:47:50.000,307,11032628,12725,0,1762130869,12994.847496180002,31.145100210000237,53356.01474040001 2025-11-03,00:47:51.000,307,11032605,12645,0,1762130870,12994.793605699997,31.102805430004082,53356.02871464 2025-11-03,00:47:52.000,307,11032667,13005,0,1762130871,12994.827287250002,31.07460890999937,53356.05666312 2025-11-03,00:47:53.000,307,11032585,12565,0,1762130872,12994.800342009992,31.046412390001933,53355.95185632 2025-11-03,00:47:54.000,307,11032665,12765,0,1762130873,12994.786869390002,31.018215870004497,53355.9099336 2025-11-03,00:47:55.000,307,11032642,12645,0,1762130874,12994.766660460002,31.018215870004497,53355.94486920001 2025-11-03,00:47:56.000,307,11032618,12725,0,1762130875,12994.773396769997,30.997068479999143,53355.86102376 2025-11-03,00:47:57.000,307,11032627,12605,0,1762130876,12994.786869390002,30.982970220000425,53355.868010879996 2025-11-03,00:47:58.000,307,11032618,12965,0,1762130877,12994.793605699997,30.975921090001066,53355.805126800005 2025-11-03,00:47:59.000,307,11032591,12605,0,1762130878,12994.813814629997,30.982970220000425,53355.79813968001 2025-11-03,00:48:00.000,307,11032604,12725,0,1762130879,12994.854232489997,30.95477370000299,53355.756216960006 2025-11-03,00:48:01.000,307,11032655,12605,0,1762130880,12994.874441419997,30.997068479999143,53355.72826848001 2025-11-03,00:48:02.000,307,11032607,12645,0,1762130881,12994.887914040002,30.95477370000299,53355.72826848001 2025-11-03,00:48:03.000,307,11032630,12805,0,1762130882,12994.887914040002,30.94772457000363,53355.72128136 2025-11-03,00:48:04.000,307,11032624,12445,0,1762130883,12994.894650349997,30.961822830002347,53355.700319999996 2025-11-03,00:48:05.000,307,11032650,12805,0,1762130884,12994.887914040002,30.961822830002347,53355.67935864001 2025-11-03,00:48:06.000,307,11032626,12685,0,1762130885,12994.968749760003,30.94067544000427,53355.61647456 2025-11-03,00:48:07.000,307,11032618,12885,0,1762130886,12994.941804519993,30.93362631000491,53355.60948744001 2025-11-03,00:48:08.000,307,11032610,12565,0,1762130887,12994.962013449993,30.968871960001707,53355.588526080006 2025-11-03,00:48:09.000,307,11032648,12725,0,1762130888,12995.009167619988,30.95477370000299,53355.53961624001 2025-11-03,00:48:10.000,307,11032669,12605,0,1762130889,12994.941804519993,30.961822830002347,53355.49769352 2025-11-03,00:48:11.000,307,11032646,12605,0,1762130890,12994.908122970002,30.95477370000299,53355.49070640001 2025-11-03,00:48:12.000,307,11032588,12885,0,1762130891,12994.921595589993,30.997068479999143,53355.532629119996 2025-11-03,00:48:13.000,307,11032623,12845,0,1762130892,12994.881177729992,30.95477370000299,53355.48371928 2025-11-03,00:48:14.000,307,11032611,12565,0,1762130893,12994.887914040002,30.997068479999143,53355.4557708 2025-11-03,00:48:15.000,307,11032655,12525,0,1762130894,12994.894650349997,31.018215870004497,53355.43480944 2025-11-03,00:48:16.000,307,11032587,12525,0,1762130895,12994.908122970002,31.018215870004497,53355.40686096 2025-11-03,00:48:17.000,307,11032647,12685,0,1762130896,12994.887914040002,31.053461520001292,53355.39288672001 2025-11-03,00:48:18.000,307,11032713,12645,0,1762130897,12994.874441419997,31.07460890999937,53355.29506704001 2025-11-03,00:48:19.000,307,11032607,12645,0,1762130898,12994.928331900002,31.08165803999873,53355.33000264 2025-11-03,00:48:20.000,307,11032629,12325,0,1762130899,12994.834023559997,31.102805430004082,53355.364938239996 2025-11-03,00:48:21.000,307,11032638,12565,0,1762130900,12994.854232489997,31.145100210000237,53355.34397688001 2025-11-03,00:48:22.000,307,11032684,12525,0,1762130901,12994.874441419997,31.166247599998314,53355.2810928 2025-11-03,00:48:23.000,307,11032651,12725,0,1762130902,12994.780133079992,31.166247599998314,53355.30904128 2025-11-03,00:48:24.000,307,11032631,12605,0,1762130903,12994.800342009992,31.145100210000237,53355.29506704001 2025-11-03,00:48:25.000,307,11032645,12725,0,1762130904,12994.813814629997,31.173296729997674,53355.2810928 2025-11-03,00:48:26.000,307,11032633,12725,0,1762130905,12994.753187839997,31.18034586000431,53355.232182960004 2025-11-03,00:48:27.000,307,11032674,12685,0,1762130906,12994.739715219992,31.215591510001104,53355.253144320006 2025-11-03,00:48:28.000,307,11032614,12805,0,1762130907,12994.746451530002,31.173296729997674,53355.253144320006 2025-11-03,00:48:29.000,307,11032646,12605,0,1762130908,12994.753187839997,31.187394990003668,53355.22519584001 2025-11-03,00:48:30.000,307,11032669,13005,0,1762130909,12994.746451530002,31.145100210000237,53355.24615720001 2025-11-03,00:48:31.000,307,11032660,12845,0,1762130910,12994.773396769997,31.145100210000237,53355.27410568001 2025-11-03,00:48:32.000,307,11032596,12805,0,1762130911,12994.719506289992,31.208542380001745,53355.420835200006 2025-11-03,00:48:33.000,307,11032654,12605,0,1762130912,12994.962013449993,31.391819759999635,53355.420835200006 2025-11-03,00:48:34.000,307,11032642,12845,0,1762130913,12994.955277139998,31.328377589998126,53355.24615720001 2025-11-03,00:48:35.000,307,11032641,12525,0,1762130914,12995.029376549988,31.314279329999408,53355.183273120005 2025-11-03,00:48:36.000,307,11032691,12565,0,1762130915,12995.002431309993,31.257886290004535,53355.19026024 2025-11-03,00:48:37.000,307,11032664,12925,0,1762130916,12994.975486069998,31.23673889999918,53355.16231176 2025-11-03,00:48:38.000,307,11032631,12685,0,1762130917,12995.049585479988,31.222640640000463,53355.14833752 2025-11-03,00:48:39.000,307,11032636,12965,0,1762130918,12995.002431309993,31.159198469998955,53355.16231176 2025-11-03,00:48:40.000,307,11032658,12925,0,1762130919,12995.022640239993,31.13100195000152,53355.1413504 2025-11-03,00:48:41.000,307,11032672,12765,0,1762130920,12995.049585479988,31.145100210000237,53355.10641480001 2025-11-03,00:48:42.000,307,11032664,12885,0,1762130921,12995.049585479988,31.102805430004082,53355.12737616001 2025-11-03,00:48:43.000,307,11032648,12525,0,1762130922,12995.069794409988,31.039363260002574,53355.09244056 2025-11-03,00:48:44.000,307,11032654,12525,0,1762130923,12995.063058099993,31.032314130003215,53355.02256936 2025-11-03,00:48:45.000,307,11032712,12725,0,1762130924,12995.069794409988,30.997068479999143,53355.05051784 2025-11-03,00:48:46.000,307,11032633,12605,0,1762130925,12995.022640239993,30.919528049998917,53355.05051784 2025-11-03,00:48:47.000,307,11032654,12645,0,1762130926,12994.968749760003,30.870184140003403,53355.05051784 2025-11-03,00:48:48.000,307,11032635,12645,0,1762130927,12995.029376549988,30.863135010004044,53354.99462088 2025-11-03,00:48:49.000,307,11032647,12805,0,1762130928,12994.941804519993,30.827889359999972,53355.00859512001 2025-11-03,00:48:50.000,307,11032693,12805,0,1762130929,12994.975486069998,30.806741970001895,53354.966672400005 2025-11-03,00:48:51.000,307,11032653,12685,0,1762130930,12994.941804519993,30.771496319997823,53354.97365952 2025-11-03,00:48:52.000,307,11032697,12645,0,1762130931,12994.928331900002,30.736250670001027,53354.94571104 2025-11-03,00:48:53.000,307,11032647,12885,0,1762130932,12994.854232489997,30.70805415000359,53355.00859512001 2025-11-03,00:48:54.000,307,11032661,12725,0,1762130933,12994.860968799992,30.67280849999952,53355.015582240005 2025-11-03,00:48:55.000,307,11032704,12605,0,1762130934,12994.881177729992,30.6587102400008,53354.896801200004 2025-11-03,00:48:56.000,307,11032607,12645,0,1762130935,12994.834023559997,30.630513720003364,53354.95269816 2025-11-03,00:48:57.000,307,11032668,12685,0,1762130936,12994.786869390002,30.581169810000574,53354.97365952 2025-11-03,00:48:58.000,307,11032663,12605,0,1762130937,12994.753187839997,30.581169810000574,53354.9317368 2025-11-03,00:48:59.000,307,11032665,12445,0,1762130938,12994.786869390002,30.552973290003138,53354.88282696 2025-11-03,00:49:00.000,307,11032654,12845,0,1762130939,12994.780133079992,30.560022420002497,53354.966672400005 2025-11-03,00:49:01.000,307,11032669,13045,0,1762130940,12994.759924149992,30.54592416000378,53354.91077544001 2025-11-03,00:49:02.000,307,11032589,12765,0,1762130941,12994.739715219992,30.524776769998425,53354.82693 2025-11-03,00:49:03.000,307,11032620,12805,0,1762130942,12994.759924149992,30.524776769998425,53354.82693 2025-11-03,00:49:04.000,307,11032611,12965,0,1762130943,12994.719506289992,30.49658025000099,53354.84090424001 2025-11-03,00:49:05.000,307,11032664,12805,0,1762130944,12994.739715219992,30.47543286000291,53354.82693 2025-11-03,00:49:06.000,307,11032653,12845,0,1762130945,12994.699297359992,30.4472363399982,53354.77103304001 2025-11-03,00:49:07.000,307,11032611,13005,0,1762130946,12994.679088429992,30.43313807999948,53354.81295576 2025-11-03,00:49:08.000,307,11032632,12805,0,1762130947,12994.645406880001,30.383794170003966,53354.81295576 2025-11-03,00:49:09.000,307,11032599,12885,0,1762130948,12994.618461639991,30.334450260001177,53354.81994288001 2025-11-03,00:49:10.000,307,11032691,12645,0,1762130949,12994.611725329996,30.292155479997746,53354.7570588 2025-11-03,00:49:11.000,307,11032614,12445,0,1762130950,12994.631934259996,30.228713310003513,53354.74308456001 2025-11-03,00:49:12.000,307,11032677,12885,0,1762130951,12994.625197950001,30.193467659999442,53354.729110320004 2025-11-03,00:49:13.000,307,11032615,12925,0,1762130952,12994.598252709991,30.122976359998574,53354.79199440001 2025-11-03,00:49:14.000,307,11032636,12805,0,1762130953,12994.611725329996,30.08068158000242,53354.74308456001 2025-11-03,00:49:15.000,307,11032682,13005,0,1762130954,12994.631934259996,30.045435929998348,53354.729110320004 2025-11-03,00:49:16.000,307,11032667,12845,0,1762130955,12994.598252709991,30.010190280001552,53354.72212320001 2025-11-03,00:49:17.000,307,11032670,12845,0,1762130956,12994.611725329996,29.960846369998762,53354.70814896 2025-11-03,00:49:18.000,307,11032661,12805,0,1762130957,12994.638670569992,29.883305939998536,53354.72212320001 2025-11-03,00:49:19.000,307,11032653,12805,0,1762130958,12994.652143189996,29.826912900003663,53354.750071680006 2025-11-03,00:49:20.000,307,11032710,12845,0,1762130959,12994.652143189996,29.833962030003022,53354.70116184001 2025-11-03,00:49:21.000,307,11032637,12685,0,1762130960,12994.652143189996,29.777568990000873,53354.67321336001 2025-11-03,00:49:22.000,307,11032670,12725,0,1762130961,12994.679088429992,29.756421600002795,53354.6173164 2025-11-03,00:49:23.000,307,11032666,12685,0,1762130962,12994.679088429992,29.685930300001928,53354.582380800006 2025-11-03,00:49:24.000,307,11032639,12645,0,1762130963,12994.665615810001,29.700028560000646,53354.53347096001 2025-11-03,00:49:25.000,307,11032678,12765,0,1762130964,12994.679088429992,29.67888117000257,53354.582380800006 2025-11-03,00:49:26.000,307,11032633,12645,0,1762130965,12994.638670569992,29.67888117000257,53354.52648384001 2025-11-03,00:49:27.000,307,11032594,12765,0,1762130966,12994.658879499992,29.714126819999365,53354.582380800006 2025-11-03,00:49:28.000,307,11032563,12525,0,1762130967,12994.652143189996,29.67888117000257,53354.55443232001 2025-11-03,00:49:29.000,307,11032661,12805,0,1762130968,12994.625197950001,29.65773378000449,53354.6173164 2025-11-03,00:49:30.000,307,11032666,12645,0,1762130969,12994.638670569992,29.66478291000385,53354.512509600005 2025-11-03,00:49:31.000,307,11032611,12645,0,1762130970,12994.652143189996,29.65773378000449,53354.49154824 2025-11-03,00:49:32.000,307,11032662,12765,0,1762130971,12994.658879499992,29.66478291000385,53354.49154824 2025-11-03,00:49:33.000,307,11032632,12805,0,1762130972,12994.652143189996,29.714126819999365,53354.47058688 2025-11-03,00:49:34.000,307,11032654,12685,0,1762130973,12994.638670569992,29.707077690000006,53354.414689920006 2025-11-03,00:49:35.000,307,11032689,12925,0,1762130974,12994.631934259996,29.707077690000006,53354.40770280001 2025-11-03,00:49:36.000,307,11032653,12965,0,1762130975,12994.645406880001,29.749372470003436,53354.37975432 2025-11-03,00:49:37.000,307,11032643,12525,0,1762130976,12994.665615810001,29.742323340004077,53354.40071568 2025-11-03,00:49:38.000,307,11032626,12605,0,1762130977,12994.726242600002,29.756421600002795,53354.38674144001 2025-11-03,00:49:39.000,307,11032646,12805,0,1762130978,12994.739715219992,29.763470730002155,53354.33084448 2025-11-03,00:49:40.000,307,11032664,12685,0,1762130979,12994.780133079992,29.756421600002795,53354.33783160001 2025-11-03,00:49:41.000,307,11032691,12805,0,1762130980,12994.827287250002,29.763470730002155,53354.33084448 2025-11-03,00:49:42.000,307,11032672,12765,0,1762130981,12994.874441419997,29.784618120000232,53354.344818720005 2025-11-03,00:49:43.000,307,11032631,12885,0,1762130982,12994.887914040002,29.763470730002155,53354.28193464 2025-11-03,00:49:44.000,307,11032647,12885,0,1762130983,12994.914859279997,29.79871637999895,53354.344818720005 2025-11-03,00:49:45.000,307,11032667,12845,0,1762130984,12994.988958690003,29.826912900003663,53354.30988312 2025-11-03,00:49:46.000,307,11032647,12805,0,1762130985,12994.988958690003,29.84101116000238,53354.30988312 2025-11-03,00:49:47.000,307,11032673,12525,0,1762130986,12995.022640239993,29.84101116000238,53354.28193464 2025-11-03,00:49:48.000,307,11032629,12605,0,1762130987,12995.083267029993,29.8551094200011,53354.31687024001 2025-11-03,00:49:49.000,307,11032615,12685,0,1762130988,12995.150630129989,29.869207679999818,53354.28193464 2025-11-03,00:49:50.000,307,11032732,12605,0,1762130989,12995.170839059989,29.869207679999818,53354.295908880005 2025-11-03,00:49:51.000,307,11032645,12565,0,1762130990,12995.191047989989,29.883305939998536,53354.35879296001 2025-11-03,00:49:52.000,307,11032649,12845,0,1762130991,12995.231465849989,29.883305939998536,53354.30988312 2025-11-03,00:49:53.000,307,11032637,12605,0,1762130992,12995.285356329994,29.918551590002608,53354.226037680004 2025-11-03,00:49:54.000,307,11032607,12645,0,1762130993,12995.325774189994,29.869207679999818,53354.26796040001 2025-11-03,00:49:55.000,307,11032634,12805,0,1762130994,12995.35271942999,29.918551590002608,53354.30988312 2025-11-03,00:49:56.000,307,11032629,12685,0,1762130995,12995.37292835999,29.918551590002608,53354.26796040001 2025-11-03,00:49:57.000,307,11032588,12805,0,1762130996,12995.37966467,29.953797239999403,53354.246999040006 2025-11-03,00:49:58.000,307,11032657,12645,0,1762130997,12995.487445629995,29.960846369998762,53354.246999040006 2025-11-03,00:49:59.000,307,11032654,12765,0,1762130998,12995.447027769995,29.932649850001326,53354.226037680004 2025-11-03,00:50:00.000,307,11032690,12645,0,1762130999,12995.52112718,29.869207679999818,53354.17014072001 2025-11-03,00:50:01.000,307,11032629,12685,0,1762131000,12995.55480872999,29.925600720001967,53354.226037680004 2025-11-03,00:50:02.000,307,11032635,12685,0,1762131001,12995.548072419995,29.833962030003022,53354.08629528 2025-11-03,00:50:03.000,307,11032675,12685,0,1762131002,12995.51439086999,29.784618120000232,53354.13520512 2025-11-03,00:50:04.000,307,11032637,12605,0,1762131003,12995.52112718,29.80576550999831,53354.19808920001 2025-11-03,00:50:05.000,307,11032621,12805,0,1762131004,12995.57501765999,29.79166724999959,53354.12123088001 2025-11-03,00:50:06.000,307,11032653,12685,0,1762131005,12995.548072419995,29.756421600002795,53354.13520512 2025-11-03,00:50:07.000,307,11032662,12605,0,1762131006,12995.52112718,29.742323340004077,53354.21905056001 2025-11-03,00:50:08.000,307,11032639,12605,0,1762131007,12995.467236699995,29.749372470003436,53354.27494752 2025-11-03,00:50:09.000,307,11032630,12685,0,1762131008,12995.49418193999,29.756421600002795,53354.19808920001 2025-11-03,00:50:10.000,307,11032642,12965,0,1762131009,12995.507654559995,29.756421600002795,53354.226037680004 2025-11-03,00:50:11.000,307,11032647,12765,0,1762131010,12995.44029146,29.770519860001514,53354.20507632 2025-11-03,00:50:12.000,307,11032685,12685,0,1762131011,12995.45376407999,29.749372470003436,53354.21905056001 2025-11-03,00:50:13.000,307,11032590,12725,0,1762131012,12995.43355514999,29.742323340004077,53354.19808920001 2025-11-03,00:50:14.000,307,11032657,12805,0,1762131013,12995.44029146,29.728225079998083,53354.177127840005 2025-11-03,00:50:15.000,307,11032648,12845,0,1762131014,12995.3998736,29.728225079998083,53354.128218000005 2025-11-03,00:50:16.000,307,11032671,12805,0,1762131015,12995.41334621999,29.763470730002155,53354.17014072001 2025-11-03,00:50:17.000,307,11032643,12805,0,1762131016,12995.39313728999,29.79166724999959,53354.19808920001 2025-11-03,00:50:18.000,307,11032685,12645,0,1762131017,12995.41334621999,29.777568990000873,53354.21905056001 2025-11-03,00:50:19.000,307,11032620,12725,0,1762131018,12995.37966467,29.79166724999959,53354.12123088001 2025-11-03,00:50:20.000,307,11032659,12885,0,1762131019,12995.386400979995,29.784618120000232,53354.14219224 2025-11-03,00:50:21.000,307,11032675,12765,0,1762131020,12995.42008253,29.833962030003022,53354.0932824 2025-11-03,00:50:22.000,307,11032651,12725,0,1762131021,12995.39313728999,29.756421600002795,53354.14917936001 2025-11-03,00:50:23.000,307,11032665,12685,0,1762131022,12995.37292835999,29.742323340004077,53354.10725664 2025-11-03,00:50:24.000,307,11032664,12645,0,1762131023,12995.35945574,29.735274210004718,53354.128218000005 2025-11-03,00:50:25.000,307,11032693,12885,0,1762131024,12995.35945574,29.714126819999365,53354.0932824 2025-11-03,00:50:26.000,307,11032640,12605,0,1762131025,12995.35945574,29.707077690000006,53354.10026952001 2025-11-03,00:50:27.000,307,11032584,12605,0,1762131026,12995.345983119994,29.685930300001928,53354.079308160006 2025-11-03,00:50:28.000,307,11032660,12925,0,1762131027,12995.33251049999,29.67888117000257,53354.13520512 2025-11-03,00:50:29.000,307,11032656,12605,0,1762131028,12995.325774189994,29.62953725999978,53354.12123088001 2025-11-03,00:50:30.000,307,11032692,12525,0,1762131029,12995.305565259994,29.636586389999138,53354.12123088001 2025-11-03,00:50:31.000,307,11032674,12565,0,1762131030,12995.278620019999,29.62248813000042,53354.14219224 2025-11-03,00:50:32.000,307,11032626,12645,0,1762131031,12995.265147399994,29.6083898700017,53354.06533392 2025-11-03,00:50:33.000,307,11032612,12645,0,1762131032,12995.29209263999,29.62953725999978,53354.079308160006 2025-11-03,00:50:34.000,307,11032650,12965,0,1762131033,12995.258411089999,29.61543900000106,53354.01642408 2025-11-03,00:50:35.000,307,11032640,12685,0,1762131034,12995.25167477999,29.601340740002342,53353.960527120005 2025-11-03,00:50:36.000,307,11032672,12765,0,1762131035,12995.191047989989,29.6083898700017,53353.96751424 2025-11-03,00:50:37.000,307,11032610,12765,0,1762131036,12995.170839059989,29.62248813000042,53353.9884756 2025-11-03,00:50:38.000,307,11032657,12645,0,1762131037,12995.090003339988,29.601340740002342,53353.92559152 2025-11-03,00:50:39.000,307,11032654,12725,0,1762131038,12995.083267029993,29.601340740002342,53353.93956576 2025-11-03,00:50:40.000,307,11032647,13045,0,1762131039,12995.042849169993,29.61543900000106,53353.94655288 2025-11-03,00:50:41.000,307,11032647,12765,0,1762131040,12995.009167619988,29.643635519998497,53353.911617280006 2025-11-03,00:50:42.000,307,11032636,12565,0,1762131041,12994.995694999998,29.62248813000042,53353.86270744001 2025-11-03,00:50:43.000,307,11032649,12725,0,1762131042,12994.962013449993,29.62953725999978,53353.89764304 2025-11-03,00:50:44.000,307,11032655,12965,0,1762131043,12994.928331900002,29.643635519998497,53353.86270744001 2025-11-03,00:50:45.000,307,11032681,12765,0,1762131044,12994.881177729992,29.67183204000321,53353.87668168 2025-11-03,00:50:46.000,307,11032668,12765,0,1762131045,12994.867705110002,29.66478291000385,53353.85572032001 2025-11-03,00:50:47.000,307,11032626,12645,0,1762131046,12994.820550939992,29.692979430001287,53353.8487332 2025-11-03,00:50:48.000,307,11032670,12805,0,1762131047,12994.793605699997,29.67183204000321,53353.8487332 2025-11-03,00:50:49.000,307,11032611,12645,0,1762131048,12994.766660460002,29.643635519998497,53353.86270744001 2025-11-03,00:50:50.000,307,11032710,12765,0,1762131049,12994.780133079992,29.67183204000321,53353.82777184 2025-11-03,00:50:51.000,307,11032709,12565,0,1762131050,12994.699297359992,29.643635519998497,53353.75790064 2025-11-03,00:50:52.000,307,11032716,12845,0,1762131051,12994.732978909997,29.62248813000042,53353.82078472 2025-11-03,00:50:53.000,307,11032657,12685,0,1762131052,12994.699297359992,29.62248813000042,53353.792836240005 2025-11-03,00:50:54.000,307,11032677,12645,0,1762131053,12994.658879499992,29.643635519998497,53353.78584912001 2025-11-03,00:50:55.000,307,11032710,12725,0,1762131054,12994.645406880001,29.62953725999978,53353.72995216 2025-11-03,00:50:56.000,307,11032669,12605,0,1762131055,12994.652143189996,29.643635519998497,53353.81379760001 2025-11-03,00:50:57.000,307,11032690,12685,0,1762131056,12994.652143189996,29.643635519998497,53353.78584912001 2025-11-03,00:50:58.000,307,11032683,12845,0,1762131057,12994.618461639991,29.67888117000257,53353.81379760001 2025-11-03,00:50:59.000,307,11032678,12965,0,1762131058,12994.638670569992,29.692979430001287,53353.75091352 2025-11-03,00:51:00.000,307,11032688,12685,0,1762131059,12994.618461639991,29.692979430001287,53353.722965040004 2025-11-03,00:51:01.000,307,11032583,12805,0,1762131060,12994.645406880001,29.735274210004718,53353.75790064 2025-11-03,00:51:02.000,307,11032647,12685,0,1762131061,12994.611725329996,29.770519860001514,53353.72995216 2025-11-03,00:51:03.000,307,11032712,12725,0,1762131062,12994.631934259996,29.826912900003663,53353.778862 2025-11-03,00:51:04.000,307,11032666,12525,0,1762131063,12994.638670569992,29.86215855000046,53353.77187488 2025-11-03,00:51:05.000,307,11032670,12845,0,1762131064,12994.625197950001,29.869207679999818,53353.69501656001 2025-11-03,00:51:06.000,307,11032677,12805,0,1762131065,12994.625197950001,29.918551590002608,53353.75091352 2025-11-03,00:51:07.000,307,11032645,12805,0,1762131066,12994.652143189996,29.925600720001967,53353.75091352 2025-11-03,00:51:08.000,307,11032649,12885,0,1762131067,12994.699297359992,29.981993760004116,53353.73693928001 2025-11-03,00:51:09.000,307,11032663,12565,0,1762131068,12994.679088429992,30.03133766999963,53353.73693928001 2025-11-03,00:51:10.000,307,11032648,12765,0,1762131069,12994.679088429992,30.01723941000091,53353.70200368 2025-11-03,00:51:11.000,307,11032652,12645,0,1762131070,12994.726242600002,30.08068158000242,53353.722965040004 2025-11-03,00:51:12.000,307,11032635,12725,0,1762131071,12994.786869390002,30.07363245000306,53353.80681048 2025-11-03,00:51:13.000,307,11032625,12645,0,1762131072,12994.780133079992,30.07363245000306,53353.85572032001 2025-11-03,00:51:14.000,307,11032678,12725,0,1762131073,12994.827287250002,30.115927229999215,53353.76488776001 2025-11-03,00:51:15.000,307,11032676,13045,0,1762131074,12994.847496180002,30.13707462000457,53353.792836240005 2025-11-03,00:51:16.000,307,11032666,12725,0,1762131075,12994.840759869992,30.186418530000083,53353.82777184 2025-11-03,00:51:17.000,307,11032628,12565,0,1762131076,12994.860968799992,30.165271140002005,53353.82777184 2025-11-03,00:51:18.000,307,11032645,12445,0,1762131077,12994.881177729992,30.186418530000083,53353.86270744001 2025-11-03,00:51:19.000,307,11032632,12485,0,1762131078,12994.928331900002,30.214615050004795,53353.85572032001 2025-11-03,00:51:20.000,307,11032655,12485,0,1762131079,12994.948540830002,30.221664180004154,53353.841746080005 2025-11-03,00:51:21.000,307,11032674,12725,0,1762131080,12994.988958690003,30.214615050004795,53353.83475896001 2025-11-03,00:51:22.000,307,11032609,12645,0,1762131081,12995.042849169993,30.20756591999816,53353.72995216 2025-11-03,00:51:23.000,307,11032604,12645,0,1762131082,12994.955277139998,30.235762440002873,53353.78584912001 2025-11-03,00:51:24.000,307,11032654,12765,0,1762131083,12994.988958690003,30.24281157000223,53353.75790064 2025-11-03,00:51:25.000,307,11032654,12605,0,1762131084,12995.042849169993,30.26395896000031,53353.778862 2025-11-03,00:51:26.000,307,11032677,12605,0,1762131085,12994.995694999998,30.26395896000031,53353.79982336 2025-11-03,00:51:27.000,307,11032674,12605,0,1762131086,12995.036112859998,30.24986070000159,53353.792836240005 2025-11-03,00:51:28.000,307,11032669,12605,0,1762131087,12995.042849169993,30.235762440002873,53353.80681048 2025-11-03,00:51:29.000,307,11032627,12765,0,1762131088,12995.069794409988,30.221664180004154,53353.792836240005 2025-11-03,00:51:30.000,307,11032661,12805,0,1762131089,12995.036112859998,30.214615050004795,53353.8487332 2025-11-03,00:51:31.000,307,11032680,12725,0,1762131090,12995.049585479988,30.235762440002873,53353.86270744001 2025-11-03,00:51:32.000,307,11032599,12805,0,1762131091,12995.076530719998,30.2005167899988,53353.841746080005 2025-11-03,00:51:33.000,307,11032630,12885,0,1762131092,12995.049585479988,30.20756591999816,53353.841746080005 2025-11-03,00:51:34.000,307,11032629,12565,0,1762131093,12995.063058099993,30.172320270001364,53353.87668168 2025-11-03,00:51:35.000,307,11032676,12645,0,1762131094,12995.069794409988,30.186418530000083,53353.86270744001 2025-11-03,00:51:36.000,307,11032606,12765,0,1762131095,12995.056321789998,30.221664180004154,53353.88366880001 2025-11-03,00:51:37.000,307,11032657,12525,0,1762131096,12995.069794409988,30.24281157000223,53353.841746080005 2025-11-03,00:51:38.000,307,11032646,12685,0,1762131097,12995.076530719998,30.26395896000031,53353.87668168 2025-11-03,00:51:39.000,307,11032648,12685,0,1762131098,12995.049585479988,30.29920461000438,53353.841746080005 2025-11-03,00:51:40.000,307,11032651,12765,0,1762131099,12995.029376549988,30.327401130001817,53353.8487332 2025-11-03,00:51:41.000,307,11032631,12685,0,1762131100,12995.002431309993,30.327401130001817,53353.911617280006 2025-11-03,00:51:42.000,307,11032619,12925,0,1762131101,12995.042849169993,30.369695909997972,53353.86969456 2025-11-03,00:51:43.000,307,11032640,12765,0,1762131102,12995.022640239993,30.376745040004607,53353.79982336 2025-11-03,00:51:44.000,307,11032647,12805,0,1762131103,12995.042849169993,30.397892430002685,53353.82777184 2025-11-03,00:51:45.000,307,11032646,12565,0,1762131104,12995.036112859998,30.411990690001403,53353.82078472 2025-11-03,00:51:46.000,307,11032662,12965,0,1762131105,12995.015903929998,30.44018720999884,53353.88366880001 2025-11-03,00:51:47.000,307,11032639,12765,0,1762131106,12995.042849169993,30.4472363399982,53353.82777184 2025-11-03,00:51:48.000,307,11032671,12685,0,1762131107,12995.036112859998,30.47543286000291,53353.81379760001 2025-11-03,00:51:49.000,307,11032648,12685,0,1762131108,12995.029376549988,30.49658025000099,53353.81379760001 2025-11-03,00:51:50.000,307,11032675,12885,0,1762131109,12995.083267029993,30.48953112000163,53353.77187488 2025-11-03,00:51:51.000,307,11032662,12845,0,1762131110,12995.130421199989,30.510678509999707,53353.778862 2025-11-03,00:51:52.000,307,11032668,12565,0,1762131111,12995.130421199989,30.48248199000227,53353.75091352 2025-11-03,00:51:53.000,307,11032627,12845,0,1762131112,12995.177575369999,30.503629380000348,53353.73693928001 2025-11-03,00:51:54.000,307,11032697,12645,0,1762131113,12995.217993229999,30.517727639999066,53353.778862 2025-11-03,00:51:55.000,307,11032688,12885,0,1762131114,12995.244938469994,30.510678509999707,53353.792836240005 2025-11-03,00:51:56.000,307,11032632,12405,0,1762131115,12995.244938469994,30.524776769998425,53353.70200368 2025-11-03,00:51:57.000,307,11032700,12685,0,1762131116,12995.285356329994,30.48248199000227,53353.73693928001 2025-11-03,00:51:58.000,307,11032651,12725,0,1762131117,12995.31230156999,30.454285470004834,53353.68802944001 2025-11-03,00:51:59.000,307,11032646,12805,0,1762131118,12995.33924681,30.419039820000762,53353.72995216 2025-11-03,00:52:00.000,307,11032659,12365,0,1762131119,12995.366192049994,30.42608895000012,53353.722965040004 2025-11-03,00:52:01.000,307,11032657,12685,0,1762131120,12995.41334621999,30.44018720999884,53353.68802944001 2025-11-03,00:52:02.000,307,11032632,12445,0,1762131121,12995.406609909995,30.42608895000012,53353.65309384 2025-11-03,00:52:03.000,307,11032621,12685,0,1762131122,12995.41334621999,30.454285470004834,53353.6391196 2025-11-03,00:52:04.000,307,11032637,12445,0,1762131123,12995.3998736,30.48248199000227,53353.6391196 2025-11-03,00:52:05.000,307,11032617,12405,0,1762131124,12995.3998736,30.461334600004193,53353.68802944001 2025-11-03,00:52:06.000,307,11032672,12445,0,1762131125,12995.44029146,30.48248199000227,53353.625145360005 2025-11-03,00:52:07.000,307,11032639,12765,0,1762131126,12995.49418193999,30.531825899997784,53353.6391196 2025-11-03,00:52:08.000,307,11032638,12645,0,1762131127,12995.487445629995,30.53887503000442,53353.64610672001 2025-11-03,00:52:09.000,307,11032613,12885,0,1762131128,12995.49418193999,30.581169810000574,53353.69501656001 2025-11-03,00:52:10.000,307,11032620,12765,0,1762131129,12995.55480872999,30.616415460004646,53353.61815824001 2025-11-03,00:52:11.000,307,11032663,13005,0,1762131130,12995.568281349995,30.67280849999952,53353.59020976 2025-11-03,00:52:12.000,307,11032654,12685,0,1762131131,12995.51439086999,30.679857629998878,53353.6391196 2025-11-03,00:52:13.000,307,11032610,13005,0,1762131132,12995.52112718,30.736250670001027,53353.7089908 2025-11-03,00:52:14.000,307,11032616,12805,0,1762131133,12995.568281349995,30.736250670001027,53353.7089908 2025-11-03,00:52:15.000,307,11032648,12925,0,1762131134,12995.53459979999,30.820840230000613,53353.68802944001 2025-11-03,00:52:16.000,307,11032674,12845,0,1762131135,12995.57501765999,30.84903674999805,53353.64610672001 2025-11-03,00:52:17.000,307,11032614,12645,0,1762131136,12995.628908139995,30.89838066000084,53353.65309384 2025-11-03,00:52:18.000,307,11032661,12525,0,1762131137,12995.62217183,30.89838066000084,53353.61815824001 2025-11-03,00:52:19.000,307,11032653,12565,0,1762131138,12995.56154504,30.94772457000363,53353.78584912001 2025-11-03,00:52:20.000,307,11032643,12485,0,1762131139,12995.67606230999,31.053461520001292,53353.7089908 2025-11-03,00:52:21.000,307,11032640,12765,0,1762131140,12995.74342541,31.08165803999873,53353.604184 2025-11-03,00:52:22.000,307,11032657,12605,0,1762131141,12995.729952789996,31.046412390001933,53353.625145360005 2025-11-03,00:52:23.000,307,11032668,12605,0,1762131142,12995.65585337999,31.07460890999937,53353.6391196 2025-11-03,00:52:24.000,307,11032685,12965,0,1762131143,12995.709743859996,31.088707169998088,53353.56924840001 2025-11-03,00:52:25.000,307,11032639,12725,0,1762131144,12995.66258969,31.088707169998088,53353.604184 2025-11-03,00:52:26.000,307,11032631,12645,0,1762131145,12995.716480169991,31.138051080000878,53353.61815824001 2025-11-03,00:52:27.000,307,11032687,12765,0,1762131146,12995.70300755,31.10985456000344,53353.65309384 2025-11-03,00:52:28.000,307,11032683,12685,0,1762131147,12995.70300755,31.10985456000344,53353.61815824001 2025-11-03,00:52:29.000,307,11032674,12525,0,1762131148,12995.68279862,31.159198469998955,53353.71597792001 2025-11-03,00:52:30.000,307,11032637,12765,0,1762131149,12995.66258969,31.08165803999873,53353.59719688001 2025-11-03,00:52:31.000,307,11032692,12565,0,1762131150,12995.63564444999,31.1169036900028,53353.604184 2025-11-03,00:52:32.000,307,11032654,12685,0,1762131151,12995.649117069996,31.08165803999873,53353.65309384 2025-11-03,00:52:33.000,307,11032681,12765,0,1762131152,12995.63564444999,31.07460890999937,53353.63213248 2025-11-03,00:52:34.000,307,11032622,12885,0,1762131153,12995.68279862,31.053461520001292,53353.61117112 2025-11-03,00:52:35.000,307,11032653,12645,0,1762131154,12995.709743859996,31.053461520001292,53353.58322264 2025-11-03,00:52:36.000,307,11032672,12525,0,1762131155,12995.756898029991,31.07460890999937,53353.58322264 2025-11-03,00:52:37.000,307,11032685,12605,0,1762131156,12995.756898029991,30.94067544000427,53353.457454480005 2025-11-03,00:52:38.000,307,11032662,12685,0,1762131157,12995.74342541,30.94067544000427,53353.555274160004 2025-11-03,00:52:39.000,307,11032695,12845,0,1762131158,12995.756898029991,30.926577179998276,53353.56924840001 2025-11-03,00:52:40.000,307,11032708,12605,0,1762131159,12995.76363434,30.926577179998276,53353.66008096 2025-11-03,00:52:41.000,307,11032651,12765,0,1762131160,12995.777106959991,30.89133153000148,53353.52033856001 2025-11-03,00:52:42.000,307,11032635,12765,0,1762131161,12995.770370649996,30.870184140003403,53353.506364320005 2025-11-03,00:52:43.000,307,11032707,12805,0,1762131162,12995.729952789996,30.630513720003364,53353.29675072 2025-11-03,00:52:44.000,307,11032657,12565,0,1762131163,12995.6019629,30.43313807999948,53353.26181512001 2025-11-03,00:52:45.000,307,11032652,12605,0,1762131164,12995.55480872999,30.390843300003326,53353.26181512001 2025-11-03,00:52:46.000,307,11032642,12805,0,1762131165,12995.548072419995,30.42608895000012,53353.4644416 2025-11-03,00:52:47.000,307,11032690,12605,0,1762131166,12995.57501765999,30.468383730003552,53353.44348024 2025-11-03,00:52:48.000,307,11032683,12605,0,1762131167,12995.628908139995,30.44018720999884,53353.41553176 2025-11-03,00:52:49.000,307,11032723,12725,0,1762131168,12995.568281349995,30.47543286000291,53353.457454480005 2025-11-03,00:52:50.000,307,11032610,12765,0,1762131169,12995.51439086999,30.48248199000227,53353.54828704001 2025-11-03,00:52:51.000,307,11032669,12605,0,1762131170,12995.527863489995,30.48248199000227,53353.52033856001 2025-11-03,00:52:52.000,307,11032706,12685,0,1762131171,12995.52112718,30.49658025000099,53353.61117112 2025-11-03,00:52:53.000,307,11032699,12445,0,1762131172,12995.51439086999,30.524776769998425,53353.625145360005 2025-11-03,00:52:54.000,307,11032743,12525,0,1762131173,12995.507654559995,30.552973290003138,53353.625145360005 2025-11-03,00:52:55.000,307,11032652,12605,0,1762131174,12995.49418193999,30.595268069999292,53353.71597792001 2025-11-03,00:52:56.000,307,11032680,12725,0,1762131175,12995.54133611,30.588218939999933,53353.72995216 2025-11-03,00:52:57.000,307,11032648,12525,0,1762131176,12995.50091825,30.616415460004646,53353.674055200005 2025-11-03,00:52:58.000,307,11032653,12925,0,1762131177,12995.487445629995,30.623464590004005,53353.68802944001 2025-11-03,00:52:59.000,307,11032633,12725,0,1762131178,12995.467236699995,30.630513720003364,53353.75091352 2025-11-03,00:53:00.000,307,11032687,12725,0,1762131179,12995.44029146,30.644611980002082,53353.68104232 2025-11-03,00:53:01.000,307,11032700,12605,0,1762131180,12995.45376407999,30.65166111000144,53353.68802944001 2025-11-03,00:53:02.000,307,11032669,12525,0,1762131181,12995.447027769995,30.65166111000144,53353.69501656001 2025-11-03,00:53:03.000,307,11032691,12685,0,1762131182,12995.44029146,30.6587102400008,53353.75790064 2025-11-03,00:53:04.000,307,11032678,12605,0,1762131183,12995.46050039,30.693955890004872,53353.72995216 2025-11-03,00:53:05.000,307,11032631,12485,0,1762131184,12995.43355514999,30.66575937000016,53353.75790064 2025-11-03,00:53:06.000,307,11032715,12645,0,1762131185,12995.48070932,30.686906759998237,53353.71597792001 2025-11-03,00:53:07.000,307,11032704,12805,0,1762131186,12995.447027769995,30.67280849999952,53353.72995216 2025-11-03,00:53:08.000,307,11032700,12805,0,1762131187,12995.47397300999,30.6587102400008,53353.778862 2025-11-03,00:53:09.000,307,11032649,12805,0,1762131188,12995.47397300999,30.644611980002082,53353.75790064 2025-11-03,00:53:10.000,307,11032620,12525,0,1762131189,12995.447027769995,30.6587102400008,53353.75790064 2025-11-03,00:53:11.000,307,11032684,12525,0,1762131190,12995.46050039,30.60936632999801,53353.77187488 2025-11-03,00:53:12.000,307,11032703,12805,0,1762131191,12995.49418193999,30.630513720003364,53353.75091352 2025-11-03,00:53:13.000,307,11032674,12765,0,1762131192,12995.51439086999,30.637562850002723,53353.77187488 2025-11-03,00:53:14.000,307,11032708,12725,0,1762131193,12995.50091825,30.595268069999292,53353.7089908 2025-11-03,00:53:15.000,307,11032694,12645,0,1762131194,12995.48070932,30.560022420002497,53353.743926400006 2025-11-03,00:53:16.000,307,11032694,12605,0,1762131195,12995.49418193999,30.552973290003138,53353.75790064 2025-11-03,00:53:17.000,307,11032692,12765,0,1762131196,12995.467236699995,30.560022420002497,53353.743926400006 2025-11-03,00:53:18.000,307,11032656,12565,0,1762131197,12995.50091825,30.54592416000378,53353.68802944001 2025-11-03,00:53:19.000,307,11032680,12805,0,1762131198,12995.50091825,30.531825899997784,53353.674055200005 2025-11-03,00:53:20.000,307,11032622,12645,0,1762131199,12995.54133611,30.581169810000574,53353.70200368 2025-11-03,00:53:21.000,307,11032643,12845,0,1762131200,12995.56154504,30.531825899997784,53353.72995216 2025-11-03,00:53:22.000,307,11032672,12725,0,1762131201,12995.56154504,30.581169810000574,53353.743926400006 2025-11-03,00:53:23.000,307,11032661,12925,0,1762131202,12995.56154504,30.574120680001215,53353.76488776001 2025-11-03,00:53:24.000,307,11032711,12965,0,1762131203,12995.55480872999,30.567071550001856,53353.778862 2025-11-03,00:53:25.000,307,11032652,12525,0,1762131204,12995.59522658999,30.581169810000574,53353.76488776001 2025-11-03,00:53:26.000,307,11032672,12685,0,1762131205,12995.588490279995,30.623464590004005,53353.69501656001 2025-11-03,00:53:27.000,307,11032728,12685,0,1762131206,12995.649117069996,30.581169810000574,53353.722965040004 2025-11-03,00:53:28.000,307,11032717,12525,0,1762131207,12995.64238076,30.588218939999933,53353.7089908 2025-11-03,00:53:29.000,307,11032671,12845,0,1762131208,12995.61543551999,30.595268069999292,53353.7089908 2025-11-03,00:53:30.000,307,11032608,12725,0,1762131209,12995.63564444999,30.616415460004646,53353.68104232 2025-11-03,00:53:31.000,307,11032669,12445,0,1762131210,12995.649117069996,30.623464590004005,53353.674055200005 2025-11-03,00:53:32.000,307,11032659,12565,0,1762131211,12995.66258969,30.637562850002723,53353.64610672001 2025-11-03,00:53:33.000,307,11032673,12645,0,1762131212,12995.66258969,30.644611980002082,53353.625145360005 2025-11-03,00:53:34.000,307,11032678,12805,0,1762131213,12995.689534929996,30.637562850002723,53353.61815824001 2025-11-03,00:53:35.000,307,11032677,12645,0,1762131214,12995.64238076,30.686906759998237,53353.64610672001 2025-11-03,00:53:36.000,307,11032686,12725,0,1762131215,12995.669325999996,30.686906759998237,53353.56226128 2025-11-03,00:53:37.000,307,11032728,12645,0,1762131216,12995.65585337999,30.729201540001668,53353.5343128 2025-11-03,00:53:38.000,307,11032677,12725,0,1762131217,12995.62217183,30.736250670001027,53353.59719688001 2025-11-03,00:53:39.000,307,11032715,12725,0,1762131218,12995.61543551999,30.792643710003176,53353.576235520006 2025-11-03,00:53:40.000,307,11032679,12685,0,1762131219,12995.628908139995,30.84198761999869,53353.5343128 2025-11-03,00:53:41.000,307,11032666,12685,0,1762131220,12995.65585337999,30.88428240000212,53353.52033856001 2025-11-03,00:53:42.000,307,11032678,12885,0,1762131221,12995.68279862,30.9054297900002,53353.49937720001 2025-11-03,00:53:43.000,307,11032712,12805,0,1762131222,12995.756898029991,30.95477370000299,53353.47841584001 2025-11-03,00:53:44.000,307,11032671,12645,0,1762131223,12995.770370649996,31.018215870004497,53353.48540296 2025-11-03,00:53:45.000,307,11032683,12685,0,1762131224,12995.810788509996,31.004117609998502,53353.43649312 2025-11-03,00:53:46.000,307,11032746,12565,0,1762131225,12995.844470060001,31.095756300004723,53353.44348024 2025-11-03,00:53:47.000,307,11032714,12525,0,1762131226,12995.864678990001,31.06051065000065,53353.38059616001 2025-11-03,00:53:48.000,307,11032716,12725,0,1762131227,12995.905096850001,31.088707169998088,53353.37360904 2025-11-03,00:53:49.000,307,11032628,12605,0,1762131228,12995.878151609992,31.138051080000878,53353.36662192 2025-11-03,00:53:50.000,307,11032657,12765,0,1762131229,12995.891624229997,31.138051080000878,53353.42950600001 2025-11-03,00:53:51.000,307,11032719,12645,0,1762131230,12995.898360539992,31.1169036900028,53353.44348024 2025-11-03,00:53:52.000,307,11032699,12725,0,1762131231,12995.905096850001,31.095756300004723,53353.37360904 2025-11-03,00:53:53.000,307,11032674,12805,0,1762131232,12995.958987329992,31.10985456000344,53353.42950600001 2025-11-03,00:53:54.000,307,11032693,12605,0,1762131233,12995.979196259992,31.102805430004082,53353.48540296 2025-11-03,00:53:55.000,307,11032634,12685,0,1762131234,12995.992668879997,31.138051080000878,53353.3945704 2025-11-03,00:53:56.000,307,11032641,12725,0,1762131235,12996.086977220002,31.208542380001745,53353.387583280004 2025-11-03,00:53:57.000,307,11032704,12605,0,1762131236,12996.026350430002,31.215591510001104,53353.44348024 2025-11-03,00:53:58.000,307,11032645,12405,0,1762131237,12995.999405189992,31.215591510001104,53353.47841584001 2025-11-03,00:53:59.000,307,11032626,12845,0,1762131238,12996.012877809997,31.2508371599979,53353.457454480005 2025-11-03,00:54:00.000,307,11032701,12605,0,1762131239,12996.006141500002,31.314279329999408,53353.48540296 2025-11-03,00:54:01.000,307,11032635,12725,0,1762131240,12996.012877809997,31.363623240002198,53353.506364320005 2025-11-03,00:54:02.000,307,11032672,12565,0,1762131241,12995.985932570002,31.412967149997712,53353.51335144 2025-11-03,00:54:03.000,307,11032669,12965,0,1762131242,12995.972459949997,31.412967149997712,53353.47142872 2025-11-03,00:54:04.000,307,11032654,12605,0,1762131243,12995.972459949997,31.441163670002425,53353.43649312 2025-11-03,00:54:05.000,307,11032675,12645,0,1762131244,12995.925305780002,31.48345844999858,53353.52033856001 2025-11-03,00:54:06.000,307,11032677,12685,0,1762131245,12995.918569469992,31.49050757999794,53353.51335144 2025-11-03,00:54:07.000,307,11032687,12765,0,1762131246,12995.938778399992,31.51870410000265,53353.5343128 2025-11-03,00:54:08.000,307,11032670,12605,0,1762131247,12995.918569469992,31.53985149000073,53353.576235520006 2025-11-03,00:54:09.000,307,11032653,12765,0,1762131248,12995.925305780002,31.53985149000073,53353.52033856001 2025-11-03,00:54:10.000,307,11032663,12685,0,1762131249,12995.911833159997,31.58214627000416,53353.506364320005 2025-11-03,00:54:11.000,307,11032719,12725,0,1762131250,12995.898360539992,31.560998879998806,53353.49937720001 2025-11-03,00:54:12.000,307,11032689,12565,0,1762131251,12995.878151609992,31.5750971400048,53353.5343128 2025-11-03,00:54:13.000,307,11032688,12805,0,1762131252,12995.905096850001,31.560998879998806,53353.506364320005 2025-11-03,00:54:14.000,307,11032631,12645,0,1762131253,12995.857942679992,31.53280236000137,53353.52732568001 2025-11-03,00:54:15.000,307,11032642,12685,0,1762131254,12995.884887920001,31.504605840003933,53353.51335144 2025-11-03,00:54:16.000,307,11032664,12645,0,1762131255,12995.871415299996,31.58214627000416,53353.49937720001 2025-11-03,00:54:17.000,307,11032714,12805,0,1762131256,12995.864678990001,31.5750971400048,53353.59719688001 2025-11-03,00:54:18.000,307,11032655,12605,0,1762131257,12995.837733749991,31.560998879998806,53353.58322264 2025-11-03,00:54:19.000,307,11032615,12605,0,1762131258,12995.857942679992,31.603293660002237,53353.58322264 2025-11-03,00:54:20.000,307,11032626,12685,0,1762131259,12995.830997439996,31.568048009998165,53353.56226128 2025-11-03,00:54:21.000,307,11032630,12765,0,1762131260,12995.911833159997,31.553949749999447,53353.47841584001 2025-11-03,00:54:22.000,307,11032644,12885,0,1762131261,12995.864678990001,31.53985149000073,53353.52033856001 2025-11-03,00:54:23.000,307,11032623,12765,0,1762131262,12995.871415299996,31.53280236000137,53353.52732568001 2025-11-03,00:54:24.000,307,11032677,12685,0,1762131263,12995.884887920001,31.546900620000088,53353.49239008 2025-11-03,00:54:25.000,307,11032688,12685,0,1762131264,12995.851206369996,31.53985149000073,53353.47841584001 2025-11-03,00:54:26.000,307,11032619,12605,0,1762131265,12995.864678990001,31.511654970003292,53353.457454480005 2025-11-03,00:54:27.000,307,11032624,12805,0,1762131266,12995.770370649996,31.448212800001784,53353.457454480005 2025-11-03,00:54:28.000,307,11032704,12685,0,1762131267,12995.736689099991,31.448212800001784,53353.48540296 2025-11-03,00:54:29.000,307,11032616,12685,0,1762131268,12995.689534929996,31.441163670002425,53353.457454480005 2025-11-03,00:54:30.000,307,11032676,12885,0,1762131269,12995.649117069996,31.448212800001784,53353.4644416 2025-11-03,00:54:31.000,307,11032646,12805,0,1762131270,12995.669325999996,31.441163670002425,53353.48540296 2025-11-03,00:54:32.000,307,11032661,12525,0,1762131271,12995.649117069996,31.455261930001143,53353.49937720001 2025-11-03,00:54:33.000,307,11032649,12605,0,1762131272,12995.649117069996,31.448212800001784,53353.47841584001 2025-11-03,00:54:34.000,307,11032644,12805,0,1762131273,12995.608699209995,31.427065410003706,53353.42950600001 2025-11-03,00:54:35.000,307,11032653,12685,0,1762131274,12995.568281349995,31.412967149997712,53353.47142872 2025-11-03,00:54:36.000,307,11032655,12605,0,1762131275,12995.6019629,31.412967149997712,53353.47142872 2025-11-03,00:54:37.000,307,11032682,12565,0,1762131276,12995.55480872999,31.35657411000284,53353.41553176 2025-11-03,00:54:38.000,307,11032680,12725,0,1762131277,12995.56154504,31.35657411000284,53353.408544640006 2025-11-03,00:54:39.000,307,11032674,12645,0,1762131278,12995.53459979999,31.370672370001557,53353.408544640006 2025-11-03,00:54:40.000,307,11032667,12885,0,1762131279,12995.527863489995,31.363623240002198,53353.3945704 2025-11-03,00:54:41.000,307,11032677,12525,0,1762131280,12995.49418193999,31.35657411000284,53353.3246992 2025-11-03,00:54:42.000,307,11032666,12485,0,1762131281,12995.487445629995,31.391819759999635,53353.35963480001 2025-11-03,00:54:43.000,307,11032620,12645,0,1762131282,12995.50091825,31.398868889998994,53353.35264768001 2025-11-03,00:54:44.000,307,11032642,12605,0,1762131283,12995.46050039,31.363623240002198,53353.26880224 2025-11-03,00:54:45.000,307,11032651,12765,0,1762131284,12995.467236699995,31.377721500000916,53353.254828 2025-11-03,00:54:46.000,307,11032671,12805,0,1762131285,12995.44029146,31.34247585000412,53353.254828 2025-11-03,00:54:47.000,307,11032683,12805,0,1762131286,12995.426818839995,31.363623240002198,53353.28277648001 2025-11-03,00:54:48.000,307,11032652,12645,0,1762131287,12995.447027769995,31.34247585000412,53353.29675072 2025-11-03,00:54:49.000,307,11032616,12885,0,1762131288,12995.43355514999,31.363623240002198,53353.29675072 2025-11-03,00:54:50.000,307,11032724,12845,0,1762131289,12995.44029146,31.363623240002198,53353.289763600005 2025-11-03,00:54:51.000,307,11032665,12805,0,1762131290,12995.43355514999,31.370672370001557,53353.31771208 2025-11-03,00:54:52.000,307,11032630,12685,0,1762131291,12995.426818839995,31.34952498000348,53353.20591816 2025-11-03,00:54:53.000,307,11032625,12885,0,1762131292,12995.366192049994,31.370672370001557,53353.254828 2025-11-03,00:54:54.000,307,11032648,12645,0,1762131293,12995.3998736,31.391819759999635,53353.254828 2025-11-03,00:54:55.000,307,11032632,12805,0,1762131294,12995.37966467,31.405918019998353,53353.22687952 2025-11-03,00:54:56.000,307,11032619,12605,0,1762131295,12995.33924681,31.455261930001143,53353.26880224 2025-11-03,00:54:57.000,307,11032634,13045,0,1762131296,12995.319037879999,31.455261930001143,53353.20591816 2025-11-03,00:54:58.000,307,11032686,12605,0,1762131297,12995.305565259994,31.511654970003292,53353.1500212 2025-11-03,00:54:59.000,307,11032644,12565,0,1762131298,12995.265147399994,31.53985149000073,53353.170982560005 2025-11-03,00:55:00.000,307,11032691,12645,0,1762131299,12995.31230156999,31.58214627000416,53353.12905984 2025-11-03,00:55:01.000,307,11032677,12605,0,1762131300,12995.33251049999,31.53985149000073,53353.10809848 2025-11-03,00:55:02.000,307,11032652,12605,0,1762131301,12995.29209263999,31.58214627000416,53353.122072720005 2025-11-03,00:55:03.000,307,11032664,12965,0,1762131302,12995.258411089999,31.568048009998165,53353.13604696 2025-11-03,00:55:04.000,307,11032665,12805,0,1762131303,12995.258411089999,31.58214627000416,53353.122072720005 2025-11-03,00:55:05.000,307,11032688,12805,0,1762131304,12995.29209263999,31.64558843999839,53353.10111136 2025-11-03,00:55:06.000,307,11032604,12645,0,1762131305,12995.305565259994,31.624441050000314,53353.073162880006 2025-11-03,00:55:07.000,307,11032642,12725,0,1762131306,12995.325774189994,31.638539309999032,53353.073162880006 2025-11-03,00:55:08.000,307,11032666,12885,0,1762131307,12995.305565259994,31.610342790001596,53353.03124016 2025-11-03,00:55:09.000,307,11032618,12725,0,1762131308,12995.298828949999,31.58919540000352,53353.052201520004 2025-11-03,00:55:10.000,307,11032657,12805,0,1762131309,12995.305565259994,31.610342790001596,53352.98233032 2025-11-03,00:55:11.000,307,11032647,12685,0,1762131310,12995.325774189994,31.568048009998165,53352.96835608 2025-11-03,00:55:12.000,307,11032624,12725,0,1762131311,12995.37966467,31.603293660002237,53352.91944624 2025-11-03,00:55:13.000,307,11032694,12605,0,1762131312,12995.41334621999,31.617391920000955,53352.9404076 2025-11-03,00:55:14.000,307,11032610,12445,0,1762131313,12995.487445629995,31.617391920000955,53352.94739472001 2025-11-03,00:55:15.000,307,11032701,12925,0,1762131314,12995.50091825,31.553949749999447,53352.9404076 2025-11-03,00:55:16.000,307,11032605,12605,0,1762131315,12995.54133611,31.5750971400048,53352.98233032 2025-11-03,00:55:17.000,307,11032640,12565,0,1762131316,12995.568281349995,31.553949749999447,53352.93342048 2025-11-03,00:55:18.000,307,11032579,12645,0,1762131317,12995.588490279995,31.553949749999447,53352.91944624 2025-11-03,00:55:19.000,307,11032616,12725,0,1762131318,12995.6019629,31.553949749999447,53352.89848488001 2025-11-03,00:55:20.000,307,11032700,12885,0,1762131319,12995.63564444999,31.58214627000416,53352.884510640004 2025-11-03,00:55:21.000,307,11032605,12605,0,1762131320,12995.62217183,31.58214627000416,53352.89848488001 2025-11-03,00:55:22.000,307,11032639,12805,0,1762131321,12995.649117069996,31.58214627000416,53352.84957504001 2025-11-03,00:55:23.000,307,11032683,12645,0,1762131322,12995.63564444999,31.58919540000352,53352.85656216001 2025-11-03,00:55:24.000,307,11032629,12685,0,1762131323,12995.65585337999,31.64558843999839,53352.86354928 2025-11-03,00:55:25.000,307,11032626,12925,0,1762131324,12995.649117069996,31.64558843999839,53352.77271672 2025-11-03,00:55:26.000,307,11032600,12805,0,1762131325,12995.709743859996,31.617391920000955,53352.77970384001 2025-11-03,00:55:27.000,307,11032636,12605,0,1762131326,12995.68279862,31.624441050000314,53352.72380688 2025-11-03,00:55:28.000,307,11032628,12645,0,1762131327,12995.628908139995,31.603293660002237,53352.68887128001 2025-11-03,00:55:29.000,307,11032672,12805,0,1762131328,12995.59522658999,31.596244530002878,53352.81463944 2025-11-03,00:55:30.000,307,11032620,12885,0,1762131329,12995.55480872999,31.65263756999775,53352.786690960005 2025-11-03,00:55:31.000,307,11032605,12525,0,1762131330,12995.57501765999,31.610342790001596,53352.73079400001 2025-11-03,00:55:32.000,307,11032644,12725,0,1762131331,12995.53459979999,31.610342790001596,53352.73079400001 2025-11-03,00:55:33.000,307,11032657,12525,0,1762131332,12995.54133611,31.617391920000955,53352.70284552 2025-11-03,00:55:34.000,307,11032673,12805,0,1762131333,12995.59522658999,31.64558843999839,53352.68887128001 2025-11-03,00:55:35.000,307,11032584,12805,0,1762131334,12995.57501765999,31.659686700004386,53352.66092280001 2025-11-03,00:55:36.000,307,11032622,12605,0,1762131335,12995.548072419995,31.7090306099999,53352.716819760004 2025-11-03,00:55:37.000,307,11032603,12685,0,1762131336,12995.52112718,31.70198148000054,53352.72380688 2025-11-03,00:55:38.000,307,11032651,12685,0,1762131337,12995.53459979999,31.7090306099999,53352.68887128001 2025-11-03,00:55:39.000,307,11032648,12685,0,1762131338,12995.467236699995,31.74427626000397,53352.70284552 2025-11-03,00:55:40.000,307,11032684,12845,0,1762131339,12995.54133611,31.75837452000269,53352.70284552 2025-11-03,00:55:41.000,307,11032635,12525,0,1762131340,12995.53459979999,31.75132539000333,53352.68188416001 2025-11-03,00:55:42.000,307,11032621,12605,0,1762131341,12995.47397300999,31.76542365000205,53352.67489704 2025-11-03,00:55:43.000,307,11032610,12685,0,1762131342,12995.50091825,31.842964080002275,53352.66092280001 2025-11-03,00:55:44.000,307,11032660,12845,0,1762131343,12995.47397300999,31.835914950002916,53352.64694856 2025-11-03,00:55:45.000,307,11032666,12845,0,1762131344,12995.43355514999,31.835914950002916,53352.70983264001 2025-11-03,00:55:46.000,307,11032635,12805,0,1762131345,12995.406609909995,31.871160599999712,53352.68887128001 2025-11-03,00:55:47.000,307,11032710,12885,0,1762131346,12995.386400979995,31.92755364000186,53352.667909920005 2025-11-03,00:55:48.000,307,11032608,12565,0,1762131347,12995.406609909995,31.94165190000058,53352.65393568 2025-11-03,00:55:49.000,307,11032672,12685,0,1762131348,12995.447027769995,31.97689755000465,53352.63297432 2025-11-03,00:55:50.000,307,11032676,12685,0,1762131349,12995.386400979995,32.00509407000209,53352.61201296001 2025-11-03,00:55:51.000,307,11032645,12605,0,1762131350,12995.39313728999,32.04033971999888,53352.556116 2025-11-03,00:55:52.000,307,11032699,12645,0,1762131351,12995.35945574,32.09673276000103,53352.60502584 2025-11-03,00:55:53.000,307,11032667,12645,0,1762131352,12995.31230156999,32.13197840999783,53352.570090240006 2025-11-03,00:55:54.000,307,11032618,12605,0,1762131353,12995.345983119994,32.17427319000126,53352.53515464 2025-11-03,00:55:55.000,307,11032652,12605,0,1762131354,12995.33251049999,32.195420579999336,53352.52816752 2025-11-03,00:55:56.000,307,11032644,12605,0,1762131355,12995.35271942999,32.22361710000405,53352.4862448 2025-11-03,00:55:57.000,307,11032680,12885,0,1762131356,12995.33924681,32.27296100999956,53352.500219040005 2025-11-03,00:55:58.000,307,11032699,12765,0,1762131357,12995.33924681,32.27296100999956,53352.45829632 2025-11-03,00:55:59.000,307,11032697,12645,0,1762131358,12995.278620019999,32.32230492000235,53352.4862448 2025-11-03,00:56:00.000,307,11032662,12605,0,1762131359,12995.285356329994,32.35050143999979,53352.51419328001 2025-11-03,00:56:01.000,307,11032620,12765,0,1762131360,12995.278620019999,32.38574709000386,53352.46528344 2025-11-03,00:56:02.000,307,11032659,12725,0,1762131361,12995.285356329994,32.35755056999915,53352.45829632 2025-11-03,00:56:03.000,307,11032633,12765,0,1762131362,12995.29209263999,32.35050143999979,53352.37445088001 2025-11-03,00:56:04.000,307,11032611,12605,0,1762131363,12995.265147399994,32.371648829997866,53352.4163736 2025-11-03,00:56:05.000,307,11032661,12805,0,1762131364,12995.231465849989,32.38574709000386,53352.47227056001 2025-11-03,00:56:06.000,307,11032662,12605,0,1762131365,12995.224729539994,32.420992740000656,53352.4862448 2025-11-03,00:56:07.000,307,11032655,12605,0,1762131366,12995.170839059989,32.39984535000258,53352.4163736 2025-11-03,00:56:08.000,307,11032638,12845,0,1762131367,12995.123684889993,32.428041870000015,53352.43733496 2025-11-03,00:56:09.000,307,11032618,12765,0,1762131368,12995.150630129989,32.39279622000322,53352.43034784 2025-11-03,00:56:10.000,307,11032669,12485,0,1762131369,12995.103475959993,32.40689448000194,53352.39541224001 2025-11-03,00:56:11.000,307,11032643,12805,0,1762131370,12995.049585479988,32.39279622000322,53352.42336072001 2025-11-03,00:56:12.000,307,11032650,12725,0,1762131371,12995.069794409988,32.442140129998734,53352.40938648 2025-11-03,00:56:13.000,307,11032640,12805,0,1762131372,12995.056321789998,32.45623839000473,53352.45829632 2025-11-03,00:56:14.000,307,11032614,12765,0,1762131373,12994.988958690003,32.484434910002165,53352.451309200005 2025-11-03,00:56:15.000,307,11032690,12485,0,1762131374,12994.968749760003,32.49853317000088,53352.43733496 2025-11-03,00:56:16.000,307,11032615,12605,0,1762131375,12994.914859279997,32.54787708000367,53352.42336072001 2025-11-03,00:56:17.000,307,11032711,12805,0,1762131376,12994.867705110002,32.57607360000111,53352.39541224001 2025-11-03,00:56:18.000,307,11032658,12845,0,1762131377,12994.820550939992,32.63246664000326,53352.37445088001 2025-11-03,00:56:19.000,307,11032638,12565,0,1762131378,12994.793605699997,32.604270119998546,53352.39541224001 2025-11-03,00:56:20.000,307,11032679,12285,0,1762131379,12994.793605699997,32.667712290000054,53352.381438000004 2025-11-03,00:56:21.000,307,11032705,12685,0,1762131380,12994.712769979997,32.69590881000477,53352.31855392 2025-11-03,00:56:22.000,307,11032653,12685,0,1762131381,12994.652143189996,32.74525272000028,53352.32554104001 2025-11-03,00:56:23.000,307,11032655,12725,0,1762131382,12994.631934259996,32.77344923999772,53352.332528160005 2025-11-03,00:56:24.000,307,11032657,12725,0,1762131383,12994.557834849991,32.836891409999225,53352.3115668 2025-11-03,00:56:25.000,307,11032694,12805,0,1762131384,12994.54436223,32.843940539998584,53352.26265696 2025-11-03,00:56:26.000,307,11032637,12645,0,1762131385,12994.517416989991,32.850989669997944,53352.30457968001 2025-11-03,00:56:27.000,307,11032635,12565,0,1762131386,12994.510680679996,32.81574402000115,53352.27663120001 2025-11-03,00:56:28.000,307,11032670,12525,0,1762131387,12994.50394437,32.80869489000179,53352.25566984001 2025-11-03,00:56:29.000,307,11032617,12565,0,1762131388,12994.470262819996,32.759350979999,53352.213747120004 2025-11-03,00:56:30.000,307,11032668,12605,0,1762131389,12994.45679019999,32.77344923999772,53352.25566984001 2025-11-03,00:56:31.000,307,11032614,12645,0,1762131390,12994.409636029995,32.77344923999772,53352.19977288 2025-11-03,00:56:32.000,307,11032620,12645,0,1762131391,12994.39616340999,32.80164576000243,53352.19977288 2025-11-03,00:56:33.000,307,11032651,12685,0,1762131392,12994.34227293,32.77344923999772,53352.213747120004 2025-11-03,00:56:34.000,307,11032610,12685,0,1762131393,12994.389427099995,32.717056200002844,53352.19977288 2025-11-03,00:56:35.000,307,11032664,12685,0,1762131394,12994.36248186,32.54787708000367,53351.91330096 2025-11-03,00:56:36.000,307,11032627,12685,0,1762131395,12994.21428303999,32.45623839000473,53351.92028808001 2025-11-03,00:56:37.000,307,11032659,12965,0,1762131396,12994.20081042,32.44918925999809,53352.03906912001 2025-11-03,00:56:38.000,307,11032585,12605,0,1762131397,12994.167128869994,32.44918925999809,53352.12291456 2025-11-03,00:56:39.000,307,11032663,12725,0,1762131398,12994.146919939994,32.442140129998734,53352.17881152001 2025-11-03,00:56:40.000,307,11032660,12805,0,1762131399,12994.106502079994,32.420992740000656,53352.19278576 2025-11-03,00:56:41.000,307,11032649,12645,0,1762131400,12994.09302945999,32.435090999999375,53352.19278576 2025-11-03,00:56:42.000,307,11032614,12565,0,1762131401,12994.03240266999,32.4139436100013,53352.14387592 2025-11-03,00:56:43.000,307,11032631,12805,0,1762131402,12994.045875289994,32.477385780002805,53352.22073424 2025-11-03,00:56:44.000,307,11032650,12605,0,1762131403,12994.059347909999,32.491484040001524,53352.22073424 2025-11-03,00:56:45.000,307,11032699,12885,0,1762131404,12993.991984809989,32.46328752000409,53352.14387592 2025-11-03,00:56:46.000,307,11032660,12885,0,1762131405,12993.958303259999,32.442140129998734,53352.15785016001 2025-11-03,00:56:47.000,307,11032689,12845,0,1762131406,12993.965039569994,32.45623839000473,53352.22073424 2025-11-03,00:56:48.000,307,11032666,12605,0,1762131407,12993.938094329998,32.45623839000473,53352.15086304 2025-11-03,00:56:49.000,307,11032652,12565,0,1762131408,12993.938094329998,32.491484040001524,53352.15086304 2025-11-03,00:56:50.000,307,11032690,12445,0,1762131409,12993.938094329998,32.49853317000088,53352.13688880001 2025-11-03,00:56:51.000,307,11032644,12645,0,1762131410,12993.884203849993,32.51968055999896,53352.15785016001 2025-11-03,00:56:52.000,307,11032604,13045,0,1762131411,12993.823577059993,32.52672968999832,53352.14387592 2025-11-03,00:56:53.000,307,11032625,12565,0,1762131412,12993.816840749998,32.50558230000024,53352.10894032001 2025-11-03,00:56:54.000,307,11032623,12645,0,1762131413,12993.796631819998,32.5126314299996,53352.15785016001 2025-11-03,00:56:55.000,307,11032693,12885,0,1762131414,12993.762950269993,32.470336650003446,53352.08797896001 2025-11-03,00:56:56.000,307,11032625,12605,0,1762131415,12993.789895509988,32.45623839000473,53352.115927440005 2025-11-03,00:56:57.000,307,11032635,12765,0,1762131416,12993.830313369988,32.45623839000473,53352.14387592 2025-11-03,00:56:58.000,307,11032643,12645,0,1762131417,12993.843785989993,32.470336650003446,53352.115927440005 2025-11-03,00:56:59.000,307,11032678,12605,0,1762131418,12993.863994919993,32.39984535000258,53352.06003048001 2025-11-03,00:57:00.000,307,11032718,12485,0,1762131419,12993.857258609998,32.3786979600045,53352.032082 2025-11-03,00:57:01.000,307,11032616,12525,0,1762131420,12993.863994919993,32.36459969999851,53352.01112064001 2025-11-03,00:57:02.000,307,11032675,13085,0,1762131421,12993.857258609998,32.3786979600045,53351.96919792001 2025-11-03,00:57:03.000,307,11032668,12525,0,1762131422,12993.877467539998,32.32230492000235,53351.95522368 2025-11-03,00:57:04.000,307,11032690,12645,0,1762131423,12993.837049679998,32.294108400004916,53351.9272752 2025-11-03,00:57:05.000,307,11032721,12845,0,1762131424,12993.843785989993,32.244764490002126,53351.899326720006 2025-11-03,00:57:06.000,307,11032678,12725,0,1762131425,12993.837049679998,32.244764490002126,53351.83644264 2025-11-03,00:57:07.000,307,11032676,12765,0,1762131426,12993.890940159989,32.251813620001485,53351.7875328 2025-11-03,00:57:08.000,307,11032640,12805,0,1762131427,12993.796631819998,32.251813620001485,53351.79451992 2025-11-03,00:57:09.000,307,11032690,12765,0,1762131428,12993.722532409993,32.27296100999956,53351.81548128 2025-11-03,00:57:10.000,307,11032668,12765,0,1762131429,12993.695587169997,32.2659118800002,53351.83644264 2025-11-03,00:57:11.000,307,11032631,13045,0,1762131430,12993.688850860002,32.28001013999892,53351.7875328 2025-11-03,00:57:12.000,307,11032660,12525,0,1762131431,12993.601278829992,32.27296100999956,53351.82246840001 2025-11-03,00:57:13.000,307,11032697,12685,0,1762131432,12993.601278829992,32.32230492000235,53351.77355856001 2025-11-03,00:57:14.000,307,11032671,12525,0,1762131433,12993.567597280002,32.35050143999979,53351.79451992 2025-11-03,00:57:15.000,307,11032658,12685,0,1762131434,12993.533915729997,32.308206660003634,53351.73862296 2025-11-03,00:57:16.000,307,11032666,12605,0,1762131435,12993.459816319992,32.31525579000299,53351.710674480004 2025-11-03,00:57:17.000,307,11032673,12845,0,1762131436,12993.486761560001,32.34345231000043,53351.75259720001 2025-11-03,00:57:18.000,307,11032609,12725,0,1762131437,12993.466552630001,32.3786979600045,53351.69670024 2025-11-03,00:57:19.000,307,11032639,12565,0,1762131438,12993.466552630001,32.3786979600045,53351.661764640005 2025-11-03,00:57:20.000,307,11032634,12685,0,1762131439,12993.446343700001,32.39279622000322,53351.60586768001 2025-11-03,00:57:21.000,307,11032652,12765,0,1762131440,12993.480025249992,32.39984535000258,53351.60586768001 2025-11-03,00:57:22.000,307,11032606,12605,0,1762131441,12993.466552630001,32.36459969999851,53351.563944960006 2025-11-03,00:57:23.000,307,11032661,13125,0,1762131442,12993.500234179992,32.4139436100013,53351.5779192 2025-11-03,00:57:24.000,307,11032669,12725,0,1762131443,12993.480025249992,32.40689448000194,53351.563944960006 2025-11-03,00:57:25.000,307,11032697,12685,0,1762131444,12993.419398459991,32.4139436100013,53351.57093208 2025-11-03,00:57:26.000,307,11032616,12685,0,1762131445,12993.480025249992,32.44918925999809,53351.53599648001 2025-11-03,00:57:27.000,307,11032645,12725,0,1762131446,12993.486761560001,32.49853317000088,53351.60586768001 2025-11-03,00:57:28.000,307,11032651,12845,0,1762131447,12993.533915729997,32.5126314299996,53351.53599648001 2025-11-03,00:57:29.000,307,11032652,12765,0,1762131448,12993.554124659997,32.49853317000088,53351.542983600004 2025-11-03,00:57:30.000,307,11032670,12645,0,1762131449,12993.574333589997,32.51968055999896,53351.515035120006 2025-11-03,00:57:41.000,307,11032668,12805,0,1762131460,12993.601278829992,32.78754750000371,53351.36131848 2025-11-03,00:57:42.000,307,11032673,12685,0,1762131461,12993.634960379997,32.836891409999225,53351.38227984 2025-11-03,00:57:43.000,307,11032688,12725,0,1762131462,12993.621487759992,32.829842279999866,53351.36830560001 2025-11-03,00:57:44.000,307,11032667,12605,0,1762131463,12993.675378239997,32.836891409999225,53351.396254080006 2025-11-03,00:57:45.000,307,11032674,12685,0,1762131464,12993.655169309997,32.850989669997944,53351.38926696001 2025-11-03,00:57:46.000,307,11032659,12765,0,1762131465,12993.661905619992,32.86508793000394,53351.42420256 2025-11-03,00:57:47.000,307,11032659,12685,0,1762131466,12993.648433000002,32.90738271000009,53351.36131848 2025-11-03,00:57:48.000,307,11032635,12725,0,1762131467,12993.675378239997,32.886235320002015,53351.36830560001 2025-11-03,00:57:49.000,307,11032677,12485,0,1762131468,12993.628224070002,32.95672662000288,53351.43118968 2025-11-03,00:57:50.000,307,11032695,12645,0,1762131469,12993.769686580003,33.13295487000141,53351.58490632001 2025-11-03,00:57:51.000,307,11032679,12765,0,1762131470,12993.843785989993,33.104758350003976,53351.45215104 2025-11-03,00:57:52.000,307,11032650,12805,0,1762131471,12993.890940159989,33.076561829999264,53351.35433136 2025-11-03,00:57:53.000,307,11032670,12765,0,1762131472,12993.911149089989,33.118856610002695,53351.36131848 2025-11-03,00:57:54.000,307,11032640,12685,0,1762131473,12993.877467539998,33.13295487000141,53351.326382880005 2025-11-03,00:57:55.000,307,11032704,12565,0,1762131474,12993.890940159989,33.14000400000077,53351.29843440001 2025-11-03,00:57:56.000,307,11032635,13005,0,1762131475,12993.904412779993,33.16820051999821,53351.24952456001 2025-11-03,00:57:57.000,307,11032645,12685,0,1762131476,12993.917885399998,33.16115138999885,53351.27048592001 2025-11-03,00:57:58.000,307,11032655,12765,0,1762131477,12993.931358019989,33.175249650004844,53351.24253744 2025-11-03,00:57:59.000,307,11032664,12685,0,1762131478,12993.857258609998,33.18934791000356,53351.30542152 2025-11-03,00:58:00.000,307,11032660,13045,0,1762131479,12993.884203849993,33.19639704000292,53351.31240864 2025-11-03,00:58:01.000,307,11032635,12565,0,1762131480,12993.931358019989,33.245740949998435,53351.2634988 2025-11-03,00:58:02.000,307,11032630,12685,0,1762131481,12993.904412779993,33.252790079997794,53351.28446016 2025-11-03,00:58:03.000,307,11032653,12725,0,1762131482,12993.917885399998,33.28098660000251,53351.29843440001 2025-11-03,00:58:04.000,307,11032639,12765,0,1762131483,12993.897676469998,33.33033050999802,53351.28446016 2025-11-03,00:58:05.000,307,11032606,12605,0,1762131484,12993.870731229988,33.3162322499993,53351.24253744 2025-11-03,00:58:06.000,307,11032677,12925,0,1762131485,12993.823577059993,33.288035730001866,53351.33337 2025-11-03,00:58:07.000,307,11032675,12685,0,1762131486,12993.776422889998,33.288035730001866,53351.326382880005 2025-11-03,00:58:08.000,307,11032647,12765,0,1762131487,12993.823577059993,33.37262529000145,53351.35433136 2025-11-03,00:58:09.000,307,11032609,12685,0,1762131488,12993.803368129993,33.32328137999866,53351.33337 2025-11-03,00:58:10.000,307,11032607,12645,0,1762131489,12993.783159199993,33.344428770004015,53351.396254080006 2025-11-03,00:58:11.000,307,11032635,12685,0,1762131490,12993.682114549993,33.351477900003374,53351.35433136 2025-11-03,00:58:12.000,307,11032646,12685,0,1762131491,12993.675378239997,33.39377267999953,53351.30542152 2025-11-03,00:58:13.000,307,11032667,12805,0,1762131492,12993.634960379997,33.37967442000081,53351.375292720004 2025-11-03,00:58:14.000,307,11032695,12565,0,1762131493,12993.608015140002,33.42196920000424,53351.33337 2025-11-03,00:58:15.000,307,11032586,12765,0,1762131494,12993.648433000002,33.41492007000488,53351.36830560001 2025-11-03,00:58:16.000,307,11032639,12645,0,1762131495,12993.601278829992,33.45016572000168,53351.31939576001 2025-11-03,00:58:17.000,307,11032665,12605,0,1762131496,12993.574333589997,33.471313109999755,53351.31240864 2025-11-03,00:58:18.000,307,11032640,12525,0,1762131497,12993.594542519997,33.464263980000396,53351.2634988 2025-11-03,00:58:19.000,307,11032625,12725,0,1762131498,12993.567597280002,33.50655876000383,53351.25651168 2025-11-03,00:58:20.000,307,11032664,12645,0,1762131499,12993.527179420002,33.527706150001904,53351.277473040005 2025-11-03,00:58:21.000,307,11032643,12565,0,1762131500,12993.473288939997,33.520657020002545,53351.31939576001 2025-11-03,00:58:22.000,307,11032655,12725,0,1762131501,12993.500234179992,33.55590266999934,53351.326382880005 2025-11-03,00:58:23.000,307,11032623,12805,0,1762131502,12993.426134770001,33.58409919000405,53351.30542152 2025-11-03,00:58:24.000,307,11032710,12685,0,1762131503,12993.412662149996,33.58409919000405,53351.277473040005 2025-11-03,00:58:25.000,307,11032638,12965,0,1762131504,12993.432871079996,33.59819745000277,53351.23555032 2025-11-03,00:58:26.000,307,11032690,12765,0,1762131505,12993.372244289996,33.61934484000085,53351.23555032 2025-11-03,00:58:27.000,307,11032648,12685,0,1762131506,12993.32509012,33.675737880003,53351.207601840004 2025-11-03,00:58:28.000,307,11032699,12685,0,1762131507,12993.28467226,33.68278701000236,53351.22157608001 2025-11-03,00:58:29.000,307,11032647,12525,0,1762131508,12993.298144879991,33.696885270001076,53351.22157608001 2025-11-03,00:58:30.000,307,11032660,12685,0,1762131509,12993.28467226,33.746229180003866,53351.1936276 2025-11-03,00:58:31.000,307,11032677,12965,0,1762131510,12993.28467226,33.760327440002584,53351.20061472001 2025-11-03,00:58:32.000,307,11032637,12925,0,1762131511,12993.2442544,33.760327440002584,53351.16567912 2025-11-03,00:58:33.000,307,11032670,12885,0,1762131512,12993.250990709996,33.78147483000066,53351.13074352001 2025-11-03,00:58:34.000,307,11032694,12805,0,1762131513,12993.22404547,33.78852396000002,53351.158692000005 2025-11-03,00:58:35.000,307,11032706,12565,0,1762131514,12993.170154989995,33.85196613000153,53351.11676928 2025-11-03,00:58:36.000,307,11032658,12845,0,1762131515,12993.18362761,33.85196613000153,53351.10279504001 2025-11-03,00:58:37.000,307,11032663,12805,0,1762131516,12993.17689129999,33.85196613000153,53351.09580792 2025-11-03,00:58:38.000,307,11032625,12605,0,1762131517,12993.190363919995,33.873113519999606,53351.0888208 2025-11-03,00:58:39.000,307,11032678,12725,0,1762131518,12993.20383654,33.89426090999768,53351.0888208 2025-11-03,00:58:40.000,307,11032667,12845,0,1762131519,12993.210572849996,33.97180133999791,53351.13773064 2025-11-03,00:58:41.000,307,11032663,12805,0,1762131520,12993.21730915999,33.95065394999983,53351.1237564 2025-11-03,00:58:42.000,307,11032646,12925,0,1762131521,12993.21730915999,33.99999786000262,53351.16567912 2025-11-03,00:58:43.000,307,11032653,12765,0,1762131522,12993.210572849996,34.0211452500007,53351.20061472001 2025-11-03,00:58:44.000,307,11032651,12685,0,1762131523,12993.19710022999,34.0211452500007,53351.17266624001 2025-11-03,00:58:45.000,307,11032638,12645,0,1762131524,12993.230781779996,34.06344003000413,53351.18664048 2025-11-03,00:58:46.000,307,11032653,12725,0,1762131525,12993.250990709996,34.06344003000413,53351.15170488001 2025-11-03,00:58:47.000,307,11032650,12805,0,1762131526,12993.25772701999,34.09163655000157,53351.179653360006 2025-11-03,00:58:48.000,307,11032694,12685,0,1762131527,12993.25772701999,34.07753829000285,53351.18664048 2025-11-03,00:58:49.000,307,11032679,12725,0,1762131528,12993.25772701999,34.105734810000286,53351.1936276 2025-11-03,00:58:50.000,307,11032685,12605,0,1762131529,12993.298144879991,34.119833069999004,53351.18664048 2025-11-03,00:58:51.000,307,11032693,12565,0,1762131530,12993.271199639996,34.13393132999772,53351.17266624001 2025-11-03,00:58:52.000,307,11032639,12725,0,1762131531,12993.32509012,34.18327524000051,53351.179653360006 2025-11-03,00:58:53.000,307,11032684,12965,0,1762131532,12993.298144879991,34.155078720003075,53351.17266624001 2025-11-03,00:58:54.000,307,11032713,12765,0,1762131533,12993.311617499996,34.148029590003716,53351.21458896 2025-11-03,00:58:55.000,307,11032691,12685,0,1762131534,12993.311617499996,34.148029590003716,53351.228563200006 2025-11-03,00:58:56.000,307,11032671,12445,0,1762131535,12993.298144879991,34.155078720003075,53351.25651168 2025-11-03,00:58:57.000,307,11032690,12725,0,1762131536,12993.311617499996,34.169176980001794,53351.23555032 2025-11-03,00:58:58.000,307,11032712,12525,0,1762131537,12993.365507980001,34.14098046000436,53351.20061472001 2025-11-03,00:58:59.000,307,11032638,12805,0,1762131538,12993.311617499996,34.13393132999772,53351.207601840004 2025-11-03,00:59:00.000,307,11032642,12845,0,1762131539,12993.34529905,34.19032436999987,53351.27048592001 2025-11-03,00:59:01.000,307,11032648,12645,0,1762131540,12993.338562739991,34.17622611000115,53351.277473040005 2025-11-03,00:59:02.000,307,11032643,12685,0,1762131541,12993.34529905,34.19032436999987,53351.24952456001 2025-11-03,00:59:03.000,307,11032653,12685,0,1762131542,12993.372244289996,34.148029590003716,53351.24253744 2025-11-03,00:59:04.000,307,11032611,12605,0,1762131543,12993.358771669991,34.162127850002435,53351.22157608001 2025-11-03,00:59:05.000,307,11032706,12645,0,1762131544,12993.331826429996,34.19032436999987,53351.2634988 2025-11-03,00:59:06.000,307,11032695,12725,0,1762131545,12993.352035359996,34.19737349999923,53351.31240864 2025-11-03,00:59:07.000,307,11032666,12765,0,1762131546,12993.426134770001,34.155078720003075,53351.2634988 2025-11-03,00:59:08.000,307,11032648,12885,0,1762131547,12993.419398459991,34.21147175999795,53351.28446016 2025-11-03,00:59:09.000,307,11032650,12925,0,1762131548,12993.419398459991,34.17622611000115,53351.31240864 2025-11-03,00:59:10.000,307,11032664,12685,0,1762131549,12993.439607389992,34.20442262999859,53351.31939576001 2025-11-03,00:59:11.000,307,11032677,12965,0,1762131550,12993.493497869997,34.162127850002435,53351.36830560001 2025-11-03,00:59:12.000,307,11032682,12645,0,1762131551,12993.513706799997,34.17622611000115,53351.396254080006 2025-11-03,00:59:13.000,307,11032681,12805,0,1762131552,12993.547388350002,34.20442262999859,53351.36131848 2025-11-03,00:59:14.000,307,11032646,12645,0,1762131553,12993.540652039992,34.162127850002435,53351.35433136 2025-11-03,00:59:15.000,307,11032712,12605,0,1762131554,12993.533915729997,34.17622611000115,53351.35433136 2025-11-03,00:59:16.000,307,11032683,12525,0,1762131555,12993.574333589997,34.218520890004584,53351.41022832 2025-11-03,00:59:17.000,307,11032675,12965,0,1762131556,12993.594542519997,34.17622611000115,53351.396254080006 2025-11-03,00:59:18.000,307,11032683,12605,0,1762131557,12993.581069899992,34.19737349999923,53351.43817680001 2025-11-03,00:59:19.000,307,11032703,12645,0,1762131558,12993.614751449997,34.169176980001794,53351.43817680001 2025-11-03,00:59:20.000,307,11032674,12725,0,1762131559,12993.648433000002,34.19737349999923,53351.43817680001 2025-11-03,00:59:21.000,307,11032661,12685,0,1762131560,12993.648433000002,34.169176980001794,53351.48708664001 2025-11-03,00:59:22.000,307,11032699,12645,0,1762131561,12993.655169309997,34.19032436999987,53351.4731124 2025-11-03,00:59:23.000,307,11032688,12525,0,1762131562,12993.682114549993,34.169176980001794,53351.45215104 2025-11-03,00:59:24.000,307,11032639,12725,0,1762131563,12993.729268720002,34.14098046000436,53351.45913816 2025-11-03,00:59:25.000,307,11032655,12565,0,1762131564,12993.709059790002,34.19032436999987,53351.494073760005 2025-11-03,00:59:26.000,307,11032646,12765,0,1762131565,12993.762950269993,34.169176980001794,53351.55695784001 2025-11-03,00:59:27.000,307,11032650,12645,0,1762131566,12993.870731229988,34.169176980001794,53351.515035120006 2025-11-03,00:59:28.000,307,11032683,12725,0,1762131567,12993.843785989993,34.14098046000436,53351.57093208 2025-11-03,00:59:29.000,307,11032678,12605,0,1762131568,12993.917885399998,34.148029590003716,53351.542983600004 2025-11-03,00:59:30.000,307,11032645,12805,0,1762131569,12993.931358019989,34.162127850002435,53351.5779192 2025-11-03,00:59:31.000,307,11032634,12725,0,1762131570,12993.944830639994,34.13393132999772,53351.54997072 2025-11-03,00:59:32.000,307,11032686,12685,0,1762131571,12993.938094329998,34.148029590003716,53351.48009952 2025-11-03,00:59:33.000,307,11032646,12805,0,1762131572,12993.985248499994,34.148029590003716,53351.542983600004 2025-11-03,00:59:34.000,307,11032637,12845,0,1762131573,12993.985248499994,34.119833069999004,53351.5779192 2025-11-03,00:59:35.000,307,11032670,12525,0,1762131574,12994.012193739989,34.119833069999004,53351.59189344 2025-11-03,00:59:36.000,307,11032722,12805,0,1762131575,12994.066084219994,34.169176980001794,53351.60586768001 2025-11-03,00:59:37.000,307,11032649,12845,0,1762131576,12994.025666359994,34.105734810000286,53351.50804800001 2025-11-03,00:59:38.000,307,11032730,12845,0,1762131577,12994.005457429994,34.14098046000436,53351.50106088 2025-11-03,00:59:39.000,307,11032683,12805,0,1762131578,12993.991984809989,34.18327524000051,53351.54997072 2025-11-03,00:59:40.000,307,11032614,12725,0,1762131579,12993.998721119999,34.18327524000051,53351.54997072 2025-11-03,00:59:41.000,307,11032738,12685,0,1762131580,12993.998721119999,34.17622611000115,53351.5779192 2025-11-03,00:59:42.000,307,11032686,12765,0,1762131581,12994.025666359994,34.22557002000394,53351.57093208 2025-11-03,00:59:43.000,307,11032672,12765,0,1762131582,12994.005457429994,34.2326191500033,53351.58490632001 2025-11-03,00:59:44.000,307,11032689,12805,0,1762131583,12993.985248499994,34.2678648000001,53351.59189344 2025-11-03,00:59:45.000,307,11032679,12725,0,1762131584,12993.971775879989,34.31720871000289,53351.5779192 2025-11-03,00:59:46.000,307,11032751,12605,0,1762131585,12993.951566949989,34.387700010003755,53351.65477752001 2025-11-03,00:59:47.000,307,11032717,12965,0,1762131586,12993.944830639994,34.380650880004396,53351.563944960006 2025-11-03,00:59:48.000,307,11032669,12605,0,1762131587,12993.951566949989,34.45114217999799,53351.64080328 2025-11-03,00:59:49.000,307,11032680,12685,0,1762131588,12993.951566949989,34.48638783000206,53351.62682904 2025-11-03,00:59:50.000,307,11032705,12605,0,1762131589,12993.958303259999,34.528682609998214,53351.62682904 2025-11-03,00:59:51.000,307,11032716,12885,0,1762131590,12993.931358019989,34.570977390001644,53351.563944960006 2025-11-03,00:59:52.000,307,11032666,12805,0,1762131591,12993.917885399998,34.59917390999908,53351.55695784001 2025-11-03,00:59:53.000,307,11032697,12605,0,1762131592,12993.924621709994,34.59917390999908,53351.55695784001 2025-11-03,00:59:54.000,307,11032662,12845,0,1762131593,12993.958303259999,34.620321300004434,53351.52900936 2025-11-03,00:59:55.000,307,11032621,12685,0,1762131594,12993.958303259999,34.65556695000123,53351.53599648001 2025-11-03,00:59:56.000,307,11032668,12685,0,1762131595,12993.938094329998,34.66261608000059,53351.53599648001 2025-11-03,00:59:57.000,307,11032730,12885,0,1762131596,12994.025666359994,34.65556695000123,53351.563944960006 2025-11-03,00:59:58.000,307,11032711,12805,0,1762131597,12993.991984809989,34.69786173000466,53351.57093208 2025-11-03,00:59:59.000,307,11032697,12605,0,1762131598,12993.998721119999,34.71195999000338,53351.62682904 2025-11-03,01:00:00.000,307,11032692,12765,0,1762131599,12994.018930049999,34.747205640000175,53351.57093208 2025-11-03,01:00:01.000,307,11032694,12685,0,1762131600,12994.012193739989,34.77540216000489,53351.55695784001 2025-11-03,01:00:02.000,307,11032715,12445,0,1762131601,12994.066084219994,34.76130389999889,53351.55695784001 2025-11-03,01:00:03.000,307,11032681,12765,0,1762131602,12994.05261159999,34.77540216000489,53351.542983600004 2025-11-03,01:00:04.000,307,11032714,12845,0,1762131603,12994.059347909999,34.782451290004246,53351.54997072 2025-11-03,01:00:05.000,307,11032633,12765,0,1762131604,12994.1199747,34.77540216000489,53351.5779192 2025-11-03,01:00:06.000,307,11032672,12565,0,1762131605,12994.1199747,34.803598680002324,53351.55695784001 2025-11-03,01:00:07.000,307,11032689,12725,0,1762131606,12994.146919939994,34.81064781000168,53351.494073760005 2025-11-03,01:00:08.000,307,11032689,12645,0,1762131607,12994.18060149,34.86704085000383,53351.52202224 2025-11-03,01:00:09.000,307,11032693,12645,0,1762131608,12994.20081042,34.86704085000383,53351.50106088 2025-11-03,01:00:10.000,307,11032655,12805,0,1762131609,12994.22101935,34.90228650000063,53351.54997072 2025-11-03,01:00:11.000,307,11032733,12525,0,1762131610,12994.268173519995,34.94458128000406,53351.52900936 2025-11-03,01:00:12.000,307,11032700,12525,0,1762131611,12994.227755659995,34.979826930000854,53351.52900936 2025-11-03,01:00:13.000,307,11032682,12765,0,1762131612,12994.268173519995,34.9375321500047,53351.54997072 2025-11-03,01:00:14.000,307,11032662,12725,0,1762131613,12994.30185507,34.95867954000278,53351.60586768001 2025-11-03,01:00:15.000,307,11032642,12645,0,1762131614,12994.34227293,35.00097431999893,53351.58490632001 2025-11-03,01:00:16.000,307,11032674,12805,0,1762131615,12994.34227293,35.04326910000236,53351.563944960006 2025-11-03,01:00:17.000,307,11032720,12765,0,1762131616,12994.38269079,35.01507257999765,53351.52900936 2025-11-03,01:00:18.000,307,11032708,12565,0,1762131617,12994.429844959996,35.05031823000172,53351.60586768001 2025-11-03,01:00:19.000,307,11032651,12605,0,1762131618,12994.42310865,35.029170840003644,53351.53599648001 2025-11-03,01:00:20.000,307,11032673,12765,0,1762131619,12994.490471749996,35.01507257999765,53351.60586768001 2025-11-03,01:00:21.000,307,11032701,12805,0,1762131620,12994.47699912999,35.05031823000172,53351.5779192 2025-11-03,01:00:22.000,307,11032684,12685,0,1762131621,12994.497208059991,35.00802344999829,53351.59189344 2025-11-03,01:00:23.000,307,11032690,12605,0,1762131622,12994.5241533,35.029170840003644,53351.5779192 2025-11-03,01:00:24.000,307,11032722,12725,0,1762131623,12994.571307469996,35.01507257999765,53351.60586768001 2025-11-03,01:00:25.000,307,11032658,12605,0,1762131624,12994.571307469996,35.036219970003,53351.59888056 2025-11-03,01:00:26.000,307,11032643,12605,0,1762131625,12994.584780090001,35.05031823000172,53351.563944960006 2025-11-03,01:00:27.000,307,11032672,12765,0,1762131626,12994.625197950001,35.05031823000172,53351.58490632001 2025-11-03,01:00:28.000,307,11032682,12525,0,1762131627,12994.604989020001,35.05736736000108,53351.59189344 2025-11-03,01:00:29.000,307,11032696,12805,0,1762131628,12994.625197950001,35.029170840003644,53351.54997072 2025-11-03,01:00:30.000,307,11032619,13005,0,1762131629,12994.645406880001,35.04326910000236,53351.59888056 2025-11-03,01:00:31.000,307,11032703,12805,0,1762131630,12994.631934259996,35.036219970003,53351.57093208 2025-11-03,01:00:32.000,307,11032679,12805,0,1762131631,12994.638670569992,35.04326910000236,53351.50804800001 2025-11-03,01:00:33.000,307,11032720,12525,0,1762131632,12994.658879499992,35.04326910000236,53351.54997072 2025-11-03,01:00:34.000,307,11032733,12925,0,1762131633,12994.638670569992,35.04326910000236,53351.52900936 2025-11-03,01:00:35.000,307,11032656,12965,0,1762131634,12994.652143189996,35.08556387999852,53351.563944960006 2025-11-03,01:00:36.000,307,11032720,12725,0,1762131635,12994.631934259996,35.10671127000387,53351.59189344 2025-11-03,01:00:37.000,307,11032687,12765,0,1762131636,12994.631934259996,35.07851474999916,53351.58490632001 2025-11-03,01:00:38.000,307,11032668,12725,0,1762131637,12994.645406880001,35.141956920000666,53351.612854800005 2025-11-03,01:00:39.000,307,11032617,12685,0,1762131638,12994.652143189996,35.1842517000041,53351.54997072 2025-11-03,01:00:40.000,307,11032668,13125,0,1762131639,12994.679088429992,35.17720257000474,53351.52202224 2025-11-03,01:00:41.000,307,11032712,12645,0,1762131640,12994.665615810001,35.205399090002174,53351.59189344 2025-11-03,01:00:42.000,307,11032704,12965,0,1762131641,12994.699297359992,35.22654648000025,53351.58490632001 2025-11-03,01:00:43.000,307,11032646,12565,0,1762131642,12994.732978909997,35.2829395200024,53351.60586768001 2025-11-03,01:00:44.000,307,11032701,12485,0,1762131643,12994.732978909997,35.29703778000112,53351.57093208 2025-11-03,01:00:45.000,307,11032629,12965,0,1762131644,12994.719506289992,35.31113603999984,53351.59888056 2025-11-03,01:00:46.000,307,11032694,12725,0,1762131645,12994.786869390002,35.3181851699992,53351.64080328 2025-11-03,01:00:47.000,307,11032695,12765,0,1762131646,12994.732978909997,35.30408691000048,53351.661764640005 2025-11-03,01:00:48.000,307,11032664,12845,0,1762131647,12994.766660460002,35.28998865000176,53351.64080328 2025-11-03,01:00:49.000,307,11032613,12805,0,1762131648,12994.759924149992,35.24769386999833,53351.74561008 2025-11-03,01:00:50.000,307,11032686,12965,0,1762131649,12994.766660460002,35.29703778000112,53351.7176616 2025-11-03,01:00:51.000,307,11032682,12605,0,1762131650,12994.780133079992,35.24769386999833,53351.72464872001 2025-11-03,01:00:52.000,307,11032641,12765,0,1762131651,12994.780133079992,35.23359560999961,53351.68971312 2025-11-03,01:00:53.000,307,11032727,12845,0,1762131652,12994.813814629997,35.198349960002815,53351.73862296 2025-11-03,01:00:54.000,307,11032642,12885,0,1762131653,12994.793605699997,35.17720257000474,53351.75259720001 2025-11-03,01:00:55.000,307,11032675,12645,0,1762131654,12994.807078320002,35.12785866000195,53351.73862296 2025-11-03,01:00:56.000,307,11032719,12885,0,1762131655,12994.813814629997,35.09966214000451,53351.72464872001 2025-11-03,01:00:57.000,307,11032676,12365,0,1762131656,12994.800342009992,35.092613009997876,53351.80849416 2025-11-03,01:00:58.000,307,11032648,12845,0,1762131657,12994.834023559997,35.05736736000108,53351.80150704001 2025-11-03,01:00:59.000,307,11032668,12965,0,1762131658,12994.820550939992,35.00802344999829,53351.79451992 2025-11-03,01:01:00.000,307,11032684,12845,0,1762131659,12994.867705110002,34.95867954000278,53351.83644264 2025-11-03,01:01:01.000,307,11032636,12845,0,1762131660,12994.860968799992,34.916384759999346,53351.85041688001 2025-11-03,01:01:02.000,307,11032652,12605,0,1762131661,12994.854232489997,34.84589345999848,53351.86439112 2025-11-03,01:01:03.000,307,11032704,12765,0,1762131662,12994.894650349997,34.83179519999976,53351.89233960001 2025-11-03,01:01:04.000,307,11032710,12765,0,1762131663,12994.894650349997,34.796549550002965,53351.84342976001 2025-11-03,01:01:05.000,307,11032620,12605,0,1762131664,12994.962013449993,34.789500420003606,53351.86439112 2025-11-03,01:01:06.000,307,11032678,12725,0,1762131665,12995.009167619988,34.76130389999889,53351.899326720006 2025-11-03,01:01:07.000,307,11032621,12605,0,1762131666,12995.049585479988,34.73310738000146,53351.95522368 2025-11-03,01:01:08.000,307,11032690,12485,0,1762131667,12995.042849169993,34.73310738000146,53351.948236560005 2025-11-03,01:01:09.000,307,11032752,12805,0,1762131668,12995.090003339988,34.71900912000274,53351.88535248 2025-11-03,01:01:10.000,307,11032707,12725,0,1762131669,12995.137157509998,34.69786173000466,53351.95522368 2025-11-03,01:01:11.000,307,11032728,12565,0,1762131670,12995.197784299999,34.740156510000816,53351.948236560005 2025-11-03,01:01:12.000,307,11032711,12525,0,1762131671,12995.204520609994,34.76835302999825,53351.90631384 2025-11-03,01:01:13.000,307,11032743,12605,0,1762131672,12995.278620019999,34.81064781000168,53351.87137824001 2025-11-03,01:01:14.000,307,11032720,12445,0,1762131673,12995.325774189994,34.83884432999912,53351.878365360004 2025-11-03,01:01:15.000,307,11032645,12685,0,1762131674,12995.41334621999,34.90933562999999,53351.89233960001 2025-11-03,01:01:16.000,307,11032711,12645,0,1762131675,12995.47397300999,34.972777800001495,53351.84342976001 2025-11-03,01:01:17.000,307,11032686,12645,0,1762131676,12995.49418193999,35.022121710004285,53351.87137824001 2025-11-03,01:01:18.000,307,11032680,12685,0,1762131677,12995.548072419995,35.12080953000259,53351.89233960001 2025-11-03,01:01:19.000,307,11032710,12525,0,1762131678,12995.61543551999,35.198349960002815,53351.88535248 2025-11-03,01:01:20.000,307,11032686,12725,0,1762131679,12995.649117069996,35.26884126000368,53351.92028808001 2025-11-03,01:01:21.000,307,11032709,12605,0,1762131680,12995.669325999996,35.374578210001346,53351.87137824001 2025-11-03,01:01:22.000,307,11032696,12525,0,1762131681,12995.709743859996,35.45211864000157,53351.82246840001 2025-11-03,01:01:23.000,307,11032701,12525,0,1762131682,12995.777106959991,35.54375733000052,53351.86439112 2025-11-03,01:01:24.000,307,11032723,12845,0,1762131683,12995.851206369996,35.607199500002025,53351.878365360004 2025-11-03,01:01:25.000,307,11032653,12685,0,1762131684,12995.857942679992,35.69178906000161,53351.86439112 2025-11-03,01:01:26.000,307,11032685,12805,0,1762131685,12995.985932570002,35.76228036000248,53351.89233960001 2025-11-03,01:01:27.000,307,11032709,12845,0,1762131686,12996.046559360002,35.832771660003345,53351.88535248 2025-11-03,01:01:28.000,307,11032663,12805,0,1762131687,12996.113922459997,35.839820790002705,53351.899326720006 2025-11-03,01:01:29.000,307,11032648,12845,0,1762131688,12996.140867699993,35.88916469999822,53351.9622108 2025-11-03,01:01:30.000,307,11032623,12845,0,1762131689,12996.214967109998,35.88211556999886,53351.95522368 2025-11-03,01:01:31.000,307,11032663,12645,0,1762131690,12996.329484379989,35.92441035000229,53351.91330096 2025-11-03,01:01:32.000,307,11032653,12605,0,1762131691,12996.410320099989,35.93850861000101,53352.01112064001 2025-11-03,01:01:33.000,307,11032698,12685,0,1762131692,12996.477683199999,35.94555774000037,53352.03906912001 2025-11-03,01:01:34.000,307,11032696,12525,0,1762131693,12996.61240939999,35.90326296000421,53352.02509488 2025-11-03,01:01:35.000,307,11032622,12765,0,1762131694,12996.69998143,35.92441035000229,53352.09496608 2025-11-03,01:01:36.000,307,11032701,12605,0,1762131695,12996.73366297999,35.8750664399995,53352.1019532 2025-11-03,01:01:37.000,307,11032734,12965,0,1762131696,12996.787553459995,35.90326296000421,53352.15086304 2025-11-03,01:01:38.000,307,11032699,12765,0,1762131697,12996.827971319995,35.896213830004854,53352.18579864001 2025-11-03,01:01:39.000,307,11032701,12605,0,1762131698,12996.94248859,35.88211556999886,53352.24868272 2025-11-03,01:01:40.000,307,11032616,12525,0,1762131699,12996.96269752,35.85391905000142,53352.26964408 2025-11-03,01:01:41.000,307,11032679,12885,0,1762131700,12996.98290645,35.839820790002705,53352.3115668 2025-11-03,01:01:42.000,307,11032654,12605,0,1762131701,12997.057005859991,35.839820790002705,53352.34650240001 2025-11-03,01:01:43.000,307,11032678,12725,0,1762131702,12997.110896339997,35.80457513999863,53352.39541224001 2025-11-03,01:01:44.000,307,11032719,12645,0,1762131703,12997.117632649992,35.80457513999863,53352.43733496 2025-11-03,01:01:45.000,307,11032652,12485,0,1762131704,12997.178259439992,35.86801731000014,53352.4862448 2025-11-03,01:01:46.000,307,11032685,12725,0,1762131705,12997.225413610002,35.81162426999799,53352.556116 2025-11-03,01:01:47.000,307,11032661,12525,0,1762131706,12997.292776709997,35.88211556999886,53352.52816752 2025-11-03,01:01:48.000,307,11032623,12845,0,1762131707,12997.326458260002,35.86801731000014,53352.619000080005 2025-11-03,01:01:49.000,307,11032623,12565,0,1762131708,12997.353403499998,35.86801731000014,53352.667909920005 2025-11-03,01:01:50.000,307,11032667,12765,0,1762131709,12997.387085050002,35.839820790002705,53352.66092280001 2025-11-03,01:01:51.000,307,11032646,12725,0,1762131710,12997.454448149998,35.846869920002064,53352.72380688 2025-11-03,01:01:52.000,307,11032654,12645,0,1762131711,12997.521811249993,35.86096818000078,53352.7657296 2025-11-03,01:01:53.000,307,11032679,12765,0,1762131712,12997.528547559989,35.825722530003986,53352.79367808 2025-11-03,01:01:54.000,307,11032644,12565,0,1762131713,12997.568965419989,35.81162426999799,53352.835600800005 2025-11-03,01:01:55.000,307,11032654,12485,0,1762131714,12997.595910659998,35.790476879999915,53352.84957504001 2025-11-03,01:01:56.000,307,11032653,12525,0,1762131715,12997.622855899994,35.76932949000184,53352.89848488001 2025-11-03,01:01:57.000,307,11032671,12685,0,1762131716,12997.616119589999,35.74818210000376,53352.9404076 2025-11-03,01:01:58.000,307,11032615,12805,0,1762131717,12997.676746379999,35.663592540004174,53352.92643336001 2025-11-03,01:01:59.000,307,11032708,12605,0,1762131718,12997.683482689994,35.6283468900001,53352.96136896 2025-11-03,01:02:00.000,307,11032606,12685,0,1762131719,12997.69021899999,35.57195384999795,53353.01726592001 2025-11-03,01:02:01.000,307,11032657,12725,0,1762131720,12997.75084578999,35.53670820000116,53353.08015 2025-11-03,01:02:02.000,307,11032636,12805,0,1762131721,12997.7575821,35.48031515999901,53353.003291680005 2025-11-03,01:02:03.000,307,11032657,12805,0,1762131722,12997.764318409994,35.45916777000093,53353.073162880006 2025-11-03,01:02:04.000,307,11032673,12605,0,1762131723,12997.804736269994,35.40277472999878,53353.06617576001 2025-11-03,01:02:05.000,307,11032689,12525,0,1762131724,12997.79799996,35.34638169000391,53353.122072720005 2025-11-03,01:02:06.000,307,11032673,12645,0,1762131725,12997.81147257999,35.31113603999984,53353.15700832 2025-11-03,01:02:07.000,307,11032703,12605,0,1762131726,12997.764318409994,35.24769386999833,53353.19893104 2025-11-03,01:02:08.000,307,11032688,12645,0,1762131727,12997.75084578999,35.23359560999961,53353.240853760006 2025-11-03,01:02:09.000,307,11032653,12805,0,1762131728,12997.77105471999,35.17720257000474,53353.289763600005 2025-11-03,01:02:10.000,307,11032645,12725,0,1762131729,12997.79799996,35.12785866000195,53353.254828 2025-11-03,01:02:11.000,307,11032639,12605,0,1762131730,12997.79126364999,35.08556387999852,53353.28277648001 2025-11-03,01:02:12.000,307,11032682,12725,0,1762131731,12997.77105471999,35.06441649000044,53353.240853760006 2025-11-03,01:02:13.000,307,11032674,12685,0,1762131732,12997.764318409994,35.04326910000236,53353.35264768001 2025-11-03,01:02:14.000,307,11032710,12605,0,1762131733,12997.737373169999,35.036219970003,53353.29675072 2025-11-03,01:02:15.000,307,11032666,12805,0,1762131734,12997.737373169999,35.00802344999829,53353.38059616001 2025-11-03,01:02:16.000,307,11032688,12685,0,1762131735,12997.69021899999,34.965728670002136,53353.37360904 2025-11-03,01:02:17.000,307,11032697,12685,0,1762131736,12997.744109479994,34.972777800001495,53353.4644416 2025-11-03,01:02:18.000,307,11032674,12645,0,1762131737,12997.663273759994,34.95867954000278,53353.45046736001 2025-11-03,01:02:19.000,307,11032671,12805,0,1762131738,12997.663273759994,34.90933562999999,53353.49937720001 2025-11-03,01:02:20.000,307,11032677,12805,0,1762131739,12997.616119589999,34.90228650000063,53353.48540296 2025-11-03,01:02:21.000,307,11032657,12605,0,1762131740,12997.622855899994,34.89523737000127,53353.47142872 2025-11-03,01:02:22.000,307,11032646,12965,0,1762131741,12997.629592209989,34.85294258999784,53353.4644416 2025-11-03,01:02:23.000,307,11032662,12685,0,1762131742,12997.609383279989,34.83884432999912,53353.457454480005 2025-11-03,01:02:24.000,307,11032664,12645,0,1762131743,12997.622855899994,34.85999172000447,53353.52033856001 2025-11-03,01:02:25.000,307,11032676,12645,0,1762131744,12997.595910659998,34.83884432999912,53353.5343128 2025-11-03,01:02:26.000,307,11032693,12805,0,1762131745,12997.609383279989,34.83179519999976,53353.56226128 2025-11-03,01:02:27.000,307,11032679,12685,0,1762131746,12997.595910659998,34.789500420003606,53353.54828704001 2025-11-03,01:02:28.000,307,11032658,12685,0,1762131747,12997.602646969994,34.71195999000338,53353.5343128 2025-11-03,01:02:29.000,307,11032634,12805,0,1762131748,12997.575701729998,34.64851782000187,53353.555274160004 2025-11-03,01:02:30.000,307,11032701,12685,0,1762131749,12997.535283869998,34.60622303999844,53353.56226128 2025-11-03,01:02:31.000,307,11032698,12565,0,1762131750,12997.535283869998,34.58507565000036,53353.58322264 2025-11-03,01:02:32.000,307,11032634,12965,0,1762131751,12997.548756489989,34.507535220000136,53353.604184 2025-11-03,01:02:33.000,307,11032689,12525,0,1762131752,12997.548756489989,34.45819131000462,53353.58322264 2025-11-03,01:02:34.000,307,11032652,12885,0,1762131753,12997.548756489989,34.45114217999799,53353.576235520006 2025-11-03,01:02:35.000,307,11032666,12485,0,1762131754,12997.535283869998,34.380650880004396,53353.59719688001 2025-11-03,01:02:36.000,307,11032673,12565,0,1762131755,12997.535283869998,34.32425784000225,53353.604184 2025-11-03,01:02:37.000,307,11032714,12805,0,1762131756,12997.474657079998,34.29606132000481,53353.56226128 2025-11-03,01:02:38.000,307,11032661,12605,0,1762131757,12997.494866009998,34.26081567000074,53353.59020976 2025-11-03,01:02:39.000,307,11032650,12565,0,1762131758,12997.474657079998,34.2326191500033,53353.54129992 2025-11-03,01:02:40.000,307,11032679,12765,0,1762131759,12997.434239219998,34.20442262999859,53353.604184 2025-11-03,01:02:41.000,307,11032653,12805,0,1762131760,12997.400557669993,34.19032436999987,53353.54129992 2025-11-03,01:02:42.000,307,11032686,12805,0,1762131761,12997.440975529993,34.19737349999923,53353.49239008 2025-11-03,01:02:43.000,307,11032666,12645,0,1762131762,12997.461184459993,34.155078720003075,53353.47841584001 2025-11-03,01:02:44.000,307,11032715,12685,0,1762131763,12997.407293980003,34.19032436999987,53353.47142872 2025-11-03,01:02:45.000,307,11032653,12805,0,1762131764,12997.380348739993,34.14098046000436,53353.44348024 2025-11-03,01:02:46.000,307,11032617,12565,0,1762131765,12997.427502909988,34.14098046000436,53353.47841584001 2025-11-03,01:02:47.000,307,11032659,12605,0,1762131766,12997.420766599993,34.17622611000115,53353.4644416 2025-11-03,01:02:48.000,307,11032640,12605,0,1762131767,12997.373612429998,34.21147175999795,53353.457454480005 2025-11-03,01:02:49.000,307,11032692,12565,0,1762131768,12997.380348739993,34.218520890004584,53353.49239008 2025-11-03,01:02:50.000,307,11032656,12605,0,1762131769,12997.366876120002,34.17622611000115,53353.47142872 2025-11-03,01:02:51.000,307,11032645,12805,0,1762131770,12997.373612429998,34.19737349999923,53353.42251888 2025-11-03,01:02:52.000,307,11032610,12805,0,1762131771,12997.380348739993,34.19032436999987,53353.49937720001 2025-11-03,01:02:53.000,307,11032682,12525,0,1762131772,12997.380348739993,34.20442262999859,53353.45046736001 2025-11-03,01:02:54.000,307,11032700,12605,0,1762131773,12997.360139809993,34.19737349999923,53353.43649312 2025-11-03,01:02:55.000,307,11032675,12685,0,1762131774,12997.346667190002,34.12688219999836,53353.4644416 2025-11-03,01:02:56.000,307,11032612,12605,0,1762131775,12997.353403499998,34.169176980001794,53353.43649312 2025-11-03,01:02:57.000,307,11032644,12765,0,1762131776,12997.380348739993,34.155078720003075,53353.35963480001 2025-11-03,01:02:58.000,307,11032614,12885,0,1762131777,12997.353403499998,34.162127850002435,53353.33168632001 2025-11-03,01:02:59.000,307,11032637,12765,0,1762131778,12997.353403499998,34.148029590003716,53353.34566056 2025-11-03,01:03:00.000,307,11032623,12645,0,1762131779,12997.306249330002,34.098685680000926,53353.29675072 2025-11-03,01:03:01.000,307,11032648,12605,0,1762131780,12997.333194569997,34.119833069999004,53353.26880224 2025-11-03,01:03:02.000,307,11032618,12525,0,1762131781,12997.333194569997,34.148029590003716,53353.26880224 2025-11-03,01:03:03.000,307,11032640,12685,0,1762131782,12997.272567779997,34.155078720003075,53353.24784088 2025-11-03,01:03:04.000,307,11032637,12725,0,1762131783,12997.252358849997,34.12688219999836,53353.12905984 2025-11-03,01:03:05.000,307,11032703,12605,0,1762131784,12997.225413610002,34.14098046000436,53353.1500212 2025-11-03,01:03:06.000,307,11032646,12565,0,1762131785,12997.191732059997,34.155078720003075,53353.1500212 2025-11-03,01:03:07.000,307,11032679,12845,0,1762131786,12997.164786820002,34.148029590003716,53353.10111136 2025-11-03,01:03:08.000,307,11032679,12805,0,1762131787,12997.137841579992,34.17622611000115,53353.073162880006 2025-11-03,01:03:09.000,307,11032635,12765,0,1762131788,12997.097423719992,34.18327524000051,53353.05918864 2025-11-03,01:03:10.000,307,11032672,12605,0,1762131789,12997.043533240001,34.20442262999859,53353.09412424001 2025-11-03,01:03:11.000,307,11032645,12805,0,1762131790,12996.976170139991,34.25376654000138,53353.01726592001 2025-11-03,01:03:12.000,307,11032677,12685,0,1762131791,12996.976170139991,34.289012189998175,53352.96835608 2025-11-03,01:03:13.000,307,11032587,12605,0,1762131792,12996.915543349991,34.31720871000289,53352.954381840005 2025-11-03,01:03:14.000,307,11032669,12885,0,1762131793,12996.8818618,34.41589653000119,53352.96835608 2025-11-03,01:03:15.000,307,11032602,12685,0,1762131794,12996.83470762999,34.43704391999927,53352.954381840005 2025-11-03,01:03:16.000,307,11032671,12845,0,1762131795,12996.848180249995,34.514584349999495,53352.905472000006 2025-11-03,01:03:17.000,307,11032670,12605,0,1762131796,12996.747135599995,34.563928260002285,53352.85656216001 2025-11-03,01:03:18.000,307,11032621,12845,0,1762131797,12996.71345404999,34.58507565000036,53352.81463944 2025-11-03,01:03:19.000,307,11032664,12765,0,1762131798,12996.686508809995,34.66966520999995,53352.7657296 2025-11-03,01:03:20.000,307,11032637,12725,0,1762131799,12996.63261832999,34.690812599998026,53352.75175536 2025-11-03,01:03:21.000,307,11032681,12725,0,1762131800,12996.59893678,34.71195999000338,53352.73079400001 2025-11-03,01:03:22.000,307,11032656,12725,0,1762131801,12996.55178260999,34.77540216000489,53352.74476824 2025-11-03,01:03:23.000,307,11032705,12605,0,1762131802,12996.53830999,34.789500420003606,53352.65393568 2025-11-03,01:03:24.000,307,11032647,12845,0,1762131803,12996.484419509994,34.83884432999912,53352.667909920005 2025-11-03,01:03:25.000,307,11032680,12605,0,1762131804,12996.457474269999,34.789500420003606,53352.65393568 2025-11-03,01:03:26.000,307,11032668,12645,0,1762131805,12996.430529029989,34.796549550002965,53352.59803872 2025-11-03,01:03:27.000,307,11032652,12645,0,1762131806,12996.417056409999,34.796549550002965,53352.6259872 2025-11-03,01:03:28.000,307,11032623,12925,0,1762131807,12996.410320099989,34.7260582500021,53352.61201296001 2025-11-03,01:03:29.000,307,11032627,12885,0,1762131808,12996.403583789994,34.740156510000816,53352.570090240006 2025-11-03,01:03:30.000,307,11032731,12765,0,1762131809,12996.369902239989,34.71900912000274,53352.57707736 2025-11-03,01:03:31.000,307,11032660,12725,0,1762131810,12996.316011759998,34.71900912000274,53352.52118040001 2025-11-03,01:03:32.000,307,11032651,12805,0,1762131811,12996.302539139993,34.69786173000466,53352.53515464 2025-11-03,01:03:33.000,307,11032627,12765,0,1762131812,12996.309275449988,34.73310738000146,53352.500219040005 2025-11-03,01:03:34.000,307,11032666,12925,0,1762131813,12996.316011759998,34.69786173000466,53352.45829632 2025-11-03,01:03:35.000,307,11032666,12765,0,1762131814,12996.241912349993,34.71900912000274,53352.4862448 2025-11-03,01:03:36.000,307,11032614,12605,0,1762131815,12996.214967109998,34.69786173000466,53352.45829632 2025-11-03,01:03:37.000,307,11032665,12725,0,1762131816,12996.221703419993,34.70491086000402,53352.381438000004 2025-11-03,01:03:38.000,307,11032672,12605,0,1762131817,12996.194758179998,34.740156510000816,53352.40938648 2025-11-03,01:03:39.000,307,11032606,12765,0,1762131818,12996.154340319998,34.754254769999534,53352.381438000004 2025-11-03,01:03:40.000,307,11032676,12525,0,1762131819,12996.107186150002,34.8247460700004,53352.283618320005 2025-11-03,01:03:41.000,307,11032627,13005,0,1762131820,12996.093713529997,34.87408998000319,53352.29759256 2025-11-03,01:03:42.000,307,11032632,12525,0,1762131821,12996.080240909992,34.90933562999999,53352.213747120004 2025-11-03,01:03:43.000,307,11032639,12605,0,1762131822,12996.073504599997,34.916384759999346,53352.234708480006 2025-11-03,01:03:44.000,307,11032608,12725,0,1762131823,12996.026350430002,35.00097431999893,53352.164837280005 2025-11-03,01:03:45.000,307,11032662,12845,0,1762131824,12995.992668879997,35.04326910000236,53352.14387592 2025-11-03,01:03:46.000,307,11032639,12525,0,1762131825,12996.026350430002,35.092613009997876,53352.12291456 2025-11-03,01:03:47.000,307,11032628,12685,0,1762131826,12995.985932570002,35.09966214000451,53352.164837280005 2025-11-03,01:03:48.000,307,11032634,12725,0,1762131827,12996.019614119992,35.156055179999385,53352.08797896001 2025-11-03,01:03:49.000,307,11032610,12605,0,1762131828,12995.979196259992,35.21949735000089,53352.07400472 2025-11-03,01:03:50.000,307,11032668,12685,0,1762131829,12995.985932570002,35.26884126000368,53352.08099184 2025-11-03,01:03:51.000,307,11032591,12965,0,1762131830,12995.999405189992,35.29703778000112,53352.032082 2025-11-03,01:03:52.000,307,11032593,12685,0,1762131831,12996.026350430002,35.36752908000199,53352.00413352 2025-11-03,01:03:53.000,307,11032644,12605,0,1762131832,12996.026350430002,35.438020380002854,53351.997146400005 2025-11-03,01:03:54.000,307,11032656,12805,0,1762131833,12996.046559360002,35.430971250003495,53351.97618504 2025-11-03,01:03:55.000,307,11032700,12645,0,1762131834,12996.006141500002,35.45916777000093,53351.97618504 2025-11-03,01:03:56.000,307,11032699,12645,0,1762131835,12995.999405189992,35.53670820000116,53351.95522368 2025-11-03,01:03:57.000,307,11032585,12685,0,1762131836,12995.985932570002,35.564904719998594,53351.97618504 2025-11-03,01:03:58.000,307,11032653,12525,0,1762131837,12996.006141500002,35.64244514999882,53352.01112064001 2025-11-03,01:03:59.000,307,11032656,12645,0,1762131838,12996.033086739997,35.64244514999882,53351.997146400005 2025-11-03,01:04:00.000,307,11032697,12605,0,1762131839,12996.019614119992,35.71998557999905,53351.99015928001 2025-11-03,01:04:01.000,307,11032625,12805,0,1762131840,12995.985932570002,35.74818210000376,53351.97618504 2025-11-03,01:04:02.000,307,11032618,12765,0,1762131841,12995.945514710002,35.776378620001196,53351.96919792001 2025-11-03,01:04:03.000,307,11032627,12725,0,1762131842,12995.932042089997,35.81162426999799,53351.9622108 2025-11-03,01:04:04.000,307,11032596,12605,0,1762131843,12995.938778399992,35.790476879999915,53352.00413352 2025-11-03,01:04:05.000,307,11032669,12765,0,1762131844,12995.958987329992,35.76228036000248,53352.01810776001 2025-11-03,01:04:06.000,307,11032602,12805,0,1762131845,12995.925305780002,35.797526009999274,53352.00413352 2025-11-03,01:04:07.000,307,11032655,12645,0,1762131846,12995.918569469992,35.832771660003345,53352.01810776001 2025-11-03,01:04:08.000,307,11032657,12685,0,1762131847,12995.898360539992,35.81867340000463,53352.06003048001 2025-11-03,01:04:09.000,307,11032614,12725,0,1762131848,12995.884887920001,35.81162426999799,53352.02509488 2025-11-03,01:04:10.000,307,11032710,12885,0,1762131849,12995.878151609992,35.80457513999863,53352.05304336 2025-11-03,01:04:11.000,307,11032689,12805,0,1762131850,12995.871415299996,35.797526009999274,53352.032082 2025-11-03,01:04:12.000,307,11032655,12605,0,1762131851,12995.878151609992,35.783427750000556,53352.03906912001 2025-11-03,01:04:13.000,307,11032688,12725,0,1762131852,12995.878151609992,35.825722530003986,53352.03906912001 2025-11-03,01:04:14.000,307,11032649,12805,0,1762131853,12995.891624229997,35.86801731000014,53352.06003048001 2025-11-03,01:04:15.000,307,11032695,12725,0,1762131854,12995.864678990001,35.80457513999863,53352.08797896001 2025-11-03,01:04:16.000,307,11032624,12685,0,1762131855,12995.844470060001,35.825722530003986,53352.10894032001 2025-11-03,01:04:17.000,307,11032663,12565,0,1762131856,12995.817524819991,35.832771660003345,53352.03906912001 2025-11-03,01:04:18.000,307,11032620,12805,0,1762131857,12995.810788509996,35.85391905000142,53352.03906912001 2025-11-03,01:04:19.000,307,11032649,12765,0,1762131858,12995.837733749991,35.8750664399995,53352.05304336 2025-11-03,01:04:20.000,307,11032726,12725,0,1762131859,12995.797315889991,35.85391905000142,53352.02509488 2025-11-03,01:04:21.000,307,11032644,12765,0,1762131860,12995.783843270001,35.839820790002705,53352.01112064001 2025-11-03,01:04:22.000,307,11032630,12725,0,1762131861,12995.736689099991,35.839820790002705,53351.97618504 2025-11-03,01:04:23.000,307,11032693,12765,0,1762131862,12995.70300755,35.846869920002064,53351.97618504 2025-11-03,01:04:24.000,307,11032620,12805,0,1762131863,12995.65585337999,35.846869920002064,53352.00413352 2025-11-03,01:04:25.000,307,11032681,12525,0,1762131864,12995.61543551999,35.85391905000142,53352.00413352 2025-11-03,01:04:26.000,307,11032598,12925,0,1762131865,12995.61543551999,35.8750664399995,53351.997146400005 2025-11-03,01:04:27.000,307,11032638,12805,0,1762131866,12995.62217183,35.88916469999822,53351.98317216 2025-11-03,01:04:28.000,307,11032598,12605,0,1762131867,12995.56154504,35.86096818000078,53351.95522368 2025-11-03,01:04:29.000,307,11032643,12685,0,1762131868,12995.57501765999,35.8750664399995,53351.93426232 2025-11-03,01:04:30.000,307,11032681,12725,0,1762131869,12995.548072419995,35.839820790002705,53351.95522368 2025-11-03,01:04:31.000,307,11032603,13005,0,1762131870,12995.53459979999,35.8750664399995,53351.97618504 2025-11-03,01:04:32.000,307,11032623,12965,0,1762131871,12995.51439086999,35.846869920002064,53351.9272752 2025-11-03,01:04:33.000,307,11032661,12805,0,1762131872,12995.487445629995,35.86801731000014,53351.93426232 2025-11-03,01:04:34.000,307,11032635,12725,0,1762131873,12995.48070932,35.839820790002705,53351.99015928001 2025-11-03,01:04:35.000,307,11032645,12965,0,1762131874,12995.48070932,35.85391905000142,53351.98317216 2025-11-03,01:04:36.000,307,11032591,12765,0,1762131875,12995.51439086999,35.839820790002705,53351.97618504 2025-11-03,01:04:37.000,307,11032610,12805,0,1762131876,12995.46050039,35.81867340000463,53351.97618504 2025-11-03,01:04:38.000,307,11032614,12605,0,1762131877,12995.46050039,35.839820790002705,53351.95522368 2025-11-03,01:04:39.000,307,11032622,12925,0,1762131878,12995.42008253,35.825722530003986,53351.96919792001 2025-11-03,01:04:40.000,307,11032668,12645,0,1762131879,12995.43355514999,35.797526009999274,53351.94124944001 2025-11-03,01:04:41.000,307,11032623,12685,0,1762131880,12995.42008253,35.81162426999799,53351.9272752 2025-11-03,01:04:42.000,307,11032641,13005,0,1762131881,12995.406609909995,35.80457513999863,53351.95522368 2025-11-03,01:04:43.000,307,11032651,12765,0,1762131882,12995.39313728999,35.80457513999863,53351.997146400005 2025-11-03,01:04:44.000,307,11032673,12725,0,1762131883,12995.366192049994,35.75523123000312,53351.9622108 2025-11-03,01:04:45.000,307,11032657,12645,0,1762131884,12995.366192049994,35.76228036000248,53351.94124944001 2025-11-03,01:04:46.000,307,11032624,12925,0,1762131885,12995.366192049994,35.74818210000376,53351.93426232 2025-11-03,01:04:47.000,307,11032626,12965,0,1762131886,12995.33251049999,35.71998557999905,53351.95522368 2025-11-03,01:04:48.000,307,11032588,12845,0,1762131887,12995.33251049999,35.69178906000161,53352.032082 2025-11-03,01:04:49.000,307,11032646,12845,0,1762131888,12995.305565259994,35.71293644999969,53352.06003048001 2025-11-03,01:04:50.000,307,11032700,12725,0,1762131889,12995.305565259994,35.70588732000033,53352.01810776001 2025-11-03,01:04:51.000,307,11032627,12525,0,1762131890,12995.265147399994,35.69178906000161,53352.03906912001 2025-11-03,01:04:52.000,307,11032646,12925,0,1762131891,12995.25167477999,35.656543410004815,53352.02509488 2025-11-03,01:04:53.000,307,11032619,12925,0,1762131892,12995.25167477999,35.64949427999818,53352.03906912001 2025-11-03,01:04:54.000,307,11032627,12645,0,1762131893,12995.238202159999,35.6283468900001,53352.06003048001 2025-11-03,01:04:55.000,307,11032694,12605,0,1762131894,12995.211256919989,35.62129776000074,53352.02509488 2025-11-03,01:04:56.000,307,11032626,12645,0,1762131895,12995.238202159999,35.64949427999818,53352.032082 2025-11-03,01:04:57.000,307,11032633,12805,0,1762131896,12995.157366439998,35.67064167000353,53351.997146400005 2025-11-03,01:04:58.000,307,11032652,12605,0,1762131897,12995.150630129989,35.614248630001384,53351.997146400005 2025-11-03,01:04:59.000,307,11032660,12605,0,1762131898,12995.170839059989,35.64949427999818,53352.00413352 2025-11-03,01:05:00.000,307,11032637,12725,0,1762131899,12995.110212269989,35.6283468900001,53351.9622108 2025-11-03,01:05:01.000,307,11032597,12845,0,1762131900,12995.110212269989,35.62129776000074,53351.92028808001 2025-11-03,01:05:02.000,307,11032666,12365,0,1762131901,12995.063058099993,35.62129776000074,53351.97618504 2025-11-03,01:05:03.000,307,11032649,12685,0,1762131902,12995.009167619988,35.557855589999235,53351.948236560005 2025-11-03,01:05:04.000,307,11032660,12685,0,1762131903,12994.935068209998,35.600150370002666,53351.95522368 2025-11-03,01:05:05.000,307,11032658,12845,0,1762131904,12994.908122970002,35.607199500002025,53351.95522368 2025-11-03,01:05:06.000,307,11032658,12765,0,1762131905,12994.928331900002,35.58605211000395,53352.01810776001 2025-11-03,01:05:07.000,307,11032690,12725,0,1762131906,12994.867705110002,35.63539601999946,53351.93426232 2025-11-03,01:05:08.000,307,11032663,12845,0,1762131907,12994.867705110002,35.63539601999946,53351.948236560005 2025-11-03,01:05:09.000,307,11032657,12685,0,1762131908,12994.867705110002,35.63539601999946,53351.948236560005 2025-11-03,01:05:10.000,307,11032633,12685,0,1762131909,12994.860968799992,35.607199500002025,53351.90631384 2025-11-03,01:05:11.000,307,11032694,12845,0,1762131910,12994.854232489997,35.63539601999946,53351.96919792001 2025-11-03,01:05:12.000,307,11032604,12845,0,1762131911,12994.867705110002,35.607199500002025,53351.95522368 2025-11-03,01:05:13.000,307,11032669,12805,0,1762131912,12994.894650349997,35.600150370002666,53351.98317216 2025-11-03,01:05:14.000,307,11032634,12965,0,1762131913,12994.894650349997,35.564904719998594,53351.997146400005 2025-11-03,01:05:15.000,307,11032643,12685,0,1762131914,12994.948540830002,35.564904719998594,53352.01112064001 2025-11-03,01:05:16.000,307,11032650,12805,0,1762131915,12994.948540830002,35.50851168000372,53351.97618504 2025-11-03,01:05:17.000,307,11032652,12805,0,1762131916,12994.968749760003,35.48736428999837,53351.948236560005 2025-11-03,01:05:18.000,307,11032684,12685,0,1762131917,12995.015903929998,35.44506951000221,53351.948236560005 2025-11-03,01:05:19.000,307,11032691,12645,0,1762131918,12995.015903929998,35.388676470000064,53351.95522368 2025-11-03,01:05:20.000,307,11032638,12885,0,1762131919,12995.022640239993,35.36752908000199,53351.89233960001 2025-11-03,01:05:21.000,307,11032686,12765,0,1762131920,12995.069794409988,35.28998865000176,53351.96919792001 2025-11-03,01:05:22.000,307,11032610,13085,0,1762131921,12995.083267029993,35.325234299998556,53351.98317216 2025-11-03,01:05:23.000,307,11032694,12845,0,1762131922,12995.049585479988,35.26884126000368,53351.93426232 2025-11-03,01:05:24.000,307,11032702,12805,0,1762131923,12995.029376549988,35.24064473999897,53351.948236560005 2025-11-03,01:05:25.000,307,11032704,12565,0,1762131924,12995.042849169993,35.191300830003456,53351.9622108 2025-11-03,01:05:26.000,307,11032628,12685,0,1762131925,12995.022640239993,35.205399090002174,53351.85041688001 2025-11-03,01:05:27.000,307,11032651,12485,0,1762131926,12994.988958690003,35.21949735000089,53351.878365360004 2025-11-03,01:05:28.000,307,11032682,12645,0,1762131927,12994.988958690003,35.205399090002174,53351.899326720006 2025-11-03,01:05:29.000,307,11032696,12525,0,1762131928,12994.928331900002,35.191300830003456,53351.82246840001 2025-11-03,01:05:30.000,307,11032652,12565,0,1762131929,12994.955277139998,35.205399090002174,53351.89233960001 2025-11-03,01:05:31.000,307,11032704,12605,0,1762131930,12994.935068209998,35.1701534399981,53351.90631384 2025-11-03,01:05:32.000,307,11032637,12365,0,1762131931,12994.955277139998,35.1842517000041,53351.84342976001 2025-11-03,01:05:33.000,307,11032641,12725,0,1762131932,12994.914859279997,35.212448220001534,53351.780545680005 2025-11-03,01:05:34.000,307,11032637,12645,0,1762131933,12994.968749760003,35.22654648000025,53351.84342976001 2025-11-03,01:05:35.000,307,11032656,12645,0,1762131934,12994.881177729992,35.191300830003456,53351.82246840001 2025-11-03,01:05:36.000,307,11032635,12605,0,1762131935,12994.867705110002,35.1701534399981,53351.82246840001 2025-11-03,01:05:37.000,307,11032654,12605,0,1762131936,12994.887914040002,35.156055179999385,53351.829455520005 2025-11-03,01:05:38.000,307,11032657,12725,0,1762131937,12994.874441419997,35.141956920000666,53351.81548128 2025-11-03,01:05:39.000,307,11032706,12885,0,1762131938,12994.887914040002,35.212448220001534,53351.76657144 2025-11-03,01:05:40.000,307,11032661,13005,0,1762131939,12994.941804519993,35.24064473999897,53351.85041688001 2025-11-03,01:05:41.000,307,11032690,12805,0,1762131940,12994.948540830002,35.205399090002174,53351.77355856001 2025-11-03,01:05:42.000,307,11032642,12685,0,1762131941,12994.955277139998,35.1842517000041,53351.7176616 2025-11-03,01:05:43.000,307,11032661,12805,0,1762131942,12994.982222379993,35.1842517000041,53351.67573888001 2025-11-03,01:05:44.000,307,11032635,12765,0,1762131943,12994.982222379993,35.191300830003456,53351.66875176 2025-11-03,01:05:45.000,307,11032616,12725,0,1762131944,12994.975486069998,35.21949735000089,53351.63381616001 2025-11-03,01:05:46.000,307,11032631,12765,0,1762131945,12995.015903929998,35.24064473999897,53351.710674480004 2025-11-03,01:05:47.000,307,11032621,12845,0,1762131946,12995.029376549988,35.24064473999897,53351.72464872001 2025-11-03,01:05:48.000,307,11032655,12765,0,1762131947,12995.022640239993,35.205399090002174,53351.62682904 2025-11-03,01:05:49.000,307,11032653,12605,0,1762131948,12995.036112859998,35.205399090002174,53351.63381616001 2025-11-03,01:05:50.000,307,11032686,12645,0,1762131949,12995.076530719998,35.22654648000025,53351.6477904 2025-11-03,01:05:51.000,307,11032669,12765,0,1762131950,12995.036112859998,35.24064473999897,53351.67573888001 2025-11-03,01:05:52.000,307,11032667,12805,0,1762131951,12995.022640239993,35.24064473999897,53351.612854800005 2025-11-03,01:05:53.000,307,11032623,12605,0,1762131952,12995.009167619988,35.30408691000048,53351.61984192 2025-11-03,01:05:54.000,307,11032629,12925,0,1762131953,12995.083267029993,35.31113603999984,53351.60586768001 2025-11-03,01:05:55.000,307,11032656,12605,0,1762131954,12995.069794409988,35.30408691000048,53351.59888056 2025-11-03,01:05:56.000,307,11032709,12765,0,1762131955,12995.009167619988,35.3181851699992,53351.59189344 2025-11-03,01:05:57.000,307,11032684,12725,0,1762131956,12995.042849169993,35.325234299998556,53351.61984192 2025-11-03,01:05:58.000,307,11032755,12685,0,1762131957,12995.056321789998,35.34638169000391,53351.52900936 2025-11-03,01:05:59.000,307,11032671,12565,0,1762131958,12995.049585479988,35.332283429997915,53351.55695784001 2025-11-03,01:06:00.000,307,11032687,12765,0,1762131959,12995.049585479988,35.332283429997915,53351.563944960006 2025-11-03,01:06:01.000,307,11032644,12805,0,1762131960,12995.022640239993,35.33933256000455,53351.542983600004 2025-11-03,01:06:02.000,307,11032704,12805,0,1762131961,12995.009167619988,35.33933256000455,53351.542983600004 2025-11-03,01:06:03.000,307,11032674,12965,0,1762131962,12995.002431309993,35.388676470000064,53351.55695784001 2025-11-03,01:06:04.000,307,11032656,12965,0,1762131963,12994.948540830002,35.36752908000199,53351.50106088 2025-11-03,01:06:05.000,307,11032677,12885,0,1762131964,12994.941804519993,35.35343082000327,53351.43817680001 2025-11-03,01:06:06.000,307,11032662,12685,0,1762131965,12994.948540830002,35.374578210001346,53351.43118968 2025-11-03,01:06:07.000,307,11032719,13005,0,1762131966,12994.894650349997,35.40277472999878,53351.48009952 2025-11-03,01:06:08.000,307,11032670,12805,0,1762131967,12994.887914040002,35.40982385999814,53351.42420256 2025-11-03,01:06:09.000,307,11032692,12525,0,1762131968,12994.860968799992,35.423922120004136,53351.396254080006 2025-11-03,01:06:10.000,307,11032689,12605,0,1762131969,12994.854232489997,35.48736428999837,53351.42420256 2025-11-03,01:06:11.000,307,11032671,12805,0,1762131970,12994.807078320002,35.50146255000436,53351.36830560001 2025-11-03,01:06:12.000,307,11032620,12765,0,1762131971,12994.807078320002,35.51556081000308,53351.38227984 2025-11-03,01:06:13.000,307,11032679,13045,0,1762131972,12994.820550939992,35.53670820000116,53351.347344240006 2025-11-03,01:06:14.000,307,11032691,13045,0,1762131973,12994.786869390002,35.57900298000459,53351.30542152 2025-11-03,01:06:15.000,307,11032710,12605,0,1762131974,12994.732978909997,35.59310124000331,53351.24253744 2025-11-03,01:06:16.000,307,11032678,12725,0,1762131975,12994.719506289992,35.614248630001384,53351.25651168 2025-11-03,01:06:17.000,307,11032665,12965,0,1762131976,12994.685824740001,35.656543410004815,53351.24952456001 2025-11-03,01:06:18.000,307,11032669,12685,0,1762131977,12994.679088429992,35.67064167000353,53351.14471776 2025-11-03,01:06:19.000,307,11032643,12765,0,1762131978,12994.679088429992,35.67769080000289,53351.15170488001 2025-11-03,01:06:20.000,307,11032682,12805,0,1762131979,12994.699297359992,35.70588732000033,53351.20061472001 2025-11-03,01:06:21.000,307,11032658,12965,0,1762131980,12994.631934259996,35.71293644999969,53351.14471776 2025-11-03,01:06:22.000,307,11032639,12725,0,1762131981,12994.618461639991,35.74818210000376,53351.15170488001 2025-11-03,01:06:23.000,307,11032704,12765,0,1762131982,12994.584780090001,35.74818210000376,53351.15170488001 2025-11-03,01:06:24.000,307,11032645,12725,0,1762131983,12994.564571160001,35.71998557999905,53351.109782160005 2025-11-03,01:06:25.000,307,11032702,12725,0,1762131984,12994.571307469996,35.7411329700044,53351.15170488001 2025-11-03,01:06:26.000,307,11032711,12525,0,1762131985,12994.564571160001,35.734083839997766,53351.15170488001 2025-11-03,01:06:27.000,307,11032668,12605,0,1762131986,12994.537625919991,35.72703470999841,53351.11676928 2025-11-03,01:06:28.000,307,11032688,12765,0,1762131987,12994.50394437,35.734083839997766,53351.09580792 2025-11-03,01:06:29.000,307,11032621,12925,0,1762131988,12994.517416989991,35.75523123000312,53351.10279504001 2025-11-03,01:06:30.000,307,11032643,12765,0,1762131989,12994.530889609996,35.69178906000161,53351.0888208 2025-11-03,01:06:31.000,307,11032693,12725,0,1762131990,12994.46352651,35.69883819000097,53351.10279504001 2025-11-03,01:06:32.000,307,11032704,12725,0,1762131991,12994.45679019999,35.69178906000161,53351.08183368001 2025-11-03,01:06:33.000,307,11032671,12765,0,1762131992,12994.39616340999,35.70588732000033,53351.011962480006 2025-11-03,01:06:34.000,307,11032642,12445,0,1762131993,12994.409636029995,35.70588732000033,53351.04689808 2025-11-03,01:06:35.000,307,11032677,12645,0,1762131994,12994.43658126999,35.69178906000161,53351.039910960004 2025-11-03,01:06:36.000,307,11032661,12565,0,1762131995,12994.44331758,35.69178906000161,53351.04689808 2025-11-03,01:06:37.000,307,11032665,12725,0,1762131996,12994.38269079,35.71998557999905,53351.060872320006 2025-11-03,01:06:38.000,307,11032686,12605,0,1762131997,12994.35574554999,35.69883819000097,53351.08183368001 2025-11-03,01:06:39.000,307,11032648,12845,0,1762131998,12994.322064,35.71998557999905,53351.0189496 2025-11-03,01:06:40.000,307,11032680,12605,0,1762131999,12994.328800309995,35.74818210000376,53351.011962480006 2025-11-03,01:06:41.000,307,11032618,12805,0,1762132000,12994.27490982999,35.783427750000556,53350.97702688 2025-11-03,01:06:42.000,307,11032611,12685,0,1762132001,12994.31532768999,35.76228036000248,53351.02593672 2025-11-03,01:06:43.000,307,11032635,12565,0,1762132002,12994.328800309995,35.790476879999915,53350.97003976 2025-11-03,01:06:44.000,307,11032598,12965,0,1762132003,12994.308591379995,35.825722530003986,53350.98401400001 2025-11-03,01:06:45.000,307,11032668,12605,0,1762132004,12994.34227293,35.825722530003986,53350.97003976 2025-11-03,01:06:46.000,307,11032653,12605,0,1762132005,12994.288382449995,35.825722530003986,53350.95606552 2025-11-03,01:06:47.000,307,11032666,12565,0,1762132006,12994.288382449995,35.832771660003345,53350.991001120005 2025-11-03,01:06:48.000,307,11032644,12805,0,1762132007,12994.308591379995,35.85391905000142,53350.991001120005 2025-11-03,01:06:49.000,307,11032666,12965,0,1762132008,12994.369218169995,35.85391905000142,53351.011962480006 2025-11-03,01:06:50.000,307,11032614,12525,0,1762132009,12994.36248186,35.8750664399995,53350.93510416001 2025-11-03,01:06:51.000,307,11032629,12685,0,1762132010,12994.39616340999,35.88916469999822,53351.011962480006 2025-11-03,01:06:52.000,307,11032673,13005,0,1762132011,12994.37595447999,35.896213830004854,53350.9490784 2025-11-03,01:06:53.000,307,11032655,12805,0,1762132012,12994.39616340999,35.91736122000293,53350.95606552 2025-11-03,01:06:54.000,307,11032690,13005,0,1762132013,12994.41637233999,35.91031209000357,53350.95606552 2025-11-03,01:06:55.000,307,11032680,12685,0,1762132014,12994.450053889996,35.90326296000421,53350.9490784 2025-11-03,01:06:56.000,307,11032660,12725,0,1762132015,12994.409636029995,35.91031209000357,53350.92811704 2025-11-03,01:06:57.000,307,11032659,13165,0,1762132016,12994.41637233999,35.94555774000037,53350.97702688 2025-11-03,01:06:58.000,307,11032708,12765,0,1762132017,12994.43658126999,35.93850861000101,53350.96305264001 2025-11-03,01:06:59.000,307,11032716,12445,0,1762132018,12994.45679019999,35.93145948000165,53351.011962480006 2025-11-03,01:07:00.000,307,11032631,12885,0,1762132019,12994.44331758,35.91736122000293,53351.00497536001 2025-11-03,01:07:01.000,307,11032658,12765,0,1762132020,12994.429844959996,35.91031209000357,53351.0189496 2025-11-03,01:07:02.000,307,11032675,12765,0,1762132021,12994.429844959996,35.92441035000229,53351.03292384001 2025-11-03,01:07:03.000,307,11032738,12885,0,1762132022,12994.40289972,35.896213830004854,53350.991001120005 2025-11-03,01:07:04.000,307,11032669,13085,0,1762132023,12994.46352651,35.92441035000229,53350.98401400001 2025-11-03,01:07:05.000,307,11032681,12525,0,1762132024,12994.45679019999,35.93145948000165,53351.05388520001 2025-11-03,01:07:06.000,307,11032627,12605,0,1762132025,12994.46352651,35.91736122000293,53350.991001120005 2025-11-03,01:07:07.000,307,11032646,12885,0,1762132026,12994.510680679996,35.896213830004854,53351.06785944 2025-11-03,01:07:08.000,307,11032684,12805,0,1762132027,12994.537625919991,35.8750664399995,53351.06785944 2025-11-03,01:07:09.000,307,11032673,12685,0,1762132028,12994.517416989991,35.8750664399995,53351.0888208 2025-11-03,01:07:10.000,307,11032630,12685,0,1762132029,12994.591516399996,35.88916469999822,53351.06785944 2025-11-03,01:07:11.000,307,11032651,12965,0,1762132030,12994.598252709991,35.88211556999886,53351.06785944 2025-11-03,01:07:12.000,307,11032663,12805,0,1762132031,12994.638670569992,35.846869920002064,53351.11676928 2025-11-03,01:07:13.000,307,11032723,12805,0,1762132032,12994.611725329996,35.832771660003345,53351.07484656 2025-11-03,01:07:14.000,307,11032734,12605,0,1762132033,12994.672352119997,35.783427750000556,53351.08183368001 2025-11-03,01:07:15.000,307,11032720,12685,0,1762132034,12994.712769979997,35.80457513999863,53351.109782160005 2025-11-03,01:07:16.000,307,11032677,12805,0,1762132035,12994.685824740001,35.790476879999915,53351.0888208 2025-11-03,01:07:17.000,307,11032709,12885,0,1762132036,12994.746451530002,35.797526009999274,53351.07484656 2025-11-03,01:07:18.000,307,11032672,12805,0,1762132037,12994.719506289992,35.783427750000556,53351.13074352001 2025-11-03,01:07:19.000,307,11032709,13045,0,1762132038,12994.739715219992,35.797526009999274,53351.10279504001 2025-11-03,01:07:20.000,307,11032615,12645,0,1762132039,12994.732978909997,35.776378620001196,53351.06785944 2025-11-03,01:07:21.000,307,11032668,12805,0,1762132040,12994.753187839997,35.80457513999863,53351.158692000005 2025-11-03,01:07:22.000,307,11032627,12885,0,1762132041,12994.773396769997,35.783427750000556,53351.13074352001 2025-11-03,01:07:23.000,307,11032702,12565,0,1762132042,12994.793605699997,35.81867340000463,53351.109782160005 2025-11-03,01:07:24.000,307,11032667,12645,0,1762132043,12994.800342009992,35.81162426999799,53351.179653360006 2025-11-03,01:07:25.000,307,11032680,12565,0,1762132044,12994.766660460002,35.825722530003986,53351.179653360006 2025-11-03,01:07:26.000,307,11032692,12725,0,1762132045,12994.800342009992,35.81162426999799,53351.1936276 2025-11-03,01:07:27.000,307,11032638,12845,0,1762132046,12994.800342009992,35.832771660003345,53351.228563200006 2025-11-03,01:07:28.000,307,11032685,12645,0,1762132047,12994.834023559997,35.846869920002064,53351.22157608001 2025-11-03,01:07:29.000,307,11032692,12565,0,1762132048,12994.847496180002,35.81867340000463,53351.25651168 2025-11-03,01:07:30.000,307,11032662,12685,0,1762132049,12994.860968799992,35.86096818000078,53351.24253744 2025-11-03,01:07:31.000,307,11032684,12765,0,1762132050,12994.860968799992,35.846869920002064,53351.21458896 2025-11-03,01:07:32.000,307,11032677,12725,0,1762132051,12994.867705110002,35.81162426999799,53351.22157608001 2025-11-03,01:07:33.000,307,11032686,12685,0,1762132052,12994.908122970002,35.839820790002705,53351.23555032 2025-11-03,01:07:34.000,307,11032672,12685,0,1762132053,12994.955277139998,35.832771660003345,53351.23555032 2025-11-03,01:07:35.000,307,11032661,12725,0,1762132054,12994.948540830002,35.85391905000142,53351.277473040005 2025-11-03,01:07:36.000,307,11032679,12885,0,1762132055,12994.941804519993,35.80457513999863,53351.2634988 2025-11-03,01:07:37.000,307,11032723,12445,0,1762132056,12994.995694999998,35.776378620001196,53351.24952456001 2025-11-03,01:07:38.000,307,11032689,12605,0,1762132057,12995.009167619988,35.74818210000376,53351.29144728 2025-11-03,01:07:39.000,307,11032679,12525,0,1762132058,12995.002431309993,35.68473993000225,53351.28446016 2025-11-03,01:07:40.000,307,11032639,12605,0,1762132059,12995.015903929998,35.69178906000161,53351.29843440001 2025-11-03,01:07:41.000,307,11032627,12605,0,1762132060,12995.022640239993,35.607199500002025,53351.28446016 2025-11-03,01:07:42.000,307,11032663,12605,0,1762132061,12995.015903929998,35.600150370002666,53351.29144728 2025-11-03,01:07:43.000,307,11032698,12525,0,1762132062,12995.015903929998,35.564904719998594,53351.27048592001 2025-11-03,01:07:44.000,307,11032714,12645,0,1762132063,12995.015903929998,35.550806459999876,53351.326382880005 2025-11-03,01:07:45.000,307,11032622,12645,0,1762132064,12994.968749760003,35.50851168000372,53351.277473040005 2025-11-03,01:07:46.000,307,11032683,12805,0,1762132065,12994.975486069998,35.44506951000221,53351.27048592001 2025-11-03,01:07:47.000,307,11032714,12685,0,1762132066,12994.962013449993,35.47326602999965,53351.30542152 2025-11-03,01:07:48.000,307,11032715,12485,0,1762132067,12994.975486069998,35.40982385999814,53351.29843440001 2025-11-03,01:07:49.000,307,11032675,12565,0,1762132068,12995.009167619988,35.374578210001346,53351.2634988 2025-11-03,01:07:50.000,307,11032702,12845,0,1762132069,12994.975486069998,35.374578210001346,53351.30542152 2025-11-03,01:07:51.000,307,11032718,12525,0,1762132070,12995.029376549988,35.332283429997915,53351.2634988 2025-11-03,01:07:52.000,307,11032664,12525,0,1762132071,12995.049585479988,35.29703778000112,53351.326382880005 2025-11-03,01:07:53.000,307,11032690,12605,0,1762132072,12995.083267029993,35.30408691000048,53351.29843440001 2025-11-03,01:07:54.000,307,11032708,12685,0,1762132073,12995.143893819994,35.25474299999769,53351.2634988 2025-11-03,01:07:55.000,307,11032642,12765,0,1762132074,12995.143893819994,35.25474299999769,53351.30542152 2025-11-03,01:07:56.000,307,11032680,12845,0,1762132075,12995.164102749994,35.23359560999961,53351.228563200006 2025-11-03,01:07:57.000,307,11032690,12965,0,1762132076,12995.204520609994,35.191300830003456,53351.21458896 2025-11-03,01:07:58.000,307,11032691,12525,0,1762132077,12995.238202159999,35.149006050000025,53351.24253744 2025-11-03,01:07:59.000,307,11032690,12685,0,1762132078,12995.29209263999,35.12080953000259,53351.24253744 2025-11-03,01:08:00.000,307,11032671,12765,0,1762132079,12995.278620019999,35.08556387999852,53351.16567912 2025-11-03,01:08:01.000,307,11032718,12725,0,1762132080,12995.305565259994,35.06441649000044,53351.18664048 2025-11-03,01:08:02.000,307,11032689,12685,0,1762132081,12995.366192049994,35.05031823000172,53351.22157608001 2025-11-03,01:08:03.000,307,11032654,12645,0,1762132082,12995.35945574,35.029170840003644,53351.18664048 2025-11-03,01:08:04.000,307,11032697,12765,0,1762132083,12995.366192049994,35.029170840003644,53351.16567912 2025-11-03,01:08:05.000,307,11032658,12845,0,1762132084,12995.35945574,35.08556387999852,53351.15170488001 2025-11-03,01:08:06.000,307,11032665,12565,0,1762132085,12995.3998736,35.10671127000387,53351.109782160005 2025-11-03,01:08:07.000,307,11032692,12725,0,1762132086,12995.406609909995,35.12080953000259,53351.04689808 2025-11-03,01:08:08.000,307,11032717,12805,0,1762132087,12995.42008253,35.212448220001534,53351.08183368001 2025-11-03,01:08:09.000,307,11032695,12725,0,1762132088,12995.467236699995,35.212448220001534,53351.0189496 2025-11-03,01:08:10.000,307,11032651,12725,0,1762132089,12995.45376407999,35.29703778000112,53350.991001120005 2025-11-03,01:08:11.000,307,11032713,12805,0,1762132090,12995.46050039,35.388676470000064,53350.99798824 2025-11-03,01:08:12.000,307,11032707,12685,0,1762132091,12995.487445629995,35.45916777000093,53350.92112992 2025-11-03,01:08:13.000,307,11032721,12845,0,1762132092,12995.467236699995,35.50851168000372,53350.92112992 2025-11-03,01:08:14.000,307,11032724,12645,0,1762132093,12995.49418193999,35.52260994000244,53350.83029736 2025-11-03,01:08:15.000,307,11032669,12725,0,1762132094,12995.49418193999,35.614248630001384,53350.844271600006 2025-11-03,01:08:16.000,307,11032706,12645,0,1762132095,12995.54133611,35.70588732000033,53350.85125872 2025-11-03,01:08:17.000,307,11032637,12445,0,1762132096,12995.59522658999,35.783427750000556,53350.80234888 2025-11-03,01:08:18.000,307,11032716,12725,0,1762132097,12995.628908139995,35.80457513999863,53350.85125872 2025-11-03,01:08:19.000,307,11032724,12765,0,1762132098,12995.64238076,35.846869920002064,53350.85824584 2025-11-03,01:08:20.000,307,11032672,12645,0,1762132099,12995.65585337999,35.95260686999973,53350.83728448001 2025-11-03,01:08:21.000,307,11032710,12805,0,1762132100,12995.70300755,35.959655999999086,53350.80234888 2025-11-03,01:08:22.000,307,11032717,12725,0,1762132101,12995.736689099991,35.95260686999973,53350.83029736 2025-11-03,01:08:23.000,307,11032729,12805,0,1762132102,12995.756898029991,36.00195078000252,53350.85125872 2025-11-03,01:08:24.000,307,11032719,12685,0,1762132103,12995.770370649996,36.03014729999995,53350.92112992 2025-11-03,01:08:25.000,307,11032711,12725,0,1762132104,12995.810788509996,36.05129468999803,53350.88619432001 2025-11-03,01:08:26.000,307,11032689,12885,0,1762132105,12995.884887920001,36.05129468999803,53350.92112992 2025-11-03,01:08:27.000,307,11032676,12805,0,1762132106,12995.871415299996,36.065392950004025,53350.92112992 2025-11-03,01:08:28.000,307,11032631,12605,0,1762132107,12995.938778399992,36.065392950004025,53350.97003976 2025-11-03,01:08:29.000,307,11032663,12645,0,1762132108,12995.985932570002,36.05129468999803,53350.96305264001 2025-11-03,01:08:30.000,307,11032692,12765,0,1762132109,12996.006141500002,36.03719642999931,53350.97003976 2025-11-03,01:08:31.000,307,11032687,12565,0,1762132110,12996.046559360002,36.023098170000594,53351.00497536001 2025-11-03,01:08:32.000,307,11032662,12605,0,1762132111,12996.033086739997,35.99490165000316,53351.03292384001 2025-11-03,01:08:33.000,307,11032709,12405,0,1762132112,12996.012877809997,36.00195078000252,53351.109782160005 2025-11-03,01:08:34.000,307,11032667,12805,0,1762132113,12996.019614119992,35.9878525200038,53351.08183368001 2025-11-03,01:08:35.000,307,11032661,12725,0,1762132114,12996.053295669997,35.99490165000316,53351.109782160005 2025-11-03,01:08:36.000,307,11032690,12605,0,1762132115,12996.012877809997,36.016049040001235,53351.11676928 2025-11-03,01:08:37.000,307,11032686,12805,0,1762132116,12995.985932570002,36.058343820004666,53351.24952456001 2025-11-03,01:08:38.000,307,11032660,12845,0,1762132117,12996.053295669997,36.07949121000274,53351.24253744 2025-11-03,01:08:39.000,307,11032700,12805,0,1762132118,12995.992668879997,36.11473685999954,53351.2634988 2025-11-03,01:08:40.000,307,11032674,12525,0,1762132119,12995.979196259992,36.1217859899989,53351.179653360006 2025-11-03,01:08:41.000,307,11032694,12765,0,1762132120,12995.992668879997,36.14998251000361,53351.179653360006 2025-11-03,01:08:42.000,307,11032661,12685,0,1762132121,12995.992668879997,36.11473685999954,53351.228563200006 2025-11-03,01:08:43.000,307,11032717,12525,0,1762132122,12995.898360539992,36.14998251000361,53351.228563200006 2025-11-03,01:08:44.000,307,11032686,12525,0,1762132123,12995.857942679992,36.15703164000297,53351.29843440001 2025-11-03,01:08:45.000,307,11032675,12805,0,1762132124,12995.857942679992,36.185228160000406,53351.326382880005 2025-11-03,01:08:46.000,307,11032629,12645,0,1762132125,12995.804052200001,36.22047381000448,53351.34035712001 2025-11-03,01:08:47.000,307,11032630,12405,0,1762132126,12995.864678990001,36.192277289999765,53351.31240864 2025-11-03,01:08:48.000,307,11032701,12525,0,1762132127,12995.76363434,36.15703164000297,53351.396254080006 2025-11-03,01:08:49.000,307,11032620,12605,0,1762132128,12995.756898029991,36.16408077000233,53351.36131848 2025-11-03,01:08:50.000,307,11032681,12725,0,1762132129,12995.756898029991,36.14998251000361,53351.36830560001 2025-11-03,01:08:51.000,307,11032682,12365,0,1762132130,12995.783843270001,36.13588425000489,53351.33337 2025-11-03,01:08:52.000,307,11032687,12725,0,1762132131,12995.76363434,36.1217859899989,53351.326382880005 2025-11-03,01:08:53.000,307,11032627,12605,0,1762132132,12995.69627123999,36.07949121000274,53351.33337 2025-11-03,01:08:54.000,307,11032649,12805,0,1762132133,12995.67606230999,36.0865403400021,53351.38227984 2025-11-03,01:08:55.000,307,11032678,12805,0,1762132134,12995.608699209995,36.05129468999803,53351.36830560001 2025-11-03,01:08:56.000,307,11032706,12605,0,1762132135,12995.608699209995,36.04424555999867,53351.396254080006 2025-11-03,01:08:57.000,307,11032669,12725,0,1762132136,12995.57501765999,36.00195078000252,53351.34035712001 2025-11-03,01:08:58.000,307,11032633,12605,0,1762132137,12995.53459979999,35.94555774000037,53351.42420256 2025-11-03,01:08:59.000,307,11032697,12765,0,1762132138,12995.487445629995,35.93850861000101,53351.36830560001 2025-11-03,01:09:00.000,307,11032622,12845,0,1762132139,12995.42008253,35.88916469999822,53351.41022832 2025-11-03,01:09:01.000,307,11032676,12645,0,1762132140,12995.406609909995,35.846869920002064,53351.43817680001 2025-11-03,01:09:02.000,307,11032650,12565,0,1762132141,12995.33924681,35.839820790002705,53351.45215104 2025-11-03,01:09:03.000,307,11032657,12605,0,1762132142,12995.29209263999,35.81867340000463,53351.45215104 2025-11-03,01:09:04.000,307,11032659,12565,0,1762132143,12995.25167477999,35.76932949000184,53351.48708664001 2025-11-03,01:09:05.000,307,11032650,12645,0,1762132144,12995.197784299999,35.71293644999969,53351.46612528001 2025-11-03,01:09:06.000,307,11032652,12805,0,1762132145,12995.184311679994,35.71293644999969,53351.4731124 2025-11-03,01:09:07.000,307,11032667,12685,0,1762132146,12995.090003339988,35.67064167000353,53351.50804800001 2025-11-03,01:09:08.000,307,11032647,12685,0,1762132147,12995.069794409988,35.64949427999818,53351.48009952 2025-11-03,01:09:09.000,307,11032621,12685,0,1762132148,12994.982222379993,35.600150370002666,53351.50106088 2025-11-03,01:09:10.000,307,11032629,12885,0,1762132149,12994.968749760003,35.614248630001384,53351.53599648001 2025-11-03,01:09:11.000,307,11032696,12605,0,1762132150,12994.874441419997,35.550806459999876,53351.53599648001 2025-11-03,01:09:12.000,307,11032630,12685,0,1762132151,12994.834023559997,35.52260994000244,53351.52900936 2025-11-03,01:09:13.000,307,11032727,12805,0,1762132152,12994.746451530002,35.52260994000244,53351.53599648001 2025-11-03,01:09:14.000,307,11032638,12965,0,1762132153,12994.685824740001,35.47326602999965,53351.46612528001 2025-11-03,01:09:15.000,307,11032687,12885,0,1762132154,12994.665615810001,35.45211864000157,53351.50106088 2025-11-03,01:09:16.000,307,11032672,12885,0,1762132155,12994.551098539996,35.44506951000221,53351.53599648001 2025-11-03,01:09:17.000,307,11032640,12525,0,1762132156,12994.530889609996,35.39572559999942,53351.53599648001 2025-11-03,01:09:18.000,307,11032690,12565,0,1762132157,12994.41637233999,35.39572559999942,53351.542983600004 2025-11-03,01:09:19.000,307,11032711,12965,0,1762132158,12994.409636029995,35.36047995000263,53351.52202224 2025-11-03,01:09:20.000,307,11032633,12805,0,1762132159,12994.34227293,35.332283429997915,53351.52900936 2025-11-03,01:09:21.000,307,11032659,12765,0,1762132160,12994.322064,35.3181851699992,53351.50804800001 2025-11-03,01:09:22.000,307,11032705,12765,0,1762132161,12994.24122828,35.332283429997915,53351.4731124 2025-11-03,01:09:23.000,307,11032656,12725,0,1762132162,12994.21428303999,35.29703778000112,53351.43817680001 2025-11-03,01:09:24.000,307,11032685,12605,0,1762132163,12994.16039256,35.30408691000048,53351.396254080006 2025-11-03,01:09:25.000,307,11032673,12725,0,1762132164,12994.086293149994,35.25474299999769,53351.43817680001 2025-11-03,01:09:26.000,307,11032713,13125,0,1762132165,12994.05261159999,35.2829395200024,53351.42420256 2025-11-03,01:09:27.000,307,11032625,13005,0,1762132166,12994.03240266999,35.24064473999897,53351.375292720004 2025-11-03,01:09:28.000,307,11032728,12885,0,1762132167,12993.998721119999,35.212448220001534,53351.36830560001 2025-11-03,01:09:29.000,307,11032686,12765,0,1762132168,12993.931358019989,35.163104309998744,53351.29144728 2025-11-03,01:09:30.000,307,11032720,12685,0,1762132169,12993.911149089989,35.11376040000323,53351.326382880005 2025-11-03,01:09:31.000,307,11032698,13005,0,1762132170,12993.837049679998,35.09966214000451,53351.31939576001 2025-11-03,01:09:32.000,307,11032737,12725,0,1762132171,12993.803368129993,35.036219970003,53351.24952456001 2025-11-03,01:09:33.000,307,11032697,12805,0,1762132172,12993.749477650003,35.029170840003644,53351.15170488001 2025-11-03,01:09:34.000,307,11032668,12885,0,1762132173,12993.736005029998,35.00097431999893,53351.14471776 2025-11-03,01:09:35.000,307,11032634,12805,0,1762132174,12993.688850860002,34.979826930000854,53351.16567912 2025-11-03,01:09:36.000,307,11032726,12565,0,1762132175,12993.702323479993,34.94458128000406,53351.10279504001 2025-11-03,01:09:37.000,307,11032692,12645,0,1762132176,12993.682114549993,34.916384759999346,53351.18664048 2025-11-03,01:09:38.000,307,11032668,12805,0,1762132177,12993.628224070002,34.90228650000063,53351.109782160005 2025-11-03,01:09:39.000,307,11032698,12565,0,1762132178,12993.614751449997,34.88818824000191,53351.060872320006 2025-11-03,01:09:40.000,307,11032666,12885,0,1762132179,12993.581069899992,34.8247460700004,53351.0189496 2025-11-03,01:09:41.000,307,11032686,12805,0,1762132180,12993.574333589997,34.803598680002324,53350.97702688 2025-11-03,01:09:42.000,307,11032698,12685,0,1762132181,12993.567597280002,34.81064781000168,53350.9490784 2025-11-03,01:09:43.000,307,11032632,12805,0,1762132182,12993.500234179992,34.76130389999889,53350.96305264001 2025-11-03,01:09:44.000,307,11032669,12645,0,1762132183,12993.480025249992,34.747205640000175,53350.9490784 2025-11-03,01:09:45.000,307,11032634,12885,0,1762132184,12993.412662149996,34.73310738000146,53350.893181440006 2025-11-03,01:09:46.000,307,11032653,12605,0,1762132185,12993.419398459991,34.71900912000274,53350.83728448001 2025-11-03,01:09:47.000,307,11032584,12805,0,1762132186,12993.392453219996,34.68376346999867,53350.81632312001 2025-11-03,01:09:48.000,307,11032689,12845,0,1762132187,12993.365507980001,34.7260582500021,53350.78138752 2025-11-03,01:09:49.000,307,11032712,12845,0,1762132188,12993.32509012,34.70491086000402,53350.75343904 2025-11-03,01:09:50.000,307,11032631,12765,0,1762132189,12993.26446333,34.71195999000338,53350.69754208001 2025-11-03,01:09:51.000,307,11032639,12965,0,1762132190,12993.26446333,34.70491086000402,53350.704529200004 2025-11-03,01:09:52.000,307,11032694,12805,0,1762132191,12993.23751808999,34.68376346999867,53350.62068376 2025-11-03,01:09:53.000,307,11032691,12525,0,1762132192,12993.19710022999,34.67671433999931,53350.536838320004 2025-11-03,01:09:54.000,307,11032634,12765,0,1762132193,12993.22404547,34.65556695000123,53350.536838320004 2025-11-03,01:09:55.000,307,11032670,12605,0,1762132194,12993.21730915999,34.66261608000059,53350.4949156 2025-11-03,01:09:56.000,307,11032711,12805,0,1762132195,12993.129737129995,34.65556695000123,53350.369147440004 2025-11-03,01:09:57.000,307,11032723,12525,0,1762132196,12993.10279189,34.60622303999844,53350.39709592 2025-11-03,01:09:58.000,307,11032655,12805,0,1762132197,12993.129737129995,34.58507565000036,53350.3551732 2025-11-03,01:09:59.000,307,11032694,12565,0,1762132198,12993.069110339995,34.60622303999844,53350.38312168001 2025-11-03,01:10:00.000,307,11032634,12805,0,1762132199,12993.06237403,34.620321300004434,53350.36216032001 2025-11-03,01:10:01.000,307,11032606,12765,0,1762132200,12993.07584664999,34.58507565000036,53350.222417920006 2025-11-03,01:10:02.000,307,11032630,12765,0,1762132201,12993.069110339995,34.563928260002285,53350.19446944001 2025-11-03,01:10:03.000,307,11032694,12805,0,1762132202,12993.0421651,34.521633479998854,53350.103636880005 2025-11-03,01:10:04.000,307,11032679,12805,0,1762132203,12993.048901409995,34.54278087000421,53350.11761112 2025-11-03,01:10:05.000,307,11032666,12725,0,1762132204,12992.98153831,34.4793387000027,53350.06870128 2025-11-03,01:10:06.000,307,11032645,12765,0,1762132205,12992.99501092999,34.48638783000206,53350.01979144 2025-11-03,01:10:07.000,307,11032652,12645,0,1762132206,12992.988274619995,34.394749140003114,53349.94992024 2025-11-03,01:10:08.000,307,11032645,12845,0,1762132207,12993.00174724,34.37360174999776,53349.92197176 2025-11-03,01:10:09.000,307,11032694,12765,0,1762132208,12993.00174724,34.331306970001606,53349.887036160006 2025-11-03,01:10:10.000,307,11032656,12765,0,1762132209,12992.968065689995,34.289012189998175,53349.817164960004 2025-11-03,01:10:11.000,307,11032656,12805,0,1762132210,12992.94112045,34.31015958000353,53349.838126320006 2025-11-03,01:10:12.000,307,11032654,12805,0,1762132211,12992.95459306999,34.22557002000394,53349.82415208 2025-11-03,01:10:13.000,307,11032630,12485,0,1762132212,12992.92091152,34.2326191500033,53349.74729376 2025-11-03,01:10:14.000,307,11032653,12605,0,1762132213,12992.92091152,34.22557002000394,53349.698383920004 2025-11-03,01:10:15.000,307,11032673,12645,0,1762132214,12992.90070259,34.18327524000051,53349.67742256 2025-11-03,01:10:16.000,307,11032647,12885,0,1762132215,12992.860284729999,34.13393132999772,53349.64248696001 2025-11-03,01:10:17.000,307,11032612,12965,0,1762132216,12992.83333948999,34.162127850002435,53349.52370592001 2025-11-03,01:10:18.000,307,11032641,12965,0,1762132217,12992.792921629989,34.13393132999772,53349.54466728001 2025-11-03,01:10:19.000,307,11032716,12645,0,1762132218,12992.752503769989,34.119833069999004,53349.481783200004 2025-11-03,01:10:20.000,307,11032616,12685,0,1762132219,12992.759240079999,34.112783939999645,53349.5167188 2025-11-03,01:10:21.000,307,11032685,12685,0,1762132220,12992.765976389994,34.13393132999772,53349.43986048 2025-11-03,01:10:22.000,307,11032665,12885,0,1762132221,12992.745767459994,34.12688219999836,53349.39095064 2025-11-03,01:10:23.000,307,11032673,12885,0,1762132222,12992.739031149998,34.162127850002435,53349.32806656001 2025-11-03,01:10:24.000,307,11032686,12805,0,1762132223,12992.752503769989,34.112783939999645,53349.32107944 2025-11-03,01:10:25.000,307,11032641,12645,0,1762132224,12992.705349599993,34.169176980001794,53349.30011808 2025-11-03,01:10:26.000,307,11032666,12525,0,1762132225,12992.718822219998,34.155078720003075,53349.18133704 2025-11-03,01:10:27.000,307,11032646,12685,0,1762132226,12992.691876979989,34.155078720003075,53349.2022984 2025-11-03,01:10:28.000,307,11032687,12805,0,1762132227,12992.705349599993,34.13393132999772,53349.15338856 2025-11-03,01:10:29.000,307,11032660,12805,0,1762132228,12992.678404359998,34.169176980001794,53349.08351736 2025-11-03,01:10:30.000,307,11032598,12605,0,1762132229,12992.637986499998,34.155078720003075,53349.04159464001 2025-11-03,01:10:31.000,307,11032648,12605,0,1762132230,12992.624513879993,34.169176980001794,53349.02063328001 2025-11-03,01:10:32.000,307,11032679,12605,0,1762132231,12992.577359709998,34.19737349999923,53348.94377496 2025-11-03,01:10:33.000,307,11032668,12605,0,1762132232,12992.604304949993,34.19737349999923,53348.90185224001 2025-11-03,01:10:34.000,307,11032621,12685,0,1762132233,12992.550414470003,34.22557002000394,53348.83896816 2025-11-03,01:10:35.000,307,11032667,12605,0,1762132234,12992.530205540002,34.218520890004584,53348.880890880006 2025-11-03,01:10:36.000,307,11032731,12845,0,1762132235,12992.503260299993,34.24671741000202,53348.79704544 2025-11-03,01:10:37.000,307,11032651,12925,0,1762132236,12992.536941849998,34.29606132000481,53348.811019680004 2025-11-03,01:10:38.000,307,11032668,12845,0,1762132237,12992.530205540002,34.289012189998175,53348.73416136001 2025-11-03,01:10:39.000,307,11032688,13005,0,1762132238,12992.543678159993,34.331306970001606,53348.61538032001 2025-11-03,01:10:40.000,307,11032666,12725,0,1762132239,12992.503260299993,34.331306970001606,53348.594418960005 2025-11-03,01:10:41.000,307,11032639,12925,0,1762132240,12992.496523989998,34.35950348999904,53348.5734576 2025-11-03,01:10:42.000,307,11032691,12605,0,1762132241,12992.462842439993,34.345405230000324,53348.58044472 2025-11-03,01:10:43.000,307,11032691,12845,0,1762132242,12992.435897199997,34.35245435999968,53348.56647048001 2025-11-03,01:10:44.000,307,11032715,12685,0,1762132243,12992.408951960002,34.345405230000324,53348.56647048001 2025-11-03,01:10:45.000,307,11032627,12605,0,1762132244,12992.408951960002,34.394749140003114,53348.61538032001 2025-11-03,01:10:46.000,307,11032689,12605,0,1762132245,12992.395479339997,34.41589653000119,53348.58743184001 2025-11-03,01:10:47.000,307,11032695,12845,0,1762132246,12992.348325170002,34.46524044000398,53348.51057352 2025-11-03,01:10:48.000,307,11032705,12605,0,1762132247,12992.355061479997,34.42999478999991,53348.56647048001 2025-11-03,01:10:49.000,307,11032689,12885,0,1762132248,12992.361797789992,34.556879130002926,53348.53852200001 2025-11-03,01:10:50.000,307,11032729,12645,0,1762132249,12992.314643619997,34.46524044000398,53348.51756064001 2025-11-03,01:10:51.000,307,11032690,12725,0,1762132250,12992.348325170002,34.49343696000142,53348.55948336 2025-11-03,01:10:52.000,307,11032717,12645,0,1762132251,12992.294434689997,34.514584349999495,53348.48961216001 2025-11-03,01:10:53.000,307,11032734,12645,0,1762132252,12992.314643619997,34.528682609998214,53348.46865080001 2025-11-03,01:10:54.000,307,11032707,12805,0,1762132253,12992.307907310002,34.556879130002926,53348.5035864 2025-11-03,01:10:55.000,307,11032702,12845,0,1762132254,12992.280962069992,34.58507565000036,53348.524547760004 2025-11-03,01:10:56.000,307,11032689,12605,0,1762132255,12992.287698380002,34.6132721699978,53348.53153488 2025-11-03,01:10:57.000,307,11032711,12685,0,1762132256,12992.294434689997,34.6132721699978,53348.5035864 2025-11-03,01:10:58.000,307,11032712,12565,0,1762132257,12992.233807899996,34.6132721699978,53348.5734576 2025-11-03,01:10:59.000,307,11032701,12845,0,1762132258,12992.274225759997,34.62737043000379,53348.5035864 2025-11-03,01:11:00.000,307,11032717,12645,0,1762132259,12992.274225759997,34.66966520999995,53348.5734576 2025-11-03,01:11:01.000,307,11032719,12605,0,1762132260,12992.267489450001,34.69786173000466,53348.53153488 2025-11-03,01:11:02.000,307,11032687,12725,0,1762132261,12992.280962069992,34.69786173000466,53348.5035864 2025-11-03,01:11:03.000,307,11032724,12645,0,1762132262,12992.267489450001,34.71195999000338,53348.58044472 2025-11-03,01:11:04.000,307,11032665,12605,0,1762132263,12992.280962069992,34.7260582500021,53348.524547760004 2025-11-03,01:11:05.000,307,11032682,12645,0,1762132264,12992.247280520001,34.73310738000146,53348.53153488 2025-11-03,01:11:06.000,307,11032683,12685,0,1762132265,12992.267489450001,34.754254769999534,53348.496599280006 2025-11-03,01:11:07.000,307,11032681,12725,0,1762132266,12992.240544209992,34.754254769999534,53348.60140608 2025-11-03,01:11:08.000,307,11032698,12765,0,1762132267,12992.233807899996,34.77540216000489,53348.56647048001 2025-11-03,01:11:09.000,307,11032661,12725,0,1762132268,12992.220335279992,34.796549550002965,53348.55249624 2025-11-03,01:11:10.000,307,11032604,12565,0,1762132269,12992.159708489991,34.796549550002965,53348.545509120006 2025-11-03,01:11:11.000,307,11032655,12685,0,1762132270,12992.193390039996,34.81064781000168,53348.6083932 2025-11-03,01:11:12.000,307,11032648,12685,0,1762132271,12992.146235870001,34.84589345999848,53348.6083932 2025-11-03,01:11:13.000,307,11032699,12725,0,1762132272,12992.179917419991,34.88113911000255,53348.62935456 2025-11-03,01:11:14.000,307,11032703,12525,0,1762132273,12992.233807899996,34.90228650000063,53348.594418960005 2025-11-03,01:11:15.000,307,11032679,12685,0,1762132274,12992.260753139992,34.923433889998705,53348.62935456 2025-11-03,01:11:16.000,307,11032651,12645,0,1762132275,12992.260753139992,34.972777800001495,53348.5734576 2025-11-03,01:11:17.000,307,11032722,12645,0,1762132276,12992.267489450001,34.979826930000854,53348.6083932 2025-11-03,01:11:18.000,307,11032696,12765,0,1762132277,12992.247280520001,34.99392518999957,53348.55249624 2025-11-03,01:11:19.000,307,11032672,12685,0,1762132278,12992.294434689997,35.022121710004285,53348.5734576 2025-11-03,01:11:20.000,307,11032691,12845,0,1762132279,12992.274225759997,35.00097431999893,53348.55948336 2025-11-03,01:11:21.000,307,11032679,12725,0,1762132280,12992.274225759997,35.00097431999893,53348.55948336 2025-11-03,01:11:22.000,307,11032624,12645,0,1762132281,12992.213598969996,35.06441649000044,53348.58044472 2025-11-03,01:11:23.000,307,11032652,12845,0,1762132282,12992.233807899996,35.07851474999916,53348.62236744 2025-11-03,01:11:24.000,307,11032665,12965,0,1762132283,12992.254016829997,35.09966214000451,53348.55948336 2025-11-03,01:11:25.000,307,11032659,12765,0,1762132284,12992.233807899996,35.11376040000323,53348.594418960005 2025-11-03,01:11:26.000,307,11032668,12965,0,1762132285,12992.220335279992,35.12785866000195,53348.60140608 2025-11-03,01:11:27.000,307,11032603,12605,0,1762132286,12992.247280520001,35.156055179999385,53348.65730304001 2025-11-03,01:11:28.000,307,11032686,12685,0,1762132287,12992.254016829997,35.17720257000474,53348.62935456 2025-11-03,01:11:29.000,307,11032638,12765,0,1762132288,12992.274225759997,35.13490779000131,53348.65031592 2025-11-03,01:11:30.000,307,11032695,12525,0,1762132289,12992.287698380002,35.149006050000025,53348.6782644 2025-11-03,01:11:31.000,307,11032639,12725,0,1762132290,12992.341588859992,35.12785866000195,53348.713200000006 2025-11-03,01:11:32.000,307,11032667,13005,0,1762132291,12992.321379929992,35.156055179999385,53348.65730304001 2025-11-03,01:11:33.000,307,11032641,12685,0,1762132292,12992.355061479997,35.13490779000131,53348.72018712 2025-11-03,01:11:34.000,307,11032637,12765,0,1762132293,12992.415688269997,35.141956920000666,53348.77608408 2025-11-03,01:11:35.000,307,11032699,12965,0,1762132294,12992.402215649992,35.11376040000323,53348.79704544 2025-11-03,01:11:36.000,307,11032651,12605,0,1762132295,12992.429160890002,35.156055179999385,53348.79704544 2025-11-03,01:11:37.000,307,11032625,12805,0,1762132296,12992.483051369993,35.141956920000666,53348.8180068 2025-11-03,01:11:38.000,307,11032603,13005,0,1762132297,12992.516732919998,35.1701534399981,53348.76909696 2025-11-03,01:11:39.000,307,11032679,12805,0,1762132298,12992.550414470003,35.141956920000666,53348.811019680004 2025-11-03,01:11:40.000,307,11032650,12605,0,1762132299,12992.577359709998,35.1701534399981,53348.8180068 2025-11-03,01:11:41.000,307,11032593,13005,0,1762132300,12992.550414470003,35.191300830003456,53348.82499392001 2025-11-03,01:11:42.000,307,11032639,12605,0,1762132301,12992.611041259988,35.205399090002174,53348.85294240001 2025-11-03,01:11:43.000,307,11032636,12605,0,1762132302,12992.624513879993,35.1842517000041,53348.91582648 2025-11-03,01:11:44.000,307,11032650,12325,0,1762132303,12992.631250189988,35.22654648000025,53348.859929520004 2025-11-03,01:11:45.000,307,11032632,12725,0,1762132304,12992.637986499998,35.25474299999769,53348.86691664 2025-11-03,01:11:46.000,307,11032624,12765,0,1762132305,12992.671668049989,35.25474299999769,53348.91582648 2025-11-03,01:11:47.000,307,11032668,12965,0,1762132306,12992.759240079999,35.30408691000048,53348.90185224001 2025-11-03,01:11:48.000,307,11032644,12925,0,1762132307,12992.765976389994,35.33933256000455,53348.92281360001 2025-11-03,01:11:49.000,307,11032672,12925,0,1762132308,12992.772712699989,35.35343082000327,53348.9577492 2025-11-03,01:11:50.000,307,11032743,12605,0,1762132309,12992.799657939999,35.36047995000263,53349.048581760006 2025-11-03,01:11:51.000,307,11032666,12725,0,1762132310,12992.83333948999,35.381627340000705,53349.062556 2025-11-03,01:11:52.000,307,11032652,12965,0,1762132311,12992.840075799999,35.40982385999814,53349.09050448001 2025-11-03,01:11:53.000,307,11032629,13005,0,1762132312,12992.87375734999,35.41687299000478,53349.11845296001 2025-11-03,01:11:54.000,307,11032635,13005,0,1762132313,12992.92091152,35.47326602999965,53349.062556 2025-11-03,01:11:55.000,307,11032706,13045,0,1762132314,12992.97480199999,35.45916777000093,53349.08351736 2025-11-03,01:11:56.000,307,11032627,12965,0,1762132315,12993.008483549995,35.430971250003495,53349.09050448001 2025-11-03,01:11:57.000,307,11032603,12845,0,1762132316,12993.05563771999,35.45211864000157,53349.05556888 2025-11-03,01:11:58.000,307,11032689,12765,0,1762132317,12993.11626450999,35.45211864000157,53349.09050448001 2025-11-03,01:11:59.000,307,11032696,12685,0,1762132318,12993.10279189,35.388676470000064,53349.10447872 2025-11-03,01:12:00.000,307,11032655,12765,0,1762132319,12993.22404547,35.39572559999942,53349.06954312001 2025-11-03,01:12:01.000,307,11032635,12725,0,1762132320,12993.250990709996,35.39572559999942,53349.12544008 2025-11-03,01:12:02.000,307,11032631,12805,0,1762132321,12993.21730915999,35.374578210001346,53349.1324272 2025-11-03,01:12:03.000,307,11032667,12765,0,1762132322,12993.23751808999,35.332283429997915,53349.2022984 2025-11-03,01:12:04.000,307,11032655,12885,0,1762132323,12993.2442544,35.325234299998556,53349.18133704 2025-11-03,01:12:05.000,307,11032706,12805,0,1762132324,12993.23751808999,35.34638169000391,53349.216272640006 2025-11-03,01:12:06.000,307,11032674,12805,0,1762132325,12993.28467226,35.325234299998556,53349.24422112 2025-11-03,01:12:07.000,307,11032611,12805,0,1762132326,12993.22404547,35.28998865000176,53349.2721696 2025-11-03,01:12:08.000,307,11032618,12685,0,1762132327,12993.271199639996,35.28998865000176,53349.28614384001 2025-11-03,01:12:09.000,307,11032691,12725,0,1762132328,12993.230781779996,35.30408691000048,53349.2721696 2025-11-03,01:12:10.000,307,11032694,12565,0,1762132329,12993.210572849996,35.28998865000176,53349.23024688 2025-11-03,01:12:11.000,307,11032644,12685,0,1762132330,12993.26446333,35.2829395200024,53349.28614384001 2025-11-03,01:12:12.000,307,11032656,12885,0,1762132331,12993.28467226,35.30408691000048,53349.265182480005 2025-11-03,01:12:13.000,307,11032657,12605,0,1762132332,12993.271199639996,35.31113603999984,53349.27915672 2025-11-03,01:12:14.000,307,11032669,12605,0,1762132333,12993.28467226,35.28998865000176,53349.32806656001 2025-11-03,01:12:15.000,307,11032704,12645,0,1762132334,12993.26446333,35.2829395200024,53349.37697640001 2025-11-03,01:12:16.000,307,11032663,12765,0,1762132335,12993.318353809991,35.30408691000048,53349.35601504001 2025-11-03,01:12:17.000,307,11032699,12605,0,1762132336,12993.298144879991,35.29703778000112,53349.36998928 2025-11-03,01:12:18.000,307,11032669,12645,0,1762132337,12993.34529905,35.30408691000048,53349.42588624001 2025-11-03,01:12:19.000,307,11032636,12645,0,1762132338,12993.378980599991,35.29703778000112,53349.39793776 2025-11-03,01:12:20.000,307,11032706,12685,0,1762132339,12993.392453219996,35.29703778000112,53349.39793776 2025-11-03,01:12:21.000,307,11032653,12765,0,1762132340,12993.392453219996,35.2829395200024,53349.40492488001 2025-11-03,01:12:22.000,307,11032667,12845,0,1762132341,12993.392453219996,35.26884126000368,53349.41889912 2025-11-03,01:12:23.000,307,11032669,12605,0,1762132342,12993.385716910001,35.24064473999897,53349.39095064 2025-11-03,01:12:24.000,307,11032599,12685,0,1762132343,12993.453080009996,35.24769386999833,53349.40492488001 2025-11-03,01:12:25.000,307,11032645,12765,0,1762132344,12993.466552630001,35.24064473999897,53349.432873360005 2025-11-03,01:12:26.000,307,11032628,12845,0,1762132345,12993.453080009996,35.261792130004324,53349.42588624001 2025-11-03,01:12:27.000,307,11032583,12805,0,1762132346,12993.466552630001,35.21949735000089,53349.411912 2025-11-03,01:12:28.000,307,11032654,12725,0,1762132347,12993.459816319992,35.24064473999897,53349.41889912 2025-11-03,01:12:29.000,307,11032671,12725,0,1762132348,12993.500234179992,35.24064473999897,53349.42588624001 2025-11-03,01:12:30.000,307,11032644,12645,0,1762132349,12993.506970490002,35.21949735000089,53349.4468476 2025-11-03,01:12:31.000,307,11032613,12925,0,1762132350,12993.533915729997,35.24769386999833,53349.481783200004 2025-11-03,01:12:32.000,307,11032632,12565,0,1762132351,12993.513706799997,35.261792130004324,53349.45383472001 2025-11-03,01:12:33.000,307,11032650,12725,0,1762132352,12993.506970490002,35.205399090002174,53349.432873360005 2025-11-03,01:12:34.000,307,11032620,12685,0,1762132353,12993.554124659997,35.25474299999769,53349.47479608001 2025-11-03,01:12:35.000,307,11032705,12645,0,1762132354,12993.533915729997,35.24064473999897,53349.50973168 2025-11-03,01:12:36.000,307,11032662,12805,0,1762132355,12993.554124659997,35.261792130004324,53349.42588624001 2025-11-03,01:12:37.000,307,11032627,12605,0,1762132356,12993.527179420002,35.25474299999769,53349.46082184 2025-11-03,01:12:38.000,307,11032596,12605,0,1762132357,12993.554124659997,35.25474299999769,53349.46082184 2025-11-03,01:12:39.000,307,11032651,12725,0,1762132358,12993.560860969992,35.24064473999897,53349.481783200004 2025-11-03,01:12:40.000,307,11032681,12565,0,1762132359,12993.547388350002,35.24064473999897,53349.5167188 2025-11-03,01:12:41.000,307,11032655,12605,0,1762132360,12993.560860969992,35.25474299999769,53349.481783200004 2025-11-03,01:12:42.000,307,11032654,12885,0,1762132361,12993.533915729997,35.261792130004324,53349.41889912 2025-11-03,01:12:43.000,307,11032667,12805,0,1762132362,12993.547388350002,35.2829395200024,53349.42588624001 2025-11-03,01:12:44.000,307,11032654,12605,0,1762132363,12993.520443109992,35.26884126000368,53349.432873360005 2025-11-03,01:12:45.000,307,11032730,12605,0,1762132364,12993.547388350002,35.30408691000048,53349.432873360005 2025-11-03,01:12:46.000,307,11032673,12565,0,1762132365,12993.513706799997,35.3181851699992,53349.432873360005 2025-11-03,01:12:47.000,307,11032686,12765,0,1762132366,12993.560860969992,35.34638169000391,53349.48877032 2025-11-03,01:12:48.000,307,11032668,12765,0,1762132367,12993.547388350002,35.388676470000064,53349.46082184 2025-11-03,01:12:49.000,307,11032698,12765,0,1762132368,12993.520443109992,35.40982385999814,53349.432873360005 2025-11-03,01:12:50.000,307,11032722,12765,0,1762132369,12993.540652039992,35.423922120004136,53349.39095064 2025-11-03,01:12:51.000,307,11032689,12845,0,1762132370,12993.554124659997,35.45211864000157,53349.45383472001 2025-11-03,01:12:52.000,307,11032699,12765,0,1762132371,12993.554124659997,35.49441341999773,53349.411912 2025-11-03,01:12:53.000,307,11032685,12845,0,1762132372,12993.560860969992,35.52260994000244,53349.47479608001 2025-11-03,01:12:54.000,307,11032648,12285,0,1762132373,12993.554124659997,35.53670820000116,53349.46082184 2025-11-03,01:12:55.000,307,11032721,12805,0,1762132374,12993.540652039992,35.58605211000395,53349.45383472001 2025-11-03,01:12:56.000,307,11032678,12725,0,1762132375,12993.500234179992,35.64949427999818,53349.46780896 2025-11-03,01:12:57.000,307,11032698,12885,0,1762132376,12993.527179420002,35.64244514999882,53349.46780896 2025-11-03,01:12:58.000,307,11032688,12525,0,1762132377,12993.533915729997,35.63539601999946,53349.43986048 2025-11-03,01:12:59.000,307,11032710,12405,0,1762132378,12993.520443109992,35.67064167000353,53349.4468476 2025-11-03,01:13:00.000,307,11032716,12685,0,1762132379,12993.547388350002,35.67769080000289,53349.50973168 2025-11-03,01:13:01.000,307,11032705,12645,0,1762132380,12993.513706799997,35.71293644999969,53349.502744560006 2025-11-03,01:13:02.000,307,11032674,12685,0,1762132381,12993.540652039992,35.71998557999905,53349.49575744001 2025-11-03,01:13:03.000,307,11032635,12725,0,1762132382,12993.500234179992,35.734083839997766,53349.502744560006 2025-11-03,01:13:04.000,307,11032712,12725,0,1762132383,12993.500234179992,35.76932949000184,53349.43986048 2025-11-03,01:13:05.000,307,11032704,12645,0,1762132384,12993.506970490002,35.74818210000376,53349.4468476 2025-11-03,01:13:06.000,307,11032696,12605,0,1762132385,12993.466552630001,35.81162426999799,53349.52370592001 2025-11-03,01:13:07.000,307,11032702,12805,0,1762132386,12993.486761560001,35.797526009999274,53349.551654400006 2025-11-03,01:13:08.000,307,11032750,12645,0,1762132387,12993.453080009996,35.776378620001196,53349.502744560006 2025-11-03,01:13:09.000,307,11032620,12925,0,1762132388,12993.486761560001,35.790476879999915,53349.5167188 2025-11-03,01:13:10.000,307,11032661,12805,0,1762132389,12993.459816319992,35.797526009999274,53349.54466728001 2025-11-03,01:13:11.000,307,11032663,12605,0,1762132390,12993.473288939997,35.839820790002705,53349.530693040004 2025-11-03,01:13:12.000,307,11032655,12645,0,1762132391,12993.426134770001,35.846869920002064,53349.56562864 2025-11-03,01:13:13.000,307,11032690,12805,0,1762132392,12993.419398459991,35.839820790002705,53349.502744560006 2025-11-03,01:13:14.000,307,11032680,12605,0,1762132393,12993.385716910001,35.839820790002705,53349.551654400006 2025-11-03,01:13:15.000,307,11032711,12765,0,1762132394,12993.399189529991,35.825722530003986,53349.59357712001 2025-11-03,01:13:16.000,307,11032676,12645,0,1762132395,12993.34529905,35.825722530003986,53349.52370592001 2025-11-03,01:13:17.000,307,11032660,12725,0,1762132396,12993.365507980001,35.85391905000142,53349.53768016 2025-11-03,01:13:18.000,307,11032677,12725,0,1762132397,12993.331826429996,35.825722530003986,53349.55864152 2025-11-03,01:13:19.000,307,11032652,12765,0,1762132398,12993.277935949991,35.839820790002705,53349.54466728001 2025-11-03,01:13:20.000,307,11032697,12605,0,1762132399,12993.25772701999,35.797526009999274,53349.5167188 2025-11-03,01:13:21.000,307,11032706,12605,0,1762132400,12993.2442544,35.797526009999274,53349.49575744001 2025-11-03,01:13:22.000,307,11032707,12565,0,1762132401,12993.23751808999,35.825722530003986,53349.5167188 2025-11-03,01:13:23.000,307,11032662,12685,0,1762132402,12993.109528199995,35.81867340000463,53349.55864152 2025-11-03,01:13:24.000,307,11032653,12605,0,1762132403,12993.10279189,35.825722530003986,53349.62851272 2025-11-03,01:13:25.000,307,11032695,12845,0,1762132404,12993.11626450999,35.797526009999274,53349.502744560006 2025-11-03,01:13:26.000,307,11032680,12685,0,1762132405,12993.028692479995,35.80457513999863,53349.481783200004 2025-11-03,01:13:27.000,307,11032673,12605,0,1762132406,12992.99501092999,35.832771660003345,53349.46780896 2025-11-03,01:13:28.000,307,11032644,12645,0,1762132407,12992.97480199999,35.839820790002705,53349.49575744001 2025-11-03,01:13:29.000,307,11032697,12805,0,1762132408,12992.96132938,35.832771660003345,53349.530693040004 2025-11-03,01:13:30.000,307,11032654,12765,0,1762132409,12992.880493659999,35.80457513999863,53349.502744560006 2025-11-03,01:13:31.000,307,11032662,12685,0,1762132410,12992.819866869999,35.839820790002705,53349.48877032 2025-11-03,01:13:32.000,307,11032666,12685,0,1762132411,12992.806394249994,35.80457513999863,53349.50973168 2025-11-03,01:13:33.000,307,11032723,12485,0,1762132412,12992.772712699989,35.76228036000248,53349.49575744001 2025-11-03,01:13:34.000,307,11032633,12645,0,1762132413,12992.745767459994,35.790476879999915,53349.43986048 2025-11-03,01:13:35.000,307,11032625,12605,0,1762132414,12992.725558529994,35.776378620001196,53349.39095064 2025-11-03,01:13:36.000,307,11032697,12725,0,1762132415,12992.752503769989,35.783427750000556,53349.41889912 2025-11-03,01:13:37.000,307,11032655,12445,0,1762132416,12992.772712699989,35.776378620001196,53349.45383472001 2025-11-03,01:13:38.000,307,11032595,13045,0,1762132417,12992.759240079999,35.734083839997766,53349.39793776 2025-11-03,01:13:39.000,307,11032670,12485,0,1762132418,12992.705349599993,35.76228036000248,53349.35601504001 2025-11-03,01:13:40.000,307,11032732,12805,0,1762132419,12992.671668049989,35.72703470999841,53349.363002160004 2025-11-03,01:13:41.000,307,11032662,12805,0,1762132420,12992.604304949993,35.68473993000225,53349.34902792 2025-11-03,01:13:42.000,307,11032668,12845,0,1762132421,12992.557150779998,35.68473993000225,53349.34902792 2025-11-03,01:13:43.000,307,11032673,12725,0,1762132422,12992.483051369993,35.656543410004815,53349.34902792 2025-11-03,01:13:44.000,307,11032608,12765,0,1762132423,12992.503260299993,35.67064167000353,53349.3420408 2025-11-03,01:13:45.000,307,11032710,12565,0,1762132424,12992.489787680002,35.64244514999882,53349.335053680006 2025-11-03,01:13:46.000,307,11032677,12525,0,1762132425,12992.442633509992,35.663592540004174,53349.3420408 2025-11-03,01:13:47.000,307,11032669,12725,0,1762132426,12992.395479339997,35.69883819000097,53349.30011808 2025-11-03,01:13:48.000,307,11032677,12725,0,1762132427,12992.415688269997,35.64949427999818,53349.32107944 2025-11-03,01:13:49.000,307,11032692,12605,0,1762132428,12992.368534100002,35.64244514999882,53349.2721696 2025-11-03,01:13:50.000,307,11032625,12645,0,1762132429,12992.355061479997,35.64244514999882,53349.24422112 2025-11-03,01:13:51.000,307,11032686,13045,0,1762132430,12992.321379929992,35.67064167000353,53349.30011808 2025-11-03,01:13:52.000,307,11032628,12685,0,1762132431,12992.334852549997,35.67064167000353,53349.28614384001 2025-11-03,01:13:53.000,307,11032628,12565,0,1762132432,12992.328116240002,35.663592540004174,53349.216272640006 2025-11-03,01:13:54.000,307,11032678,12965,0,1762132433,12992.328116240002,35.663592540004174,53349.18832416001 2025-11-03,01:13:55.000,307,11032618,12645,0,1762132434,12992.280962069992,35.663592540004174,53349.15338856 2025-11-03,01:13:56.000,307,11032716,12805,0,1762132435,12992.247280520001,35.67769080000289,53349.23024688 2025-11-03,01:13:57.000,307,11032672,12765,0,1762132436,12992.254016829997,35.64244514999882,53349.16037568001 2025-11-03,01:13:58.000,307,11032651,12685,0,1762132437,12992.280962069992,35.68473993000225,53349.17434992 2025-11-03,01:13:59.000,307,11032683,12645,0,1762132438,12992.274225759997,35.663592540004174,53349.17434992 2025-11-03,01:14:00.000,307,11032689,12525,0,1762132439,12992.274225759997,35.64244514999882,53349.09050448001 2025-11-03,01:14:01.000,307,11032674,12725,0,1762132440,12992.294434689997,35.663592540004174,53349.1324272 2025-11-03,01:14:02.000,307,11032651,12805,0,1762132441,12992.247280520001,35.663592540004174,53349.05556888 2025-11-03,01:14:03.000,307,11032663,12885,0,1762132442,12992.220335279992,35.656543410004815,53349.04159464001 2025-11-03,01:14:04.000,307,11032666,12805,0,1762132443,12992.173181109996,35.63539601999946,53349.097491600005 2025-11-03,01:14:05.000,307,11032672,12765,0,1762132444,12992.139499559991,35.64244514999882,53349.04159464001 2025-11-03,01:14:06.000,307,11032648,12565,0,1762132445,12992.159708489991,35.656543410004815,53349.08351736 2025-11-03,01:14:07.000,307,11032641,12645,0,1762132446,12992.173181109996,35.656543410004815,53349.06954312001 2025-11-03,01:14:08.000,307,11032693,12965,0,1762132447,12992.146235870001,35.69883819000097,53349.04159464001 2025-11-03,01:14:09.000,307,11032690,12605,0,1762132448,12992.179917419991,35.656543410004815,53349.048581760006 2025-11-03,01:14:10.000,307,11032683,12605,0,1762132449,12992.159708489991,35.67769080000289,53349.03460752 2025-11-03,01:14:11.000,307,11032696,12645,0,1762132450,12992.132763249996,35.69178906000161,53349.03460752 2025-11-03,01:14:12.000,307,11032659,12765,0,1762132451,12992.12602694,35.70588732000033,53349.02063328001 2025-11-03,01:14:13.000,307,11032647,12805,0,1762132452,12992.146235870001,35.69883819000097,53348.96473632 2025-11-03,01:14:14.000,307,11032676,12645,0,1762132453,12992.173181109996,35.70588732000033,53349.04159464001 2025-11-03,01:14:15.000,307,11032675,12445,0,1762132454,12992.119290629991,35.656543410004815,53348.98569768 2025-11-03,01:14:16.000,307,11032638,12685,0,1762132455,12992.139499559991,35.72703470999841,53349.027620400004 2025-11-03,01:14:17.000,307,11032721,12805,0,1762132456,12992.112554319996,35.72703470999841,53348.978710560004 2025-11-03,01:14:18.000,307,11032691,12805,0,1762132457,12992.159708489991,35.72703470999841,53348.95076208001 2025-11-03,01:14:19.000,307,11032693,12765,0,1762132458,12992.119290629991,35.70588732000033,53348.93678784 2025-11-03,01:14:20.000,307,11032622,12605,0,1762132459,12992.112554319996,35.68473993000225,53348.89486512 2025-11-03,01:14:21.000,307,11032675,13045,0,1762132460,12992.119290629991,35.71998557999905,53348.880890880006 2025-11-03,01:14:22.000,307,11032651,12605,0,1762132461,12992.099081699991,35.734083839997766,53348.880890880006 2025-11-03,01:14:23.000,307,11032703,12605,0,1762132462,12992.132763249996,35.72703470999841,53348.859929520004 2025-11-03,01:14:24.000,307,11032670,12725,0,1762132463,12992.119290629991,35.68473993000225,53348.87390376001 2025-11-03,01:14:25.000,307,11032676,12525,0,1762132464,12992.112554319996,35.75523123000312,53348.86691664 2025-11-03,01:14:26.000,307,11032653,12685,0,1762132465,12992.139499559991,35.7411329700044,53348.84595528 2025-11-03,01:14:27.000,307,11032670,12885,0,1762132466,12992.112554319996,35.72703470999841,53348.84595528 2025-11-03,01:14:28.000,307,11032671,12605,0,1762132467,12992.200126349991,35.67769080000289,53348.6782644 2025-11-03,01:14:29.000,307,11032644,12725,0,1762132468,12992.152972179996,35.656543410004815,53348.73416136001 2025-11-03,01:14:30.000,307,11032734,12845,0,1762132469,12992.200126349991,35.6283468900001,53348.664290160006 2025-11-03,01:14:31.000,307,11032653,12685,0,1762132470,12992.146235870001,35.62129776000074,53348.63634168001 2025-11-03,01:14:32.000,307,11032677,12525,0,1762132471,12992.179917419991,35.54375733000052,53348.53852200001 2025-11-03,01:14:33.000,307,11032730,12805,0,1762132472,12992.078872769991,35.53670820000116,53348.65031592 2025-11-03,01:14:34.000,307,11032630,12885,0,1762132473,12992.10581801,35.50146255000436,53348.61538032001 2025-11-03,01:14:35.000,307,11032668,12605,0,1762132474,12992.04519122,35.48031515999901,53348.67127728 2025-11-03,01:14:36.000,307,11032715,12525,0,1762132475,12992.031718599996,35.49441341999773,53348.70621288001 2025-11-03,01:14:37.000,307,11032666,12765,0,1762132476,12992.04519122,35.48031515999901,53348.65730304001 2025-11-03,01:14:38.000,307,11032623,12885,0,1762132477,12992.06540015,35.438020380002854,53348.63634168001 2025-11-03,01:14:39.000,307,11032682,12965,0,1762132478,12992.092345389996,35.388676470000064,53348.51756064001 2025-11-03,01:14:40.000,307,11032703,12565,0,1762132479,12992.08560908,35.39572559999942,53348.55249624 2025-11-03,01:14:41.000,307,11032690,12725,0,1762132480,12992.03845490999,35.36752908000199,53348.56647048001 2025-11-03,01:14:42.000,307,11032683,12965,0,1762132481,12992.01824597999,35.34638169000391,53348.53852200001 2025-11-03,01:14:43.000,307,11032700,12445,0,1762132482,12992.078872769991,35.36752908000199,53348.524547760004 2025-11-03,01:14:44.000,307,11032634,12685,0,1762132483,12992.02498229,35.325234299998556,53348.51057352 2025-11-03,01:14:45.000,307,11032686,12605,0,1762132484,12991.94414657,35.325234299998556,53348.5035864 2025-11-03,01:14:46.000,307,11032737,12805,0,1762132485,12991.95761918999,35.332283429997915,53348.5035864 2025-11-03,01:14:47.000,307,11032655,12845,0,1762132486,12991.930673949995,35.36752908000199,53348.51057352 2025-11-03,01:14:48.000,307,11032637,12685,0,1762132487,12991.97782811999,35.381627340000705,53348.51057352 2025-11-03,01:14:49.000,307,11032744,12725,0,1762132488,12991.910465019995,35.33933256000455,53348.496599280006 2025-11-03,01:14:50.000,307,11032663,12605,0,1762132489,12991.910465019995,35.39572559999942,53348.44768944001 2025-11-03,01:14:51.000,307,11032652,12925,0,1762132490,12991.91720132999,35.423922120004136,53348.45467656 2025-11-03,01:14:52.000,307,11032695,12685,0,1762132491,12991.89699239999,35.438020380002854,53348.44768944001 2025-11-03,01:14:53.000,307,11032738,12765,0,1762132492,12991.90372871,35.45916777000093,53348.37083112001 2025-11-03,01:14:54.000,307,11032647,12525,0,1762132493,12991.88351978,35.46621690000029,53348.39877960001 2025-11-03,01:14:55.000,307,11032667,12965,0,1762132494,12991.90372871,35.48031515999901,53348.41275384 2025-11-03,01:14:56.000,307,11032717,12725,0,1762132495,12991.849838229995,35.50851168000372,53348.38480536 2025-11-03,01:14:57.000,307,11032689,12605,0,1762132496,12991.81615667999,35.550806459999876,53348.377818240006 2025-11-03,01:14:58.000,307,11032655,12725,0,1762132497,12991.829629299995,35.550806459999876,53348.34986976001 2025-11-03,01:14:59.000,307,11032712,12725,0,1762132498,12991.83636560999,35.550806459999876,53348.32192128001 2025-11-03,01:15:00.000,307,11032656,12645,0,1762132499,12991.84310192,35.550806459999876,53348.24506296 2025-11-03,01:15:01.000,307,11032678,12805,0,1762132500,12991.87678346999,35.54375733000052,53348.24506296 2025-11-03,01:15:02.000,307,11032707,12725,0,1762132501,12991.890256089995,35.564904719998594,53348.28698568 2025-11-03,01:15:03.000,307,11032705,12605,0,1762132502,12991.910465019995,35.557855589999235,53348.28698568 2025-11-03,01:15:04.000,307,11032669,12605,0,1762132503,12991.90372871,35.54375733000052,53348.27301144 2025-11-03,01:15:05.000,307,11032653,12725,0,1762132504,12991.89699239999,35.550806459999876,53348.27999856001 2025-11-03,01:15:06.000,307,11032706,12605,0,1762132505,12991.91720132999,35.59310124000331,53348.26602432 2025-11-03,01:15:07.000,307,11032706,12605,0,1762132506,12991.98456443,35.53670820000116,53348.21711448 2025-11-03,01:15:08.000,307,11032669,12725,0,1762132507,12992.00477336,35.52260994000244,53348.189166000004 2025-11-03,01:15:09.000,307,11032693,12725,0,1762132508,12992.02498229,35.51556081000308,53348.19615312 2025-11-03,01:15:10.000,307,11032670,12805,0,1762132509,12992.04519122,35.50146255000436,53348.17519176 2025-11-03,01:15:11.000,307,11032702,12605,0,1762132510,12992.051927529996,35.51556081000308,53348.189166000004 2025-11-03,01:15:12.000,307,11032692,12845,0,1762132511,12992.06540015,35.47326602999965,53348.14724328 2025-11-03,01:15:13.000,307,11032732,12605,0,1762132512,12992.051927529996,35.53670820000116,53348.17519176 2025-11-03,01:15:14.000,307,11032726,12725,0,1762132513,12992.10581801,35.5296590700018,53348.23108872001 2025-11-03,01:15:15.000,307,11032668,12525,0,1762132514,12992.10581801,35.51556081000308,53348.23807584 2025-11-03,01:15:16.000,307,11032712,12685,0,1762132515,12992.112554319996,35.54375733000052,53348.24506296 2025-11-03,01:15:17.000,307,11032685,12645,0,1762132516,12992.10581801,35.54375733000052,53348.25205008001 2025-11-03,01:15:18.000,307,11032710,12565,0,1762132517,12992.179917419991,35.57900298000459,53348.31493416 2025-11-03,01:15:19.000,307,11032716,12725,0,1762132518,12992.166444800001,35.58605211000395,53348.259037200005 2025-11-03,01:15:20.000,307,11032703,12885,0,1762132519,12992.220335279992,35.564904719998594,53348.210127360006 2025-11-03,01:15:21.000,307,11032686,12765,0,1762132520,12992.254016829997,35.600150370002666,53348.23108872001 2025-11-03,01:15:22.000,307,11032700,12845,0,1762132521,12992.287698380002,35.57900298000459,53348.2241016 2025-11-03,01:15:23.000,307,11032708,12765,0,1762132522,12992.294434689997,35.607199500002025,53348.26602432 2025-11-03,01:15:24.000,307,11032721,12645,0,1762132523,12992.348325170002,35.63539601999946,53348.2241016 2025-11-03,01:15:25.000,307,11032675,12885,0,1762132524,12992.375270409997,35.62129776000074,53348.27999856001 2025-11-03,01:15:26.000,307,11032674,12645,0,1762132525,12992.382006719992,35.614248630001384,53348.28698568 2025-11-03,01:15:27.000,307,11032754,12605,0,1762132526,12992.442633509992,35.64244514999882,53348.363844 2025-11-03,01:15:28.000,307,11032738,12485,0,1762132527,12992.469578750002,35.656543410004815,53348.34288264 2025-11-03,01:15:29.000,307,11032683,12645,0,1762132528,12992.483051369993,35.656543410004815,53348.377818240006 2025-11-03,01:15:30.000,307,11032625,12525,0,1762132529,12992.543678159993,35.69883819000097,53348.377818240006 2025-11-03,01:15:31.000,307,11032691,12765,0,1762132530,12992.557150779998,35.64949427999818,53348.41974096001 2025-11-03,01:15:32.000,307,11032690,12645,0,1762132531,12992.543678159993,35.63539601999946,53348.39877960001 2025-11-03,01:15:33.000,307,11032724,12605,0,1762132532,12992.570623399988,35.67769080000289,53348.40576672 2025-11-03,01:15:34.000,307,11032698,12565,0,1762132533,12992.577359709998,35.69883819000097,53348.34288264 2025-11-03,01:15:35.000,307,11032715,12925,0,1762132534,12992.644722809993,35.67064167000353,53348.37083112001 2025-11-03,01:15:36.000,307,11032728,12645,0,1762132535,12992.631250189988,35.70588732000033,53348.40576672 2025-11-03,01:15:37.000,307,11032690,13045,0,1762132536,12992.671668049989,35.69883819000097,53348.41974096001 2025-11-03,01:15:38.000,307,11032761,12485,0,1762132537,12992.698613289998,35.75523123000312,53348.39877960001 2025-11-03,01:15:39.000,307,11032659,12445,0,1762132538,12992.691876979989,35.69178906000161,53348.39877960001 2025-11-03,01:15:40.000,307,11032626,12645,0,1762132539,12992.732294839989,35.71293644999969,53348.38480536 2025-11-03,01:15:41.000,307,11032738,12885,0,1762132540,12992.718822219998,35.72703470999841,53348.44768944001 2025-11-03,01:15:42.000,307,11032784,12645,0,1762132541,12992.772712699989,35.76932949000184,53348.39179248 2025-11-03,01:15:43.000,307,11032702,12645,0,1762132542,12992.819866869999,35.74818210000376,53348.39877960001 2025-11-03,01:15:44.000,307,11032726,12605,0,1762132543,12992.826603179994,35.76228036000248,53348.44070232 2025-11-03,01:15:45.000,307,11032685,12725,0,1762132544,12992.880493659999,35.75523123000312,53348.40576672 2025-11-03,01:15:46.000,307,11032715,12645,0,1762132545,12992.96132938,35.76932949000184,53348.39179248 2025-11-03,01:15:47.000,307,11032714,12645,0,1762132546,12992.988274619995,35.76932949000184,53348.38480536 2025-11-03,01:15:48.000,307,11032722,12525,0,1762132547,12992.96132938,35.783427750000556,53348.39877960001 2025-11-03,01:15:49.000,307,11032726,12805,0,1762132548,12993.02195617,35.776378620001196,53348.39179248 2025-11-03,01:15:50.000,307,11032629,12605,0,1762132549,12993.028692479995,35.797526009999274,53348.4337152 2025-11-03,01:15:51.000,307,11032721,13125,0,1762132550,12993.07584664999,35.839820790002705,53348.44070232 2025-11-03,01:15:52.000,307,11032686,12765,0,1762132551,12993.089319269995,35.832771660003345,53348.46865080001 2025-11-03,01:15:53.000,307,11032704,12845,0,1762132552,12993.08258296,35.839820790002705,53348.426728080005 2025-11-03,01:15:54.000,307,11032754,12925,0,1762132553,12993.17689129999,35.88211556999886,53348.55948336 2025-11-03,01:15:55.000,307,11032650,12565,0,1762132554,12993.20383654,35.86801731000014,53348.46865080001 2025-11-03,01:15:56.000,307,11032681,12725,0,1762132555,12993.210572849996,35.88916469999822,53348.44768944001 2025-11-03,01:15:57.000,307,11032743,12845,0,1762132556,12993.25772701999,35.92441035000229,53348.426728080005 2025-11-03,01:15:58.000,307,11032710,12445,0,1762132557,12993.291408569996,35.93850861000101,53348.475637920004 2025-11-03,01:15:59.000,307,11032703,12725,0,1762132558,12993.34529905,35.93850861000101,53348.53153488 2025-11-03,01:16:00.000,307,11032646,12685,0,1762132559,12993.432871079996,35.973754259997804,53348.53852200001 2025-11-03,01:16:01.000,307,11032730,12845,0,1762132560,12993.466552630001,35.9878525200038,53348.61538032001 2025-11-03,01:16:02.000,307,11032684,12605,0,1762132561,12993.493497869997,36.016049040001235,53348.58044472 2025-11-03,01:16:03.000,307,11032712,12885,0,1762132562,12993.547388350002,36.058343820004666,53348.58044472 2025-11-03,01:16:04.000,307,11032711,12605,0,1762132563,12993.567597280002,36.03719642999931,53348.62935456 2025-11-03,01:16:05.000,307,11032636,12765,0,1762132564,12993.628224070002,36.09358947000146,53348.5734576 2025-11-03,01:16:06.000,307,11032702,12605,0,1762132565,12993.634960379997,36.07949121000274,53348.62236744 2025-11-03,01:16:07.000,307,11032676,12725,0,1762132566,12993.688850860002,36.13588425000489,53348.62236744 2025-11-03,01:16:08.000,307,11032739,12885,0,1762132567,12993.709059790002,36.15703164000297,53348.664290160006 2025-11-03,01:16:09.000,307,11032678,12525,0,1762132568,12993.756213959998,36.14293338000425,53348.6083932 2025-11-03,01:16:10.000,307,11032601,12925,0,1762132569,12993.776422889998,36.12883511999826,53348.594418960005 2025-11-03,01:16:11.000,307,11032671,12565,0,1762132570,12993.843785989993,36.185228160000406,53348.643328800004 2025-11-03,01:16:12.000,307,11032720,12445,0,1762132571,12993.857258609998,36.17112990000169,53348.62935456 2025-11-03,01:16:13.000,307,11032737,12845,0,1762132572,12993.857258609998,36.14293338000425,53348.692238640004 2025-11-03,01:16:14.000,307,11032662,12565,0,1762132573,12993.917885399998,36.14998251000361,53348.72717424 2025-11-03,01:16:15.000,307,11032692,12685,0,1762132574,12993.978512189999,36.17817903000105,53348.692238640004 2025-11-03,01:16:16.000,307,11032733,12565,0,1762132575,12994.05261159999,36.192277289999765,53348.692238640004 2025-11-03,01:16:17.000,307,11032728,12445,0,1762132576,12994.086293149994,36.206375549998484,53348.73416136001 2025-11-03,01:16:18.000,307,11032730,12605,0,1762132577,12994.106502079994,36.199326419999124,53348.69922576 2025-11-03,01:16:19.000,307,11032696,12605,0,1762132578,12994.126711009994,36.22752294000384,53348.74114848 2025-11-03,01:16:20.000,307,11032686,12605,0,1762132579,12994.17386517999,36.17817903000105,53348.76909696 2025-11-03,01:16:21.000,307,11032675,12645,0,1762132580,12994.187337799995,36.241621200002555,53348.8180068 2025-11-03,01:16:22.000,307,11032702,12565,0,1762132581,12994.27490982999,36.22752294000384,53348.80403256001 2025-11-03,01:16:23.000,307,11032698,12285,0,1762132582,12994.322064,36.22752294000384,53348.84595528 2025-11-03,01:16:24.000,307,11032671,12565,0,1762132583,12994.369218169995,36.241621200002555,53348.87390376001 2025-11-03,01:16:25.000,307,11032661,12885,0,1762132584,12994.369218169995,36.29096510999807,53348.859929520004 2025-11-03,01:16:26.000,307,11032697,12605,0,1762132585,12994.45679019999,36.28391597999871,53348.8180068 2025-11-03,01:16:27.000,307,11032687,12605,0,1762132586,12994.510680679996,36.26276859000063,53348.831981040006 2025-11-03,01:16:28.000,307,11032739,12725,0,1762132587,12994.537625919991,36.25571946000127,53348.83896816 2025-11-03,01:16:29.000,307,11032649,12605,0,1762132588,12994.604989020001,36.27686684999935,53348.887878 2025-11-03,01:16:30.000,307,11032616,12525,0,1762132589,12994.692561049997,36.27686684999935,53348.887878 2025-11-03,01:16:31.000,307,11032696,12485,0,1762132590,12994.766660460002,36.30506337000406,53348.92281360001 2025-11-03,01:16:32.000,307,11032693,12725,0,1762132591,12994.807078320002,36.31916163000278,53348.91582648 2025-11-03,01:16:33.000,307,11032718,12565,0,1762132592,12994.860968799992,36.30506337000406,53348.89486512 2025-11-03,01:16:34.000,307,11032726,12725,0,1762132593,12994.935068209998,36.32621076000214,53348.90185224001 2025-11-03,01:16:35.000,307,11032660,12765,0,1762132594,12994.982222379993,36.298014240004704,53348.93678784 2025-11-03,01:16:36.000,307,11032704,12725,0,1762132595,12995.029376549988,36.35440727999958,53348.95076208001 2025-11-03,01:16:37.000,307,11032704,12525,0,1762132596,12995.083267029993,36.34735815000022,53348.97172344001 2025-11-03,01:16:38.000,307,11032758,12725,0,1762132597,12995.137157509998,36.35440727999958,53349.05556888 2025-11-03,01:16:39.000,307,11032690,12685,0,1762132598,12995.211256919989,36.34735815000022,53349.062556 2025-11-03,01:16:40.000,307,11032673,12725,0,1762132599,12995.285356329994,36.32621076000214,53349.03460752 2025-11-03,01:16:41.000,307,11032705,12685,0,1762132600,12995.33924681,36.375554669997655,53349.09050448001 2025-11-03,01:16:42.000,307,11032673,12685,0,1762132601,12995.37966467,36.368505539998296,53349.08351736 2025-11-03,01:16:43.000,307,11032670,12725,0,1762132602,12995.42008253,36.36145640999894,53349.12544008 2025-11-03,01:16:44.000,307,11032713,12525,0,1762132603,12995.487445629995,36.40375119000237,53349.097491600005 2025-11-03,01:16:45.000,307,11032725,12605,0,1762132604,12995.568281349995,36.38965293000365,53349.15338856 2025-11-03,01:16:46.000,307,11032692,12565,0,1762132605,12995.61543551999,36.431947709999804,53349.11146584 2025-11-03,01:16:47.000,307,11032728,12525,0,1762132606,12995.65585337999,36.481291620002594,53349.167362800006 2025-11-03,01:16:48.000,307,11032680,12965,0,1762132607,12995.729952789996,36.431947709999804,53349.18133704 2025-11-03,01:16:49.000,307,11032616,12725,0,1762132608,12995.777106959991,36.45309509999788,53349.2022984 2025-11-03,01:16:50.000,307,11032675,12685,0,1762132609,12995.851206369996,36.467193360003876,53349.2022984 2025-11-03,01:16:51.000,307,11032677,12605,0,1762132610,12995.898360539992,36.481291620002594,53349.23723400001 2025-11-03,01:16:52.000,307,11032711,12525,0,1762132611,12995.985932570002,36.50243901000067,53349.29313096 2025-11-03,01:16:53.000,307,11032666,12805,0,1762132612,12996.006141500002,36.53063552999811,53349.314092320004 2025-11-03,01:16:54.000,307,11032724,12765,0,1762132613,12996.039823049992,36.5447337900041,53349.30710520001 2025-11-03,01:16:55.000,307,11032663,12845,0,1762132614,12996.120658769993,36.57293031000154,53349.35601504001 2025-11-03,01:16:56.000,307,11032671,12765,0,1762132615,12996.181285559993,36.601126829998975,53349.40492488001 2025-11-03,01:16:57.000,307,11032695,12565,0,1762132616,12996.208230800003,36.601126829998975,53349.363002160004 2025-11-03,01:16:58.000,307,11032721,12565,0,1762132617,12996.262121279993,36.63637248000305,53349.40492488001 2025-11-03,01:16:59.000,307,11032695,12605,0,1762132618,12996.316011759998,36.650470740001765,53349.4468476 2025-11-03,01:17:00.000,307,11032689,12645,0,1762132619,12996.363165929994,36.643421610002406,53349.46082184 2025-11-03,01:17:01.000,307,11032660,12605,0,1762132620,12996.396847479999,36.63637248000305,53349.48877032 2025-11-03,01:17:02.000,307,11032655,12685,0,1762132621,12996.477683199999,36.650470740001765,53349.53768016 2025-11-03,01:17:03.000,307,11032654,12445,0,1762132622,12996.51136474999,36.67161812999984,53349.58659 2025-11-03,01:17:04.000,307,11032689,12645,0,1762132623,12996.55178260999,36.62227422000433,53349.59357712001 2025-11-03,01:17:05.000,307,11032704,12605,0,1762132624,12996.57872785,36.650470740001765,53349.61453848 2025-11-03,01:17:06.000,307,11032685,12885,0,1762132625,12996.69324511999,36.650470740001765,53349.60755136 2025-11-03,01:17:07.000,307,11032702,12685,0,1762132626,12996.726926669995,36.643421610002406,53349.6564612 2025-11-03,01:17:08.000,307,11032693,12725,0,1762132627,12996.73366297999,36.650470740001765,53349.70537104 2025-11-03,01:17:09.000,307,11032684,12565,0,1762132628,12996.80102608,36.66456900000048,53349.68440968 2025-11-03,01:17:10.000,307,11032652,12725,0,1762132629,12996.868389179996,36.650470740001765,53349.70537104 2025-11-03,01:17:11.000,307,11032646,12725,0,1762132630,12996.908807039996,36.63637248000305,53349.768255120005 2025-11-03,01:17:12.000,307,11032642,12525,0,1762132631,12996.92227966,36.56588118000218,53349.78921648001 2025-11-03,01:17:13.000,307,11032657,12645,0,1762132632,12996.976170139991,36.594077699999616,53349.78921648001 2025-11-03,01:17:14.000,307,11032715,12565,0,1762132633,12997.023324310001,36.61522508999769,53349.85210056 2025-11-03,01:17:15.000,307,11032659,12685,0,1762132634,12997.117632649992,36.55883205000282,53349.82415208 2025-11-03,01:17:16.000,307,11032697,12445,0,1762132635,12997.144577890002,36.5799794400009,53349.838126320006 2025-11-03,01:17:17.000,307,11032684,12645,0,1762132636,12997.158050509992,36.53063552999811,53349.87306192 2025-11-03,01:17:18.000,307,11032653,12605,0,1762132637,12997.218677299992,36.51653726999939,53349.89402328 2025-11-03,01:17:19.000,307,11032694,12765,0,1762132638,12997.259095159992,36.55178292000346,53349.92895888001 2025-11-03,01:17:20.000,307,11032695,12685,0,1762132639,12997.299513019992,36.53768466000474,53349.95690736001 2025-11-03,01:17:21.000,307,11032667,12565,0,1762132640,12997.312985639997,36.53768466000474,53349.94293312 2025-11-03,01:17:22.000,307,11032691,12725,0,1762132641,12997.346667190002,36.50243901000067,53349.935946000005 2025-11-03,01:17:23.000,307,11032654,12765,0,1762132642,12997.407293980003,36.51653726999939,53349.9010104 2025-11-03,01:17:24.000,307,11032676,12565,0,1762132643,12997.407293980003,36.50948814000003,53349.94992024 2025-11-03,01:17:25.000,307,11032710,12645,0,1762132644,12997.434239219998,36.51653726999939,53349.984855840004 2025-11-03,01:17:26.000,307,11032674,12565,0,1762132645,12997.481393389993,36.57293031000154,53349.984855840004 2025-11-03,01:17:27.000,307,11032666,12605,0,1762132646,12997.575701729998,36.57293031000154,53350.08267552 2025-11-03,01:17:28.000,307,11032677,12685,0,1762132647,12997.555492799998,36.58702857000026,53349.9708816 2025-11-03,01:17:29.000,307,11032687,12845,0,1762132648,12997.568965419989,36.62932335000369,53350.04773992001 2025-11-03,01:17:30.000,307,11032681,12925,0,1762132649,12997.629592209989,36.67161812999984,53350.01979144 2025-11-03,01:17:31.000,307,11032680,12885,0,1762132650,12997.676746379999,36.67161812999984,53350.0407528 2025-11-03,01:17:32.000,307,11032666,12645,0,1762132651,12997.696955309999,36.72096204000263,53350.08267552 2025-11-03,01:17:33.000,307,11032638,12845,0,1762132652,12997.73063685999,36.72801117000199,53350.07568840001 2025-11-03,01:17:34.000,307,11032703,12725,0,1762132653,12997.75084578999,36.74915856000007,53350.07568840001 2025-11-03,01:17:35.000,307,11032631,12685,0,1762132654,12997.77105471999,36.77735508000478,53350.13158536 2025-11-03,01:17:36.000,307,11032652,12605,0,1762132655,12997.81820889,36.77735508000478,53350.13857248 2025-11-03,01:17:37.000,307,11032721,12645,0,1762132656,12997.83168150999,36.770305949998146,53350.13158536 2025-11-03,01:17:38.000,307,11032664,12805,0,1762132657,12997.89230829999,36.819649860000936,53350.13857248 2025-11-03,01:17:39.000,307,11032664,12645,0,1762132658,12997.89904461,36.826698990000295,53350.15953384 2025-11-03,01:17:40.000,307,11032645,12605,0,1762132659,12997.95293508999,36.868993770003726,53350.173508080006 2025-11-03,01:17:41.000,307,11032704,12685,0,1762132660,12998.01356187999,36.833748119999655,53350.222417920006 2025-11-03,01:17:42.000,307,11032696,12685,0,1762132661,12998.03377080999,36.86194464000437,53350.26434064001 2025-11-03,01:17:43.000,307,11032623,12885,0,1762132662,12998.05397973999,36.84784637999837,53350.21543080001 2025-11-03,01:17:44.000,307,11032670,12605,0,1762132663,12998.08092498,36.819649860000936,53350.2503664 2025-11-03,01:17:45.000,307,11032694,12725,0,1762132664,12998.14155177,36.7914533400035,53350.2503664 2025-11-03,01:17:46.000,307,11032627,12765,0,1762132665,12998.175233319991,36.74915856000007,53350.285302 2025-11-03,01:17:47.000,307,11032678,12845,0,1762132666,12998.175233319991,36.74915856000007,53350.22940504 2025-11-03,01:17:48.000,307,11032690,12805,0,1762132667,12998.195442249991,36.699814650004555,53350.31325048001 2025-11-03,01:17:49.000,307,11032724,12565,0,1762132668,12998.195442249991,36.63637248000305,53350.2503664 2025-11-03,01:17:50.000,307,11032693,12645,0,1762132669,12998.229123799996,36.657519870001124,53350.30626336 2025-11-03,01:17:51.000,307,11032682,12805,0,1762132670,12998.269541659996,36.594077699999616,53350.341198960006 2025-11-03,01:17:52.000,307,11032700,12565,0,1762132671,12998.269541659996,36.594077699999616,53350.29228912001 2025-11-03,01:17:53.000,307,11032693,12565,0,1762132672,12998.283014280001,36.601126829998975,53350.369147440004 2025-11-03,01:17:54.000,307,11032698,12725,0,1762132673,12998.309959519996,36.55178292000346,53350.390108800006 2025-11-03,01:17:55.000,307,11032655,12725,0,1762132674,12998.330168449997,36.49538988000131,53350.40408304 2025-11-03,01:17:56.000,307,11032678,12645,0,1762132675,12998.343641070001,36.460144230004516,53350.32722472 2025-11-03,01:17:57.000,307,11032690,12685,0,1762132676,12998.384058930002,36.474242490003235,53350.369147440004 2025-11-03,01:17:58.000,307,11032686,12605,0,1762132677,12998.404267860002,36.43899683999916,53350.320237600004 2025-11-03,01:17:59.000,307,11032718,12605,0,1762132678,12998.417740479992,36.431947709999804,53350.341198960006 2025-11-03,01:18:00.000,307,11032666,12565,0,1762132679,12998.417740479992,36.431947709999804,53350.32722472 2025-11-03,01:18:01.000,307,11032704,12685,0,1762132680,12998.390795239997,36.38260380000429,53350.31325048001 2025-11-03,01:18:02.000,307,11032721,12765,0,1762132681,12998.411004169997,36.39670206000301,53350.32722472 2025-11-03,01:18:03.000,307,11032681,12805,0,1762132682,12998.404267860002,36.40375119000237,53350.369147440004 2025-11-03,01:18:04.000,307,11032695,12805,0,1762132683,12998.437949409992,36.36145640999894,53350.30626336 2025-11-03,01:18:05.000,307,11032725,12965,0,1762132684,12998.424476790002,36.35440727999958,53350.33421184001 2025-11-03,01:18:06.000,307,11032690,12565,0,1762132685,12998.431213099997,36.36145640999894,53350.29927624 2025-11-03,01:18:07.000,307,11032662,12445,0,1762132686,12998.431213099997,36.34735815000022,53350.271327760005 2025-11-03,01:18:08.000,307,11032675,12525,0,1762132687,12998.370586309997,36.36145640999894,53350.285302 2025-11-03,01:18:09.000,307,11032700,12605,0,1762132688,12998.357113689992,36.36145640999894,53350.30626336 2025-11-03,01:18:10.000,307,11032675,12685,0,1762132689,12998.336904759992,36.3332598900015,53350.30626336 2025-11-03,01:18:11.000,307,11032630,12645,0,1762132690,12998.343641070001,36.39670206000301,53350.271327760005 2025-11-03,01:18:12.000,307,11032689,12605,0,1762132691,12998.357113689992,36.38965293000365,53350.32722472 2025-11-03,01:18:13.000,307,11032683,12925,0,1762132692,12998.390795239997,36.38260380000429,53350.37613456 2025-11-03,01:18:14.000,307,11032653,12685,0,1762132693,12998.384058930002,36.36145640999894,53350.30626336 2025-11-03,01:18:15.000,307,11032725,12525,0,1762132694,12998.384058930002,36.40375119000237,53350.271327760005 2025-11-03,01:18:16.000,307,11032718,12605,0,1762132695,12998.404267860002,36.40375119000237,53350.32722472 2025-11-03,01:18:17.000,307,11032656,12605,0,1762132696,12998.404267860002,36.375554669997655,53350.36216032001 2025-11-03,01:18:18.000,307,11032693,12765,0,1762132697,12998.444685720002,36.39670206000301,53350.29927624 2025-11-03,01:18:19.000,307,11032715,12685,0,1762132698,12998.411004169997,36.39670206000301,53350.33421184001 2025-11-03,01:18:20.000,307,11032664,12685,0,1762132699,12998.471630959997,36.34735815000022,53350.30626336 2025-11-03,01:18:21.000,307,11032655,12925,0,1762132700,12998.498576199992,36.34030902000086,53350.36216032001 2025-11-03,01:18:22.000,307,11032749,12525,0,1762132701,12998.498576199992,36.30506337000406,53350.29228912001 2025-11-03,01:18:23.000,307,11032715,12605,0,1762132702,12998.512048819997,36.3332598900015,53350.285302 2025-11-03,01:18:24.000,307,11032654,12725,0,1762132703,12998.498576199992,36.31211250000342,53350.25735352 2025-11-03,01:18:25.000,307,11032689,12765,0,1762132704,12998.498576199992,36.25571946000127,53350.27831488 2025-11-03,01:18:26.000,307,11032653,12685,0,1762132705,12998.512048819997,36.241621200002555,53350.32722472 2025-11-03,01:18:27.000,307,11032701,12645,0,1762132706,12998.498576199992,36.22752294000384,53350.33421184001 2025-11-03,01:18:28.000,307,11032705,12605,0,1762132707,12998.545730370002,36.234572070003196,53350.30626336 2025-11-03,01:18:29.000,307,11032665,12685,0,1762132708,12998.491839889997,36.241621200002555,53350.30626336 2025-11-03,01:18:30.000,307,11032733,12725,0,1762132709,12998.538994059993,36.22047381000448,53350.2503664 2025-11-03,01:18:31.000,307,11032703,12565,0,1762132710,12998.559202989993,36.199326419999124,53350.341198960006 2025-11-03,01:18:32.000,307,11032683,12685,0,1762132711,12998.532257749997,36.206375549998484,53350.320237600004 2025-11-03,01:18:33.000,307,11032698,12925,0,1762132712,12998.572675609998,36.192277289999765,53350.31325048001 2025-11-03,01:18:34.000,307,11032721,12645,0,1762132713,12998.646775019988,36.22047381000448,53350.21543080001 2025-11-03,01:18:35.000,307,11032699,12805,0,1762132714,12998.666983949988,36.22047381000448,53350.25735352 2025-11-03,01:18:36.000,307,11032734,12725,0,1762132715,12998.693929189998,36.26981771999999,53350.271327760005 2025-11-03,01:18:37.000,307,11032702,12765,0,1762132716,12998.727610739988,36.26276859000063,53350.25735352 2025-11-03,01:18:38.000,307,11032717,12485,0,1762132717,12998.781501219994,36.34030902000086,53350.29927624 2025-11-03,01:18:39.000,307,11032701,12805,0,1762132718,12998.741083359993,36.31916163000278,53350.29927624 2025-11-03,01:18:40.000,307,11032664,12525,0,1762132719,12998.774764909998,36.30506337000406,53350.32722472 2025-11-03,01:18:41.000,307,11032665,12845,0,1762132720,12998.761292289993,36.30506337000406,53350.31325048001 2025-11-03,01:18:42.000,307,11032695,12525,0,1762132721,12998.774764909998,36.32621076000214,53350.285302 2025-11-03,01:18:43.000,307,11032684,12725,0,1762132722,12998.761292289993,36.31916163000278,53350.271327760005 2025-11-03,01:18:44.000,307,11032708,12645,0,1762132723,12998.808446459989,36.34030902000086,53350.25735352 2025-11-03,01:18:45.000,307,11032666,12845,0,1762132724,12998.835391699999,36.375554669997655,53350.31325048001 2025-11-03,01:18:46.000,307,11032727,12605,0,1762132725,12998.855600629999,36.36145640999894,53350.271327760005 2025-11-03,01:18:47.000,307,11032699,12965,0,1762132726,12998.862336939994,36.34030902000086,53350.2503664 2025-11-03,01:18:48.000,307,11032717,12645,0,1762132727,12998.88928217999,36.368505539998296,53350.26434064001 2025-11-03,01:18:49.000,307,11032730,12605,0,1762132728,12998.90949110999,36.31211250000342,53350.26434064001 2025-11-03,01:18:50.000,307,11032686,12525,0,1762132729,12998.956645279999,36.35440727999958,53350.271327760005 2025-11-03,01:18:51.000,307,11032760,12965,0,1762132730,12998.94990896999,36.34735815000022,53350.31325048001 2025-11-03,01:18:52.000,307,11032684,12605,0,1762132731,12998.97011789999,36.32621076000214,53350.320237600004 2025-11-03,01:18:53.000,307,11032683,12725,0,1762132732,12998.99706314,36.368505539998296,53350.31325048001 2025-11-03,01:18:54.000,307,11032748,12605,0,1762132733,12999.01727207,36.3332598900015,53350.31325048001 2025-11-03,01:18:55.000,307,11032719,12605,0,1762132734,12999.003799449994,36.32621076000214,53350.31325048001 2025-11-03,01:18:56.000,307,11032709,12645,0,1762132735,12999.01727207,36.298014240004704,53350.31325048001 2025-11-03,01:18:57.000,307,11032686,12605,0,1762132736,12999.05768993,36.298014240004704,53350.271327760005 2025-11-03,01:18:58.000,307,11032693,12605,0,1762132737,12999.084635169995,36.31211250000342,53350.31325048001 2025-11-03,01:18:59.000,307,11032698,12605,0,1762132738,12999.064426239995,36.30506337000406,53350.33421184001 2025-11-03,01:19:00.000,307,11032680,12605,0,1762132739,12999.11158040999,36.27686684999935,53350.3551732 2025-11-03,01:19:01.000,307,11032702,12845,0,1762132740,12999.11831672,36.27686684999935,53350.33421184001 2025-11-03,01:19:02.000,307,11032658,12725,0,1762132741,12999.125053029995,36.26276859000063,53350.34818608 2025-11-03,01:19:03.000,307,11032706,12605,0,1762132742,12999.205888749995,36.26981771999999,53350.33421184001 2025-11-03,01:19:04.000,307,11032689,12645,0,1762132743,12999.205888749995,36.199326419999124,53350.30626336 2025-11-03,01:19:05.000,307,11032662,12485,0,1762132744,12999.2395703,36.199326419999124,53350.285302 2025-11-03,01:19:06.000,307,11032754,12445,0,1762132745,12999.17894351,36.192277289999765,53350.31325048001 2025-11-03,01:19:07.000,307,11032688,12565,0,1762132746,12999.21936137,36.15703164000297,53350.341198960006 2025-11-03,01:19:08.000,307,11032726,12605,0,1762132747,12999.21262505999,36.17112990000169,53350.32722472 2025-11-03,01:19:09.000,307,11032740,12525,0,1762132748,12999.25977923,36.17817903000105,53350.38312168001 2025-11-03,01:19:10.000,307,11032676,12765,0,1762132749,12999.246306609995,36.199326419999124,53350.369147440004 2025-11-03,01:19:11.000,307,11032713,12645,0,1762132750,12999.30019709,36.10063860000082,53350.341198960006 2025-11-03,01:19:12.000,307,11032734,12605,0,1762132751,12999.306933399996,36.12883511999826,53350.36216032001 2025-11-03,01:19:13.000,307,11032733,12525,0,1762132752,12999.347351259996,36.10063860000082,53350.38312168001 2025-11-03,01:19:14.000,307,11032671,12605,0,1762132753,12999.36082388,36.10063860000082,53350.3551732 2025-11-03,01:19:15.000,307,11032735,12685,0,1762132754,12999.354087569991,36.10768773000018,53350.4250444 2025-11-03,01:19:16.000,307,11032687,12685,0,1762132755,12999.33387863999,36.10768773000018,53350.45998000001 2025-11-03,01:19:17.000,307,11032710,12725,0,1762132756,12999.40124174,36.072442080003384,53350.45299288 2025-11-03,01:19:18.000,307,11032706,12605,0,1762132757,12999.414714359991,36.058343820004666,53350.4250444 2025-11-03,01:19:19.000,307,11032765,12765,0,1762132758,12999.407978049996,36.072442080003384,53350.45299288 2025-11-03,01:19:20.000,307,11032694,12845,0,1762132759,12999.441659600001,36.10063860000082,53350.4250444 2025-11-03,01:19:21.000,307,11032683,12765,0,1762132760,12999.414714359991,36.05129468999803,53350.439018640005 2025-11-03,01:19:22.000,307,11032717,12605,0,1762132761,12999.441659600001,36.065392950004025,53350.439018640005 2025-11-03,01:19:23.000,307,11032681,12885,0,1762132762,12999.455132219991,36.10063860000082,53350.44600576 2025-11-03,01:19:24.000,307,11032682,12805,0,1762132763,12999.468604839996,36.05129468999803,53350.4250444 2025-11-03,01:19:25.000,307,11032739,12765,0,1762132764,12999.428186979996,36.023098170000594,53350.43203152001 2025-11-03,01:19:26.000,307,11032726,12605,0,1762132765,12999.488813769996,36.023098170000594,53350.43203152001 2025-11-03,01:19:27.000,307,11032715,12605,0,1762132766,12999.488813769996,35.99490165000316,53350.44600576 2025-11-03,01:19:28.000,307,11032725,12685,0,1762132767,12999.495550079992,35.98080339000444,53350.45998000001 2025-11-03,01:19:29.000,307,11032703,12965,0,1762132768,12999.495550079992,35.93145948000165,53350.45998000001 2025-11-03,01:19:30.000,307,11032723,12765,0,1762132769,12999.509022699996,35.91031209000357,53350.439018640005 2025-11-03,01:19:31.000,307,11032676,12725,0,1762132770,12999.509022699996,35.94555774000037,53350.44600576 2025-11-03,01:19:32.000,307,11032695,12525,0,1762132771,12999.502286390001,35.896213830004854,53350.439018640005 2025-11-03,01:19:33.000,307,11032721,12805,0,1762132772,12999.529231629997,35.91031209000357,53350.43203152001 2025-11-03,01:19:34.000,307,11032714,12605,0,1762132773,12999.569649489997,35.8750664399995,53350.45998000001 2025-11-03,01:19:35.000,307,11032729,12645,0,1762132774,12999.549440559997,35.86096818000078,53350.4250444 2025-11-03,01:19:36.000,307,11032687,12605,0,1762132775,12999.549440559997,35.839820790002705,53350.44600576 2025-11-03,01:19:37.000,307,11032729,12725,0,1762132776,12999.610067349997,35.839820790002705,53350.487928480004 2025-11-03,01:19:38.000,307,11032681,12605,0,1762132777,12999.596594729992,35.797526009999274,53350.47395424 2025-11-03,01:19:39.000,307,11032690,12885,0,1762132778,12999.589858419997,35.776378620001196,53350.44600576 2025-11-03,01:19:40.000,307,11032749,12525,0,1762132779,12999.535967939992,35.790476879999915,53350.487928480004 2025-11-03,01:19:41.000,307,11032616,12525,0,1762132780,12999.569649489997,35.76228036000248,53350.46696712 2025-11-03,01:19:42.000,307,11032686,12645,0,1762132781,12999.556176869992,35.7411329700044,53350.48094136001 2025-11-03,01:19:43.000,307,11032707,12805,0,1762132782,12999.576385799992,35.76228036000248,53350.508889840006 2025-11-03,01:19:44.000,307,11032715,12685,0,1762132783,12999.610067349997,35.71998557999905,53350.48094136001 2025-11-03,01:19:45.000,307,11032725,12685,0,1762132784,12999.589858419997,35.67064167000353,53350.508889840006 2025-11-03,01:19:46.000,307,11032722,12765,0,1762132785,12999.589858419997,35.67064167000353,53350.51587696 2025-11-03,01:19:47.000,307,11032715,12645,0,1762132786,12999.596594729992,35.67064167000353,53350.4949156 2025-11-03,01:19:48.000,307,11032693,12765,0,1762132787,12999.630276279997,35.67769080000289,53350.55081256001 2025-11-03,01:19:49.000,307,11032681,12725,0,1762132788,12999.610067349997,35.64244514999882,53350.58574816 2025-11-03,01:19:50.000,307,11032713,12765,0,1762132789,12999.630276279997,35.67769080000289,53350.536838320004 2025-11-03,01:19:51.000,307,11032722,12845,0,1762132790,12999.650485209997,35.62129776000074,53350.62068376 2025-11-03,01:19:52.000,307,11032731,12565,0,1762132791,12999.650485209997,35.59310124000331,53350.57177392 2025-11-03,01:19:53.000,307,11032668,12645,0,1762132792,12999.657221519992,35.557855589999235,53350.634658 2025-11-03,01:19:54.000,307,11032699,12725,0,1762132793,12999.657221519992,35.5296590700018,53350.606709520005 2025-11-03,01:19:55.000,307,11032704,12765,0,1762132794,12999.657221519992,35.52260994000244,53350.59273528 2025-11-03,01:19:56.000,307,11032706,12445,0,1762132795,12999.690903069997,35.51556081000308,53350.62068376 2025-11-03,01:19:57.000,307,11032675,12525,0,1762132796,12999.677430449992,35.52260994000244,53350.64164512 2025-11-03,01:19:58.000,307,11032699,12485,0,1762132797,12999.697639379992,35.47326602999965,53350.55081256001 2025-11-03,01:19:59.000,307,11032666,12605,0,1762132798,12999.717848309992,35.45916777000093,53350.58574816 2025-11-03,01:20:00.000,307,11032699,12485,0,1762132799,12999.704375690002,35.40982385999814,53350.64164512 2025-11-03,01:20:01.000,307,11032716,12605,0,1762132800,12999.717848309992,35.381627340000705,53350.62068376 2025-11-03,01:20:02.000,307,11032668,12565,0,1762132801,12999.711111999997,35.33933256000455,53350.66260648 2025-11-03,01:20:03.000,307,11032677,12685,0,1762132802,12999.711111999997,35.29703778000112,53350.66260648 2025-11-03,01:20:04.000,307,11032694,12605,0,1762132803,12999.744793550002,35.27589039000304,53350.676580720006 2025-11-03,01:20:05.000,307,11032691,12845,0,1762132804,12999.738057239992,35.212448220001534,53350.64164512 2025-11-03,01:20:06.000,307,11032688,12605,0,1762132805,12999.711111999997,35.1701534399981,53350.634658 2025-11-03,01:20:07.000,307,11032661,12645,0,1762132806,12999.738057239992,35.191300830003456,53350.62767088001 2025-11-03,01:20:08.000,307,11032737,13125,0,1762132807,12999.704375690002,35.13490779000131,53350.64863224001 2025-11-03,01:20:09.000,307,11032693,12765,0,1762132808,12999.738057239992,35.12785866000195,53350.634658 2025-11-03,01:20:10.000,307,11032669,12445,0,1762132809,12999.711111999997,35.12080953000259,53350.59972240001 2025-11-03,01:20:11.000,307,11032715,12605,0,1762132810,12999.738057239992,35.10671127000387,53350.676580720006 2025-11-03,01:20:12.000,307,11032725,12845,0,1762132811,12999.697639379992,35.092613009997876,53350.62068376 2025-11-03,01:20:13.000,307,11032709,12445,0,1762132812,12999.717848309992,35.05736736000108,53350.634658 2025-11-03,01:20:14.000,307,11032750,12605,0,1762132813,12999.704375690002,35.07851474999916,53350.59273528 2025-11-03,01:20:15.000,307,11032673,12605,0,1762132814,12999.711111999997,35.04326910000236,53350.634658 2025-11-03,01:20:16.000,307,11032654,12445,0,1762132815,12999.738057239992,35.00097431999893,53350.634658 2025-11-03,01:20:17.000,307,11032696,12605,0,1762132816,12999.711111999997,35.029170840003644,53350.66260648 2025-11-03,01:20:18.000,307,11032692,12725,0,1762132817,12999.690903069997,35.00802344999829,53350.5647868 2025-11-03,01:20:19.000,307,11032697,12685,0,1762132818,12999.711111999997,35.00802344999829,53350.61369664 2025-11-03,01:20:20.000,307,11032724,12605,0,1762132819,12999.704375690002,34.965728670002136,53350.66260648 2025-11-03,01:20:21.000,307,11032696,12645,0,1762132820,12999.758266169993,34.930483019998064,53350.68356784 2025-11-03,01:20:22.000,307,11032692,12725,0,1762132821,12999.717848309992,34.930483019998064,53350.66260648 2025-11-03,01:20:23.000,307,11032653,12845,0,1762132822,12999.684166760002,34.89523737000127,53350.64863224001 2025-11-03,01:20:24.000,307,11032674,12805,0,1762132823,12999.724584620002,34.87408998000319,53350.66959360001 2025-11-03,01:20:25.000,307,11032675,12605,0,1762132824,12999.724584620002,34.84589345999848,53350.69754208001 2025-11-03,01:20:26.000,307,11032711,12685,0,1762132825,12999.717848309992,34.83179519999976,53350.69754208001 2025-11-03,01:20:27.000,307,11032681,12925,0,1762132826,12999.697639379992,34.81064781000168,53350.704529200004 2025-11-03,01:20:28.000,307,11032647,12805,0,1762132827,12999.690903069997,34.782451290004246,53350.725490560006 2025-11-03,01:20:29.000,307,11032674,12805,0,1762132828,12999.697639379992,34.76835302999825,53350.64164512 2025-11-03,01:20:30.000,307,11032676,12645,0,1762132829,12999.731320929997,34.754254769999534,53350.73247768 2025-11-03,01:20:31.000,307,11032653,12605,0,1762132830,12999.751529859997,34.73310738000146,53350.676580720006 2025-11-03,01:20:32.000,307,11032677,12645,0,1762132831,12999.724584620002,34.73310738000146,53350.71151632 2025-11-03,01:20:33.000,307,11032655,12725,0,1762132832,12999.778475099993,34.690812599998026,53350.66959360001 2025-11-03,01:20:34.000,307,11032682,12605,0,1762132833,12999.818892959993,34.68376346999867,53350.655619360004 2025-11-03,01:20:35.000,307,11032670,12965,0,1762132834,12999.785211410002,34.64146869000251,53350.66260648 2025-11-03,01:20:36.000,307,11032673,12805,0,1762132835,12999.798684029993,34.63441956000315,53350.634658 2025-11-03,01:20:37.000,307,11032682,12805,0,1762132836,12999.798684029993,34.64851782000187,53350.66260648 2025-11-03,01:20:38.000,307,11032685,12645,0,1762132837,12999.812156649998,34.62737043000379,53350.68356784 2025-11-03,01:20:39.000,307,11032697,12885,0,1762132838,12999.812156649998,34.62737043000379,53350.64863224001 2025-11-03,01:20:40.000,307,11032723,12885,0,1762132839,12999.805420340002,34.620321300004434,53350.66260648 2025-11-03,01:20:41.000,307,11032679,12645,0,1762132840,12999.805420340002,34.58507565000036,53350.704529200004 2025-11-03,01:20:42.000,307,11032695,12605,0,1762132841,12999.805420340002,34.620321300004434,53350.66260648 2025-11-03,01:20:43.000,307,11032688,12485,0,1762132842,12999.825629270003,34.570977390001644,53350.64863224001 2025-11-03,01:20:44.000,307,11032676,12645,0,1762132843,12999.812156649998,34.60622303999844,53350.69055496 2025-11-03,01:20:45.000,307,11032729,12565,0,1762132844,12999.866047129988,34.58507565000036,53350.73247768 2025-11-03,01:20:46.000,307,11032734,12685,0,1762132845,12999.859310819993,34.59212477999972,53350.73247768 2025-11-03,01:20:47.000,307,11032639,12485,0,1762132846,12999.832365579998,34.54278087000421,53350.7394648 2025-11-03,01:20:48.000,307,11032615,12565,0,1762132847,12999.866047129988,34.507535220000136,53350.71850344001 2025-11-03,01:20:49.000,307,11032678,12925,0,1762132848,12999.845838200003,34.514584349999495,53350.71151632 2025-11-03,01:20:50.000,307,11032685,12685,0,1762132849,12999.825629270003,34.514584349999495,53350.71850344001 2025-11-03,01:20:51.000,307,11032674,12925,0,1762132850,12999.879519749993,34.54278087000421,53350.76042616 2025-11-03,01:20:52.000,307,11032714,12725,0,1762132851,12999.866047129988,34.46524044000398,53350.75343904 2025-11-03,01:20:53.000,307,11032655,12685,0,1762132852,12999.919937609993,34.43704391999927,53350.7394648 2025-11-03,01:20:54.000,307,11032679,12645,0,1762132853,12999.960355469993,34.44409304999863,53350.76741328001 2025-11-03,01:20:55.000,307,11032684,12605,0,1762132854,12999.919937609993,34.41589653000119,53350.76042616 2025-11-03,01:20:56.000,307,11032654,12485,0,1762132855,12999.933410229998,34.40179827000247,53350.774400400005 2025-11-03,01:20:57.000,307,11032660,12805,0,1762132856,12999.980564399993,34.35950348999904,53350.774400400005 2025-11-03,01:20:58.000,307,11032677,12965,0,1762132857,12999.987300709989,34.338356100000965,53350.76042616 2025-11-03,01:20:59.000,307,11032697,12845,0,1762132858,12999.973828089998,34.387700010003755,53350.79536176001 2025-11-03,01:21:00.000,307,11032692,12605,0,1762132859,12999.994037019998,34.338356100000965,53350.81632312001 2025-11-03,01:21:01.000,307,11032661,12605,0,1762132860,12999.994037019998,34.345405230000324,53350.83728448001 2025-11-03,01:21:02.000,307,11032652,12845,0,1762132861,13000.027718569989,34.32425784000225,53350.79536176001 2025-11-03,01:21:03.000,307,11032735,12645,0,1762132862,13000.034454879999,34.281963059998816,53350.83728448001 2025-11-03,01:21:04.000,307,11032696,12725,0,1762132863,13000.014245949998,34.331306970001606,53350.85824584 2025-11-03,01:21:05.000,307,11032673,12805,0,1762132864,13000.047927499989,34.31015958000353,53350.8792072 2025-11-03,01:21:06.000,307,11032645,12605,0,1762132865,13000.034454879999,34.338356100000965,53350.8792072 2025-11-03,01:21:07.000,307,11032701,12645,0,1762132866,13000.074872739999,34.32425784000225,53350.85824584 2025-11-03,01:21:08.000,307,11032642,12605,0,1762132867,13000.068136429989,34.31720871000289,53350.83728448001 2025-11-03,01:21:09.000,307,11032690,12645,0,1762132868,13000.088345359989,34.32425784000225,53350.80234888 2025-11-03,01:21:10.000,307,11032756,12645,0,1762132869,13000.074872739999,34.29606132000481,53350.893181440006 2025-11-03,01:21:11.000,307,11032608,12565,0,1762132870,13000.054663809999,34.31720871000289,53350.85824584 2025-11-03,01:21:12.000,307,11032651,12805,0,1762132871,13000.074872739999,34.29606132000481,53350.85824584 2025-11-03,01:21:13.000,307,11032714,12605,0,1762132872,13000.081609049994,34.29606132000481,53350.90715568 2025-11-03,01:21:14.000,307,11032665,12605,0,1762132873,13000.16918107999,34.24671741000202,53350.8792072 2025-11-03,01:21:15.000,307,11032680,12685,0,1762132874,13000.135499529999,34.25376654000138,53350.92112992 2025-11-03,01:21:16.000,307,11032691,12685,0,1762132875,13000.14897214999,34.25376654000138,53350.98401400001 2025-11-03,01:21:17.000,307,11032657,12645,0,1762132876,13000.202862629994,34.18327524000051,53350.85824584 2025-11-03,01:21:18.000,307,11032669,12685,0,1762132877,13000.19612632,34.18327524000051,53350.8792072 2025-11-03,01:21:19.000,307,11032651,12445,0,1762132878,13000.27022572999,34.169176980001794,53350.9490784 2025-11-03,01:21:20.000,307,11032704,12605,0,1762132879,13000.283698349995,34.14098046000436,53350.90715568 2025-11-03,01:21:21.000,307,11032638,12925,0,1762132880,13000.283698349995,34.14098046000436,53350.92811704 2025-11-03,01:21:22.000,307,11032649,12965,0,1762132881,13000.33758883,34.14098046000436,53350.942091280005 2025-11-03,01:21:23.000,307,11032678,12605,0,1762132882,13000.35106144999,34.08458742000221,53351.00497536001 2025-11-03,01:21:24.000,307,11032661,12645,0,1762132883,13000.384742999995,34.105734810000286,53350.9490784 2025-11-03,01:21:25.000,307,11032671,12565,0,1762132884,13000.404951929995,34.08458742000221,53351.04689808 2025-11-03,01:21:26.000,307,11032729,12725,0,1762132885,13000.37800669,34.09163655000157,53350.97702688 2025-11-03,01:21:27.000,307,11032710,12765,0,1762132886,13000.384742999995,34.06344003000413,53351.039910960004 2025-11-03,01:21:28.000,307,11032681,12805,0,1762132887,13000.41168823999,34.049341769998136,53351.011962480006 2025-11-03,01:21:29.000,307,11032688,12525,0,1762132888,13000.43189716999,34.07048916000349,53351.05388520001 2025-11-03,01:21:30.000,307,11032708,12765,0,1762132889,13000.445369789995,34.09163655000157,53351.109782160005 2025-11-03,01:21:31.000,307,11032656,12685,0,1762132890,13000.41842455,34.07048916000349,53351.09580792 2025-11-03,01:21:32.000,307,11032682,12685,0,1762132891,13000.45210609999,34.08458742000221,53351.0888208 2025-11-03,01:21:33.000,307,11032613,12525,0,1762132892,13000.43863348,34.049341769998136,53351.16567912 2025-11-03,01:21:34.000,307,11032670,12685,0,1762132893,13000.45210609999,34.03524350999942,53351.10279504001 2025-11-03,01:21:35.000,307,11032694,12765,0,1762132894,13000.45884241,34.02819438000006,53351.0888208 2025-11-03,01:21:36.000,307,11032662,12725,0,1762132895,13000.45884241,34.049341769998136,53351.16567912 2025-11-03,01:21:37.000,307,11032724,12525,0,1762132896,13000.505996579996,33.99999786000262,53351.13074352001 2025-11-03,01:21:38.000,307,11032678,12845,0,1762132897,13000.5194692,34.02819438000006,53351.13773064 2025-11-03,01:21:39.000,307,11032673,12685,0,1762132898,13000.53967813,34.00704699000198,53351.14471776 2025-11-03,01:21:40.000,307,11032737,12405,0,1762132899,13000.586832299996,34.00704699000198,53351.16567912 2025-11-03,01:21:41.000,307,11032699,12725,0,1762132900,13000.566623369996,33.99999786000262,53351.179653360006 2025-11-03,01:21:42.000,307,11032674,12525,0,1762132901,13000.573359679991,33.97180133999791,53351.17266624001 2025-11-03,01:21:43.000,307,11032733,12565,0,1762132902,13000.586832299996,33.99294873000326,53351.18664048 2025-11-03,01:21:44.000,307,11032684,12685,0,1762132903,13000.62051385,33.99294873000326,53351.24253744 2025-11-03,01:21:45.000,307,11032651,12805,0,1762132904,13000.681140640001,33.929506560001755,53351.2634988 2025-11-03,01:21:46.000,307,11032658,12605,0,1762132905,13000.728294809996,33.95770307999919,53351.24253744 2025-11-03,01:21:47.000,307,11032664,12605,0,1762132906,13000.701349570001,33.90835917000368,53351.207601840004 2025-11-03,01:21:48.000,307,11032705,12565,0,1762132907,13000.721558500001,33.97180133999791,53351.24952456001 2025-11-03,01:21:49.000,307,11032680,12685,0,1762132908,13000.728294809996,33.929506560001755,53351.277473040005 2025-11-03,01:21:50.000,307,11032659,12805,0,1762132909,13000.755240049992,33.90835917000368,53351.24253744 2025-11-03,01:21:51.000,307,11032639,12885,0,1762132910,13000.748503739997,33.89426090999768,53351.24952456001 2025-11-03,01:21:52.000,307,11032688,12805,0,1762132911,13000.761976360001,33.887211779998324,53351.34035712001 2025-11-03,01:21:53.000,307,11032697,12605,0,1762132912,13000.815866839992,33.873113519999606,53351.31939576001 2025-11-03,01:21:54.000,307,11032663,12605,0,1762132913,13000.849548389997,33.85901526000089,53351.31240864 2025-11-03,01:21:55.000,307,11032755,12765,0,1762132914,13000.815866839992,33.83081874000345,53351.375292720004 2025-11-03,01:21:56.000,307,11032693,12645,0,1762132915,13000.836075769992,33.84491700000217,53351.347344240006 2025-11-03,01:21:57.000,307,11032711,12685,0,1762132916,13000.869757319997,33.83081874000345,53351.36131848 2025-11-03,01:21:58.000,307,11032659,12605,0,1762132917,13000.842812080002,33.85196613000153,53351.41721544001 2025-11-03,01:21:59.000,307,11032680,12565,0,1762132918,13000.903438870002,33.81672048000473,53351.31240864 2025-11-03,01:22:00.000,307,11032644,12645,0,1762132919,13000.883229940002,33.80262221999874,53351.38926696001 2025-11-03,01:22:01.000,307,11032682,12685,0,1762132920,13000.916911489992,33.83081874000345,53351.36830560001 2025-11-03,01:22:02.000,307,11032635,12645,0,1762132921,13000.910175179997,33.79557308999938,53351.41721544001 2025-11-03,01:22:03.000,307,11032667,12885,0,1762132922,13000.957329349993,33.83786787000281,53351.38926696001 2025-11-03,01:22:04.000,307,11032661,12725,0,1762132923,13000.957329349993,33.83786787000281,53351.396254080006 2025-11-03,01:22:05.000,307,11032665,12525,0,1762132924,13001.017956139993,33.78852396000002,53351.50106088 2025-11-03,01:22:06.000,307,11032661,13005,0,1762132925,13000.970801969997,33.82376961000409,53351.43817680001 2025-11-03,01:22:07.000,307,11032684,12605,0,1762132926,13001.024692450002,33.84491700000217,53351.41022832 2025-11-03,01:22:08.000,307,11032681,12565,0,1762132927,13001.051637689998,33.83081874000345,53351.41721544001 2025-11-03,01:22:09.000,307,11032703,12605,0,1762132928,13001.105528169988,33.83081874000345,53351.48009952 2025-11-03,01:22:10.000,307,11032702,12725,0,1762132929,13001.071846619998,33.80262221999874,53351.494073760005 2025-11-03,01:22:11.000,307,11032696,12525,0,1762132930,13001.092055549998,33.81672048000473,53351.43118968 2025-11-03,01:22:12.000,307,11032731,12925,0,1762132931,13001.098791859993,33.79557308999938,53351.48708664001 2025-11-03,01:22:13.000,307,11032662,12965,0,1762132932,13001.071846619998,33.78852396000002,53351.494073760005 2025-11-03,01:22:14.000,307,11032696,12725,0,1762132933,13001.145946029988,33.78852396000002,53351.445163920005 2025-11-03,01:22:15.000,307,11032680,12725,0,1762132934,13001.132473409998,33.80262221999874,53351.45913816 2025-11-03,01:22:16.000,307,11032704,12805,0,1762132935,13001.139209719993,33.78852396000002,53351.50804800001 2025-11-03,01:22:17.000,307,11032709,12885,0,1762132936,13001.199836509993,33.753278310003225,53351.54997072 2025-11-03,01:22:18.000,307,11032732,12365,0,1762132937,13001.145946029988,33.78852396000002,53351.59189344 2025-11-03,01:22:19.000,307,11032684,12765,0,1762132938,13001.132473409998,33.78147483000066,53351.612854800005 2025-11-03,01:22:20.000,307,11032595,12685,0,1762132939,13001.139209719993,33.78852396000002,53351.54997072 2025-11-03,01:22:21.000,307,11032653,12605,0,1762132940,13001.159418649993,33.79557308999938,53351.542983600004 2025-11-03,01:22:22.000,307,11032654,12605,0,1762132941,13001.152682339998,33.7744257000013,53351.61984192 2025-11-03,01:22:23.000,307,11032737,12885,0,1762132942,13001.166154959988,33.76737657000194,53351.63381616001 2025-11-03,01:22:24.000,307,11032657,12765,0,1762132943,13001.152682339998,33.78147483000066,53351.63381616001 2025-11-03,01:22:25.000,307,11032647,12605,0,1762132944,13001.172891269998,33.7744257000013,53351.64080328 2025-11-03,01:22:26.000,307,11032727,12605,0,1762132945,13001.166154959988,33.7744257000013,53351.59888056 2025-11-03,01:22:27.000,307,11032656,12525,0,1762132946,13001.206572819989,33.746229180003866,53351.661764640005 2025-11-03,01:22:28.000,307,11032683,12885,0,1762132947,13001.193100199998,33.7744257000013,53351.69670024 2025-11-03,01:22:29.000,307,11032681,12445,0,1762132948,13001.145946029988,33.79557308999938,53351.6477904 2025-11-03,01:22:30.000,307,11032697,12685,0,1762132949,13001.233518059998,33.753278310003225,53351.66875176 2025-11-03,01:22:31.000,307,11032675,12805,0,1762132950,13001.246990679989,33.753278310003225,53351.661764640005 2025-11-03,01:22:32.000,307,11032685,12605,0,1762132951,13001.166154959988,33.78147483000066,53351.67573888001 2025-11-03,01:22:33.000,307,11032745,12765,0,1762132952,13001.199836509993,33.760327440002584,53351.70368736001 2025-11-03,01:22:34.000,307,11032660,12605,0,1762132953,13001.213309129998,33.760327440002584,53351.710674480004 2025-11-03,01:22:35.000,307,11032670,12685,0,1762132954,13001.206572819989,33.82376961000409,53351.68272600001 2025-11-03,01:22:36.000,307,11032654,12805,0,1762132955,13001.172891269998,33.83081874000345,53351.70368736001 2025-11-03,01:22:37.000,307,11032686,12645,0,1762132956,13001.199836509993,33.80262221999874,53351.76657144 2025-11-03,01:22:38.000,307,11032675,12925,0,1762132957,13001.213309129998,33.78147483000066,53351.75259720001 2025-11-03,01:22:39.000,307,11032697,12605,0,1762132958,13001.199836509993,33.8096713499981,53351.72464872001 2025-11-03,01:22:40.000,307,11032642,12805,0,1762132959,13001.213309129998,33.78852396000002,53351.76657144 2025-11-03,01:22:41.000,307,11032670,12965,0,1762132960,13001.193100199998,33.79557308999938,53351.77355856001 2025-11-03,01:22:42.000,307,11032725,12725,0,1762132961,13001.179627579993,33.753278310003225,53351.75958432 2025-11-03,01:22:43.000,307,11032711,12605,0,1762132962,13001.152682339998,33.76737657000194,53351.82246840001 2025-11-03,01:22:44.000,307,11032685,12645,0,1762132963,13001.125737099988,33.78852396000002,53351.857404 2025-11-03,01:22:45.000,307,11032680,12605,0,1762132964,13001.119000789993,33.78147483000066,53351.85041688001 2025-11-03,01:22:46.000,307,11032709,12845,0,1762132965,13001.125737099988,33.80262221999874,53351.90631384 2025-11-03,01:22:47.000,307,11032668,12725,0,1762132966,13001.125737099988,33.80262221999874,53351.878365360004 2025-11-03,01:22:48.000,307,11032748,12605,0,1762132967,13001.125737099988,33.85901526000089,53351.86439112 2025-11-03,01:22:49.000,307,11032656,12765,0,1762132968,13001.139209719993,33.84491700000217,53351.91330096 2025-11-03,01:22:50.000,307,11032582,12525,0,1762132969,13001.119000789993,33.85196613000153,53351.89233960001 2025-11-03,01:22:51.000,307,11032683,12605,0,1762132970,13001.139209719993,33.85196613000153,53351.91330096 2025-11-03,01:22:52.000,307,11032716,12725,0,1762132971,13001.085319239988,33.85901526000089,53351.91330096 2025-11-03,01:22:53.000,307,11032681,12685,0,1762132972,13001.058373999993,33.85901526000089,53351.899326720006 2025-11-03,01:22:54.000,307,11032713,12565,0,1762132973,13001.105528169988,33.85196613000153,53351.83644264 2025-11-03,01:22:55.000,307,11032650,12485,0,1762132974,13001.038165069993,33.83786787000281,53351.86439112 2025-11-03,01:22:56.000,307,11032659,12565,0,1762132975,13001.031428759998,33.89426090999768,53351.948236560005 2025-11-03,01:22:57.000,307,11032699,12565,0,1762132976,13000.991010899997,33.83786787000281,53351.9272752 2025-11-03,01:22:58.000,307,11032726,12565,0,1762132977,13001.004483520002,33.85196613000153,53351.9622108 2025-11-03,01:22:59.000,307,11032625,12685,0,1762132978,13000.977538279993,33.83081874000345,53351.93426232 2025-11-03,01:23:00.000,307,11032669,12445,0,1762132979,13001.017956139993,33.85901526000089,53351.93426232 2025-11-03,01:23:01.000,307,11032692,12445,0,1762132980,13000.964065660002,33.85901526000089,53351.97618504 2025-11-03,01:23:02.000,307,11032740,12605,0,1762132981,13000.950593039997,33.85901526000089,53352.00413352 2025-11-03,01:23:03.000,307,11032711,12565,0,1762132982,13000.923647800002,33.887211779998324,53351.98317216 2025-11-03,01:23:04.000,307,11032694,12725,0,1762132983,13000.883229940002,33.85196613000153,53352.07400472 2025-11-03,01:23:05.000,307,11032678,12685,0,1762132984,13000.809130529997,33.90131004000432,53352.1019532 2025-11-03,01:23:06.000,307,11032672,12525,0,1762132985,13000.815866839992,33.887211779998324,53352.115927440005 2025-11-03,01:23:07.000,307,11032708,12725,0,1762132986,13000.856284699992,33.880162649998965,53352.10894032001 2025-11-03,01:23:08.000,307,11032688,12565,0,1762132987,13000.849548389997,33.91540830000304,53352.08797896001 2025-11-03,01:23:09.000,307,11032750,12565,0,1762132988,13000.822603150002,33.94360482000047,53352.1019532 2025-11-03,01:23:10.000,307,11032649,12885,0,1762132989,13000.856284699992,33.95770307999919,53352.14387592 2025-11-03,01:23:11.000,307,11032689,12725,0,1762132990,13000.802394220002,33.978850470004545,53352.15785016001 2025-11-03,01:23:12.000,307,11032720,12725,0,1762132991,13000.782185290002,33.99294873000326,53352.1718244 2025-11-03,01:23:13.000,307,11032732,12725,0,1762132992,13000.761976360001,34.049341769998136,53352.213747120004 2025-11-03,01:23:14.000,307,11032742,12685,0,1762132993,13000.748503739997,34.0211452500007,53352.213747120004 2025-11-03,01:23:15.000,307,11032643,12685,0,1762132994,13000.728294809996,34.04229263999878,53352.213747120004 2025-11-03,01:23:16.000,307,11032696,13005,0,1762132995,13000.741767430001,34.112783939999645,53352.26964408 2025-11-03,01:23:17.000,307,11032717,12845,0,1762132996,13000.728294809996,34.08458742000221,53352.283618320005 2025-11-03,01:23:18.000,307,11032753,12725,0,1762132997,13000.694613259991,34.112783939999645,53352.24868272 2025-11-03,01:23:19.000,307,11032694,12605,0,1762132998,13000.714822189992,34.17622611000115,53352.32554104001 2025-11-03,01:23:20.000,307,11032678,12605,0,1762132999,13000.674404329991,34.12688219999836,53352.22073424 2025-11-03,01:23:21.000,307,11032709,12725,0,1762133000,13000.667668019996,34.162127850002435,53352.32554104001 2025-11-03,01:23:22.000,307,11032769,12565,0,1762133001,13000.633986469991,34.148029590003716,53352.32554104001 2025-11-03,01:23:23.000,307,11032713,12725,0,1762133002,13000.613777539991,34.162127850002435,53352.36047664 2025-11-03,01:23:24.000,307,11032754,12725,0,1762133003,13000.58009599,34.169176980001794,53352.36746376 2025-11-03,01:23:25.000,307,11032697,12605,0,1762133004,13000.58009599,34.169176980001794,53352.40938648 2025-11-03,01:23:26.000,307,11032734,12645,0,1762133005,13000.586832299996,34.119833069999004,53352.40938648 2025-11-03,01:23:27.000,307,11032756,12725,0,1762133006,13000.53967813,34.14098046000436,53352.402399360006 2025-11-03,01:23:28.000,307,11032686,12405,0,1762133007,13000.546414439996,34.105734810000286,53352.402399360006 2025-11-03,01:23:29.000,307,11032682,12525,0,1762133008,13000.53967813,34.112783939999645,53352.42336072001 2025-11-03,01:23:30.000,307,11032680,12725,0,1762133009,13000.526205509996,34.105734810000286,53352.44432208001 2025-11-03,01:23:31.000,307,11032664,12765,0,1762133010,13000.55315074999,34.049341769998136,53352.46528344 2025-11-03,01:23:32.000,307,11032681,12805,0,1762133011,13000.53967813,34.03524350999942,53352.47227056001 2025-11-03,01:23:33.000,307,11032666,12445,0,1762133012,13000.47231502999,34.04229263999878,53352.45829632 2025-11-03,01:23:34.000,307,11032763,12605,0,1762133013,13000.49252395999,34.06344003000413,53352.54214176001 2025-11-03,01:23:35.000,307,11032713,12525,0,1762133014,13000.445369789995,34.01409612000134,53352.47925768 2025-11-03,01:23:36.000,307,11032728,12765,0,1762133015,13000.45884241,34.049341769998136,53352.549128880004 2025-11-03,01:23:37.000,307,11032729,12645,0,1762133016,13000.37127037999,34.04229263999878,53352.49323192001 2025-11-03,01:23:38.000,307,11032695,12725,0,1762133017,13000.384742999995,34.06344003000413,53352.53515464 2025-11-03,01:23:39.000,307,11032705,12525,0,1762133018,13000.35779776,34.05639090000477,53352.49323192001 2025-11-03,01:23:40.000,307,11032650,12765,0,1762133019,13000.3173799,34.112783939999645,53352.556116 2025-11-03,01:23:41.000,307,11032730,12565,0,1762133020,13000.364534069995,34.13393132999772,53352.58406448 2025-11-03,01:23:42.000,307,11032741,12925,0,1762133021,13000.29717097,34.155078720003075,53352.52118040001 2025-11-03,01:23:43.000,307,11032647,12685,0,1762133022,13000.29043465999,34.148029590003716,53352.53515464 2025-11-03,01:23:44.000,307,11032705,12845,0,1762133023,13000.263489419995,34.148029590003716,53352.59803872 2025-11-03,01:23:45.000,307,11032605,12605,0,1762133024,13000.263489419995,34.14098046000436,53352.570090240006 2025-11-03,01:23:46.000,307,11032684,12765,0,1762133025,13000.21633525,34.169176980001794,53352.556116 2025-11-03,01:23:47.000,307,11032705,12565,0,1762133026,13000.25001679999,34.14098046000436,53352.58406448 2025-11-03,01:23:48.000,307,11032697,12485,0,1762133027,13000.283698349995,34.148029590003716,53352.53515464 2025-11-03,01:23:49.000,307,11032708,12525,0,1762133028,13000.243280489995,34.155078720003075,53352.61201296001 2025-11-03,01:23:50.000,307,11032702,12645,0,1762133029,13000.20959893999,34.14098046000436,53352.56310312001 2025-11-03,01:23:51.000,307,11032697,12565,0,1762133030,13000.182653699994,34.18327524000051,53352.56310312001 2025-11-03,01:23:52.000,307,11032641,12645,0,1762133031,13000.122026909994,34.162127850002435,53352.51419328001 2025-11-03,01:23:53.000,307,11032662,12965,0,1762133032,13000.088345359989,34.21147175999795,53352.549128880004 2025-11-03,01:23:54.000,307,11032625,12645,0,1762133033,13000.047927499989,34.19737349999923,53352.52816752 2025-11-03,01:23:55.000,307,11032700,12605,0,1762133034,13000.068136429989,34.20442262999859,53352.556116 2025-11-03,01:23:56.000,307,11032707,12565,0,1762133035,13000.020982259994,34.218520890004584,53352.50720616 2025-11-03,01:23:57.000,307,11032641,12645,0,1762133036,13000.061400119994,34.218520890004584,53352.47925768 2025-11-03,01:23:58.000,307,11032705,12605,0,1762133037,12999.960355469993,34.24671741000202,53352.500219040005 2025-11-03,01:23:59.000,307,11032689,12365,0,1762133038,12999.933410229998,34.23966828000266,53352.52118040001 2025-11-03,01:24:00.000,307,11032721,12805,0,1762133039,12999.933410229998,34.31720871000289,53352.54214176001 2025-11-03,01:24:01.000,307,11032698,12885,0,1762133040,12999.899728679993,34.30311045000417,53352.58406448 2025-11-03,01:24:02.000,307,11032684,12685,0,1762133041,12999.886256059988,34.3665526199984,53352.59105160001 2025-11-03,01:24:03.000,307,11032669,12845,0,1762133042,12999.852574509998,34.40884740000183,53352.570090240006 2025-11-03,01:24:04.000,307,11032685,12805,0,1762133043,12999.879519749993,34.42294566000055,53352.59803872 2025-11-03,01:24:05.000,307,11032652,12525,0,1762133044,12999.852574509998,34.44409304999863,53352.58406448 2025-11-03,01:24:06.000,307,11032666,12445,0,1762133045,12999.812156649998,34.45819131000462,53352.570090240006 2025-11-03,01:24:07.000,307,11032735,12725,0,1762133046,12999.832365579998,34.514584349999495,53352.58406448 2025-11-03,01:24:08.000,307,11032687,12885,0,1762133047,12999.825629270003,34.556879130002926,53352.63297432 2025-11-03,01:24:09.000,307,11032652,12725,0,1762133048,12999.818892959993,34.578026520001,53352.67489704 2025-11-03,01:24:10.000,307,11032687,12685,0,1762133049,12999.818892959993,34.6132721699978,53352.63297432 2025-11-03,01:24:11.000,307,11032694,12925,0,1762133050,12999.805420340002,34.620321300004434,53352.63996144001 2025-11-03,01:24:12.000,307,11032651,12525,0,1762133051,12999.812156649998,34.64146869000251,53352.64694856 2025-11-03,01:24:13.000,307,11032677,12765,0,1762133052,12999.892992369998,34.66966520999995,53352.63297432 2025-11-03,01:24:14.000,307,11032732,12525,0,1762133053,12999.852574509998,34.66966520999995,53352.65393568 2025-11-03,01:24:15.000,307,11032707,12645,0,1762133054,12999.845838200003,34.66966520999995,53352.64694856 2025-11-03,01:24:16.000,307,11032672,12725,0,1762133055,12999.798684029993,34.690812599998026,53352.64694856 2025-11-03,01:24:17.000,307,11032673,12885,0,1762133056,12999.839101889993,34.64851782000187,53352.6958584 2025-11-03,01:24:18.000,307,11032664,12685,0,1762133057,12999.852574509998,34.63441956000315,53352.68188416001 2025-11-03,01:24:19.000,307,11032642,12765,0,1762133058,12999.818892959993,34.63441956000315,53352.6958584 2025-11-03,01:24:20.000,307,11032696,12645,0,1762133059,12999.812156649998,34.65556695000123,53352.716819760004 2025-11-03,01:24:21.000,307,11032681,12725,0,1762133060,12999.818892959993,34.6132721699978,53352.75175536 2025-11-03,01:24:22.000,307,11032679,12565,0,1762133061,12999.825629270003,34.59212477999972,53352.716819760004 2025-11-03,01:24:23.000,307,11032690,12645,0,1762133062,12999.778475099993,34.578026520001,53352.75175536 2025-11-03,01:24:24.000,307,11032712,12565,0,1762133063,12999.785211410002,34.578026520001,53352.73079400001 2025-11-03,01:24:25.000,307,11032668,12725,0,1762133064,12999.758266169993,34.578026520001,53352.70284552 2025-11-03,01:24:26.000,307,11032701,12565,0,1762133065,12999.738057239992,34.54278087000421,53352.74476824 2025-11-03,01:24:27.000,307,11032672,12685,0,1762133066,12999.778475099993,34.53573174000485,53352.81463944 2025-11-03,01:24:28.000,307,11032696,12725,0,1762133067,12999.738057239992,34.507535220000136,53352.716819760004 2025-11-03,01:24:29.000,307,11032692,12965,0,1762133068,12999.717848309992,34.528682609998214,53352.75874248001 2025-11-03,01:24:30.000,307,11032702,12565,0,1762133069,12999.704375690002,34.514584349999495,53352.716819760004 2025-11-03,01:24:31.000,307,11032694,12765,0,1762133070,12999.697639379992,34.528682609998214,53352.737781120006 2025-11-03,01:24:32.000,307,11032687,12645,0,1762133071,12999.684166760002,34.521633479998854,53352.77970384001 2025-11-03,01:24:33.000,307,11032700,12445,0,1762133072,12999.670694139997,34.49343696000142,53352.77271672 2025-11-03,01:24:34.000,307,11032687,12485,0,1762133073,12999.657221519992,34.47228957000334,53352.7657296 2025-11-03,01:24:35.000,307,11032649,12725,0,1762133074,12999.650485209997,34.46524044000398,53352.737781120006 2025-11-03,01:24:36.000,307,11032698,12565,0,1762133075,12999.643748900002,34.48638783000206,53352.737781120006 2025-11-03,01:24:37.000,307,11032669,12805,0,1762133076,12999.630276279997,34.44409304999863,53352.737781120006 2025-11-03,01:24:38.000,307,11032682,12925,0,1762133077,12999.569649489997,34.44409304999863,53352.7657296 2025-11-03,01:24:39.000,307,11032652,12965,0,1762133078,12999.562913180001,34.42999478999991,53352.77970384001 2025-11-03,01:24:40.000,307,11032704,12605,0,1762133079,12999.542704250001,34.380650880004396,53352.75874248001 2025-11-03,01:24:41.000,307,11032669,12685,0,1762133080,12999.509022699996,34.387700010003755,53352.716819760004 2025-11-03,01:24:42.000,307,11032656,12605,0,1762133081,12999.515759009992,34.37360174999776,53352.77970384001 2025-11-03,01:24:43.000,307,11032649,12645,0,1762133082,12999.461868530001,34.394749140003114,53352.75874248001 2025-11-03,01:24:44.000,307,11032643,12845,0,1762133083,12999.428186979996,34.3665526199984,53352.72380688 2025-11-03,01:24:45.000,307,11032639,12805,0,1762133084,12999.434923289991,34.37360174999776,53352.7657296 2025-11-03,01:24:46.000,307,11032623,12685,0,1762133085,12999.36082388,34.3665526199984,53352.75874248001 2025-11-03,01:24:47.000,307,11032686,12685,0,1762133086,12999.36082388,34.394749140003114,53352.70284552 2025-11-03,01:24:48.000,307,11032637,12645,0,1762133087,12999.36082388,34.394749140003114,53352.8006652 2025-11-03,01:24:49.000,307,11032606,12565,0,1762133088,12999.29346077999,34.394749140003114,53352.75874248001 2025-11-03,01:24:50.000,307,11032676,12685,0,1762133089,12999.266515539995,34.42294566000055,53352.737781120006 2025-11-03,01:24:51.000,307,11032629,12805,0,1762133090,12999.2395703,34.44409304999863,53352.72380688 2025-11-03,01:24:52.000,307,11032674,12685,0,1762133091,12999.25304291999,34.47228957000334,53352.6958584 2025-11-03,01:24:53.000,307,11032657,12725,0,1762133092,12999.19915244,34.4793387000027,53352.67489704 2025-11-03,01:24:54.000,307,11032648,12525,0,1762133093,12999.17220719999,34.48638783000206,53352.67489704 2025-11-03,01:24:55.000,307,11032704,12845,0,1762133094,12999.21936137,34.48638783000206,53352.73079400001 2025-11-03,01:24:56.000,307,11032663,12605,0,1762133095,12999.185679819995,34.507535220000136,53352.65393568 2025-11-03,01:24:57.000,307,11032628,12645,0,1762133096,12999.13178933999,34.514584349999495,53352.68188416001 2025-11-03,01:24:58.000,307,11032660,12765,0,1762133097,12999.11158040999,34.54278087000421,53352.68887128001 2025-11-03,01:24:59.000,307,11032699,12725,0,1762133098,12999.11158040999,34.49343696000142,53352.66092280001 2025-11-03,01:25:00.000,307,11032656,12725,0,1762133099,12999.07116254999,34.53573174000485,53352.63297432 2025-11-03,01:25:01.000,307,11032611,12565,0,1762133100,12999.084635169995,34.507535220000136,53352.619000080005 2025-11-03,01:25:02.000,307,11032668,12685,0,1762133101,12999.03074468999,34.528682609998214,53352.64694856 2025-11-03,01:25:03.000,307,11032652,12765,0,1762133102,12999.044217309995,34.528682609998214,53352.59803872 2025-11-03,01:25:04.000,307,11032620,12445,0,1762133103,12999.03074468999,34.514584349999495,53352.63297432 2025-11-03,01:25:05.000,307,11032702,12765,0,1762133104,12999.01727207,34.49343696000142,53352.63297432 2025-11-03,01:25:06.000,307,11032621,12605,0,1762133105,12998.99032682999,34.46524044000398,53352.6259872 2025-11-03,01:25:07.000,307,11032637,12605,0,1762133106,12998.97685421,34.44409304999863,53352.58406448 2025-11-03,01:25:08.000,307,11032642,12765,0,1762133107,12998.983590519994,34.43704391999927,53352.57707736 2025-11-03,01:25:09.000,307,11032617,12765,0,1762133108,12998.92970003999,34.42294566000055,53352.549128880004 2025-11-03,01:25:10.000,307,11032706,13005,0,1762133109,12998.94990896999,34.41589653000119,53352.52816752 2025-11-03,01:25:11.000,307,11032670,12765,0,1762133110,12998.92970003999,34.41589653000119,53352.52118040001 2025-11-03,01:25:12.000,307,11032709,12565,0,1762133111,12998.90949110999,34.40179827000247,53352.54214176001 2025-11-03,01:25:13.000,307,11032600,12725,0,1762133112,12998.896018489999,34.387700010003755,53352.549128880004 2025-11-03,01:25:14.000,307,11032637,12525,0,1762133113,12998.936436349999,34.394749140003114,53352.549128880004 2025-11-03,01:25:15.000,307,11032692,12605,0,1762133114,12998.869073249989,34.394749140003114,53352.4862448 2025-11-03,01:25:16.000,307,11032628,12645,0,1762133115,12998.896018489999,34.387700010003755,53352.402399360006 2025-11-03,01:25:17.000,307,11032664,12645,0,1762133116,12998.842128009994,34.37360174999776,53352.40938648 2025-11-03,01:25:18.000,307,11032620,12805,0,1762133117,12998.828655389989,34.41589653000119,53352.46528344 2025-11-03,01:25:19.000,307,11032624,12565,0,1762133118,12998.835391699999,34.45819131000462,53352.4163736 2025-11-03,01:25:20.000,307,11032700,12605,0,1762133119,12998.747819669989,34.46524044000398,53352.381438000004 2025-11-03,01:25:21.000,307,11032668,12965,0,1762133120,12998.700665499993,34.48638783000206,53352.37445088001 2025-11-03,01:25:22.000,307,11032638,12725,0,1762133121,12998.680456569993,34.50048609000078,53352.402399360006 2025-11-03,01:25:23.000,307,11032688,12765,0,1762133122,12998.673720259998,34.50048609000078,53352.381438000004 2025-11-03,01:25:24.000,307,11032666,12645,0,1762133123,12998.653511329998,34.556879130002926,53352.35348952001 2025-11-03,01:25:25.000,307,11032724,12605,0,1762133124,12998.572675609998,34.578026520001,53352.42336072001 2025-11-03,01:25:26.000,307,11032686,12725,0,1762133125,12998.579411919993,34.58507565000036,53352.38842512 2025-11-03,01:25:27.000,307,11032661,12685,0,1762133126,12998.579411919993,34.59212477999972,53352.402399360006 2025-11-03,01:25:28.000,307,11032640,12765,0,1762133127,12998.572675609998,34.64851782000187,53352.36047664 2025-11-03,01:25:29.000,307,11032688,12645,0,1762133128,12998.525521440002,34.620321300004434,53352.29759256 2025-11-03,01:25:30.000,307,11032685,12685,0,1762133129,12998.538994059993,34.59917390999908,53352.26265696 2025-11-03,01:25:31.000,307,11032660,12645,0,1762133130,12998.572675609998,34.64851782000187,53352.27663120001 2025-11-03,01:25:32.000,307,11032672,12725,0,1762133131,12998.579411919993,34.64851782000187,53352.213747120004 2025-11-03,01:25:33.000,307,11032685,12565,0,1762133132,12998.633302399998,34.64851782000187,53352.164837280005 2025-11-03,01:25:34.000,307,11032664,12645,0,1762133133,12998.572675609998,34.6132721699978,53352.22772136001 2025-11-03,01:25:35.000,307,11032675,12725,0,1762133134,12998.552466679997,34.58507565000036,53352.15785016001 2025-11-03,01:25:36.000,307,11032716,12565,0,1762133135,12998.565939300002,34.63441956000315,53352.15785016001 2025-11-03,01:25:37.000,307,11032657,12685,0,1762133136,12998.505312510002,34.62737043000379,53352.14387592 2025-11-03,01:25:38.000,307,11032666,12605,0,1762133137,12998.518785129992,34.63441956000315,53352.164837280005 2025-11-03,01:25:39.000,307,11032686,12685,0,1762133138,12998.505312510002,34.64851782000187,53352.1019532 2025-11-03,01:25:40.000,307,11032678,12605,0,1762133139,12998.525521440002,34.63441956000315,53352.14387592 2025-11-03,01:25:41.000,307,11032630,12645,0,1762133140,12998.498576199992,34.620321300004434,53352.08797896001 2025-11-03,01:25:42.000,307,11032653,12565,0,1762133141,12998.491839889997,34.620321300004434,53352.13688880001 2025-11-03,01:25:43.000,307,11032697,12685,0,1762133142,12998.532257749997,34.64146869000251,53352.08099184 2025-11-03,01:25:44.000,307,11032678,12605,0,1762133143,12998.532257749997,34.66966520999995,53352.164837280005 2025-11-03,01:25:45.000,307,11032672,12685,0,1762133144,12998.498576199992,34.67671433999931,53352.1019532 2025-11-03,01:25:46.000,307,11032696,12725,0,1762133145,12998.512048819997,34.66261608000059,53352.06003048001 2025-11-03,01:25:47.000,307,11032637,12685,0,1762133146,12998.478367269992,34.71900912000274,53352.08797896001 2025-11-03,01:25:48.000,307,11032675,12525,0,1762133147,12998.485103580002,34.76835302999825,53352.07400472 2025-11-03,01:25:49.000,307,11032707,12645,0,1762133148,12998.471630959997,34.796549550002965,53352.08797896001 2025-11-03,01:25:50.000,307,11032747,12805,0,1762133149,12998.478367269992,34.83179519999976,53352.08099184 2025-11-03,01:26:01.000,307,11032640,12565,0,1762133160,12998.431213099997,34.99392518999957,53352.13688880001 2025-11-03,01:26:02.000,307,11032674,12485,0,1762133161,12998.417740479992,34.99392518999957,53352.15785016001 2025-11-03,01:26:03.000,307,11032696,12645,0,1762133162,12998.424476790002,34.94458128000406,53352.19278576 2025-11-03,01:26:04.000,307,11032667,12645,0,1762133163,12998.437949409992,34.9375321500047,53352.15785016001 2025-11-03,01:26:05.000,307,11032694,12605,0,1762133164,12998.370586309997,34.9375321500047,53352.164837280005 2025-11-03,01:26:06.000,307,11032723,12565,0,1762133165,12998.384058930002,34.90228650000063,53352.18579864001 2025-11-03,01:26:07.000,307,11032681,12645,0,1762133166,12998.390795239997,34.89523737000127,53352.17881152001 2025-11-03,01:26:08.000,307,11032719,12645,0,1762133167,12998.357113689992,34.89523737000127,53352.164837280005 2025-11-03,01:26:09.000,307,11032679,12805,0,1762133168,12998.384058930002,34.87408998000319,53352.15785016001 2025-11-03,01:26:11.000,307,11032708,12765,0,1762133169,12998.363850000002,34.81064781000168,53352.22073424 2025-11-03,01:26:12.000,307,11032667,12645,0,1762133170,12998.363850000002,34.83884432999912,53352.18579864001 2025-11-03,01:26:13.000,307,11032675,12605,0,1762133171,12998.343641070001,34.84589345999848,53352.19278576 2025-11-03,01:26:14.000,307,11032684,12685,0,1762133172,12998.336904759992,34.803598680002324,53352.22772136001 2025-11-03,01:26:15.000,307,11032690,12805,0,1762133174,12998.289750589996,34.85294258999784,53352.24868272 2025-11-03,01:26:16.000,307,11032667,12565,0,1762133175,12998.256069039991,34.81769694000104,53352.25566984001 2025-11-03,01:26:17.000,307,11032659,12685,0,1762133176,12998.208914869996,34.789500420003606,53352.234708480006 2025-11-03,01:26:18.000,307,11032680,12645,0,1762133177,12998.155024389991,34.747205640000175,53352.29060544 2025-11-03,01:26:19.000,307,11032671,12645,0,1762133178,12998.134815459991,34.740156510000816,53352.283618320005 2025-11-03,01:26:20.000,307,11032666,12445,0,1762133179,12998.08092498,34.73310738000146,53352.2416956 2025-11-03,01:26:21.000,307,11032679,12685,0,1762133180,12998.087661289996,34.747205640000175,53352.26964408 2025-11-03,01:26:22.000,307,11032663,12605,0,1762133181,12998.027034499995,34.66966520999995,53352.2416956 2025-11-03,01:26:23.000,307,11032690,12605,0,1762133182,12998.02029819,34.70491086000402,53352.2416956 2025-11-03,01:26:24.000,307,11032681,12725,0,1762133183,12997.97314401999,34.67671433999931,53352.22772136001 2025-11-03,01:26:25.000,307,11032704,12605,0,1762133184,12997.966407709995,34.690812599998026,53352.26265696 2025-11-03,01:26:26.000,307,11032678,12685,0,1762133185,12997.966407709995,34.70491086000402,53352.2416956 2025-11-03,01:26:27.000,307,11032681,12765,0,1762133186,12997.946198779995,34.7260582500021,53352.1718244 2025-11-03,01:26:28.000,307,11032661,13005,0,1762133187,12997.925989849995,34.690812599998026,53352.24868272 2025-11-03,01:26:29.000,307,11032661,12965,0,1762133188,12997.93946247,34.69786173000466,53352.17881152001 2025-11-03,01:26:30.000,307,11032658,12845,0,1762133189,12997.93272615999,34.690812599998026,53352.22772136001 2025-11-03,01:26:31.000,307,11032695,12765,0,1762133190,12997.905780919995,34.690812599998026,53352.19278576 2025-11-03,01:26:32.000,307,11032710,12765,0,1762133191,12997.89230829999,34.740156510000816,53352.18579864001 2025-11-03,01:26:33.000,307,11032689,12685,0,1762133192,12997.845154129995,34.740156510000816,53352.19977288 2025-11-03,01:26:34.000,307,11032717,12685,0,1762133193,12997.81147257999,34.740156510000816,53352.1718244 2025-11-03,01:26:35.000,307,11032679,12645,0,1762133194,12997.77105471999,34.69786173000466,53352.164837280005 2025-11-03,01:26:36.000,307,11032686,12645,0,1762133195,12997.75084578999,34.747205640000175,53352.19278576 2025-11-03,01:26:37.000,307,11032693,12805,0,1762133196,12997.703691619994,34.73310738000146,53352.13688880001 2025-11-03,01:26:38.000,307,11032646,12605,0,1762133197,12997.683482689994,34.740156510000816,53352.14387592 2025-11-03,01:26:39.000,307,11032616,12805,0,1762133198,12997.663273759994,34.71900912000274,53352.14387592 2025-11-03,01:26:40.000,307,11032686,12525,0,1762133199,12997.609383279989,34.68376346999867,53352.15086304 2025-11-03,01:26:41.000,307,11032694,12725,0,1762133200,12997.629592209989,34.71195999000338,53352.08797896001 2025-11-03,01:26:42.000,307,11032628,12685,0,1762133201,12997.595910659998,34.740156510000816,53352.10894032001 2025-11-03,01:26:43.000,307,11032648,12725,0,1762133202,12997.616119589999,34.782451290004246,53352.08099184 2025-11-03,01:26:44.000,307,11032699,12805,0,1762133203,12997.622855899994,34.76130389999889,53352.08797896001 2025-11-03,01:26:45.000,307,11032673,12725,0,1762133204,12997.595910659998,34.789500420003606,53352.1718244 2025-11-03,01:26:46.000,307,11032704,12725,0,1762133205,12997.609383279989,34.782451290004246,53352.12990168 2025-11-03,01:26:47.000,307,11032670,12565,0,1762133206,12997.649801139989,34.803598680002324,53352.08797896001 2025-11-03,01:26:48.000,307,11032687,12605,0,1762133207,12997.622855899994,34.77540216000489,53352.10894032001 2025-11-03,01:26:49.000,307,11032639,12725,0,1762133208,12997.636328519999,34.782451290004246,53352.07400472 2025-11-03,01:26:50.000,307,11032664,12605,0,1762133209,12997.683482689994,34.8247460700004,53352.15086304 2025-11-03,01:26:51.000,307,11032704,12805,0,1762133210,12997.723900549994,34.8247460700004,53352.12990168 2025-11-03,01:26:52.000,307,11032635,12725,0,1762133211,12997.744109479994,34.8247460700004,53352.1019532 2025-11-03,01:26:53.000,307,11032718,12605,0,1762133212,12997.7575821,34.83179519999976,53352.12291456 2025-11-03,01:26:54.000,307,11032671,12605,0,1762133213,12997.77779103,34.803598680002324,53352.164837280005 2025-11-03,01:26:55.000,307,11032658,12565,0,1762133214,12997.79799996,34.76130389999889,53352.17881152001 2025-11-03,01:26:56.000,307,11032657,12765,0,1762133215,12997.83841782,34.77540216000489,53352.18579864001 2025-11-03,01:26:57.000,307,11032710,12605,0,1762133216,12997.845154129995,34.803598680002324,53352.12291456 2025-11-03,01:26:58.000,307,11032680,12645,0,1762133217,12997.87883568,34.76130389999889,53352.17881152001 2025-11-03,01:26:59.000,307,11032636,12645,0,1762133218,12997.905780919995,34.754254769999534,53352.12291456 2025-11-03,01:27:00.000,307,11032669,12605,0,1762133219,12997.905780919995,34.754254769999534,53352.115927440005 2025-11-03,01:27:01.000,307,11032771,12645,0,1762133220,12997.93272615999,34.71195999000338,53352.12291456 2025-11-03,01:27:02.000,307,11032644,12645,0,1762133221,12997.97314401999,34.70491086000402,53352.12291456 2025-11-03,01:27:03.000,307,11032727,12765,0,1762133222,12997.97314401999,34.71195999000338,53352.13688880001 2025-11-03,01:27:04.000,307,11032680,12725,0,1762133223,12998.00008926,34.66261608000059,53352.115927440005 2025-11-03,01:27:05.000,307,11032696,12765,0,1762133224,12997.99335294999,34.67671433999931,53352.12990168 2025-11-03,01:27:06.000,307,11032721,12845,0,1762133225,12998.05397973999,34.66966520999995,53352.15086304 2025-11-03,01:27:07.000,307,11032679,12685,0,1762133226,12998.03377080999,34.67671433999931,53352.1718244 2025-11-03,01:27:08.000,307,11032702,12805,0,1762133227,12998.01356187999,34.69786173000466,53352.1019532 2025-11-03,01:27:09.000,307,11032642,12685,0,1762133228,12998.00008926,34.7260582500021,53352.12291456 2025-11-03,01:27:10.000,307,11032681,12725,0,1762133229,12998.006825569995,34.67671433999931,53352.12990168 2025-11-03,01:27:11.000,307,11032670,12725,0,1762133230,12998.027034499995,34.690812599998026,53352.15086304 2025-11-03,01:27:12.000,307,11032627,12805,0,1762133231,12998.047243429995,34.66966520999995,53352.13688880001 2025-11-03,01:27:13.000,307,11032595,12765,0,1762133232,12998.07418866999,34.690812599998026,53352.05304336 2025-11-03,01:27:14.000,307,11032661,12685,0,1762133233,12998.06071605,34.690812599998026,53352.05304336 2025-11-03,01:27:15.000,307,11032694,12605,0,1762133234,12998.05397973999,34.68376346999867,53352.07400472 2025-11-03,01:27:16.000,307,11032665,13125,0,1762133235,12998.04050712,34.64146869000251,53352.10894032001 2025-11-03,01:27:17.000,307,11032709,12685,0,1762133236,12998.087661289996,34.620321300004434,53352.08099184 2025-11-03,01:27:18.000,307,11032674,12765,0,1762133237,12998.09439759999,34.64146869000251,53352.115927440005 2025-11-03,01:27:19.000,307,11032661,12605,0,1762133238,12998.087661289996,34.63441956000315,53352.05304336 2025-11-03,01:27:20.000,307,11032701,12605,0,1762133239,12998.148288079996,34.6132721699978,53352.03906912001 2025-11-03,01:27:21.000,307,11032716,12885,0,1762133240,12998.11460652999,34.563928260002285,53352.08797896001 2025-11-03,01:27:22.000,307,11032662,12645,0,1762133241,12998.148288079996,34.59212477999972,53352.08099184 2025-11-03,01:27:23.000,307,11032662,12605,0,1762133242,12998.175233319991,34.54278087000421,53352.08099184 2025-11-03,01:27:24.000,307,11032664,12645,0,1762133243,12998.20217856,34.528682609998214,53352.05304336 2025-11-03,01:27:25.000,307,11032737,12645,0,1762133244,12998.222387490001,34.49343696000142,53352.08797896001 2025-11-03,01:27:26.000,307,11032670,12565,0,1762133245,12998.276277969991,34.50048609000078,53352.05304336 2025-11-03,01:27:27.000,307,11032655,12805,0,1762133246,12998.208914869996,34.45114217999799,53352.01112064001 2025-11-03,01:27:28.000,307,11032682,12885,0,1762133247,12998.242596420001,34.46524044000398,53352.03906912001 2025-11-03,01:27:29.000,307,11032632,12885,0,1762133248,12998.256069039991,34.42999478999991,53351.99015928001 2025-11-03,01:27:30.000,307,11032719,12445,0,1762133249,12998.276277969991,34.40884740000183,53351.99015928001 2025-11-03,01:27:31.000,307,11032712,12685,0,1762133250,12998.350377379997,34.380650880004396,53352.01810776001 2025-11-03,01:27:32.000,307,11032708,12525,0,1762133251,12998.404267860002,34.40179827000247,53351.94124944001 2025-11-03,01:27:33.000,307,11032706,12445,0,1762133252,12998.424476790002,34.40884740000183,53352.00413352 2025-11-03,01:27:34.000,307,11032706,12605,0,1762133253,12998.431213099997,34.42999478999991,53351.97618504 2025-11-03,01:27:35.000,307,11032715,12565,0,1762133254,12998.444685720002,34.41589653000119,53352.00413352 2025-11-03,01:27:36.000,307,11032694,12845,0,1762133255,12998.485103580002,34.45114217999799,53352.01810776001 2025-11-03,01:27:37.000,307,11032701,12765,0,1762133256,12998.491839889997,34.43704391999927,53351.96919792001 2025-11-03,01:27:38.000,307,11032717,12685,0,1762133257,12998.512048819997,34.40884740000183,53351.96919792001 2025-11-03,01:27:39.000,307,11032704,12605,0,1762133258,12998.505312510002,34.46524044000398,53351.96919792001 2025-11-03,01:27:40.000,307,11032722,12645,0,1762133259,12998.532257749997,34.45114217999799,53351.9622108 2025-11-03,01:27:41.000,307,11032738,12565,0,1762133260,12998.606357160003,34.42294566000055,53351.96919792001 2025-11-03,01:27:42.000,307,11032732,12565,0,1762133261,12998.565939300002,34.45114217999799,53352.00413352 2025-11-03,01:27:43.000,307,11032656,12805,0,1762133262,12998.606357160003,34.47228957000334,53351.997146400005 2025-11-03,01:27:44.000,307,11032667,12845,0,1762133263,12998.646775019988,34.49343696000142,53351.97618504 2025-11-03,01:27:45.000,307,11032672,12605,0,1762133264,12998.633302399998,34.53573174000485,53351.99015928001 2025-11-03,01:27:46.000,307,11032698,12285,0,1762133265,12998.687192879988,34.528682609998214,53351.948236560005 2025-11-03,01:27:47.000,307,11032628,12685,0,1762133266,12998.720874429993,34.54278087000421,53351.92028808001 2025-11-03,01:27:48.000,307,11032620,12845,0,1762133267,12998.741083359993,34.54983000000357,53351.948236560005 2025-11-03,01:27:49.000,307,11032684,12885,0,1762133268,12998.808446459989,34.54983000000357,53351.948236560005 2025-11-03,01:27:50.000,307,11032661,12765,0,1762133269,12998.855600629999,34.54278087000421,53351.899326720006 2025-11-03,01:27:51.000,307,11032649,12685,0,1762133270,12998.875809559999,34.521633479998854,53351.9272752 2025-11-03,01:27:52.000,307,11032673,12725,0,1762133271,12998.936436349999,34.53573174000485,53351.91330096 2025-11-03,01:27:53.000,307,11032688,12805,0,1762133272,12998.94990896999,34.48638783000206,53351.89233960001 2025-11-03,01:27:54.000,307,11032671,12445,0,1762133273,12999.003799449994,34.514584349999495,53351.780545680005 2025-11-03,01:27:55.000,307,11032681,12885,0,1762133274,12999.01053575999,34.4793387000027,53351.80150704001 2025-11-03,01:27:56.000,307,11032755,12725,0,1762133275,12999.03074468999,34.4793387000027,53351.85041688001 2025-11-03,01:27:57.000,307,11032655,12645,0,1762133276,12999.05768993,34.45819131000462,53351.89233960001 2025-11-03,01:27:58.000,307,11032652,12725,0,1762133277,12999.084635169995,34.45819131000462,53351.91330096 2025-11-03,01:27:59.000,307,11032667,12685,0,1762133278,12999.17220719999,34.41589653000119,53351.88535248 2025-11-03,01:28:00.000,307,11032610,12805,0,1762133279,12999.15873458,34.42294566000055,53351.88535248 2025-11-03,01:28:01.000,307,11032710,12765,0,1762133280,12999.17220719999,34.387700010003755,53351.98317216 2025-11-03,01:28:02.000,307,11032667,12805,0,1762133281,12999.246306609995,34.380650880004396,53351.91330096 2025-11-03,01:28:03.000,307,11032644,12565,0,1762133282,12999.226097679995,34.387700010003755,53351.97618504 2025-11-03,01:28:04.000,307,11032707,12685,0,1762133283,12999.25304291999,34.387700010003755,53351.948236560005 2025-11-03,01:28:05.000,307,11032681,12725,0,1762133284,12999.27325184999,34.35950348999904,53351.93426232 2025-11-03,01:28:06.000,307,11032695,12805,0,1762133285,12999.30019709,34.3665526199984,53352.02509488 2025-11-03,01:28:07.000,307,11032698,12685,0,1762133286,12999.25977923,34.41589653000119,53352.05304336 2025-11-03,01:28:08.000,307,11032659,12685,0,1762133287,12999.30019709,34.394749140003114,53352.032082 2025-11-03,01:28:09.000,307,11032625,12765,0,1762133288,12999.31366970999,34.40179827000247,53352.046056240004 2025-11-03,01:28:10.000,307,11032678,12965,0,1762133289,12999.374296499991,34.42294566000055,53352.08099184 2025-11-03,01:28:11.000,307,11032721,12965,0,1762133290,12999.354087569991,34.40884740000183,53352.06003048001 2025-11-03,01:28:12.000,307,11032703,12845,0,1762133291,12999.367560189996,34.42294566000055,53352.07400472 2025-11-03,01:28:13.000,307,11032705,12725,0,1762133292,12999.414714359991,34.40884740000183,53352.10894032001 2025-11-03,01:28:14.000,307,11032686,12805,0,1762133293,12999.421450670001,34.46524044000398,53352.13688880001 2025-11-03,01:28:15.000,307,11032644,12845,0,1762133294,12999.428186979996,34.43704391999927,53352.10894032001 2025-11-03,01:28:16.000,307,11032661,12765,0,1762133295,12999.455132219991,34.47228957000334,53352.115927440005 2025-11-03,01:28:17.000,307,11032703,12685,0,1762133296,12999.495550079992,34.48638783000206,53352.14387592 2025-11-03,01:28:18.000,307,11032714,12885,0,1762133297,12999.502286390001,34.43704391999927,53352.18579864001 2025-11-03,01:28:19.000,307,11032701,12685,0,1762133298,12999.542704250001,34.48638783000206,53352.1718244 2025-11-03,01:28:20.000,307,11032676,12965,0,1762133299,12999.569649489997,34.49343696000142,53352.19278576 2025-11-03,01:28:21.000,307,11032769,12605,0,1762133300,12999.616803659992,34.50048609000078,53352.213747120004 2025-11-03,01:28:22.000,307,11032668,12845,0,1762133301,12999.663957830002,34.514584349999495,53352.22073424 2025-11-03,01:28:23.000,307,11032705,13085,0,1762133302,12999.677430449992,34.521633479998854,53352.22073424 2025-11-03,01:28:24.000,307,11032694,12685,0,1762133303,12999.663957830002,34.54278087000421,53352.2416956 2025-11-03,01:28:25.000,307,11032686,12845,0,1762133304,12999.690903069997,34.514584349999495,53352.20676000001 2025-11-03,01:28:26.000,307,11032707,12645,0,1762133305,12999.690903069997,34.563928260002285,53352.25566984001 2025-11-03,01:28:27.000,307,11032695,12845,0,1762133306,12999.704375690002,34.570977390001644,53352.27663120001 2025-11-03,01:28:28.000,307,11032657,12685,0,1762133307,12999.778475099993,34.60622303999844,53352.29759256 2025-11-03,01:28:29.000,307,11032704,12765,0,1762133308,12999.791947719998,34.59212477999972,53352.332528160005 2025-11-03,01:28:30.000,307,11032726,12765,0,1762133309,12999.805420340002,34.63441956000315,53352.283618320005 2025-11-03,01:28:31.000,307,11032695,12765,0,1762133310,12999.818892959993,34.6132721699978,53352.332528160005 2025-11-03,01:28:32.000,307,11032679,12925,0,1762133311,12999.825629270003,34.64146869000251,53352.30457968001 2025-11-03,01:28:33.000,307,11032634,12605,0,1762133312,12999.859310819993,34.64851782000187,53352.3115668 2025-11-03,01:28:34.000,307,11032682,12765,0,1762133313,12999.845838200003,34.66966520999995,53352.35348952001 2025-11-03,01:28:35.000,307,11032681,12645,0,1762133314,12999.859310819993,34.62737043000379,53352.33951528 2025-11-03,01:28:36.000,307,11032666,12885,0,1762133315,12999.886256059988,34.64851782000187,53352.3115668 2025-11-03,01:28:37.000,307,11032625,12845,0,1762133316,12999.892992369998,34.62737043000379,53352.381438000004 2025-11-03,01:28:38.000,307,11032672,12765,0,1762133317,12999.866047129988,34.59917390999908,53352.4163736 2025-11-03,01:28:39.000,307,11032711,12845,0,1762133318,12999.906464989988,34.64851782000187,53352.37445088001 2025-11-03,01:28:40.000,307,11032706,12605,0,1762133319,12999.892992369998,34.65556695000123,53352.36746376 2025-11-03,01:28:41.000,307,11032665,12605,0,1762133320,12999.906464989988,34.69786173000466,53352.37445088001 2025-11-03,01:28:42.000,307,11032691,12725,0,1762133321,12999.940146539993,34.68376346999867,53352.36047664 2025-11-03,01:28:43.000,307,11032706,12565,0,1762133322,12999.960355469993,34.71900912000274,53352.37445088001 2025-11-03,01:28:44.000,307,11032690,12805,0,1762133323,12999.987300709989,34.7260582500021,53352.37445088001 2025-11-03,01:28:45.000,307,11032698,12645,0,1762133324,13000.007509639989,34.754254769999534,53352.381438000004 2025-11-03,01:28:46.000,307,11032692,12605,0,1762133325,12999.980564399993,34.740156510000816,53352.43034784 2025-11-03,01:28:47.000,307,11032668,12805,0,1762133326,12999.960355469993,34.782451290004246,53352.36746376 2025-11-03,01:28:48.000,307,11032691,12685,0,1762133327,13000.014245949998,34.782451290004246,53352.36047664 2025-11-03,01:28:49.000,307,11032725,12885,0,1762133328,13000.047927499989,34.789500420003606,53352.39541224001 2025-11-03,01:28:50.000,307,11032702,12925,0,1762133329,13000.014245949998,34.85294258999784,53352.43733496 2025-11-03,01:28:51.000,307,11032716,12885,0,1762133330,13000.034454879999,34.84589345999848,53352.39541224001 2025-11-03,01:28:52.000,307,11032661,12565,0,1762133331,13000.061400119994,34.84589345999848,53352.381438000004 2025-11-03,01:28:53.000,307,11032669,12765,0,1762133332,13000.101817979994,34.8247460700004,53352.40938648 2025-11-03,01:28:54.000,307,11032654,12805,0,1762133333,13000.088345359989,34.83884432999912,53352.43733496 2025-11-03,01:28:55.000,307,11032649,12725,0,1762133334,13000.095081669999,34.83179519999976,53352.42336072001 2025-11-03,01:28:56.000,307,11032680,12565,0,1762133335,13000.142235839994,34.85999172000447,53352.47227056001 2025-11-03,01:28:57.000,307,11032693,12605,0,1762133336,13000.135499529999,34.83179519999976,53352.451309200005 2025-11-03,01:28:58.000,307,11032691,12605,0,1762133337,13000.142235839994,34.83884432999912,53352.47925768 2025-11-03,01:28:59.000,307,11032686,12805,0,1762133338,13000.162444769994,34.84589345999848,53352.47925768 2025-11-03,01:29:00.000,307,11032716,12445,0,1762133339,13000.175917389999,34.83179519999976,53352.47925768 2025-11-03,01:29:01.000,307,11032679,12685,0,1762133340,13000.155708459999,34.8247460700004,53352.46528344 2025-11-03,01:29:02.000,307,11032706,12805,0,1762133341,13000.182653699994,34.83884432999912,53352.47925768 2025-11-03,01:29:03.000,307,11032673,12645,0,1762133342,13000.16918107999,34.81064781000168,53352.44432208001 2025-11-03,01:29:04.000,307,11032673,12725,0,1762133343,13000.135499529999,34.803598680002324,53352.500219040005 2025-11-03,01:29:05.000,307,11032690,12525,0,1762133344,13000.162444769994,34.803598680002324,53352.52118040001 2025-11-03,01:29:06.000,307,11032688,12765,0,1762133345,13000.155708459999,34.77540216000489,53352.51419328001 2025-11-03,01:29:07.000,307,11032722,12645,0,1762133346,13000.142235839994,34.76130389999889,53352.53515464 2025-11-03,01:29:08.000,307,11032672,12805,0,1762133347,13000.12876321999,34.789500420003606,53352.4862448 2025-11-03,01:29:09.000,307,11032680,12645,0,1762133348,13000.088345359989,34.796549550002965,53352.500219040005 2025-11-03,01:29:10.000,307,11032701,12525,0,1762133349,13000.088345359989,34.796549550002965,53352.49323192001 2025-11-03,01:29:11.000,307,11032659,12605,0,1762133350,13000.101817979994,34.81769694000104,53352.4862448 2025-11-03,01:29:12.000,307,11032675,12565,0,1762133351,13000.088345359989,34.83884432999912,53352.43733496 2025-11-03,01:29:13.000,307,11032671,12845,0,1762133352,13000.088345359989,34.83884432999912,53352.451309200005 2025-11-03,01:29:14.000,307,11032723,12765,0,1762133353,13000.068136429989,34.84589345999848,53352.46528344 2025-11-03,01:29:15.000,307,11032680,12685,0,1762133354,13000.047927499989,34.85294258999784,53352.46528344 2025-11-03,01:29:16.000,307,11032676,12605,0,1762133355,13000.041191189994,34.85294258999784,53352.43733496 2025-11-03,01:29:17.000,307,11032754,12685,0,1762133356,13000.041191189994,34.86704085000383,53352.44432208001 2025-11-03,01:29:18.000,307,11032774,12805,0,1762133357,13000.068136429989,34.90228650000063,53352.43034784 2025-11-03,01:29:19.000,307,11032668,12765,0,1762133358,13000.074872739999,34.87408998000319,53352.42336072001 2025-11-03,01:29:20.000,307,11032690,12685,0,1762133359,13000.074872739999,34.88818824000191,53352.42336072001 2025-11-03,01:29:21.000,307,11032664,12805,0,1762133360,13000.135499529999,34.916384759999346,53352.40938648 2025-11-03,01:29:22.000,307,11032689,12565,0,1762133361,13000.12876321999,34.965728670002136,53352.40938648 2025-11-03,01:29:23.000,307,11032688,12645,0,1762133362,13000.155708459999,34.98687606000021,53352.43034784 2025-11-03,01:29:24.000,307,11032694,12765,0,1762133363,13000.175917389999,34.979826930000854,53352.39541224001 2025-11-03,01:29:25.000,307,11032687,12645,0,1762133364,13000.14897214999,34.95867954000278,53352.37445088001 2025-11-03,01:29:26.000,307,11032709,12805,0,1762133365,13000.21633525,35.01507257999765,53352.3115668 2025-11-03,01:29:27.000,307,11032700,12525,0,1762133366,13000.21633525,35.00097431999893,53352.34650240001 2025-11-03,01:29:28.000,307,11032717,12765,0,1762133367,13000.21633525,35.01507257999765,53352.36746376 2025-11-03,01:29:29.000,307,11032670,12805,0,1762133368,13000.25675311,35.00802344999829,53352.36047664 2025-11-03,01:29:30.000,307,11032738,12565,0,1762133369,13000.243280489995,35.029170840003644,53352.32554104001 2025-11-03,01:29:31.000,307,11032702,12725,0,1762133370,13000.263489419995,35.05736736000108,53352.34650240001 2025-11-03,01:29:32.000,307,11032683,12685,0,1762133371,13000.283698349995,35.04326910000236,53352.35348952001 2025-11-03,01:29:33.000,307,11032644,12525,0,1762133372,13000.283698349995,35.08556387999852,53352.38842512 2025-11-03,01:29:34.000,307,11032733,12765,0,1762133373,13000.3173799,35.08556387999852,53352.35348952001 2025-11-03,01:29:35.000,307,11032698,13285,0,1762133374,13000.29043465999,35.11376040000323,53352.332528160005 2025-11-03,01:29:36.000,307,11032614,12685,0,1762133375,13000.29043465999,35.11376040000323,53352.332528160005 2025-11-03,01:29:37.000,307,11032704,12525,0,1762133376,13000.31064358999,35.149006050000025,53352.35348952001 2025-11-03,01:29:38.000,307,11032687,12725,0,1762133377,13000.303907279995,35.17720257000474,53352.37445088001 2025-11-03,01:29:39.000,307,11032658,12805,0,1762133378,13000.303907279995,35.24064473999897,53352.35348952001 2025-11-03,01:29:40.000,307,11032686,12605,0,1762133379,13000.29043465999,35.25474299999769,53352.29759256 2025-11-03,01:29:41.000,307,11032660,12725,0,1762133380,13000.31064358999,35.27589039000304,53352.37445088001 2025-11-03,01:29:42.000,307,11032663,12445,0,1762133381,13000.283698349995,35.325234299998556,53352.36746376 2025-11-03,01:29:43.000,307,11032669,12685,0,1762133382,13000.29717097,35.381627340000705,53352.39541224001 2025-11-03,01:29:44.000,307,11032706,12445,0,1762133383,13000.29717097,35.40277472999878,53352.332528160005 2025-11-03,01:29:45.000,307,11032725,12725,0,1762133384,13000.303907279995,35.41687299000478,53352.31855392 2025-11-03,01:29:46.000,307,11032653,12725,0,1762133385,13000.33085251999,35.430971250003495,53352.37445088001 2025-11-03,01:29:47.000,307,11032703,12725,0,1762133386,13000.364534069995,35.430971250003495,53352.37445088001 2025-11-03,01:29:48.000,307,11032698,12645,0,1762133387,13000.37800669,35.41687299000478,53352.402399360006 2025-11-03,01:29:49.000,307,11032673,12885,0,1762133388,13000.37127037999,35.41687299000478,53352.37445088001 2025-11-03,01:29:50.000,307,11032690,12645,0,1762133389,13000.404951929995,35.47326602999965,53352.43733496 2025-11-03,01:29:51.000,307,11032684,12725,0,1762133390,13000.39147930999,35.45211864000157,53352.402399360006 2025-11-03,01:29:52.000,307,11032708,12725,0,1762133391,13000.39147930999,35.46621690000029,53352.39541224001 2025-11-03,01:29:53.000,307,11032690,12645,0,1762133392,13000.404951929995,35.46621690000029,53352.44432208001 2025-11-03,01:29:54.000,307,11032716,12805,0,1762133393,13000.425160859995,35.45211864000157,53352.47925768 2025-11-03,01:29:55.000,307,11032649,12725,0,1762133394,13000.43863348,35.438020380002854,53352.52118040001 2025-11-03,01:29:56.000,307,11032669,12645,0,1762133395,13000.45210609999,35.44506951000221,53352.4862448 2025-11-03,01:29:57.000,307,11032710,12805,0,1762133396,13000.47231502999,35.45916777000093,53352.49323192001 2025-11-03,01:29:58.000,307,11032686,12645,0,1762133397,13000.47231502999,35.45916777000093,53352.45829632 2025-11-03,01:29:59.000,307,11032719,12845,0,1762133398,13000.5194692,35.47326602999965,53352.53515464 2025-11-03,01:30:00.000,307,11032663,12605,0,1762133399,13000.53967813,35.49441341999773,53352.53515464 2025-11-03,01:30:01.000,307,11032685,12565,0,1762133400,13000.53294181999,35.52260994000244,53352.53515464 2025-11-03,01:30:02.000,307,11032692,12525,0,1762133401,13000.53967813,35.50851168000372,53352.51419328001 2025-11-03,01:30:03.000,307,11032684,12645,0,1762133402,13000.55315074999,35.45211864000157,53352.500219040005 2025-11-03,01:30:04.000,307,11032665,12645,0,1762133403,13000.586832299996,35.52260994000244,53352.50720616 2025-11-03,01:30:05.000,307,11032696,12725,0,1762133404,13000.566623369996,35.57195384999795,53352.50720616 2025-11-03,01:30:06.000,307,11032729,12765,0,1762133405,13000.55988706,35.600150370002666,53352.52118040001 2025-11-03,01:30:07.000,307,11032642,12645,0,1762133406,13000.586832299996,35.6283468900001,53352.549128880004 2025-11-03,01:30:08.000,307,11032643,12645,0,1762133407,13000.586832299996,35.68473993000225,53352.51419328001 2025-11-03,01:30:09.000,307,11032735,12525,0,1762133408,13000.60030492,35.76228036000248,53352.500219040005 2025-11-03,01:30:10.000,307,11032652,12525,0,1762133409,13000.633986469991,35.797526009999274,53352.50720616 2025-11-03,01:30:11.000,307,11032687,12805,0,1762133410,13000.613777539991,35.81867340000463,53352.52816752 2025-11-03,01:30:12.000,307,11032685,12525,0,1762133411,13000.640722780001,35.85391905000142,53352.52118040001 2025-11-03,01:30:13.000,307,11032700,12645,0,1762133412,13000.660931710001,35.86801731000014,53352.52118040001 2025-11-03,01:30:14.000,307,11032678,12605,0,1762133413,13000.654195399991,35.90326296000421,53352.556116 2025-11-03,01:30:15.000,307,11032734,12805,0,1762133414,13000.701349570001,35.93850861000101,53352.53515464 2025-11-03,01:30:16.000,307,11032648,12725,0,1762133415,13000.701349570001,35.93850861000101,53352.52118040001 2025-11-03,01:30:17.000,307,11032720,12725,0,1762133416,13000.701349570001,36.00195078000252,53352.60502584 2025-11-03,01:30:18.000,307,11032704,12925,0,1762133417,13000.741767430001,36.03719642999931,53352.56310312001 2025-11-03,01:30:19.000,307,11032729,12765,0,1762133418,13000.768712669997,36.03719642999931,53352.56310312001 2025-11-03,01:30:20.000,307,11032698,12645,0,1762133419,13000.788921599997,36.0865403400021,53352.58406448 2025-11-03,01:30:21.000,307,11032635,12485,0,1762133420,13000.829339459997,36.12883511999826,53352.556116 2025-11-03,01:30:22.000,307,11032669,12605,0,1762133421,13000.829339459997,36.12883511999826,53352.570090240006 2025-11-03,01:30:23.000,307,11032698,12765,0,1762133422,13000.849548389997,36.16408077000233,53352.52816752 2025-11-03,01:30:24.000,307,11032713,12805,0,1762133423,13000.889966249997,36.17112990000169,53352.56310312001 2025-11-03,01:30:25.000,307,11032750,12405,0,1762133424,13000.957329349993,36.192277289999765,53352.57707736 2025-11-03,01:30:26.000,307,11032722,12765,0,1762133425,13000.991010899997,36.21342467999784,53352.51419328001 2025-11-03,01:30:27.000,307,11032706,12925,0,1762133426,13001.031428759998,36.206375549998484,53352.56310312001 2025-11-03,01:30:28.000,307,11032723,12605,0,1762133427,13001.051637689998,36.185228160000406,53352.57707736 2025-11-03,01:30:29.000,307,11032709,12845,0,1762133428,13001.098791859993,36.26276859000063,53352.57707736 2025-11-03,01:30:30.000,307,11032760,12445,0,1762133429,13001.132473409998,36.26276859000063,53352.57707736 2025-11-03,01:30:31.000,307,11032643,12725,0,1762133430,13001.166154959988,36.28391597999871,53352.6259872 2025-11-03,01:30:32.000,307,11032708,12685,0,1762133431,13001.233518059998,36.298014240004704,53352.67489704 2025-11-03,01:30:33.000,307,11032657,12765,0,1762133432,13001.267199609989,36.30506337000406,53352.6259872 2025-11-03,01:30:34.000,307,11032709,12645,0,1762133433,13001.314353779999,36.31916163000278,53352.67489704 2025-11-03,01:30:35.000,307,11032763,12725,0,1762133434,13001.294144849999,36.35440727999958,53352.667909920005 2025-11-03,01:30:36.000,307,11032642,12525,0,1762133435,13001.314353779999,36.3332598900015,53352.6958584 2025-11-03,01:30:37.000,307,11032734,12685,0,1762133436,13001.34803532999,36.368505539998296,53352.667909920005 2025-11-03,01:30:38.000,307,11032689,12685,0,1762133437,13001.38845318999,36.41080032000173,53352.73079400001 2025-11-03,01:30:39.000,307,11032672,12445,0,1762133438,13001.422134739994,36.44604596999852,53352.73079400001 2025-11-03,01:30:40.000,307,11032718,12565,0,1762133439,13001.44907997999,36.50948814000003,53352.75175536 2025-11-03,01:30:41.000,307,11032731,12645,0,1762133440,13001.42887104999,36.53768466000474,53352.77271672 2025-11-03,01:30:42.000,307,11032692,12685,0,1762133441,13001.482761529995,36.601126829998975,53352.80765232001 2025-11-03,01:30:43.000,307,11032693,12765,0,1762133442,13001.50970676999,36.66456900000048,53352.80765232001 2025-11-03,01:30:44.000,307,11032714,12725,0,1762133443,13001.55686094,36.650470740001765,53352.81463944 2025-11-03,01:30:45.000,307,11032729,12525,0,1762133444,13001.61075141999,36.706863780003914,53352.81463944 2025-11-03,01:30:46.000,307,11032686,12765,0,1762133445,13001.61075141999,36.75620768999943,53352.8705364 2025-11-03,01:30:47.000,307,11032781,12645,0,1762133446,13001.67811452,36.75620768999943,53352.89149776 2025-11-03,01:30:48.000,307,11032750,12765,0,1762133447,13001.684850829995,36.81260073000158,53352.87752352001 2025-11-03,01:30:49.000,307,11032735,12565,0,1762133448,13001.71853238,36.868993770003726,53352.91245912 2025-11-03,01:30:50.000,307,11032682,12805,0,1762133449,13001.77915917,36.876042900003085,53352.905472000006 2025-11-03,01:30:51.000,307,11032639,12845,0,1762133450,13001.77915917,36.91128854999988,53352.91245912 2025-11-03,01:30:52.000,307,11032700,12565,0,1762133451,13001.826313339996,36.97473072000139,53352.86354928 2025-11-03,01:30:53.000,307,11032710,12685,0,1762133452,13001.846522269996,36.96063246000267,53352.91245912 2025-11-03,01:30:54.000,307,11032727,12645,0,1762133453,13001.866731199996,36.98177985000075,53352.94739472001 2025-11-03,01:30:55.000,307,11032709,12805,0,1762133454,13001.920621680001,37.04522202000226,53352.91944624 2025-11-03,01:30:56.000,307,11032697,12885,0,1762133455,13001.954303229992,37.002927239998826,53353.03124016 2025-11-03,01:30:57.000,307,11032722,12925,0,1762133456,13001.981248470001,37.052271150001616,53352.98233032 2025-11-03,01:30:58.000,307,11032719,12885,0,1762133457,13001.981248470001,37.07341853999969,53353.04521440001 2025-11-03,01:30:59.000,307,11032719,12645,0,1762133458,13002.028402639997,37.108664190003765,53352.97534320001 2025-11-03,01:31:00.000,307,11032711,12725,0,1762133459,13002.062084190002,37.08751679999841,53353.03124016 2025-11-03,01:31:01.000,307,11032699,12805,0,1762133460,13002.055347879992,37.115713320003124,53353.073162880006 2025-11-03,01:31:02.000,307,11032713,12765,0,1762133461,13002.075556809992,37.066369410000334,53353.05918864 2025-11-03,01:31:03.000,307,11032713,12605,0,1762133462,13002.082293120002,37.066369410000334,53353.14303408001 2025-11-03,01:31:04.000,307,11032698,12805,0,1762133463,13002.122710980002,37.07341853999969,53353.12905984 2025-11-03,01:31:05.000,307,11032717,12805,0,1762133464,13002.129447289997,37.03112376000354,53353.13604696 2025-11-03,01:31:06.000,307,11032663,12925,0,1762133465,13002.176601459993,37.009976369998185,53353.170982560005 2025-11-03,01:31:07.000,307,11032725,12845,0,1762133466,13002.190074079997,37.002927239998826,53353.122072720005 2025-11-03,01:31:08.000,307,11032750,12765,0,1762133467,13002.176601459993,37.002927239998826,53353.170982560005 2025-11-03,01:31:09.000,307,11032702,12485,0,1762133468,13002.217019319993,36.97473072000139,53353.23386664001 2025-11-03,01:31:10.000,307,11032756,12805,0,1762133469,13002.217019319993,36.91833767999924,53353.24784088 2025-11-03,01:31:11.000,307,11032735,12605,0,1762133470,13002.203546700002,36.93243593999796,53353.1500212 2025-11-03,01:31:22.000,307,11032705,12685,0,1762133481,13002.365218139988,36.890141160001804,53353.4644416 2025-11-03,01:31:23.000,307,11032759,12445,0,1762133482,13002.365218139988,36.868993770003726,53353.457454480005 2025-11-03,01:31:24.000,307,11032700,12645,0,1762133483,13002.412372309998,36.90423942000052,53353.47841584001 2025-11-03,01:31:25.000,307,11032672,12605,0,1762133484,13002.432581239998,36.883092030002445,53353.49937720001 2025-11-03,01:31:26.000,307,11032641,12765,0,1762133485,13002.446053859989,36.93243593999796,53353.52033856001 2025-11-03,01:31:27.000,307,11032666,12525,0,1762133486,13002.419108619993,36.883092030002445,53353.48540296 2025-11-03,01:31:28.000,307,11032722,12725,0,1762133487,13002.466262789989,36.9253868099986,53353.5343128 2025-11-03,01:31:29.000,307,11032708,12485,0,1762133488,13002.486471719989,36.890141160001804,53353.54828704001 2025-11-03,01:31:30.000,307,11032753,12965,0,1762133489,13002.493208029999,36.90423942000052,53353.58322264 2025-11-03,01:31:31.000,307,11032714,12645,0,1762133490,13002.459526479994,36.868993770003726,53353.59719688001 2025-11-03,01:31:52.000,307,11032706,12445,0,1762133511,13002.742451499995,36.69276551999792,53353.86969456 2025-11-03,01:31:53.000,307,11032687,12885,0,1762133512,13002.722242569995,36.657519870001124,53353.890655920004 2025-11-03,01:31:54.000,307,11032659,12605,0,1762133513,13002.91085924999,36.594077699999616,53354.079308160006 2025-11-03,01:31:55.000,307,11032729,12685,0,1762133514,13003.052321759991,36.57293031000154,53354.19110208001 2025-11-03,01:31:56.000,307,11032662,12645,0,1762133515,13003.065794379996,36.55883205000282,53354.19808920001 2025-11-03,01:31:57.000,307,11032673,12685,0,1762133516,13003.079267000001,36.58702857000026,53354.18411496 2025-11-03,01:31:58.000,307,11032702,12885,0,1762133517,13003.099475930001,36.57293031000154,53354.226037680004 2025-11-03,01:31:59.000,307,11032692,12725,0,1762133518,13003.126421169996,36.51653726999939,53354.26097328 2025-11-03,01:32:00.000,307,11032703,12645,0,1762133519,13003.153366409992,36.53063552999811,53354.27494752 2025-11-03,01:32:01.000,307,11032663,12805,0,1762133520,13003.187047959997,36.49538988000131,53354.30988312 2025-11-03,01:32:02.000,307,11032687,12965,0,1762133521,13002.95127710999,36.51653726999939,53354.00244984001 2025-11-03,01:32:03.000,307,11032653,12605,0,1762133522,13002.99843128,36.481291620002594,53354.07232104001 2025-11-03,01:32:04.000,307,11032697,12765,0,1762133523,13003.01864021,36.44604596999852,53354.12123088001 2025-11-03,01:32:05.000,307,11032701,12565,0,1762133524,13003.011903899991,36.44604596999852,53354.06533392 2025-11-03,01:32:06.000,307,11032665,12765,0,1762133525,13003.045585449996,36.43899683999916,53354.128218000005 2025-11-03,01:32:07.000,307,11032658,12485,0,1762133526,13003.011903899991,36.39670206000301,53354.13520512 2025-11-03,01:32:08.000,307,11032657,12605,0,1762133527,13003.052321759991,36.40375119000237,53354.079308160006 2025-11-03,01:32:09.000,307,11032646,12925,0,1762133528,13003.079267000001,36.39670206000301,53354.12123088001 2025-11-03,01:32:10.000,307,11032680,12765,0,1762133529,13003.086003309996,36.35440727999958,53354.12123088001 2025-11-03,01:32:11.000,307,11032650,12685,0,1762133530,13003.032112829991,36.35440727999958,53354.03039832001 2025-11-03,01:32:12.000,307,11032637,12805,0,1762133531,13003.025376519996,36.31916163000278,53354.08629528 2025-11-03,01:32:13.000,307,11032687,12725,0,1762133532,13003.032112829991,36.29096510999807,53354.05135968001 2025-11-03,01:32:14.000,307,11032691,12645,0,1762133533,13003.005167589996,36.30506337000406,53354.10026952001 2025-11-03,01:32:15.000,307,11032689,12765,0,1762133534,13003.05905807,36.298014240004704,53354.14219224 2025-11-03,01:32:16.000,307,11032717,12485,0,1762133535,13002.97148603999,36.248670330001914,53354.13520512 2025-11-03,01:32:17.000,307,11032693,12765,0,1762133536,13003.011903899991,36.26276859000063,53354.11424376 2025-11-03,01:32:18.000,307,11032687,12445,0,1762133537,13002.944540799996,36.192277289999765,53354.15616648 2025-11-03,01:32:19.000,307,11032676,12645,0,1762133538,13002.95127710999,36.17817903000105,53354.18411496 2025-11-03,01:32:20.000,307,11032646,12805,0,1762133539,13002.944540799996,36.16408077000233,53354.18411496 2025-11-03,01:32:21.000,307,11032645,12965,0,1762133540,13002.95127710999,36.13588425000489,53354.26097328 2025-11-03,01:32:22.000,307,11032676,12805,0,1762133541,13002.964749729996,36.12883511999826,53354.18411496 2025-11-03,01:32:23.000,307,11032659,12445,0,1762133542,13003.005167589996,36.12883511999826,53354.21905056001 2025-11-03,01:32:24.000,307,11032696,12685,0,1762133543,13002.99843128,36.12883511999826,53354.17014072001 2025-11-03,01:32:25.000,307,11032673,12885,0,1762133544,13002.984958659996,36.1217859899989,53354.24001192001 2025-11-03,01:32:26.000,307,11032690,12725,0,1762133545,13002.991694969991,36.058343820004666,53354.26796040001 2025-11-03,01:32:27.000,307,11032685,12685,0,1762133546,13002.991694969991,36.09358947000146,53354.2330248 2025-11-03,01:32:28.000,307,11032644,12845,0,1762133547,13002.99843128,36.05129468999803,53354.31687024001 2025-11-03,01:32:29.000,307,11032681,12605,0,1762133548,13003.05905807,36.016049040001235,53354.24001192001 2025-11-03,01:32:30.000,307,11032679,12605,0,1762133549,13003.03884914,36.00195078000252,53354.28193464 2025-11-03,01:32:31.000,307,11032648,12445,0,1762133550,13003.045585449996,35.973754259997804,53354.28193464 2025-11-03,01:32:32.000,307,11032669,12525,0,1762133551,13003.092739619991,35.959655999999086,53354.31687024001 2025-11-03,01:32:33.000,307,11032671,12605,0,1762133552,13003.052321759991,35.93145948000165,53354.28193464 2025-11-03,01:32:34.000,307,11032668,12685,0,1762133553,13003.079267000001,35.8750664399995,53354.30988312 2025-11-03,01:32:35.000,307,11032647,12805,0,1762133554,13003.086003309996,35.81867340000463,53354.295908880005 2025-11-03,01:32:36.000,307,11032690,12765,0,1762133555,13003.045585449996,35.832771660003345,53354.32385736 2025-11-03,01:32:37.000,307,11032640,12605,0,1762133556,13003.099475930001,35.797526009999274,53354.393728560004 2025-11-03,01:32:38.000,307,11032660,12565,0,1762133557,13003.05905807,35.7411329700044,53354.37975432 2025-11-03,01:32:39.000,307,11032689,12605,0,1762133558,13003.03884914,35.71998557999905,53354.36578008001 2025-11-03,01:32:40.000,307,11032608,12885,0,1762133559,13003.03884914,35.734083839997766,53354.35879296001 2025-11-03,01:32:41.000,307,11032690,12725,0,1762133560,13003.025376519996,35.69883819000097,53354.40770280001 2025-11-03,01:32:42.000,307,11032667,12605,0,1762133561,13003.005167589996,35.67064167000353,53354.38674144001 2025-11-03,01:32:43.000,307,11032638,12405,0,1762133562,13002.95801342,35.656543410004815,53354.344818720005 2025-11-03,01:32:44.000,307,11032670,12565,0,1762133563,13002.991694969991,35.64949427999818,53354.42167704 2025-11-03,01:32:45.000,307,11032686,12525,0,1762133564,13002.924331869996,35.607199500002025,53354.35180584 2025-11-03,01:32:46.000,307,11032701,12605,0,1762133565,13002.89065031999,35.63539601999946,53354.35879296001 2025-11-03,01:32:47.000,307,11032648,12725,0,1762133566,13002.89065031999,35.59310124000331,53354.40770280001 2025-11-03,01:32:48.000,307,11032669,12965,0,1762133567,13002.823287219995,35.600150370002666,53354.344818720005 2025-11-03,01:32:49.000,307,11032681,12925,0,1762133568,13002.76939673999,35.62129776000074,53354.37975432 2025-11-03,01:32:50.000,307,11032666,12725,0,1762133569,13002.823287219995,35.62129776000074,53354.3727672 2025-11-03,01:32:51.000,307,11032669,12725,0,1762133570,13002.78960566999,35.6283468900001,53354.32385736 2025-11-03,01:32:52.000,307,11032653,12645,0,1762133571,13002.69529733,35.656543410004815,53354.30988312 2025-11-03,01:32:53.000,307,11032640,12445,0,1762133572,13002.702033639995,35.64244514999882,53354.26097328 2025-11-03,01:32:54.000,307,11032706,12645,0,1762133573,13002.70876994999,35.656543410004815,53354.26097328 2025-11-03,01:32:55.000,307,11032671,12725,0,1762133574,13002.681824709995,35.64244514999882,53354.24001192001 2025-11-03,01:32:56.000,307,11032684,12605,0,1762133575,13002.70876994999,35.64949427999818,53354.24001192001 2025-11-03,01:32:57.000,307,11032729,12685,0,1762133576,13002.68856101999,35.614248630001384,53354.19110208001 2025-11-03,01:32:58.000,307,11032698,12605,0,1762133577,13002.65487947,35.57900298000459,53354.28892176001 2025-11-03,01:32:59.000,307,11032684,12565,0,1762133578,13002.58751636999,35.57900298000459,53354.2330248 2025-11-03,01:33:00.000,307,11032657,12685,0,1762133579,13002.540362199994,35.53670820000116,53354.19110208001 2025-11-03,01:33:01.000,307,11032658,12765,0,1762133580,13002.533625889999,35.49441341999773,53354.19808920001 2025-11-03,01:33:02.000,307,11032637,12445,0,1762133581,13002.513416959999,35.47326602999965,53354.20507632 2025-11-03,01:33:03.000,307,11032641,12525,0,1762133582,13002.520153269994,35.45916777000093,53354.20507632 2025-11-03,01:33:04.000,307,11032674,12725,0,1762133583,13002.520153269994,35.41687299000478,53354.10725664 2025-11-03,01:33:05.000,307,11032714,12485,0,1762133584,13002.472999099999,35.39572559999942,53354.15616648 2025-11-03,01:33:06.000,307,11032674,12605,0,1762133585,13002.452790169998,35.388676470000064,53354.14219224 2025-11-03,01:33:07.000,307,11032686,12445,0,1762133586,13002.439317549994,35.332283429997915,53354.10026952001 2025-11-03,01:33:08.000,307,11032663,12805,0,1762133587,13002.351745519998,35.30408691000048,53354.19808920001 2025-11-03,01:33:09.000,307,11032631,12605,0,1762133588,13002.358481829993,35.30408691000048,53354.1631536 2025-11-03,01:33:10.000,307,11032718,12645,0,1762133589,13002.371954449998,35.27589039000304,53354.14219224 2025-11-03,01:33:11.000,307,11032642,12725,0,1762133590,13002.378690759993,35.30408691000048,53354.08629528 2025-11-03,01:33:12.000,307,11032671,12445,0,1762133591,13002.405635999989,35.26884126000368,53353.9884756 2025-11-03,01:33:13.000,307,11032732,12605,0,1762133592,13002.385427069989,35.24064473999897,53354.009436960005 2025-11-03,01:33:14.000,307,11032715,12765,0,1762133593,13002.351745519998,35.261792130004324,53353.9884756 2025-11-03,01:33:15.000,307,11032715,12725,0,1762133594,13002.358481829993,35.21949735000089,53353.96751424 2025-11-03,01:33:16.000,307,11032648,12485,0,1762133595,13002.345009209988,35.21949735000089,53353.99546272 2025-11-03,01:33:17.000,307,11032638,12605,0,1762133596,13002.338272899993,35.21949735000089,53353.99546272 2025-11-03,01:33:18.000,307,11032661,12445,0,1762133597,13002.345009209988,35.24064473999897,53353.98148848001 2025-11-03,01:33:19.000,307,11032655,12605,0,1762133598,13002.331536589998,35.24064473999897,53353.95354000001 2025-11-03,01:33:20.000,307,11032682,12645,0,1762133599,13002.297855039993,35.22654648000025,53353.9186044 2025-11-03,01:33:21.000,307,11032656,12765,0,1762133600,13002.304591349988,35.198349960002815,53353.97450136 2025-11-03,01:33:22.000,307,11032711,12725,0,1762133601,13002.277646109993,35.24769386999833,53353.90463016001 2025-11-03,01:33:23.000,307,11032660,12685,0,1762133602,13002.311327659998,35.21949735000089,53353.94655288 2025-11-03,01:33:24.000,307,11032712,12605,0,1762133603,13002.237228249993,35.21949735000089,53353.90463016001 2025-11-03,01:33:25.000,307,11032687,12765,0,1762133604,13002.311327659998,35.22654648000025,53353.89764304 2025-11-03,01:33:26.000,307,11032706,12805,0,1762133605,13002.291118729998,35.25474299999769,53353.85572032001 2025-11-03,01:33:27.000,307,11032669,12765,0,1762133606,13002.284382419988,35.23359560999961,53353.8487332 2025-11-03,01:33:28.000,307,11032679,12645,0,1762133607,13002.291118729998,35.212448220001534,53353.743926400006 2025-11-03,01:33:29.000,307,11032715,12605,0,1762133608,13002.291118729998,35.212448220001534,53353.792836240005 2025-11-03,01:33:30.000,307,11032707,12645,0,1762133609,13002.291118729998,35.1701534399981,53353.83475896001 2025-11-03,01:33:31.000,307,11032691,12485,0,1762133610,13002.264173490003,35.156055179999385,53353.76488776001 2025-11-03,01:33:32.000,307,11032695,12805,0,1762133611,13002.291118729998,35.1701534399981,53353.79982336 2025-11-03,01:33:33.000,307,11032671,13125,0,1762133612,13002.318063969993,35.10671127000387,53353.77187488 2025-11-03,01:33:34.000,307,11032677,12845,0,1762133613,13002.331536589998,35.0714656199998,53353.72995216 2025-11-03,01:33:35.000,307,11032697,12765,0,1762133614,13002.291118729998,35.036219970003,53353.73693928001 2025-11-03,01:33:36.000,307,11032738,12685,0,1762133615,13002.304591349988,35.029170840003644,53353.674055200005 2025-11-03,01:33:37.000,307,11032698,12605,0,1762133616,13002.338272899993,34.98687606000021,53353.66008096 2025-11-03,01:33:38.000,307,11032628,12565,0,1762133617,13002.304591349988,35.029170840003644,53353.66706808001 2025-11-03,01:33:39.000,307,11032732,12605,0,1762133618,13002.318063969993,34.95163041000342,53353.64610672001 2025-11-03,01:33:40.000,307,11032684,12685,0,1762133619,13002.291118729998,34.965728670002136,53353.61117112 2025-11-03,01:33:41.000,307,11032654,12645,0,1762133620,13002.304591349988,34.916384759999346,53353.6391196 2025-11-03,01:33:42.000,307,11032667,12725,0,1762133621,13002.297855039993,34.86704085000383,53353.59719688001 2025-11-03,01:33:43.000,307,11032627,12725,0,1762133622,13002.277646109993,34.88818824000191,53353.54828704001 2025-11-03,01:33:44.000,307,11032652,12765,0,1762133623,13002.291118729998,34.89523737000127,53353.49937720001 2025-11-03,01:33:45.000,307,11032643,12685,0,1762133624,13002.257437179993,34.87408998000319,53353.48540296 2025-11-03,01:33:46.000,307,11032673,12605,0,1762133625,13002.270909799998,34.8247460700004,53353.49239008 2025-11-03,01:33:47.000,307,11032625,12525,0,1762133626,13002.277646109993,34.84589345999848,53353.47841584001 2025-11-03,01:33:48.000,307,11032680,12685,0,1762133627,13002.297855039993,34.81769694000104,53353.49937720001 2025-11-03,01:33:49.000,307,11032673,12445,0,1762133628,13002.270909799998,34.77540216000489,53353.457454480005 2025-11-03,01:33:50.000,307,11032694,12605,0,1762133629,13002.257437179993,34.782451290004246,53353.457454480005 2025-11-03,01:33:51.000,307,11032646,12565,0,1762133630,13002.277646109993,34.754254769999534,53353.38059616001 2025-11-03,01:33:52.000,307,11032696,12565,0,1762133631,13002.257437179993,34.77540216000489,53353.40155752001 2025-11-03,01:33:53.000,307,11032670,12925,0,1762133632,13002.270909799998,34.76130389999889,53353.40155752001 2025-11-03,01:33:54.000,307,11032676,12445,0,1762133633,13002.257437179993,34.7260582500021,53353.34566056 2025-11-03,01:33:55.000,307,11032666,12685,0,1762133634,13002.270909799998,34.71900912000274,53353.34566056 2025-11-03,01:33:56.000,307,11032642,12605,0,1762133635,13002.270909799998,34.71900912000274,53353.3246992 2025-11-03,01:33:57.000,307,11032696,12845,0,1762133636,13002.270909799998,34.690812599998026,53353.3246992 2025-11-03,01:33:58.000,307,11032710,12805,0,1762133637,13002.230491939998,34.66261608000059,53353.30373784 2025-11-03,01:33:59.000,307,11032708,12565,0,1762133638,13002.284382419988,34.62737043000379,53353.26880224 2025-11-03,01:34:00.000,307,11032694,12645,0,1762133639,13002.277646109993,34.620321300004434,53353.289763600005 2025-11-03,01:34:01.000,307,11032672,12605,0,1762133640,13002.264173490003,34.62737043000379,53353.240853760006 2025-11-03,01:34:02.000,307,11032660,12685,0,1762133641,13002.297855039993,34.62737043000379,53353.289763600005 2025-11-03,01:34:03.000,307,11032691,12805,0,1762133642,13002.264173490003,34.63441956000315,53353.26880224 2025-11-03,01:34:04.000,307,11032719,12725,0,1762133643,13002.264173490003,34.65556695000123,53353.26880224 2025-11-03,01:34:05.000,307,11032706,12565,0,1762133644,13002.243964560002,34.67671433999931,53353.26880224 2025-11-03,01:34:06.000,307,11032652,12765,0,1762133645,13002.223755630002,34.68376346999867,53353.22687952 2025-11-03,01:34:07.000,307,11032642,12525,0,1762133646,13002.243964560002,34.66966520999995,53353.23386664001 2025-11-03,01:34:08.000,307,11032671,12685,0,1762133647,13002.250700869998,34.71900912000274,53353.20591816 2025-11-03,01:34:09.000,307,11032655,12765,0,1762133648,13002.250700869998,34.66966520999995,53353.20591816 2025-11-03,01:34:10.000,307,11032685,12725,0,1762133649,13002.257437179993,34.7260582500021,53353.219892400004 2025-11-03,01:34:11.000,307,11032689,12645,0,1762133650,13002.196810389993,34.69786173000466,53353.26880224 2025-11-03,01:34:12.000,307,11032723,12685,0,1762133651,13002.169865149997,34.754254769999534,53353.219892400004 2025-11-03,01:34:13.000,307,11032662,12845,0,1762133652,13002.176601459993,34.76835302999825,53353.254828 2025-11-03,01:34:14.000,307,11032660,12685,0,1762133653,13002.176601459993,34.76130389999889,53353.26181512001 2025-11-03,01:34:15.000,307,11032654,12805,0,1762133654,13002.156392529992,34.782451290004246,53353.26181512001 2025-11-03,01:34:16.000,307,11032650,12765,0,1762133655,13002.122710980002,34.77540216000489,53353.23386664001 2025-11-03,01:34:17.000,307,11032665,12845,0,1762133656,13002.089029429997,34.747205640000175,53353.23386664001 2025-11-03,01:34:18.000,307,11032688,12645,0,1762133657,13002.068820499997,34.740156510000816,53353.29675072 2025-11-03,01:34:19.000,307,11032690,12565,0,1762133658,13002.028402639997,34.76835302999825,53353.24784088 2025-11-03,01:34:20.000,307,11032707,12605,0,1762133659,13002.014930019992,34.803598680002324,53353.29675072 2025-11-03,01:34:21.000,307,11032635,12845,0,1762133660,13001.974512159992,34.754254769999534,53353.254828 2025-11-03,01:34:22.000,307,11032704,12605,0,1762133661,13001.974512159992,34.76835302999825,53353.31072496001 2025-11-03,01:34:23.000,307,11032715,12765,0,1762133662,13001.961039540001,34.77540216000489,53353.254828 2025-11-03,01:34:24.000,307,11032673,12685,0,1762133663,13001.907149059996,34.754254769999534,53353.30373784 2025-11-03,01:34:25.000,307,11032674,12725,0,1762133664,13001.940830610001,34.740156510000816,53353.24784088 2025-11-03,01:34:26.000,307,11032722,12605,0,1762133665,13001.900412750001,34.70491086000402,53353.22687952 2025-11-03,01:34:27.000,307,11032710,12645,0,1762133666,13001.880203820001,34.7260582500021,53353.27578936 2025-11-03,01:34:28.000,307,11032735,12725,0,1762133667,13001.907149059996,34.76130389999889,53353.240853760006 2025-11-03,01:34:29.000,307,11032693,12725,0,1762133668,13001.859994890001,34.73310738000146,53353.240853760006 2025-11-03,01:34:30.000,307,11032688,12845,0,1762133669,13001.866731199996,34.71900912000274,53353.30373784 2025-11-03,01:34:31.000,307,11032672,12605,0,1762133670,13001.846522269996,34.73310738000146,53353.240853760006 2025-11-03,01:34:32.000,307,11032711,12645,0,1762133671,13001.846522269996,34.66966520999995,53353.26181512001 2025-11-03,01:34:33.000,307,11032694,12525,0,1762133672,13001.785895479996,34.67671433999931,53353.240853760006 2025-11-03,01:34:34.000,307,11032711,12965,0,1762133673,13001.806104409996,34.65556695000123,53353.219892400004 2025-11-03,01:34:35.000,307,11032721,12485,0,1762133674,13001.75221392999,34.66966520999995,53353.22687952 2025-11-03,01:34:36.000,307,11032719,12645,0,1762133675,13001.77915917,34.71900912000274,53353.24784088 2025-11-03,01:34:37.000,307,11032690,12725,0,1762133676,13001.71853238,34.68376346999867,53353.24784088 2025-11-03,01:34:38.000,307,11032692,12645,0,1762133677,13001.772422859991,34.690812599998026,53353.240853760006 2025-11-03,01:34:39.000,307,11032700,12765,0,1762133678,13001.75221392999,34.68376346999867,53353.219892400004 2025-11-03,01:34:40.000,307,11032719,12525,0,1762133679,13001.73874131,34.740156510000816,53353.28277648001 2025-11-03,01:34:41.000,307,11032644,12605,0,1762133680,13001.664641899995,34.71195999000338,53353.254828 2025-11-03,01:34:42.000,307,11032755,12765,0,1762133681,13001.69832345,34.754254769999534,53353.24784088 2025-11-03,01:34:43.000,307,11032718,12605,0,1762133682,13001.67137820999,34.754254769999534,53353.254828 2025-11-03,01:34:44.000,307,11032714,12605,0,1762133683,13001.67811452,34.76130389999889,53353.289763600005 2025-11-03,01:34:45.000,307,11032673,12525,0,1762133684,13001.684850829995,34.76130389999889,53353.29675072 2025-11-03,01:34:46.000,307,11032707,12605,0,1762133685,13001.69158713999,34.740156510000816,53353.289763600005 2025-11-03,01:34:47.000,307,11032651,12805,0,1762133686,13001.67811452,34.754254769999534,53353.26880224 2025-11-03,01:34:48.000,307,11032748,12565,0,1762133687,13001.664641899995,34.754254769999534,53353.30373784 2025-11-03,01:34:49.000,307,11032673,12685,0,1762133688,13001.664641899995,34.789500420003606,53353.31072496001 2025-11-03,01:34:50.000,307,11032698,12565,0,1762133689,13001.65790559,34.782451290004246,53353.29675072 2025-11-03,01:34:51.000,307,11032664,12365,0,1762133690,13001.65790559,34.76130389999889,53353.31771208 2025-11-03,01:34:52.000,307,11032736,12645,0,1762133691,13001.67137820999,34.803598680002324,53353.26880224 2025-11-03,01:34:53.000,307,11032689,12805,0,1762133692,13001.69158713999,34.81064781000168,53353.26181512001 2025-11-03,01:34:54.000,307,11032692,12645,0,1762133693,13001.664641899995,34.83884432999912,53353.20591816 2025-11-03,01:34:55.000,307,11032689,12525,0,1762133694,13001.65790559,34.85999172000447,53353.33168632001 2025-11-03,01:34:56.000,307,11032665,12605,0,1762133695,13001.684850829995,34.88818824000191,53353.26880224 2025-11-03,01:34:57.000,307,11032726,12605,0,1762133696,13001.67137820999,34.930483019998064,53353.240853760006 2025-11-03,01:34:58.000,307,11032714,12925,0,1762133697,13001.69832345,34.965728670002136,53353.28277648001 2025-11-03,01:34:59.000,307,11032696,12485,0,1762133698,13001.65116927999,34.979826930000854,53353.28277648001 2025-11-03,01:35:00.000,307,11032722,12645,0,1762133699,13001.664641899995,34.965728670002136,53353.240853760006 2025-11-03,01:35:01.000,307,11032644,12725,0,1762133700,13001.65790559,35.036219970003,53353.19194392001 2025-11-03,01:35:02.000,307,11032693,12645,0,1762133701,13001.65116927999,35.00802344999829,53353.254828 2025-11-03,01:35:03.000,307,11032652,12685,0,1762133702,13001.67137820999,35.01507257999765,53353.18495680001 2025-11-03,01:35:04.000,307,11032684,12445,0,1762133703,13001.644432969995,35.04326910000236,53353.21290528001 2025-11-03,01:35:05.000,307,11032715,12605,0,1762133704,13001.69158713999,35.05736736000108,53353.26880224 2025-11-03,01:35:06.000,307,11032648,12885,0,1762133705,13001.684850829995,35.036219970003,53353.21290528001 2025-11-03,01:35:07.000,307,11032684,12685,0,1762133706,13001.69158713999,35.036219970003,53353.219892400004 2025-11-03,01:35:08.000,307,11032686,12685,0,1762133707,13001.71853238,35.0714656199998,53353.21290528001 2025-11-03,01:35:09.000,307,11032721,12525,0,1762133708,13001.73874131,35.04326910000236,53353.20591816 2025-11-03,01:35:10.000,307,11032702,12565,0,1762133709,13001.725268689996,35.04326910000236,53353.15700832 2025-11-03,01:35:11.000,307,11032679,12525,0,1762133710,13001.725268689996,35.04326910000236,53353.19893104 2025-11-03,01:35:12.000,307,11032679,12685,0,1762133711,13001.77915917,35.05031823000172,53353.17796968 2025-11-03,01:35:13.000,307,11032691,12605,0,1762133712,13001.792631789991,35.09966214000451,53353.20591816 2025-11-03,01:35:14.000,307,11032673,12645,0,1762133713,13001.785895479996,35.0714656199998,53353.10809848 2025-11-03,01:35:15.000,307,11032718,12565,0,1762133714,13001.765686549996,35.13490779000131,53353.122072720005 2025-11-03,01:35:16.000,307,11032695,12965,0,1762133715,13001.853258579991,35.09966214000451,53353.1500212 2025-11-03,01:35:17.000,307,11032680,12965,0,1762133716,13001.7993681,35.12785866000195,53353.11508560001 2025-11-03,01:35:18.000,307,11032696,12725,0,1762133717,13001.812840719991,35.1842517000041,53353.170982560005 2025-11-03,01:35:19.000,307,11032668,12805,0,1762133718,13001.812840719991,35.17720257000474,53353.11508560001 2025-11-03,01:35:20.000,307,11032688,12525,0,1762133719,13001.765686549996,35.1842517000041,53353.052201520004 2025-11-03,01:35:21.000,307,11032714,12645,0,1762133720,13001.745477619996,35.1701534399981,53353.073162880006 2025-11-03,01:35:22.000,307,11032668,12565,0,1762133721,13001.73200499999,35.191300830003456,53353.15700832 2025-11-03,01:35:23.000,307,11032744,12645,0,1762133722,13001.705059759995,35.22654648000025,53353.06617576001 2025-11-03,01:35:24.000,307,11032662,12645,0,1762133723,13001.71179606999,35.23359560999961,53353.03124016 2025-11-03,01:35:25.000,307,11032668,12725,0,1762133724,13001.69158713999,35.26884126000368,53353.08713712 2025-11-03,01:35:26.000,307,11032718,12645,0,1762133725,13001.624224039995,35.27589039000304,53353.05918864 2025-11-03,01:35:27.000,307,11032653,12605,0,1762133726,13001.65116927999,35.3181851699992,53353.08713712 2025-11-03,01:35:28.000,307,11032723,12605,0,1762133727,13001.57033355999,35.3181851699992,53352.98931744 2025-11-03,01:35:29.000,307,11032736,12605,0,1762133728,13001.57706987,35.33933256000455,53352.96835608 2025-11-03,01:35:30.000,307,11032703,12605,0,1762133729,13001.59054248999,35.36752908000199,53352.98233032 2025-11-03,01:35:31.000,307,11032728,12765,0,1762133730,13001.543388319995,35.35343082000327,53352.91245912 2025-11-03,01:35:32.000,307,11032710,12645,0,1762133731,13001.52991569999,35.44506951000221,53352.89149776 2025-11-03,01:35:33.000,307,11032678,12805,0,1762133732,13001.543388319995,35.423922120004136,53352.884510640004 2025-11-03,01:35:34.000,307,11032667,12765,0,1762133733,13001.52991569999,35.430971250003495,53352.85656216001 2025-11-03,01:35:35.000,307,11032699,12685,0,1762133734,13001.52991569999,35.48736428999837,53352.8705364 2025-11-03,01:35:36.000,307,11032723,12805,0,1762133735,13001.52991569999,35.44506951000221,53352.77271672 2025-11-03,01:35:37.000,307,11032700,12525,0,1762133736,13001.53665201,35.48031515999901,53352.737781120006 2025-11-03,01:35:38.000,307,11032670,12565,0,1762133737,13001.61075141999,35.47326602999965,53352.77970384001 2025-11-03,01:35:39.000,307,11032711,12845,0,1762133738,13001.604015109995,35.48736428999837,53352.7657296 2025-11-03,01:35:40.000,307,11032719,12525,0,1762133739,13001.604015109995,35.49441341999773,53352.68887128001 2025-11-03,01:35:41.000,307,11032677,12605,0,1762133740,13001.664641899995,35.47326602999965,53352.66092280001 2025-11-03,01:35:42.000,307,11032724,12485,0,1762133741,13001.65790559,35.49441341999773,53352.72380688 2025-11-03,01:35:43.000,307,11032674,12805,0,1762133742,13001.664641899995,35.557855589999235,53352.667909920005 2025-11-03,01:35:44.000,307,11032691,12645,0,1762133743,13001.73200499999,35.557855589999235,53352.63996144001 2025-11-03,01:35:45.000,307,11032721,12645,0,1762133744,13001.73200499999,35.54375733000052,53352.66092280001 2025-11-03,01:35:46.000,307,11032714,12645,0,1762133745,13001.772422859991,35.57195384999795,53352.667909920005 2025-11-03,01:35:47.000,307,11032672,12765,0,1762133746,13001.812840719991,35.62129776000074,53352.716819760004 2025-11-03,01:35:48.000,307,11032708,12565,0,1762133747,13001.833049649991,35.656543410004815,53352.619000080005 2025-11-03,01:35:49.000,307,11032726,12605,0,1762133748,13001.913885369991,35.663592540004174,53352.65393568 2025-11-03,01:35:50.000,307,11032700,12645,0,1762133749,13001.954303229992,35.69883819000097,53352.68188416001 2025-11-03,01:35:51.000,307,11032690,12845,0,1762133750,13001.967775849997,35.76228036000248,53352.6259872 2025-11-03,01:35:52.000,307,11032709,12605,0,1762133751,13001.987984779997,35.81162426999799,53352.66092280001 2025-11-03,01:35:53.000,307,11032696,12685,0,1762133752,13002.048611569997,35.797526009999274,53352.65393568 2025-11-03,01:35:54.000,307,11032724,12605,0,1762133753,13002.082293120002,35.839820790002705,53352.67489704 2025-11-03,01:35:55.000,307,11032694,12885,0,1762133754,13002.095765739992,35.91736122000293,53352.67489704 2025-11-03,01:35:56.000,307,11032681,12445,0,1762133755,13002.183337770002,35.896213830004854,53352.737781120006 2025-11-03,01:35:57.000,307,11032672,12525,0,1762133756,13002.190074079997,35.92441035000229,53352.68188416001 2025-11-03,01:35:58.000,307,11032705,12525,0,1762133757,13002.230491939998,35.95260686999973,53352.73079400001 2025-11-03,01:35:59.000,307,11032689,12605,0,1762133758,13002.250700869998,35.95260686999973,53352.6958584 2025-11-03,01:36:00.000,307,11032679,12765,0,1762133759,13002.324800279988,35.98080339000444,53352.73079400001 2025-11-03,01:36:01.000,307,11032695,12565,0,1762133760,13002.378690759993,36.023098170000594,53352.75874248001 2025-11-03,01:36:02.000,307,11032726,12685,0,1762133761,13002.385427069989,36.058343820004666,53352.75175536 2025-11-03,01:36:03.000,307,11032688,12725,0,1762133762,13002.459526479994,36.072442080003384,53352.77271672 2025-11-03,01:36:04.000,307,11032684,12805,0,1762133763,13002.499944339994,36.072442080003384,53352.84258792 2025-11-03,01:36:05.000,307,11032673,12805,0,1762133764,13002.574043749999,36.065392950004025,53352.91245912 2025-11-03,01:36:06.000,307,11032653,12765,0,1762133765,13002.600988989994,36.0865403400021,53352.84957504001 2025-11-03,01:36:07.000,307,11032719,12605,0,1762133766,13002.63467054,36.07949121000274,53352.91245912 2025-11-03,01:36:08.000,307,11032669,12805,0,1762133767,13002.702033639995,36.10063860000082,53352.96835608 2025-11-03,01:36:09.000,307,11032693,12645,0,1762133768,13002.762660429995,36.10768773000018,53352.98931744 2025-11-03,01:36:10.000,307,11032702,12685,0,1762133769,13002.83675984,36.12883511999826,53353.05918864 2025-11-03,01:36:11.000,307,11032679,12645,0,1762133770,13002.863705079995,36.10063860000082,53353.052201520004 2025-11-03,01:36:12.000,307,11032713,12645,0,1762133771,13002.93106817999,36.11473685999954,53353.073162880006 2025-11-03,01:36:13.000,307,11032722,12805,0,1762133772,13002.991694969991,36.1217859899989,53353.09412424001 2025-11-03,01:36:14.000,307,11032753,12645,0,1762133773,13003.03884914,36.13588425000489,53353.13604696 2025-11-03,01:36:15.000,307,11032709,12605,0,1762133774,13003.072530689991,36.1217859899989,53353.16399544001 2025-11-03,01:36:16.000,307,11032689,12525,0,1762133775,13003.166839029996,36.1217859899989,53353.17796968 2025-11-03,01:36:17.000,307,11032694,12605,0,1762133776,13003.187047959997,36.0865403400021,53353.219892400004 2025-11-03,01:36:18.000,307,11032712,12845,0,1762133777,13003.200520580001,36.0865403400021,53353.30373784 2025-11-03,01:36:19.000,307,11032633,12725,0,1762133778,13003.274619989992,36.072442080003384,53353.3246992 2025-11-03,01:36:20.000,307,11032725,12685,0,1762133779,13003.328510469997,36.10063860000082,53353.36662192 2025-11-03,01:36:21.000,307,11032679,12725,0,1762133780,13003.368928329997,36.11473685999954,53353.36662192 2025-11-03,01:36:22.000,307,11032737,12605,0,1762133781,13003.362192020002,36.10063860000082,53353.42251888 2025-11-03,01:36:23.000,307,11032704,12485,0,1762133782,13003.422818810002,36.058343820004666,53353.45046736001 2025-11-03,01:36:24.000,307,11032711,12725,0,1762133783,13003.443027740002,36.07949121000274,53353.47142872 2025-11-03,01:36:25.000,307,11032713,12445,0,1762133784,13003.469972979998,36.10063860000082,53353.52033856001 2025-11-03,01:36:26.000,307,11032702,12565,0,1762133785,13003.517127149993,36.10768773000018,53353.59020976 2025-11-03,01:36:27.000,307,11032701,12565,0,1762133786,13003.544072389988,36.0865403400021,53353.54828704001 2025-11-03,01:36:28.000,307,11032693,12605,0,1762133787,13003.537336079993,36.10768773000018,53353.65309384 2025-11-03,01:36:29.000,307,11032714,12605,0,1762133788,13003.571017629998,36.10768773000018,53353.674055200005 2025-11-03,01:36:30.000,307,11032657,12765,0,1762133789,13003.584490249988,36.11473685999954,53353.68104232 2025-11-03,01:36:31.000,307,11032722,12805,0,1762133790,13003.631644419998,36.11473685999954,53353.71597792001 2025-11-03,01:36:32.000,307,11032687,12845,0,1762133791,13003.672062279998,36.17112990000169,53353.75091352 2025-11-03,01:36:33.000,307,11032708,12765,0,1762133792,13003.712480139999,36.16408077000233,53353.78584912001 2025-11-03,01:36:34.000,307,11032705,12645,0,1762133793,13003.759634309994,36.17817903000105,53353.81379760001 2025-11-03,01:36:35.000,307,11032689,12725,0,1762133794,13003.78657954999,36.199326419999124,53353.85572032001 2025-11-03,01:36:36.000,307,11032746,12445,0,1762133795,13003.85394265,36.21342467999784,53353.88366880001 2025-11-03,01:36:37.000,307,11032700,12765,0,1762133796,13003.89436051,36.234572070003196,53353.88366880001 2025-11-03,01:36:38.000,307,11032686,12925,0,1762133797,13003.94825098999,36.206375549998484,53353.93257864001 2025-11-03,01:36:39.000,307,11032654,12765,0,1762133798,13003.99540516,36.192277289999765,53353.99546272 2025-11-03,01:36:40.000,307,11032700,12805,0,1762133799,13004.01561409,36.17817903000105,53353.98148848001 2025-11-03,01:36:41.000,307,11032729,12725,0,1762133800,13004.082977189995,36.16408077000233,53354.07232104001 2025-11-03,01:36:42.000,307,11032722,12645,0,1762133801,13004.13686767,36.185228160000406,53354.10725664 2025-11-03,01:36:43.000,307,11032684,12885,0,1762133802,13004.17728553,36.17817903000105,53354.14219224 2025-11-03,01:36:44.000,307,11032708,12725,0,1762133803,13004.244648629996,36.17817903000105,53354.17014072001 2025-11-03,01:36:45.000,307,11032714,12885,0,1762133804,13004.298539110001,36.185228160000406,53354.21206344 2025-11-03,01:36:46.000,307,11032731,12565,0,1762133805,13004.298539110001,36.17817903000105,53354.24001192001 2025-11-03,01:36:47.000,307,11032691,12645,0,1762133806,13004.365902209996,36.15703164000297,53354.28193464 2025-11-03,01:36:48.000,307,11032713,12605,0,1762133807,13004.386111139997,36.14293338000425,53354.344818720005 2025-11-03,01:36:49.000,307,11032683,12565,0,1762133808,13004.466946859997,36.12883511999826,53354.36578008001 2025-11-03,01:36:50.000,307,11032711,12525,0,1762133809,13004.480419480002,36.0865403400021,53354.40770280001 2025-11-03,01:36:51.000,307,11032703,12685,0,1762133810,13004.581464130002,36.10768773000018,53354.38674144001 2025-11-03,01:36:52.000,307,11032694,12685,0,1762133811,13004.628618299997,36.13588425000489,53354.44962552 2025-11-03,01:36:53.000,307,11032712,12765,0,1762133812,13004.662299850002,36.10768773000018,53354.512509600005 2025-11-03,01:36:54.000,307,11032678,12605,0,1762133813,13004.695981399993,36.1217859899989,53354.54045808 2025-11-03,01:36:55.000,307,11032681,12965,0,1762133814,13004.790289739998,36.072442080003384,53354.5474452 2025-11-03,01:36:56.000,307,11032712,12965,0,1762133815,13004.850916529998,36.10063860000082,53354.54045808 2025-11-03,01:36:57.000,307,11032704,12965,0,1762133816,13004.891334389999,36.10768773000018,53354.58936792 2025-11-03,01:36:58.000,307,11032691,12685,0,1762133817,13004.911543319999,36.1217859899989,53354.65923912 2025-11-03,01:36:59.000,307,11032695,12805,0,1762133818,13004.96543379999,36.11473685999954,53354.65923912 2025-11-03,01:37:00.000,307,11032681,12565,0,1762133819,13005.032796899999,36.13588425000489,53354.71513608 2025-11-03,01:37:01.000,307,11032669,12645,0,1762133820,13005.059742139994,36.16408077000233,53354.76404592 2025-11-03,01:37:02.000,307,11032748,12565,0,1762133821,13005.10689630999,36.16408077000233,53354.84090424001 2025-11-03,01:37:03.000,307,11032685,12845,0,1762133822,13005.160786789995,36.14998251000361,53354.79199440001 2025-11-03,01:37:04.000,307,11032710,12605,0,1762133823,13005.221413579995,36.192277289999765,53354.87583984 2025-11-03,01:37:05.000,307,11032735,12565,0,1762133824,13005.26856774999,36.17817903000105,53354.83391712 2025-11-03,01:37:06.000,307,11032682,12885,0,1762133825,13005.282040369995,36.17112990000169,53354.92474968 2025-11-03,01:37:07.000,307,11032727,12685,0,1762133826,13005.342667159995,36.192277289999765,53354.93872392001 2025-11-03,01:37:08.000,307,11032653,12725,0,1762133827,13005.362876089996,36.199326419999124,53355.015582240005 2025-11-03,01:37:09.000,307,11032694,12645,0,1762133828,13005.403293949996,36.22047381000448,53354.966672400005 2025-11-03,01:37:10.000,307,11032680,12565,0,1762133829,13005.4369755,36.22752294000384,53354.99462088 2025-11-03,01:37:11.000,307,11032686,12765,0,1762133830,13005.504338599996,36.248670330001914,53355.09244056 2025-11-03,01:37:12.000,307,11032714,12725,0,1762133831,13005.524547529996,36.234572070003196,53355.10641480001 2025-11-03,01:37:13.000,307,11032704,12605,0,1762133832,13005.564965389996,36.248670330001914,53355.16929888 2025-11-03,01:37:14.000,307,11032697,12605,0,1762133833,13005.591910629992,36.27686684999935,53355.197247359996 2025-11-03,01:37:15.000,307,11032704,12765,0,1762133834,13005.598646940001,36.28391597999871,53355.20423448001 2025-11-03,01:37:16.000,307,11032708,12765,0,1762133835,13005.659273730002,36.26981771999999,53355.197247359996 2025-11-03,01:37:17.000,307,11032701,12725,0,1762133836,13005.686218969997,36.298014240004704,53355.33000264 2025-11-03,01:37:18.000,307,11032712,12565,0,1762133837,13005.699691590002,36.27686684999935,53355.350964000005 2025-11-03,01:37:19.000,307,11032682,12765,0,1762133838,13005.746845759997,36.28391597999871,53355.30904128 2025-11-03,01:37:20.000,307,11032740,12525,0,1762133839,13005.787263619997,36.29096510999807,53355.46275792001 2025-11-03,01:37:21.000,307,11032679,12765,0,1762133840,13005.814208859993,36.28391597999871,53355.3858996 2025-11-03,01:37:22.000,307,11032688,12765,0,1762133841,13005.807472549997,36.30506337000406,53355.420835200006 2025-11-03,01:37:23.000,307,11032667,12805,0,1762133842,13005.841154100002,36.26981771999999,53355.43480944 2025-11-03,01:37:24.000,307,11032719,12725,0,1762133843,13005.847890409997,36.31916163000278,53355.49070640001 2025-11-03,01:37:25.000,307,11032744,12965,0,1762133844,13005.874835649993,36.298014240004704,53355.55359048 2025-11-03,01:37:26.000,307,11032677,12805,0,1762133845,13005.881571960002,36.298014240004704,53355.49070640001 2025-11-03,01:37:27.000,307,11032699,12765,0,1762133846,13005.874835649993,36.3332598900015,53355.50468064 2025-11-03,01:37:28.000,307,11032696,12605,0,1762133847,13005.888308269998,36.31211250000342,53355.55359048 2025-11-03,01:37:29.000,307,11032697,12645,0,1762133848,13005.921989820003,36.298014240004704,53355.62346168 2025-11-03,01:37:30.000,307,11032659,12685,0,1762133849,13005.888308269998,36.30506337000406,53355.62346168 2025-11-03,01:37:31.000,307,11032667,12605,0,1762133850,13005.935462439993,36.31211250000342,53355.588526080006 2025-11-03,01:37:32.000,307,11032681,12605,0,1762133851,13005.962407679988,36.30506337000406,53355.65141016 2025-11-03,01:37:33.000,307,11032700,12725,0,1762133852,13006.002825539988,36.298014240004704,53355.67935864001 2025-11-03,01:37:34.000,307,11032676,12845,0,1762133853,13006.002825539988,36.32621076000214,53355.71429424 2025-11-03,01:37:35.000,307,11032694,12765,0,1762133854,13005.969143989998,36.28391597999871,53355.65839728001 2025-11-03,01:37:36.000,307,11032633,12605,0,1762133855,13005.942198749988,36.31916163000278,53355.72128136 2025-11-03,01:37:37.000,307,11032769,12845,0,1762133856,13005.962407679988,36.298014240004704,53355.7701912 2025-11-03,01:37:38.000,307,11032750,12885,0,1762133857,13005.982616609988,36.28391597999871,53355.72826848001 2025-11-03,01:37:39.000,307,11032696,12845,0,1762133858,13005.982616609988,36.26981771999999,53355.74224272 2025-11-03,01:37:40.000,307,11032736,12685,0,1762133859,13006.002825539988,36.29096510999807,53355.756216960006 2025-11-03,01:37:41.000,307,11032668,12805,0,1762133860,13006.016298159993,36.234572070003196,53355.86102376 2025-11-03,01:37:42.000,307,11032710,12685,0,1762133861,13006.036507089993,36.29096510999807,53355.79813968001 2025-11-03,01:37:43.000,307,11032731,12605,0,1762133862,13006.016298159993,36.298014240004704,53355.83307528 2025-11-03,01:37:44.000,307,11032713,12805,0,1762133863,13006.063452329989,36.248670330001914,53355.86102376 2025-11-03,01:37:45.000,307,11032736,12605,0,1762133864,13006.029770779998,36.241621200002555,53355.84704952001 2025-11-03,01:37:46.000,307,11032665,12685,0,1762133865,13006.083661259989,36.28391597999871,53355.868010879996 2025-11-03,01:37:47.000,307,11032731,12725,0,1762133866,13006.097133879994,36.26276859000063,53355.88897224 2025-11-03,01:37:48.000,307,11032731,12765,0,1762133867,13006.097133879994,36.27686684999935,53355.89595936001 2025-11-03,01:37:49.000,307,11032738,12965,0,1762133868,13006.097133879994,36.298014240004704,53355.87499800001 2025-11-03,01:37:50.000,307,11032722,12605,0,1762133869,13006.103870189989,36.27686684999935,53355.93788208 2025-11-03,01:37:51.000,307,11032694,12645,0,1762133870,13006.144288049989,36.31211250000342,53355.89595936001 2025-11-03,01:37:52.000,307,11032662,12805,0,1762133871,13006.137551739994,36.30506337000406,53355.95185632 2025-11-03,01:37:53.000,307,11032700,12925,0,1762133872,13006.151024359999,36.34735815000022,53355.88897224 2025-11-03,01:37:54.000,307,11032729,12645,0,1762133873,13006.164496979989,36.32621076000214,53355.902946480004 2025-11-03,01:37:55.000,307,11032666,12605,0,1762133874,13006.177969599994,36.375554669997655,53355.89595936001 2025-11-03,01:37:56.000,307,11032691,12605,0,1762133875,13006.22512376999,36.38260380000429,53355.972817680005 2025-11-03,01:37:57.000,307,11032652,12965,0,1762133876,13006.18470590999,36.43899683999916,53355.95884344 2025-11-03,01:37:58.000,307,11032739,12605,0,1762133877,13006.198178529994,36.40375119000237,53355.93788208 2025-11-03,01:37:59.000,307,11032714,12685,0,1762133878,13006.218387459994,36.431947709999804,53355.9798048 2025-11-03,01:38:00.000,307,11032707,12965,0,1762133879,13006.258805319994,36.41080032000173,53356.01474040001 2025-11-03,01:38:01.000,307,11032683,12765,0,1762133880,13006.279014249994,36.424898580000445,53356.00076616 2025-11-03,01:38:02.000,307,11032711,12845,0,1762133881,13006.30595948999,36.431947709999804,53355.9798048 2025-11-03,01:38:03.000,307,11032703,12565,0,1762133882,13006.339641039995,36.474242490003235,53356.035701759996 2025-11-03,01:38:04.000,307,11032712,12765,0,1762133883,13006.380058899995,36.50948814000003,53356.09858584 2025-11-03,01:38:05.000,307,11032727,12885,0,1762133884,13006.37332259,36.481291620002594,53356.04268888001 2025-11-03,01:38:06.000,307,11032675,12725,0,1762133885,13006.40700413999,36.50243901000067,53356.04268888001 2025-11-03,01:38:07.000,307,11032686,12925,0,1762133886,13006.420476759995,36.45309509999788,53356.12653432 2025-11-03,01:38:08.000,307,11032707,12845,0,1762133887,13006.440685689995,36.48834075000195,53356.07762448 2025-11-03,01:38:09.000,307,11032713,12645,0,1762133888,13006.50804878999,36.481291620002594,53356.13352144001 2025-11-03,01:38:10.000,307,11032714,12885,0,1762133889,13006.561939269995,36.474242490003235,53356.12653432 2025-11-03,01:38:11.000,307,11032703,12605,0,1762133890,13006.52825771999,36.467193360003876,53356.1195472 2025-11-03,01:38:12.000,307,11032659,12605,0,1762133891,13006.61582975,36.44604596999852,53356.17544416 2025-11-03,01:38:13.000,307,11032736,12605,0,1762133892,13006.602357129996,36.467193360003876,53356.12653432 2025-11-03,01:38:14.000,307,11032678,12965,0,1762133893,13006.669720229991,36.474242490003235,53356.19640552 2025-11-03,01:38:15.000,307,11032667,12605,0,1762133894,13006.710138089991,36.474242490003235,53356.23134112001 2025-11-03,01:38:16.000,307,11032678,12565,0,1762133895,13006.757292260001,36.53768466000474,53356.25230248001 2025-11-03,01:38:17.000,307,11032675,12765,0,1762133896,13006.743819639996,36.52358639999875,53356.19640552 2025-11-03,01:38:18.000,307,11032717,12565,0,1762133897,13006.797710120001,36.56588118000218,53356.24531536 2025-11-03,01:38:19.000,307,11032694,12725,0,1762133898,13006.831391669992,36.56588118000218,53356.259289600006 2025-11-03,01:38:20.000,307,11032723,12605,0,1762133899,13006.865073219997,36.55883205000282,53356.25230248001 2025-11-03,01:38:21.000,307,11032675,12525,0,1762133900,13006.932436319992,36.57293031000154,53356.28723808 2025-11-03,01:38:22.000,307,11032657,12765,0,1762133901,13006.952645249992,36.58702857000026,53356.33614792 2025-11-03,01:38:23.000,307,11032705,12765,0,1762133902,13007.020008350002,36.62932335000369,53356.3640964 2025-11-03,01:38:24.000,307,11032755,12605,0,1762133903,13007.033480969993,36.63637248000305,53356.32916080001 2025-11-03,01:38:25.000,307,11032660,12805,0,1762133904,13007.094107759993,36.63637248000305,53356.39903200001 2025-11-03,01:38:26.000,307,11032666,12805,0,1762133905,13007.087371449998,36.657519870001124,53356.3640964 2025-11-03,01:38:27.000,307,11032680,12605,0,1762133906,13007.094107759993,36.650470740001765,53356.39204488 2025-11-03,01:38:28.000,307,11032682,12805,0,1762133907,13007.127789309998,36.71391291000327,53356.41999336001 2025-11-03,01:38:29.000,307,11032671,12885,0,1762133908,13007.168207169998,36.74210943000071,53356.44095472 2025-11-03,01:38:30.000,307,11032717,12925,0,1762133909,13007.161470859988,36.76325681999879,53356.46890320001 2025-11-03,01:38:31.000,307,11032689,12805,0,1762133910,13007.161470859988,36.819649860000936,53356.51082592 2025-11-03,01:38:32.000,307,11032686,12805,0,1762133911,13007.195152409993,36.80555160000222,53356.5038388 2025-11-03,01:38:33.000,307,11032712,12925,0,1762133912,13007.242306579989,36.890141160001804,53356.538774399996 2025-11-03,01:38:34.000,307,11032694,12605,0,1762133913,13007.269251819998,36.91128854999988,53356.55274864 2025-11-03,01:38:35.000,307,11032797,12765,0,1762133914,13007.235570269993,36.883092030002445,53356.538774399996 2025-11-03,01:38:36.000,307,11032714,12685,0,1762133915,13007.289460749998,36.90423942000052,53356.53178728 2025-11-03,01:38:37.000,307,11032739,12565,0,1762133916,13007.296197059994,36.939485070004594,53356.58069712 2025-11-03,01:38:38.000,307,11032715,12685,0,1762133917,13007.309669679998,36.96063246000267,53356.58069712 2025-11-03,01:38:39.000,307,11032735,12885,0,1762133918,13007.377032779994,36.95358333000331,53356.594671360006 2025-11-03,01:38:40.000,307,11032727,12525,0,1762133919,13007.343351229989,36.9253868099986,53356.55973576 2025-11-03,01:38:41.000,307,11032681,12605,0,1762133920,13007.343351229989,36.9253868099986,53356.594671360006 2025-11-03,01:38:42.000,307,11032709,12565,0,1762133921,13007.377032779994,36.890141160001804,53356.56672288001 2025-11-03,01:38:43.000,307,11032683,12565,0,1762133922,13007.377032779994,36.84784637999837,53356.65056832 2025-11-03,01:38:44.000,307,11032737,13045,0,1762133923,13007.410714329999,36.86194464000437,53356.65056832 2025-11-03,01:38:45.000,307,11032719,12685,0,1762133924,13007.430923259999,36.833748119999655,53356.643581200005 2025-11-03,01:38:46.000,307,11032673,12605,0,1762133925,13007.457868499994,36.840797249999014,53356.643581200005 2025-11-03,01:38:47.000,307,11032729,12685,0,1762133926,13007.48481373999,36.876042900003085,53356.63659408001 2025-11-03,01:38:48.000,307,11032735,12765,0,1762133927,13007.50502266999,36.826698990000295,53356.65755544 2025-11-03,01:38:49.000,307,11032753,12805,0,1762133928,13007.54544052999,36.76325681999879,53356.72043952 2025-11-03,01:38:50.000,307,11032693,12885,0,1762133929,13007.558913149995,36.73506030000135,53356.68550392001 2025-11-03,01:38:51.000,307,11032673,12685,0,1762133930,13007.5925947,36.76325681999879,53356.72043952 2025-11-03,01:38:52.000,307,11032738,12525,0,1762133931,13007.619539939995,36.72096204000263,53356.706465279996 2025-11-03,01:38:53.000,307,11032761,12725,0,1762133932,13007.60606731999,36.699814650004555,53356.69947816 2025-11-03,01:38:54.000,307,11032751,12885,0,1762133933,13007.64648517999,36.657519870001124,53356.706465279996 2025-11-03,01:38:55.000,307,11032731,12805,0,1762133934,13007.67343042,36.650470740001765,53356.66454256001 2025-11-03,01:38:56.000,307,11032707,12605,0,1762133935,13007.680166729995,36.643421610002406,53356.72742664 2025-11-03,01:38:57.000,307,11032684,12565,0,1762133936,13007.72732089999,36.61522508999769,53356.748388 2025-11-03,01:38:58.000,307,11032743,12725,0,1762133937,13007.74752982999,36.61522508999769,53356.692491040005 2025-11-03,01:38:59.000,307,11032727,12645,0,1762133938,13007.77447507,36.62227422000433,53356.706465279996 2025-11-03,01:39:00.000,307,11032753,12965,0,1762133939,13007.77447507,36.62227422000433,53356.69947816 2025-11-03,01:39:01.000,307,11032684,12805,0,1762133940,13007.801420309996,36.657519870001124,53356.65755544 2025-11-03,01:39:02.000,307,11032732,12805,0,1762133941,13007.848574479991,36.68571638999856,53356.67152968 2025-11-03,01:39:03.000,307,11032710,12765,0,1762133942,13007.888992339991,36.68571638999856,53356.67152968 2025-11-03,01:39:04.000,307,11032677,12725,0,1762133943,13007.949619129991,36.72801117000199,53356.71345240001 2025-11-03,01:39:05.000,307,11032687,12605,0,1762133944,13007.963091749996,36.74210943000071,53356.67152968 2025-11-03,01:39:06.000,307,11032669,12845,0,1762133945,13008.030454849992,36.770305949998146,53356.65755544 2025-11-03,01:39:07.000,307,11032721,12605,0,1762133946,13008.097817950002,36.826698990000295,53356.72043952 2025-11-03,01:39:08.000,307,11032714,12805,0,1762133947,13008.158444740002,36.826698990000295,53356.69947816 2025-11-03,01:39:09.000,307,11032734,12605,0,1762133948,13008.225807839997,36.826698990000295,53356.706465279996 2025-11-03,01:39:10.000,307,11032659,12605,0,1762133949,13008.306643559998,36.819649860000936,53356.72043952 2025-11-03,01:39:11.000,307,11032708,12765,0,1762133950,13008.394215589993,36.86194464000437,53356.83223344001 2025-11-03,01:39:12.000,307,11032736,12685,0,1762133951,13008.441369759988,36.883092030002445,53356.80428496001 2025-11-03,01:39:13.000,307,11032718,12765,0,1762133952,13008.542414409989,36.883092030002445,53356.78332360001 2025-11-03,01:39:14.000,307,11032697,12565,0,1762133953,13008.582832269989,36.868993770003726,53356.88114328001 2025-11-03,01:39:15.000,307,11032715,12805,0,1762133954,13008.670404299999,36.840797249999014,53356.874156159996 2025-11-03,01:39:16.000,307,11032685,12925,0,1762133955,13008.71082216,36.85489550999773,53356.90210464001 2025-11-03,01:39:17.000,307,11032692,12725,0,1762133956,13008.798394189995,36.86194464000437,53356.8881304 2025-11-03,01:39:18.000,307,11032702,12645,0,1762133957,13008.8724936,36.84784637999837,53356.8881304 2025-11-03,01:39:19.000,307,11032724,12645,0,1762133958,13008.95332932,36.86194464000437,53356.90210464001 2025-11-03,01:39:20.000,307,11032711,12685,0,1762133959,13009.03416504,36.85489550999773,53356.9929372 2025-11-03,01:39:21.000,307,11032671,12805,0,1762133960,13009.088055519991,36.833748119999655,53357.03485992 2025-11-03,01:39:22.000,307,11032709,12725,0,1762133961,13009.11500076,36.80555160000222,53356.99992432001 2025-11-03,01:39:23.000,307,11032711,12525,0,1762133962,13009.209309099992,36.826698990000295,53357.0628084 2025-11-03,01:39:24.000,307,11032700,12685,0,1762133963,13009.276672200001,36.79850247000286,53357.041847039996 2025-11-03,01:39:25.000,307,11032694,12645,0,1762133964,13009.323826369997,36.77735508000478,53357.12569248 2025-11-03,01:39:26.000,307,11032631,12765,0,1762133965,13009.370980539992,36.770305949998146,53357.11870536001 2025-11-03,01:39:27.000,307,11032707,12765,0,1762133966,13009.451816259992,36.76325681999879,53357.09075688001 2025-11-03,01:39:28.000,307,11032713,12805,0,1762133967,13009.532651979993,36.75620768999943,53357.10473112 2025-11-03,01:39:29.000,307,11032698,12765,0,1762133968,13009.586542459998,36.71391291000327,53357.22351216 2025-11-03,01:39:30.000,307,11032688,12405,0,1762133969,13009.653905559993,36.71391291000327,53357.20953792 2025-11-03,01:39:31.000,307,11032714,12765,0,1762133970,13009.667378179998,36.72096204000263,53357.25146064 2025-11-03,01:39:32.000,307,11032748,12685,0,1762133971,13009.754950209994,36.6786672599992,53357.314344720005 2025-11-03,01:39:33.000,307,11032659,12605,0,1762133972,13009.775159139994,36.68571638999856,53357.363254560005 2025-11-03,01:39:34.000,307,11032700,12605,0,1762133973,13009.802104379989,36.69276551999792,53357.34928032 2025-11-03,01:39:35.000,307,11032718,12765,0,1762133974,13009.815576999994,36.657519870001124,53357.39819016 2025-11-03,01:39:36.000,307,11032745,12765,0,1762133975,13009.876203789994,36.706863780003914,53357.4471 2025-11-03,01:39:37.000,307,11032711,12805,0,1762133976,13009.9503032,36.67161812999984,53357.4471 2025-11-03,01:39:38.000,307,11032702,12765,0,1762133977,13009.936830579994,36.6786672599992,53357.49600984 2025-11-03,01:39:39.000,307,11032704,12885,0,1762133978,13010.02440260999,36.66456900000048,53357.50998408 2025-11-03,01:39:40.000,307,11032674,12525,0,1762133979,13010.017666299995,36.67161812999984,53357.53793256 2025-11-03,01:39:41.000,307,11032702,12845,0,1762133980,13010.07155678,36.63637248000305,53357.54491968 2025-11-03,01:39:42.000,307,11032654,12605,0,1762133981,13010.10523832999,36.643421610002406,53357.55889392 2025-11-03,01:39:43.000,307,11032657,12685,0,1762133982,13010.159128809995,36.61522508999769,53357.59382952001 2025-11-03,01:39:44.000,307,11032657,12805,0,1762133983,13010.19281036,36.57293031000154,53357.56588104 2025-11-03,01:39:45.000,307,11032701,12645,0,1762133984,13010.19281036,36.5799794400009,53357.62177800001 2025-11-03,01:39:46.000,307,11032681,12605,0,1762133985,13010.20628297999,36.55178292000346,53357.62177800001 2025-11-03,01:39:47.000,307,11032684,12525,0,1762133986,13010.280382389996,36.53063552999811,53357.61479088 2025-11-03,01:39:48.000,307,11032705,12605,0,1762133987,13010.347745489991,36.45309509999788,53357.649726480005 2025-11-03,01:39:49.000,307,11032759,12685,0,1762133988,13010.320800249996,36.38965293000365,53357.698636320005 2025-11-03,01:39:50.000,307,11032682,12565,0,1762133989,13010.320800249996,36.41080032000173,53357.74055904001 2025-11-03,01:39:51.000,307,11032660,12725,0,1762133990,13010.347745489991,36.375554669997655,53357.67767496 2025-11-03,01:39:52.000,307,11032690,12765,0,1762133991,13010.374690730001,36.3332598900015,53357.67068784001 2025-11-03,01:39:53.000,307,11032696,12685,0,1762133992,13010.435317520001,36.298014240004704,53357.747546160004 2025-11-03,01:39:54.000,307,11032709,12445,0,1762133993,13010.415108590001,36.248670330001914,53357.78248176 2025-11-03,01:39:55.000,307,11032664,12685,0,1762133994,13010.482471689997,36.21342467999784,53357.68466208 2025-11-03,01:39:56.000,307,11032716,12805,0,1762133995,13010.421844899996,36.16408077000233,53357.747546160004 2025-11-03,01:39:57.000,307,11032694,12645,0,1762133996,13010.448790139992,36.13588425000489,53357.70562344 2025-11-03,01:39:58.000,307,11032702,12525,0,1762133997,13010.489207999992,36.0865403400021,53357.8313916 2025-11-03,01:39:59.000,307,11032661,12645,0,1762133998,13010.502680619997,36.07949121000274,53357.82440448 2025-11-03,01:40:00.000,307,11032671,12725,0,1762133999,13010.455526450001,36.03719642999931,53357.87331432 2025-11-03,01:40:01.000,307,11032713,12645,0,1762134000,13010.468999069992,36.058343820004666,53357.90824992001 2025-11-03,01:40:02.000,307,11032671,12605,0,1762134001,13010.482471689997,36.065392950004025,53357.94318552 2025-11-03,01:40:03.000,307,11032660,12685,0,1762134002,13010.462262759997,36.03014729999995,53357.97812112001 2025-11-03,01:40:04.000,307,11032729,12605,0,1762134003,13010.448790139992,35.9878525200038,53357.99209536 2025-11-03,01:40:05.000,307,11032681,12845,0,1762134004,13010.489207999992,35.99490165000316,53358.0410052 2025-11-03,01:40:06.000,307,11032701,12725,0,1762134005,13010.482471689997,35.9878525200038,53358.131837760004 2025-11-03,01:40:07.000,307,11032687,12685,0,1762134006,13010.482471689997,35.94555774000037,53358.082927920004 2025-11-03,01:40:08.000,307,11032657,12605,0,1762134007,13010.468999069992,35.91031209000357,53358.11786352 2025-11-03,01:40:09.000,307,11032669,12645,0,1762134008,13010.482471689997,35.88916469999822,53358.14581200001 2025-11-03,01:40:10.000,307,11032635,12685,0,1762134009,13010.482471689997,35.8750664399995,53358.131837760004 2025-11-03,01:40:11.000,307,11032705,12605,0,1762134010,13010.475735380001,35.846869920002064,53358.201708960005 2025-11-03,01:40:12.000,307,11032651,12685,0,1762134011,13010.509416929992,35.85391905000142,53358.27856728 2025-11-03,01:40:13.000,307,11032694,12645,0,1762134012,13010.529625859992,35.80457513999863,53358.22267032001 2025-11-03,01:40:14.000,307,11032657,12845,0,1762134013,13010.556571100002,35.80457513999863,53358.31350288001 2025-11-03,01:40:15.000,307,11032635,12605,0,1762134014,13010.556571100002,35.783427750000556,53358.299528640004 2025-11-03,01:40:16.000,307,11032693,12525,0,1762134015,13010.570043719992,35.783427750000556,53358.38337408 2025-11-03,01:40:17.000,307,11032646,12645,0,1762134016,13010.563307409997,35.776378620001196,53358.39734832 2025-11-03,01:40:18.000,307,11032624,12685,0,1762134017,13010.596988960002,35.7411329700044,53358.41132256001 2025-11-03,01:40:19.000,307,11032675,12445,0,1762134018,13010.590252649992,35.75523123000312,53358.43228392001 2025-11-03,01:40:20.000,307,11032677,12725,0,1762134019,13010.596988960002,35.7411329700044,53358.467219520004 2025-11-03,01:40:21.000,307,11032684,12565,0,1762134020,13010.617197890002,35.70588732000033,53358.50215512 2025-11-03,01:40:22.000,307,11032654,12805,0,1762134021,13010.583516339997,35.68473993000225,53358.467219520004 2025-11-03,01:40:23.000,307,11032729,12845,0,1762134022,13010.596988960002,35.656543410004815,53358.55805208001 2025-11-03,01:40:24.000,307,11032675,12565,0,1762134023,13010.731715159993,35.663592540004174,53358.586000560004 2025-11-03,01:40:25.000,307,11032639,12645,0,1762134024,13010.704769919997,35.6283468900001,53358.54407784 2025-11-03,01:40:26.000,307,11032675,12645,0,1762134025,13010.724978849998,35.614248630001384,53358.537090720005 2025-11-03,01:40:27.000,307,11032677,12525,0,1762134026,13010.772133019993,35.607199500002025,53358.537090720005 2025-11-03,01:40:28.000,307,11032656,12685,0,1762134027,13010.792341949993,35.557855589999235,53358.55805208001 2025-11-03,01:40:29.000,307,11032640,12525,0,1762134028,13010.826023499998,35.54375733000052,53358.54407784 2025-11-03,01:40:30.000,307,11032668,12645,0,1762134029,13010.819287189988,35.50851168000372,53358.62093616 2025-11-03,01:40:31.000,307,11032678,12685,0,1762134030,13010.805814569998,35.45916777000093,53358.62792328001 2025-11-03,01:40:32.000,307,11032659,12525,0,1762134031,13010.805814569998,35.40277472999878,53358.669846 2025-11-03,01:40:33.000,307,11032691,12765,0,1762134032,13010.799078259988,35.40982385999814,53358.64189752 2025-11-03,01:40:34.000,307,11032707,12965,0,1762134033,13010.799078259988,35.374578210001346,53358.64888464001 2025-11-03,01:40:35.000,307,11032690,12845,0,1762134034,13010.805814569998,35.325234299998556,53358.71176872 2025-11-03,01:40:36.000,307,11032671,12765,0,1762134035,13010.778869330003,35.3181851699992,53358.704781600005 2025-11-03,01:40:37.000,307,11032675,12845,0,1762134036,13010.778869330003,35.28998865000176,53358.72574296001 2025-11-03,01:40:38.000,307,11032687,12725,0,1762134037,13010.731715159993,35.29703778000112,53358.76766568001 2025-11-03,01:40:39.000,307,11032682,12605,0,1762134038,13010.785605639998,35.27589039000304,53358.71875584 2025-11-03,01:40:40.000,307,11032671,12685,0,1762134039,13010.765396709998,35.261792130004324,53358.78862704 2025-11-03,01:40:41.000,307,11032711,12565,0,1762134040,13010.792341949993,35.24064473999897,53358.76067856 2025-11-03,01:40:42.000,307,11032701,12845,0,1762134041,13010.772133019993,35.191300830003456,53358.78163992 2025-11-03,01:40:43.000,307,11032693,12565,0,1762134042,13010.778869330003,35.12785866000195,53358.67683312001 2025-11-03,01:40:44.000,307,11032678,12725,0,1762134043,13010.751924089993,35.09966214000451,53358.753691440004 2025-11-03,01:40:45.000,307,11032683,12805,0,1762134044,13010.677824680002,35.022121710004285,53358.78163992 2025-11-03,01:40:46.000,307,11032725,12565,0,1762134045,13010.637406820002,34.99392518999957,53358.802601280004 2025-11-03,01:40:47.000,307,11032724,12885,0,1762134046,13010.630670509992,34.99392518999957,53358.823562640006 2025-11-03,01:40:48.000,307,11032734,12605,0,1762134047,13010.677824680002,34.90933562999999,53358.85849824 2025-11-03,01:40:49.000,307,11032664,12845,0,1762134048,13010.671088369993,34.87408998000319,53358.85151112 2025-11-03,01:40:50.000,307,11032699,12485,0,1762134049,13010.583516339997,34.85294258999784,53358.89343384001 2025-11-03,01:40:51.000,307,11032707,12645,0,1762134050,13010.590252649992,34.782451290004246,53358.93535656001 2025-11-03,01:40:52.000,307,11032636,12765,0,1762134051,13010.596988960002,34.740156510000816,53358.92836944 2025-11-03,01:40:53.000,307,11032748,12605,0,1762134052,13010.590252649992,34.71195999000338,53358.99824064 2025-11-03,01:40:54.000,307,11032693,12765,0,1762134053,13010.603725269997,34.67671433999931,53358.95631792 2025-11-03,01:40:55.000,307,11032689,12565,0,1762134054,13010.590252649992,34.64146869000251,53358.99824064 2025-11-03,01:40:56.000,307,11032704,12685,0,1762134055,13010.583516339997,34.53573174000485,53358.97727928 2025-11-03,01:40:57.000,307,11032668,12645,0,1762134056,13010.637406820002,34.507535220000136,53358.991253520006 2025-11-03,01:40:58.000,307,11032686,12645,0,1762134057,13010.570043719992,34.45114217999799,53358.991253520006 2025-11-03,01:40:59.000,307,11032599,12245,0,1762134058,13010.556571100002,34.42294566000055,53358.96330504001 2025-11-03,01:41:00.000,307,11032673,12765,0,1762134059,13010.610461579992,34.345405230000324,53358.93535656001 2025-11-03,01:41:01.000,307,11032759,12805,0,1762134060,13010.596988960002,34.31015958000353,53358.97727928 2025-11-03,01:41:02.000,307,11032686,12685,0,1762134061,13010.475735380001,34.30311045000417,53358.95631792 2025-11-03,01:41:03.000,307,11032643,12445,0,1762134062,13010.468999069992,34.25376654000138,53358.96330504001 2025-11-03,01:41:04.000,307,11032695,12605,0,1762134063,13010.421844899996,34.20442262999859,53358.99824064 2025-11-03,01:41:05.000,307,11032682,12805,0,1762134064,13010.381427039996,34.14098046000436,53358.92836944 2025-11-03,01:41:06.000,307,11032737,12685,0,1762134065,13010.361218109996,34.07753829000285,53358.97727928 2025-11-03,01:41:07.000,307,11032719,12725,0,1762134066,13010.320800249996,34.07753829000285,53359.00522776 2025-11-03,01:41:08.000,307,11032672,12485,0,1762134067,13010.287118699991,34.03524350999942,53359.00522776 2025-11-03,01:41:09.000,307,11032734,12525,0,1762134068,13010.23322822,33.99999786000262,53358.942343680006 2025-11-03,01:41:10.000,307,11032718,12405,0,1762134069,13010.17260143,33.985899600003904,53358.970292160004 2025-11-03,01:41:11.000,307,11032737,12685,0,1762134070,13010.16586511999,33.95065394999983,53358.9493308 2025-11-03,01:41:12.000,307,11032670,12525,0,1762134071,13010.159128809995,33.90835917000368,53358.99824064 2025-11-03,01:41:13.000,307,11032699,12605,0,1762134072,13010.08502939999,33.89426090999768,53358.89343384001 2025-11-03,01:41:14.000,307,11032654,12965,0,1762134073,13010.09176571,33.90835917000368,53358.90740808 2025-11-03,01:41:15.000,307,11032695,12565,0,1762134074,13010.05134785,33.82376961000409,53358.921382320004 2025-11-03,01:41:16.000,307,11032709,12965,0,1762134075,13009.997457369995,33.83081874000345,53358.8794596 2025-11-03,01:41:17.000,307,11032669,12605,0,1762134076,13010.05134785,33.753278310003225,53358.8794596 2025-11-03,01:41:18.000,307,11032680,12605,0,1762134077,13010.00419367999,33.753278310003225,53358.79561416001 2025-11-03,01:41:19.000,307,11032680,12605,0,1762134078,13009.957039509995,33.72508178999851,53358.81657552001 2025-11-03,01:41:20.000,307,11032683,12765,0,1762134079,13009.97051213,33.696885270001076,53358.753691440004 2025-11-03,01:41:21.000,307,11032690,12965,0,1762134080,13009.896412719994,33.696885270001076,53358.704781600005 2025-11-03,01:41:22.000,307,11032692,12645,0,1762134081,13009.896412719994,33.68983614000172,53358.69080736 2025-11-03,01:41:23.000,307,11032672,12685,0,1762134082,13009.876203789994,33.64049222999893,53358.73273008 2025-11-03,01:41:24.000,307,11032666,12525,0,1762134083,13009.849258549999,33.59114832000341,53358.69779448001 2025-11-03,01:41:25.000,307,11032662,12925,0,1762134084,13009.815576999994,33.60524658000213,53358.71875584 2025-11-03,01:41:26.000,307,11032700,12645,0,1762134085,13009.82231330999,33.61229571000149,53358.7397172 2025-11-03,01:41:27.000,307,11032719,12685,0,1762134086,13009.829049619999,33.57000092999806,53358.69080736 2025-11-03,01:41:28.000,307,11032664,12605,0,1762134087,13009.775159139994,33.58409919000405,53358.62792328001 2025-11-03,01:41:29.000,307,11032662,12925,0,1762134088,13009.741477589989,33.61229571000149,53358.655871760006 2025-11-03,01:41:30.000,307,11032696,12645,0,1762134089,13009.734741279994,33.55590266999934,53358.64189752 2025-11-03,01:41:31.000,307,11032745,12565,0,1762134090,13009.721268659989,33.58409919000405,53358.61394904 2025-11-03,01:41:32.000,307,11032670,12685,0,1762134091,13009.653905559993,33.61229571000149,53358.669846 2025-11-03,01:41:33.000,307,11032676,12725,0,1762134092,13009.600015079988,33.58409919000405,53358.634910400004 2025-11-03,01:41:34.000,307,11032698,12805,0,1762134093,13009.586542459998,33.5629517999987,53358.586000560004 2025-11-03,01:41:35.000,307,11032714,12445,0,1762134094,13009.566333529998,33.647541359998286,53358.59997480001 2025-11-03,01:41:36.000,307,11032800,12645,0,1762134095,13009.539388290003,33.647541359998286,53358.55805208001 2025-11-03,01:41:37.000,307,11032736,12765,0,1762134096,13009.512443049993,33.68983614000172,53358.5650392 2025-11-03,01:41:38.000,307,11032665,12605,0,1762134097,13009.525915669998,33.696885270001076,53358.51612936 2025-11-03,01:41:39.000,307,11032704,12365,0,1762134098,13009.492234119993,33.73918005000451,53358.53010360001 2025-11-03,01:41:40.000,307,11032687,12445,0,1762134099,13009.478761500002,33.73213091999787,53358.50215512 2025-11-03,01:41:41.000,307,11032699,12445,0,1762134100,13009.472025189993,33.79557308999938,53358.488180880006 2025-11-03,01:41:42.000,307,11032713,12565,0,1762134101,13009.445079949997,33.78852396000002,53358.48119376001 2025-11-03,01:41:43.000,307,11032683,12805,0,1762134102,13009.438343640002,33.7744257000013,53358.48119376001 2025-11-03,01:41:44.000,307,11032677,12725,0,1762134103,13009.418134710002,33.73213091999787,53358.439271040006 2025-11-03,01:41:45.000,307,11032689,12645,0,1762134104,13009.424871019997,33.79557308999938,53358.45324528 2025-11-03,01:41:46.000,307,11032745,12445,0,1762134105,13009.418134710002,33.79557308999938,53358.36241272001 2025-11-03,01:41:47.000,307,11032696,12605,0,1762134106,13009.397925780002,33.81672048000473,53358.40433544 2025-11-03,01:41:48.000,307,11032717,12645,0,1762134107,13009.370980539992,33.83081874000345,53358.34843848 2025-11-03,01:41:49.000,307,11032665,12805,0,1762134108,13009.370980539992,33.83081874000345,53358.34145136001 2025-11-03,01:41:50.000,307,11032701,12605,0,1762134109,13009.317090060002,33.82376961000409,53358.34145136001 2025-11-03,01:41:51.000,307,11032757,12565,0,1762134110,13009.290144819992,33.85196613000153,53358.369399840005 2025-11-03,01:41:52.000,307,11032652,12645,0,1762134111,13009.263199579997,33.82376961000409,53358.34843848 2025-11-03,01:41:53.000,307,11032693,12845,0,1762134112,13009.195836480001,33.83786787000281,53358.320490000006 2025-11-03,01:41:54.000,307,11032664,12925,0,1762134113,13009.175627550001,33.81672048000473,53358.32747712 2025-11-03,01:41:55.000,307,11032675,12645,0,1762134114,13009.155418620001,33.78852396000002,53358.29254152001 2025-11-03,01:41:56.000,307,11032764,12445,0,1762134115,13009.155418620001,33.78852396000002,53358.32747712 2025-11-03,01:41:57.000,307,11032743,12525,0,1762134116,13009.0745829,33.78852396000002,53358.33446424 2025-11-03,01:41:58.000,307,11032723,12725,0,1762134117,13009.081319209996,33.78147483000066,53358.31350288001 2025-11-03,01:41:59.000,307,11032655,12685,0,1762134118,13008.980274559995,33.73918005000451,53358.27856728 2025-11-03,01:42:00.000,307,11032763,12485,0,1762134119,13009.020692419996,33.73918005000451,53358.37638696 2025-11-03,01:42:01.000,307,11032764,12605,0,1762134120,13009.000483489996,33.72508178999851,53358.31350288001 2025-11-03,01:42:02.000,307,11032692,12965,0,1762134121,13008.90617514999,33.753278310003225,53358.250618800004 2025-11-03,01:42:03.000,307,11032720,12685,0,1762134122,13008.86575728999,33.71803265999915,53358.26459304001 2025-11-03,01:42:04.000,307,11032751,12725,0,1762134123,13008.83207574,33.73213091999787,53358.271580160006 2025-11-03,01:42:05.000,307,11032651,12445,0,1762134124,13008.81186681,33.73213091999787,53358.250618800004 2025-11-03,01:42:06.000,307,11032752,12605,0,1762134125,13008.79165788,33.675737880003,53358.24363168001 2025-11-03,01:42:07.000,307,11032676,12525,0,1762134126,13008.778185259995,33.68278701000236,53358.250618800004 2025-11-03,01:42:08.000,307,11032723,12605,0,1762134127,13008.757976329995,33.696885270001076,53358.23664456 2025-11-03,01:42:09.000,307,11032702,12605,0,1762134128,13008.71082216,33.68983614000172,53358.18773472 2025-11-03,01:42:10.000,307,11032725,12765,0,1762134129,13008.66366798999,33.73918005000451,53358.15978624 2025-11-03,01:42:11.000,307,11032775,12805,0,1762134130,13008.636722749994,33.703934400000435,53358.20869608 2025-11-03,01:42:12.000,307,11032706,12605,0,1762134131,13008.64345905999,33.68983614000172,53358.19472184001 2025-11-03,01:42:13.000,307,11032704,12645,0,1762134132,13008.596304889994,33.703934400000435,53358.13882488 2025-11-03,01:42:14.000,307,11032705,12725,0,1762134133,13008.569359649999,33.72508178999851,53358.17376048001 2025-11-03,01:42:15.000,307,11032644,12725,0,1762134134,13008.522205479989,33.73213091999787,53358.15978624 2025-11-03,01:42:16.000,307,11032758,12605,0,1762134135,13008.508732859998,33.73213091999787,53358.22267032001 2025-11-03,01:42:17.000,307,11032739,12405,0,1762134136,13008.515469169994,33.73918005000451,53358.17376048001 2025-11-03,01:42:18.000,307,11032662,12845,0,1762134137,13008.448106069998,33.746229180003866,53358.1807476 2025-11-03,01:42:19.000,307,11032726,12685,0,1762134138,13008.448106069998,33.76737657000194,53358.13882488 2025-11-03,01:42:20.000,307,11032707,12485,0,1762134139,13008.468314999998,33.73213091999787,53358.15978624 2025-11-03,01:42:21.000,307,11032729,12685,0,1762134140,13008.427897139998,33.710983529999794,53358.14581200001 2025-11-03,01:42:22.000,307,11032704,12485,0,1762134141,13008.374006659993,33.746229180003866,53358.14581200001 2025-11-03,01:42:23.000,307,11032767,12605,0,1762134142,13008.380742969988,33.73918005000451,53358.1108764 2025-11-03,01:42:24.000,307,11032778,12445,0,1762134143,13008.326852489998,33.71803265999915,53358.152799120006 2025-11-03,01:42:25.000,307,11032680,12765,0,1762134144,13008.272962009993,33.73213091999787,53358.09690216001 2025-11-03,01:42:26.000,307,11032707,12565,0,1762134145,13008.266225699997,33.710983529999794,53358.12485064001 2025-11-03,01:42:27.000,307,11032748,12845,0,1762134146,13008.219071530002,33.753278310003225,53358.131837760004 2025-11-03,01:42:28.000,307,11032700,12725,0,1762134147,13008.178653670002,33.7744257000013,53358.14581200001 2025-11-03,01:42:29.000,307,11032690,12605,0,1762134148,13008.205598909997,33.78852396000002,53358.15978624 2025-11-03,01:42:30.000,307,11032700,12885,0,1762134149,13008.171917359992,33.760327440002584,53358.1108764 2025-11-03,01:42:31.000,307,11032713,12645,0,1762134150,13008.158444740002,33.7744257000013,53358.20869608 2025-11-03,01:42:32.000,307,11032743,12805,0,1762134151,13008.138235810002,33.76737657000194,53358.18773472 2025-11-03,01:42:33.000,307,11032718,12925,0,1762134152,13008.097817950002,33.79557308999938,53358.15978624 2025-11-03,01:42:34.000,307,11032673,12645,0,1762134153,13008.070872709992,33.8096713499981,53358.152799120006 2025-11-03,01:42:35.000,307,11032744,12445,0,1762134154,13008.010245919992,33.8096713499981,53358.201708960005 2025-11-03,01:42:36.000,307,11032745,12445,0,1762134155,13008.023718539996,33.82376961000409,53358.26459304001 2025-11-03,01:42:37.000,307,11032740,12685,0,1762134156,13007.976564370001,33.81672048000473,53358.271580160006 2025-11-03,01:42:38.000,307,11032691,12605,0,1762134157,13007.922673889996,33.83081874000345,53358.2156832 2025-11-03,01:42:39.000,307,11032724,12525,0,1762134158,13007.87551972,33.86606439000025,53358.25760592 2025-11-03,01:42:40.000,307,11032719,12645,0,1762134159,13007.85531079,33.90131004000432,53358.2855544 2025-11-03,01:42:41.000,307,11032720,12885,0,1762134160,13007.78794768999,33.89426090999768,53358.299528640004 2025-11-03,01:42:42.000,307,11032730,12685,0,1762134161,13007.801420309996,33.90835917000368,53358.320490000006 2025-11-03,01:42:43.000,307,11032735,12645,0,1762134162,13007.74752982999,33.887211779998324,53358.33446424 2025-11-03,01:42:44.000,307,11032764,12805,0,1762134163,13007.70711196999,33.90835917000368,53358.29254152001 2025-11-03,01:42:45.000,307,11032760,12805,0,1762134164,13007.700375659995,33.90835917000368,53358.4252968 2025-11-03,01:42:46.000,307,11032758,12605,0,1762134165,13007.66669410999,33.90835917000368,53358.4252968 2025-11-03,01:42:47.000,307,11032712,12565,0,1762134166,13007.639748869995,33.91540830000304,53358.39734832 2025-11-03,01:42:48.000,307,11032744,12605,0,1762134167,13007.5925947,33.95770307999919,53358.43228392001 2025-11-03,01:42:49.000,307,11032730,12845,0,1762134168,13007.55217684,33.94360482000047,53358.41132256001 2025-11-03,01:42:50.000,307,11032675,12365,0,1762134169,13007.50502266999,33.94360482000047,53358.48119376001 2025-11-03,01:42:51.000,307,11032723,12765,0,1762134170,13007.47134112,33.887211779998324,53358.48119376001 2025-11-03,01:42:52.000,307,11032693,12685,0,1762134171,13007.437659569994,33.880162649998965,53358.467219520004 2025-11-03,01:42:53.000,307,11032719,12605,0,1762134172,13007.410714329999,33.880162649998965,53358.43228392001 2025-11-03,01:42:54.000,307,11032710,12645,0,1762134173,13007.356823849994,33.85901526000089,53358.48119376001 2025-11-03,01:42:55.000,307,11032705,12605,0,1762134174,13007.350087539999,33.85901526000089,53358.50914224001 2025-11-03,01:42:56.000,307,11032754,12605,0,1762134175,13007.302933369989,33.887211779998324,53358.52311648 2025-11-03,01:42:57.000,307,11032698,12765,0,1762134176,13007.275988129993,33.887211779998324,53358.537090720005 2025-11-03,01:42:58.000,307,11032697,12805,0,1762134177,13007.275988129993,33.887211779998324,53358.55106496 2025-11-03,01:42:59.000,307,11032681,12645,0,1762134178,13007.269251819998,33.89426090999768,53358.537090720005 2025-11-03,01:43:00.000,307,11032730,12725,0,1762134179,13007.255779199993,33.83786787000281,53358.55805208001 2025-11-03,01:43:01.000,307,11032680,12805,0,1762134180,13007.215361339993,33.84491700000217,53358.54407784 2025-11-03,01:43:02.000,307,11032708,12645,0,1762134181,13007.195152409993,33.83081874000345,53358.55805208001 2025-11-03,01:43:03.000,307,11032755,12445,0,1762134182,13007.161470859988,33.760327440002584,53358.62792328001 2025-11-03,01:43:04.000,307,11032694,12605,0,1762134183,13007.127789309998,33.78147483000066,53358.64189752 2025-11-03,01:43:05.000,307,11032698,12765,0,1762134184,13007.100844070002,33.72508178999851,53358.669846 2025-11-03,01:43:06.000,307,11032731,12365,0,1762134185,13007.060426210002,33.68983614000172,53358.69080736 2025-11-03,01:43:07.000,307,11032715,12645,0,1762134186,13007.053689899993,33.710983529999794,53358.67683312001 2025-11-03,01:43:08.000,307,11032706,12605,0,1762134187,13006.993063109992,33.68278701000236,53358.73273008 2025-11-03,01:43:09.000,307,11032711,12645,0,1762134188,13006.952645249992,33.654590489997645,53358.71875584 2025-11-03,01:43:10.000,307,11032696,12685,0,1762134189,13006.918963700002,33.63344309999957,53358.7397172 2025-11-03,01:43:11.000,307,11032716,12525,0,1762134190,13006.892018459992,33.61934484000085,53358.78163992 2025-11-03,01:43:12.000,307,11032711,12645,0,1762134191,13006.831391669992,33.62639397000021,53358.78862704 2025-11-03,01:43:13.000,307,11032670,12805,0,1762134192,13006.824655359997,33.577050060004694,53358.73273008 2025-11-03,01:43:14.000,307,11032712,12605,0,1762134193,13006.770764879991,33.54885353999998,53358.802601280004 2025-11-03,01:43:15.000,307,11032713,12685,0,1762134194,13006.723610709996,33.513607890003186,53358.86548536001 2025-11-03,01:43:16.000,307,11032753,12805,0,1762134195,13006.65624761,33.513607890003186,53358.85151112 2025-11-03,01:43:17.000,307,11032707,12605,0,1762134196,13006.629302369991,33.49246049999783,53358.83054976 2025-11-03,01:43:18.000,307,11032645,12685,0,1762134197,13006.57541189,33.44311659000232,53358.88644672 2025-11-03,01:43:19.000,307,11032728,12965,0,1762134198,13006.541730339995,33.39377267999953,53358.872472480005 2025-11-03,01:43:20.000,307,11032713,12605,0,1762134199,13006.45415831,33.40082180999889,53358.83054976 2025-11-03,01:43:21.000,307,11032710,12765,0,1762134200,13006.440685689995,33.344428770004015,53358.89343384001 2025-11-03,01:43:22.000,307,11032673,12685,0,1762134201,13006.359849969995,33.30918311999994,53358.872472480005 2025-11-03,01:43:23.000,307,11032694,12885,0,1762134202,13006.319432109995,33.302133990000584,53358.84452400001 2025-11-03,01:43:24.000,307,11032716,12685,0,1762134203,13006.25206901,33.238691819999076,53358.86548536001 2025-11-03,01:43:25.000,307,11032718,12725,0,1762134204,13006.218387459994,33.28098660000251,53358.93535656001 2025-11-03,01:43:26.000,307,11032774,12765,0,1762134205,13006.124079119989,33.19639704000292,53358.8095884 2025-11-03,01:43:27.000,307,11032673,13005,0,1762134206,13006.083661259989,33.22459356000036,53358.81657552001 2025-11-03,01:43:28.000,307,11032707,12725,0,1762134207,13006.009561849998,33.19639704000292,53358.83753688 2025-11-03,01:43:29.000,307,11032718,12725,0,1762134208,13005.921989820003,33.15410225999949,53358.85151112 2025-11-03,01:43:30.000,307,11032717,12605,0,1762134209,13005.841154100002,33.125905740002054,53358.872472480005 2025-11-03,01:43:31.000,307,11032694,12645,0,1762134210,13005.800736240002,33.118856610002695,53358.84452400001 2025-11-03,01:43:32.000,307,11032733,12725,0,1762134211,13005.767054689997,33.111807480003336,53358.83753688 2025-11-03,01:43:33.000,307,11032645,12645,0,1762134212,13005.659273730002,33.08361095999862,53358.83054976 2025-11-03,01:43:34.000,307,11032733,12685,0,1762134213,13005.618855870001,33.08361095999862,53358.81657552001 2025-11-03,01:43:35.000,307,11032694,12845,0,1762134214,13005.551492769991,33.076561829999264,53358.85151112 2025-11-03,01:43:36.000,307,11032765,12765,0,1762134215,13005.538020150001,33.08361095999862,53358.79561416001 2025-11-03,01:43:37.000,307,11032754,12685,0,1762134216,13005.463920739996,33.069512699999905,53358.802601280004 2025-11-03,01:43:38.000,307,11032716,12685,0,1762134217,13005.383085019996,33.03426705000311,53358.83054976 2025-11-03,01:43:39.000,307,11032696,12765,0,1762134218,13005.32919453999,33.062463570000546,53358.85151112 2025-11-03,01:43:40.000,307,11032680,12765,0,1762134219,13005.26856774999,33.062463570000546,53358.802601280004 2025-11-03,01:43:41.000,307,11032703,12645,0,1762134220,13005.25509513,33.04131618000247,53358.774652800006 2025-11-03,01:43:42.000,307,11032741,12645,0,1762134221,13005.180995719995,33.03426705000311,53358.76067856 2025-11-03,01:43:43.000,307,11032706,12485,0,1762134222,13005.13384155,33.03426705000311,53358.72574296001 2025-11-03,01:43:44.000,307,11032734,12725,0,1762134223,13005.11363262,33.05541444000119,53358.655871760006 2025-11-03,01:43:45.000,307,11032738,12645,0,1762134224,13005.05300583,32.99197226999968,53358.66285888 2025-11-03,01:43:46.000,307,11032735,12725,0,1762134225,13005.00585165999,32.95672662000288,53358.64189752 2025-11-03,01:43:47.000,307,11032703,12765,0,1762134226,13005.019324279994,32.9708248800016,53358.66285888 2025-11-03,01:43:48.000,307,11032740,12765,0,1762134227,13004.911543319999,32.942628360004164,53358.669846 2025-11-03,01:43:49.000,307,11032679,12565,0,1762134228,13004.850916529998,32.90033358000073,53358.62093616 2025-11-03,01:43:50.000,307,11032726,12725,0,1762134229,13004.823971289989,32.92148096999881,53358.68382024 2025-11-03,01:43:51.000,307,11032653,12805,0,1762134230,13004.776817119993,32.8721370600033,53358.64888464001 2025-11-03,01:43:52.000,307,11032706,12685,0,1762134231,13004.770080809998,32.85803880000458,53358.606961920006 2025-11-03,01:43:53.000,307,11032718,12845,0,1762134232,13004.716190329993,32.850989669997944,53358.606961920006 2025-11-03,01:43:54.000,307,11032743,12645,0,1762134233,13004.682508780003,32.86508793000394,53358.57901344001 2025-11-03,01:43:55.000,307,11032726,12445,0,1762134234,13004.642090920002,32.80869489000179,53358.53010360001 2025-11-03,01:43:56.000,307,11032689,12645,0,1762134235,13004.594936749992,32.78049837000435,53358.50914224001 2025-11-03,01:43:57.000,307,11032684,12805,0,1762134236,13004.541046270002,32.79459663000307,53358.57901344001 2025-11-03,01:43:58.000,307,11032752,12605,0,1762134237,13004.547782579997,32.76640010999836,53358.53010360001 2025-11-03,01:43:59.000,307,11032696,12805,0,1762134238,13004.487155789997,32.76640010999836,53358.537090720005 2025-11-03,01:44:00.000,307,11032668,12645,0,1762134239,13004.426528999997,32.7241053300022,53358.52311648 2025-11-03,01:44:01.000,307,11032727,12605,0,1762134240,13004.399583760001,32.68885967999813,53358.48119376001 2025-11-03,01:44:02.000,307,11032747,12645,0,1762134241,13004.332220659991,32.710007070003485,53358.495168 2025-11-03,01:44:03.000,307,11032717,12605,0,1762134242,13004.352429589992,32.653614030001336,53358.47420664 2025-11-03,01:44:04.000,307,11032697,12805,0,1762134243,13004.285066489996,32.59722098999919,53358.41132256001 2025-11-03,01:44:05.000,307,11032698,12805,0,1762134244,13004.244648629996,32.57607360000111,53358.39036120001 2025-11-03,01:44:06.000,307,11032708,12645,0,1762134245,13004.17728553,32.5126314299996,53358.369399840005 2025-11-03,01:44:07.000,307,11032731,12765,0,1762134246,13004.13686767,32.491484040001524,53358.320490000006 2025-11-03,01:44:08.000,307,11032738,12805,0,1762134247,13004.123395049995,32.39984535000258,53358.34145136001 2025-11-03,01:44:09.000,307,11032724,12685,0,1762134248,13004.03582302,32.428041870000015,53358.34145136001 2025-11-03,01:44:10.000,307,11032762,12605,0,1762134249,13004.01561409,32.36459969999851,53358.29254152001 2025-11-03,01:44:11.000,307,11032723,12565,0,1762134250,13004.002141469995,32.32230492000235,53358.271580160006 2025-11-03,01:44:12.000,307,11032739,12525,0,1762134251,13003.94825098999,32.32935405000171,53358.2156832 2025-11-03,01:44:13.000,307,11032715,12605,0,1762134252,13003.87415158,32.2659118800002,53358.23664456 2025-11-03,01:44:14.000,307,11032717,12885,0,1762134253,13003.820261099994,32.28705926999828,53358.19472184001 2025-11-03,01:44:15.000,307,11032715,12885,0,1762134254,13003.739425379994,32.28001013999892,53358.152799120006 2025-11-03,01:44:16.000,307,11032710,12565,0,1762134255,13003.739425379994,32.23066623000341,53358.19472184001 2025-11-03,01:44:17.000,307,11032672,12845,0,1762134256,13003.692271209999,32.21656797000469,53358.13882488 2025-11-03,01:44:18.000,307,11032700,12805,0,1762134257,13003.678798589994,32.195420579999336,53358.08991504 2025-11-03,01:44:19.000,307,11032681,12845,0,1762134258,13003.604699179989,32.23066623000341,53358.09690216001 2025-11-03,01:44:20.000,307,11032750,12765,0,1762134259,13003.557545009993,32.28001013999892,53358.082927920004 2025-11-03,01:44:21.000,307,11032717,12845,0,1762134260,13003.510390839998,32.2659118800002,53358.04799232 2025-11-03,01:44:22.000,307,11032746,12845,0,1762134261,13003.449764049998,32.21656797000469,53358.034018080005 2025-11-03,01:44:23.000,307,11032751,12685,0,1762134262,13003.416082499993,32.209518839998054,53358.00606960001 2025-11-03,01:44:24.000,307,11032668,12645,0,1762134263,13003.375664639992,32.244764490002126,53357.95017264 2025-11-03,01:44:25.000,307,11032694,12965,0,1762134264,13003.335246779992,32.22361710000405,53357.82440448 2025-11-03,01:44:26.000,307,11032690,12645,0,1762134265,13003.348719399997,32.244764490002126,53357.817417360005 2025-11-03,01:44:27.000,307,11032701,12605,0,1762134266,13003.294828919992,32.23771536000277,53357.76152040001 2025-11-03,01:44:28.000,307,11032712,12445,0,1762134267,13003.254411059992,32.244764490002126,53357.67767496 2025-11-03,01:44:29.000,307,11032713,12725,0,1762134268,13003.254411059992,32.251813620001485,53357.649726480005 2025-11-03,01:44:30.000,307,11032704,12925,0,1762134269,13003.227465819997,32.294108400004916,53357.59382952001 2025-11-03,01:44:31.000,307,11032707,12645,0,1762134270,13003.173575339992,32.258862750000844,53357.5868424 2025-11-03,01:44:32.000,307,11032688,12765,0,1762134271,13003.079267000001,32.294108400004916,53357.600816640006 2025-11-03,01:44:33.000,307,11032715,12845,0,1762134272,13003.072530689991,32.35050143999979,53357.54491968 2025-11-03,01:44:34.000,307,11032714,12765,0,1762134273,13003.005167589996,32.35050143999979,53357.5169712 2025-11-03,01:44:35.000,307,11032736,12525,0,1762134274,13003.01864021,32.35050143999979,53357.433125760006 2025-11-03,01:44:36.000,307,11032702,12805,0,1762134275,13002.95127710999,32.36459969999851,53357.412164400004 2025-11-03,01:44:37.000,307,11032705,12965,0,1762134276,13002.904122939995,32.428041870000015,53357.44011288 2025-11-03,01:44:38.000,307,11032739,12805,0,1762134277,13002.87044138999,32.46328752000409,53357.40517728001 2025-11-03,01:44:39.000,307,11032715,12685,0,1762134278,13002.83002352999,32.51968055999896,53357.38421592001 2025-11-03,01:44:40.000,307,11032752,12725,0,1762134279,13002.803078289995,32.51968055999896,53357.363254560005 2025-11-03,01:44:41.000,307,11032742,12805,0,1762134280,13002.742451499995,32.491484040001524,53357.38421592001 2025-11-03,01:44:42.000,307,11032738,12805,0,1762134281,13002.742451499995,32.51968055999896,53357.3422932 2025-11-03,01:44:43.000,307,11032730,12885,0,1762134282,13002.681824709995,32.53377881999768,53357.34928032 2025-11-03,01:44:44.000,307,11032710,12805,0,1762134283,13002.722242569995,32.56902447000175,53357.27940912 2025-11-03,01:44:45.000,307,11032711,12765,0,1762134284,13002.69529733,32.54787708000367,53357.30037048 2025-11-03,01:44:46.000,307,11032729,12645,0,1762134285,13002.65487947,32.58312273000047,53357.265434880006 2025-11-03,01:44:47.000,307,11032681,12525,0,1762134286,13002.63467054,32.660663160000695,53357.25844776001 2025-11-03,01:44:48.000,307,11032694,12765,0,1762134287,13002.621197919994,32.604270119998546,53357.2025508 2025-11-03,01:44:49.000,307,11032686,12645,0,1762134288,13002.594252679999,32.6254175100039,53357.1326796 2025-11-03,01:44:50.000,307,11032739,12725,0,1762134289,13002.560571129994,32.611319249997905,53357.12569248 2025-11-03,01:44:51.000,307,11032719,12565,0,1762134290,13002.560571129994,32.660663160000695,53357.15364096 2025-11-03,01:44:52.000,307,11032715,12885,0,1762134291,13002.580780059994,32.710007070003485,53357.11870536001 2025-11-03,01:44:53.000,307,11032713,12525,0,1762134292,13002.506680649989,32.73115446000156,53357.06979552001 2025-11-03,01:44:54.000,307,11032713,12445,0,1762134293,13002.493208029999,32.77344923999772,53357.027872800005 2025-11-03,01:44:55.000,307,11032692,12765,0,1762134294,13002.499944339994,32.79459663000307,53356.978962960005 2025-11-03,01:44:56.000,307,11032721,12565,0,1762134295,13002.479735409994,32.843940539998584,53356.99992432001 2025-11-03,01:44:57.000,307,11032679,12765,0,1762134296,13002.446053859989,32.92148096999881,53357.03485992 2025-11-03,01:44:58.000,307,11032736,12805,0,1762134297,13002.432581239998,32.98492314000032,53356.99992432001 2025-11-03,01:44:59.000,307,11032746,12885,0,1762134298,13002.405635999989,33.02721792000375,53356.9929372 2025-11-03,01:45:00.000,307,11032738,12645,0,1762134299,13002.385427069989,33.069512699999905,53356.91607888 2025-11-03,01:45:01.000,307,11032703,12725,0,1762134300,13002.398899689993,33.118856610002695,53356.91607888 2025-11-03,01:45:02.000,307,11032730,12605,0,1762134301,13002.385427069989,33.21049530000164,53356.930053120006 2025-11-03,01:45:03.000,307,11032685,12565,0,1762134302,13002.392163379998,33.245740949998435,53356.95101448001 2025-11-03,01:45:04.000,307,11032723,12805,0,1762134303,13002.378690759993,33.28098660000251,53356.92306600001 2025-11-03,01:45:05.000,307,11032686,12485,0,1762134304,13002.345009209988,33.288035730001866,53356.8881304 2025-11-03,01:45:06.000,307,11032718,12485,0,1762134305,13002.338272899993,33.32328137999866,53356.90210464001 2025-11-03,01:45:07.000,307,11032710,12765,0,1762134306,13002.304591349988,33.37262529000145,53356.95101448001 2025-11-03,01:45:08.000,307,11032777,12405,0,1762134307,13002.277646109993,33.40787093999825,53356.89511752 2025-11-03,01:45:09.000,307,11032735,12445,0,1762134308,13002.264173490003,33.45721485000104,53356.909091760004 2025-11-03,01:45:10.000,307,11032706,12485,0,1762134309,13002.277646109993,33.478362239999115,53356.874156159996 2025-11-03,01:45:11.000,307,11032656,12565,0,1762134310,13002.190074079997,33.478362239999115,53356.84620768 2025-11-03,01:45:12.000,307,11032711,12885,0,1762134311,13002.203546700002,33.520657020002545,53356.80428496001 2025-11-03,01:45:13.000,307,11032713,12805,0,1762134312,13002.196810389993,33.54180441000062,53356.83922056 2025-11-03,01:45:14.000,307,11032736,12445,0,1762134313,13002.196810389993,33.59114832000341,53356.82524632 2025-11-03,01:45:15.000,307,11032736,12605,0,1762134314,13002.183337770002,33.647541359998286,53356.874156159996 2025-11-03,01:45:16.000,307,11032657,12925,0,1762134315,13002.156392529992,33.66868875000364,53356.874156159996 2025-11-03,01:45:17.000,307,11032731,12645,0,1762134316,13002.149656219997,33.68983614000172,53356.874156159996 2025-11-03,01:45:18.000,307,11032732,12525,0,1762134317,13002.109238359997,33.73213091999787,53356.88114328001 2025-11-03,01:45:19.000,307,11032716,12525,0,1762134318,13002.075556809992,33.73213091999787,53356.79031072 2025-11-03,01:45:20.000,307,11032761,12725,0,1762134319,13002.068820499997,33.79557308999938,53356.83223344001 2025-11-03,01:45:21.000,307,11032702,12605,0,1762134320,13002.035138949992,33.78852396000002,53356.88114328001 2025-11-03,01:45:22.000,307,11032663,12765,0,1762134321,13001.981248470001,33.76737657000194,53356.930053120006 2025-11-03,01:45:23.000,307,11032728,12725,0,1762134322,13001.954303229992,33.81672048000473,53356.86716904 2025-11-03,01:45:24.000,307,11032738,12725,0,1762134323,13001.920621680001,33.85196613000153,53356.79729784 2025-11-03,01:45:25.000,307,11032690,12645,0,1762134324,13001.873467509991,33.86606439000025,53356.860181920005 2025-11-03,01:45:26.000,307,11032741,12685,0,1762134325,13001.873467509991,33.873113519999606,53356.85319480001 2025-11-03,01:45:27.000,307,11032745,12525,0,1762134326,13001.81957703,33.922457430002396,53356.84620768 2025-11-03,01:45:28.000,307,11032760,12805,0,1762134327,13001.853258579991,33.90835917000368,53356.90210464001 2025-11-03,01:45:29.000,307,11032728,12605,0,1762134328,13001.833049649991,33.89426090999768,53356.89511752 2025-11-03,01:45:30.000,307,11032716,12805,0,1762134329,13001.75895024,33.94360482000047,53356.860181920005 2025-11-03,01:45:31.000,307,11032734,12925,0,1762134330,13001.77915917,33.94360482000047,53356.83922056 2025-11-03,01:45:32.000,307,11032743,12605,0,1762134331,13001.73200499999,33.99999786000262,53356.84620768 2025-11-03,01:45:33.000,307,11032781,12805,0,1762134332,13001.71853238,34.0211452500007,53356.8881304 2025-11-03,01:45:34.000,307,11032735,12925,0,1762134333,13001.69832345,34.02819438000006,53356.85319480001 2025-11-03,01:45:35.000,307,11032698,12685,0,1762134334,13001.67811452,34.06344003000413,53356.92306600001 2025-11-03,01:45:36.000,307,11032719,12765,0,1762134335,13001.63096034999,34.07753829000285,53356.8881304 2025-11-03,01:45:37.000,307,11032746,12685,0,1762134336,13001.5972788,34.098685680000926,53356.91607888 2025-11-03,01:45:38.000,307,11032727,12685,0,1762134337,13001.55686094,34.119833069999004,53356.92306600001 2025-11-03,01:45:39.000,307,11032717,12605,0,1762134338,13001.50970676999,34.148029590003716,53356.930053120006 2025-11-03,01:45:40.000,307,11032755,12805,0,1762134339,13001.502970459995,34.19032436999987,53356.978962960005 2025-11-03,01:45:41.000,307,11032716,12685,0,1762134340,13001.482761529995,34.19737349999923,53356.909091760004 2025-11-03,01:45:42.000,307,11032717,12805,0,1762134341,13001.462552599995,34.2326191500033,53356.91607888 2025-11-03,01:45:43.000,307,11032756,12805,0,1762134342,13001.42887104999,34.20442262999859,53356.9580016 2025-11-03,01:45:44.000,307,11032754,12605,0,1762134343,13001.38845318999,34.23966828000266,53356.978962960005 2025-11-03,01:45:45.000,307,11032736,12565,0,1762134344,13001.321090089994,34.27491392999946,53356.930053120006 2025-11-03,01:45:46.000,307,11032742,12565,0,1762134345,13001.287408539989,34.2678648000001,53356.92306600001 2025-11-03,01:45:47.000,307,11032778,12485,0,1762134346,13001.273935919999,34.289012189998175,53356.89511752 2025-11-03,01:45:48.000,307,11032695,12605,0,1762134347,13001.233518059998,34.30311045000417,53356.86716904 2025-11-03,01:45:49.000,307,11032693,12725,0,1762134348,13001.199836509993,34.289012189998175,53356.82524632 2025-11-03,01:45:50.000,307,11032724,12645,0,1762134349,13001.119000789993,34.281963059998816,53356.86716904 2025-11-03,01:45:51.000,307,11032729,12445,0,1762134350,13001.119000789993,34.26081567000074,53356.89511752 2025-11-03,01:45:52.000,307,11032726,12805,0,1762134351,13001.085319239988,34.2678648000001,53356.874156159996 2025-11-03,01:45:53.000,307,11032795,12525,0,1762134352,13001.031428759998,34.23966828000266,53356.874156159996 2025-11-03,01:45:54.000,307,11032709,12685,0,1762134353,13000.937120419992,34.2326191500033,53356.92306600001 2025-11-03,01:45:55.000,307,11032766,12685,0,1762134354,13000.910175179997,34.2326191500033,53356.91607888 2025-11-03,01:45:56.000,307,11032659,12685,0,1762134355,13000.856284699992,34.18327524000051,53356.860181920005 2025-11-03,01:45:57.000,307,11032751,12885,0,1762134356,13000.829339459997,34.18327524000051,53356.89511752 2025-11-03,01:45:58.000,307,11032721,12605,0,1762134357,13000.788921599997,34.18327524000051,53356.8881304 2025-11-03,01:45:59.000,307,11032732,12765,0,1762134358,13000.741767430001,34.162127850002435,53356.83223344001 2025-11-03,01:46:00.000,307,11032754,12725,0,1762134359,13000.681140640001,34.098685680000926,53356.79729784 2025-11-03,01:46:01.000,307,11032729,12605,0,1762134360,13000.708085879996,34.155078720003075,53356.762362240006 2025-11-03,01:46:02.000,307,11032679,12525,0,1762134361,13000.708085879996,34.148029590003716,53356.79031072 2025-11-03,01:46:03.000,307,11032739,12565,0,1762134362,13000.633986469991,34.07753829000285,53356.77633648 2025-11-03,01:46:04.000,307,11032735,12605,0,1762134363,13000.60030492,34.098685680000926,53356.811272080005 2025-11-03,01:46:05.000,307,11032735,12805,0,1762134364,13000.607041229996,34.04229263999878,53356.79729784 2025-11-03,01:46:06.000,307,11032711,12525,0,1762134365,13000.566623369996,34.02819438000006,53356.75537512001 2025-11-03,01:46:07.000,307,11032723,12725,0,1762134366,13000.526205509996,33.99999786000262,53356.741400880004 2025-11-03,01:46:08.000,307,11032726,12445,0,1762134367,13000.445369789995,33.99999786000262,53356.874156159996 2025-11-03,01:46:09.000,307,11032766,12765,0,1762134368,13000.45210609999,33.978850470004545,53356.78332360001 2025-11-03,01:46:10.000,307,11032721,12685,0,1762134369,13000.37127037999,33.922457430002396,53356.811272080005 2025-11-03,01:46:11.000,307,11032743,12925,0,1762134370,13000.37800669,33.887211779998324,53356.706465279996 2025-11-03,01:46:12.000,307,11032783,12685,0,1762134371,13000.29043465999,33.887211779998324,53356.8182592 2025-11-03,01:46:13.000,307,11032693,12605,0,1762134372,13000.27022572999,33.90131004000432,53356.79729784 2025-11-03,01:46:14.000,307,11032711,12565,0,1762134373,13000.25675311,33.85901526000089,53356.76934936 2025-11-03,01:46:15.000,307,11032770,12765,0,1762134374,13000.22980786999,33.80262221999874,53356.84620768 2025-11-03,01:46:16.000,307,11032750,12605,0,1762134375,13000.21633525,33.83081874000345,53356.748388 2025-11-03,01:46:17.000,307,11032765,12405,0,1762134376,13000.182653699994,33.760327440002584,53356.73441376001 2025-11-03,01:46:18.000,307,11032758,12685,0,1762134377,13000.122026909994,33.7744257000013,53356.71345240001 2025-11-03,01:46:19.000,307,11032724,12645,0,1762134378,13000.061400119994,33.71803265999915,53356.71345240001 2025-11-03,01:46:20.000,307,11032722,12645,0,1762134379,13000.047927499989,33.61229571000149,53356.692491040005 2025-11-03,01:46:21.000,307,11032678,12765,0,1762134380,13000.034454879999,33.58409919000405,53356.62261984 2025-11-03,01:46:22.000,307,11032762,12685,0,1762134381,12999.946882849988,33.59819745000277,53356.58069712 2025-11-03,01:46:23.000,307,11032698,12605,0,1762134382,12999.906464989988,33.534755280001264,53356.573710000004 2025-11-03,01:46:24.000,307,11032717,12605,0,1762134383,12999.818892959993,33.49950963000447,53356.56672288001 2025-11-03,01:46:25.000,307,11032766,12365,0,1762134384,12999.825629270003,33.478362239999115,53356.524800160005 2025-11-03,01:46:26.000,307,11032724,12605,0,1762134385,12999.778475099993,33.42196920000424,53356.475890320005 2025-11-03,01:46:27.000,307,11032714,12605,0,1762134386,12999.738057239992,33.39377267999953,53356.46890320001 2025-11-03,01:46:28.000,307,11032717,12645,0,1762134387,12999.717848309992,33.36557616000209,53356.41999336001 2025-11-03,01:46:29.000,307,11032767,12765,0,1762134388,12999.670694139997,33.295084860001225,53356.41300624 2025-11-03,01:46:30.000,307,11032724,12685,0,1762134389,12999.569649489997,33.28098660000251,53356.371083519996 2025-11-03,01:46:31.000,307,11032714,12605,0,1762134390,12999.529231629997,33.217544430001,53356.37807064001 2025-11-03,01:46:32.000,307,11032738,12445,0,1762134391,12999.502286390001,33.19639704000292,53356.31518656 2025-11-03,01:46:33.000,307,11032732,12725,0,1762134392,12999.421450670001,33.14705313000013,53356.28025096001 2025-11-03,01:46:34.000,307,11032724,12605,0,1762134393,12999.36082388,33.104758350003976,53356.23134112001 2025-11-03,01:46:35.000,307,11032712,12685,0,1762134394,12999.32040602,33.09770922000462,53356.21037976001 2025-11-03,01:46:36.000,307,11032694,12605,0,1762134395,12999.25304291999,33.069512699999905,53356.08461160001 2025-11-03,01:46:37.000,307,11032668,12685,0,1762134396,12999.15873458,33.02721792000375,53356.14749568 2025-11-03,01:46:38.000,307,11032701,12605,0,1762134397,12999.145261959995,32.9708248800016,53356.11256008001 2025-11-03,01:46:39.000,307,11032724,12765,0,1762134398,12999.09137147999,32.91443183999945,53356.049676 2025-11-03,01:46:40.000,307,11032766,13005,0,1762134399,12999.05095361999,32.886235320002015,53355.95185632 2025-11-03,01:46:41.000,307,11032695,12525,0,1762134400,12998.97011789999,32.850989669997944,53355.96583056001 2025-11-03,01:46:42.000,307,11032723,12525,0,1762134401,12998.936436349999,32.836891409999225,53355.91692072001 2025-11-03,01:46:43.000,307,11032764,12605,0,1762134402,12998.90949110999,32.79459663000307,53355.88897224 2025-11-03,01:46:44.000,307,11032693,12845,0,1762134403,12998.835391699999,32.759350979999,53355.81910104 2025-11-03,01:46:45.000,307,11032711,13125,0,1762134404,12998.788237529989,32.710007070003485,53355.84704952001 2025-11-03,01:46:46.000,307,11032722,12925,0,1762134405,12998.687192879988,32.653614030001336,53355.805126800005 2025-11-03,01:46:47.000,307,11032699,12485,0,1762134406,12998.633302399998,32.63246664000326,53355.82608816001 2025-11-03,01:46:48.000,307,11032700,12645,0,1762134407,12998.532257749997,32.717056200002844,53355.93089496 2025-11-03,01:46:49.000,307,11032703,12805,0,1762134408,12998.579411919993,32.893284450001374,53356.04268888001 2025-11-03,01:46:50.000,307,11032727,12805,0,1762134409,12998.565939300002,32.843940539998584,53355.94486920001 2025-11-03,01:46:51.000,307,11032721,12965,0,1762134410,12998.565939300002,32.77344923999772,53355.70730712001 2025-11-03,01:46:52.000,307,11032683,12645,0,1762134411,12998.532257749997,32.717056200002844,53355.57455184 2025-11-03,01:46:53.000,307,11032725,12725,0,1762134412,12998.505312510002,32.660663160000695,53355.48371928 2025-11-03,01:46:54.000,307,11032731,12685,0,1762134413,12998.404267860002,32.611319249997905,53355.47673216 2025-11-03,01:46:55.000,307,11032713,12805,0,1762134414,12998.390795239997,32.61836838000454,53355.34397688001 2025-11-03,01:46:56.000,307,11032693,12565,0,1762134415,12998.316695829992,32.58312273000047,53355.34397688001 2025-11-03,01:46:57.000,307,11032733,12565,0,1762134416,12998.242596420001,32.57607360000111,53355.27410568001 2025-11-03,01:46:58.000,307,11032659,12525,0,1762134417,12998.20217856,32.55492621000303,53355.22519584001 2025-11-03,01:46:59.000,307,11032722,12685,0,1762134418,12998.107870219996,32.49853317000088,53355.17628600001 2025-11-03,01:47:00.000,307,11032714,12885,0,1762134419,12998.027034499995,32.491484040001524,53355.07846632001 2025-11-03,01:47:01.000,307,11032710,12925,0,1762134420,12997.95293508999,32.484434910002165,53355.0714792 2025-11-03,01:47:02.000,307,11032664,12605,0,1762134421,12997.87883568,32.435090999999375,53354.98064664 2025-11-03,01:47:03.000,307,11032721,12645,0,1762134422,12997.845154129995,32.38574709000386,53354.88981408001 2025-11-03,01:47:04.000,307,11032760,12765,0,1762134423,12997.79799996,32.3786979600045,53354.917762560006 2025-11-03,01:47:05.000,307,11032722,12645,0,1762134424,12997.71042792999,32.3786979600045,53354.81295576 2025-11-03,01:47:06.000,307,11032676,12685,0,1762134425,12997.643064829994,32.308206660003634,53354.73609744 2025-11-03,01:47:07.000,307,11032736,12725,0,1762134426,12997.643064829994,32.294108400004916,53354.694174719996 2025-11-03,01:47:08.000,307,11032691,12685,0,1762134427,12997.589174349989,32.251813620001485,53354.65225200001 2025-11-03,01:47:09.000,307,11032630,12965,0,1762134428,12997.481393389993,32.23066623000341,53354.55443232001 2025-11-03,01:47:10.000,307,11032712,12845,0,1762134429,12997.454448149998,32.22361710000405,53354.52648384001 2025-11-03,01:47:11.000,307,11032760,12685,0,1762134430,12997.373612429998,32.18837144999998,53354.48456112001 2025-11-03,01:47:12.000,307,11032715,12805,0,1762134431,12997.312985639997,32.17427319000126,53354.44962552 2025-11-03,01:47:13.000,307,11032727,12605,0,1762134432,12997.259095159992,32.18132232000062,53354.3727672 2025-11-03,01:47:14.000,307,11032681,12725,0,1762134433,12997.225413610002,32.13902754000446,53354.35180584 2025-11-03,01:47:15.000,307,11032709,12685,0,1762134434,12997.124368960001,32.11083101999975,53354.25398616 2025-11-03,01:47:16.000,307,11032735,12565,0,1762134435,12997.063742170001,32.09673276000103,53354.21206344 2025-11-03,01:47:17.000,307,11032703,12645,0,1762134436,12997.036796929991,32.082634500002314,53354.13520512 2025-11-03,01:47:18.000,307,11032725,12725,0,1762134437,12996.96269752,32.05443798000488,53354.12123088001 2025-11-03,01:47:19.000,307,11032745,12765,0,1762134438,12996.949224899996,32.04033971999888,53354.08629528 2025-11-03,01:47:20.000,307,11032691,12765,0,1762134439,12996.86165287,32.033290589999524,53353.93956576 2025-11-03,01:47:21.000,307,11032751,12725,0,1762134440,12996.827971319995,31.97689755000465,53353.86969456 2025-11-03,01:47:22.000,307,11032688,12805,0,1762134441,12996.726926669995,31.93460277000122,53353.86969456 2025-11-03,01:47:23.000,307,11032729,12605,0,1762134442,12996.686508809995,31.94165190000058,53353.82078472 2025-11-03,01:47:24.000,307,11032696,12605,0,1762134443,12996.646090949995,31.94870102999994,53353.7089908 2025-11-03,01:47:25.000,307,11032645,12685,0,1762134444,12996.59893678,31.955750159999297,53353.70200368 2025-11-03,01:47:26.000,307,11032677,12725,0,1762134445,12996.51136474999,31.955750159999297,53353.6391196 2025-11-03,01:47:27.000,307,11032725,13085,0,1762134446,12996.47094688999,31.88525885999843,53353.56226128 2025-11-03,01:47:28.000,307,11032690,12765,0,1762134447,12996.369902239989,31.87820972999907,53353.506364320005 2025-11-03,01:47:29.000,307,11032719,12845,0,1762134448,12996.336220689998,31.906406250003783,53353.457454480005 2025-11-03,01:47:30.000,307,11032688,13125,0,1762134449,12996.268857589988,31.87820972999907,53353.408544640006 2025-11-03,01:47:31.000,307,11032698,12725,0,1762134450,12996.188021870003,31.850013210001634,53353.29675072 2025-11-03,01:47:32.000,307,11032667,12685,0,1762134451,12996.140867699993,31.835914950002916,53353.21290528001 2025-11-03,01:47:33.000,307,11032683,12605,0,1762134452,12996.120658769993,31.864111470000353,53353.122072720005 2025-11-03,01:47:34.000,307,11032707,12605,0,1762134453,12996.006141500002,31.906406250003783,53353.10111136 2025-11-03,01:47:35.000,307,11032648,12565,0,1762134454,12995.952251019997,31.871160599999712,53353.03124016 2025-11-03,01:47:36.000,307,11032779,12925,0,1762134455,12995.938778399992,31.89230798999779,53353.03124016 2025-11-03,01:47:37.000,307,11032699,12525,0,1762134456,12995.857942679992,31.88525885999843,53352.96136896 2025-11-03,01:47:38.000,307,11032700,12605,0,1762134457,12995.750161719996,31.913455380003143,53352.87752352001 2025-11-03,01:47:39.000,307,11032698,12645,0,1762134458,12995.72321648,31.92755364000186,53352.89149776 2025-11-03,01:47:40.000,307,11032718,12725,0,1762134459,12995.67606230999,31.913455380003143,53352.786690960005 2025-11-03,01:47:41.000,307,11032711,13085,0,1762134460,12995.64238076,31.955750159999297,53352.75175536 2025-11-03,01:47:42.000,307,11032707,12845,0,1762134461,12995.57501765999,31.99099581000337,53352.73079400001 2025-11-03,01:47:43.000,307,11032719,12885,0,1762134462,12995.50091825,31.98394668000401,53352.72380688 2025-11-03,01:47:44.000,307,11032690,12725,0,1762134463,12995.47397300999,32.00509407000209,53352.61201296001 2025-11-03,01:47:45.000,307,11032675,12925,0,1762134464,12995.42008253,32.033290589999524,53352.61201296001 2025-11-03,01:47:46.000,307,11032677,12485,0,1762134465,12995.345983119994,31.99099581000337,53352.53515464 2025-11-03,01:47:47.000,307,11032679,12845,0,1762134466,12995.305565259994,32.05443798000488,53352.45829632 2025-11-03,01:47:48.000,307,11032733,12725,0,1762134467,12995.285356329994,32.06148711000424,53352.43034784 2025-11-03,01:47:49.000,307,11032652,12645,0,1762134468,12995.25167477999,32.12492927999847,53352.31855392 2025-11-03,01:47:50.000,307,11032692,12885,0,1762134469,12995.184311679994,32.11788014999911,53352.36047664 2025-11-03,01:47:51.000,307,11032678,12605,0,1762134470,12995.137157509998,32.11788014999911,53352.24868272 2025-11-03,01:47:52.000,307,11032690,12765,0,1762134471,12995.123684889993,32.1672240600019,53352.22073424 2025-11-03,01:47:53.000,307,11032707,12845,0,1762134472,12995.143893819994,32.16017493000254,53352.19278576 2025-11-03,01:47:54.000,307,11032709,12965,0,1762134473,12995.015903929998,32.1672240600019,53352.115927440005 2025-11-03,01:47:55.000,307,11032714,12965,0,1762134474,12995.015903929998,32.251813620001485,53352.13688880001 2025-11-03,01:47:56.000,307,11032720,12605,0,1762134475,12994.948540830002,32.244764490002126,53352.09496608 2025-11-03,01:47:57.000,307,11032742,12765,0,1762134476,12994.847496180002,32.258862750000844,53352.067017600006 2025-11-03,01:47:58.000,307,11032702,12565,0,1762134477,12994.840759869992,32.32935405000171,53351.97618504 2025-11-03,01:47:59.000,307,11032714,12605,0,1762134478,12994.807078320002,32.34345231000043,53351.92028808001 2025-11-03,01:48:00.000,307,11032715,12965,0,1762134479,12994.793605699997,32.33640318000107,53351.86439112 2025-11-03,01:48:01.000,307,11032646,12685,0,1762134480,12994.692561049997,32.33640318000107,53351.84342976001 2025-11-03,01:48:02.000,307,11032710,12645,0,1762134481,12994.638670569992,32.35050143999979,53351.85041688001 2025-11-03,01:48:03.000,307,11032687,12685,0,1762134482,12994.611725329996,32.34345231000043,53351.82246840001 2025-11-03,01:48:04.000,307,11032696,12685,0,1762134483,12994.571307469996,32.35755056999915,53351.780545680005 2025-11-03,01:48:05.000,307,11032703,12805,0,1762134484,12994.551098539996,32.3786979600045,53351.77355856001 2025-11-03,01:48:06.000,307,11032702,12645,0,1762134485,12994.510680679996,32.39279622000322,53351.731635840006 2025-11-03,01:48:07.000,307,11032718,12845,0,1762134486,12994.44331758,32.38574709000386,53351.661764640005 2025-11-03,01:48:08.000,307,11032752,12605,0,1762134487,12994.42310865,32.40689448000194,53351.67573888001 2025-11-03,01:48:09.000,307,11032688,12685,0,1762134488,12994.41637233999,32.420992740000656,53351.58490632001 2025-11-03,01:48:10.000,307,11032729,12805,0,1762134489,12994.40289972,32.45623839000473,53351.59189344 2025-11-03,01:48:11.000,307,11032686,12765,0,1762134490,12994.349009239995,32.428041870000015,53351.48708664001 2025-11-03,01:48:12.000,307,11032703,12405,0,1762134491,12994.31532768999,32.4139436100013,53351.48009952 2025-11-03,01:48:13.000,307,11032666,12605,0,1762134492,12994.29511875999,32.38574709000386,53351.52900936 2025-11-03,01:48:14.000,307,11032697,12765,0,1762134493,12994.22101935,32.38574709000386,53351.542983600004 2025-11-03,01:48:15.000,307,11032711,12565,0,1762134494,12994.15365624999,32.39279622000322,53351.50106088 2025-11-03,01:48:16.000,307,11032772,12885,0,1762134495,12994.17386517999,32.32230492000235,53351.4032412 2025-11-03,01:48:17.000,307,11032726,12845,0,1762134496,12994.1199747,32.33640318000107,53351.38227984 2025-11-03,01:48:18.000,307,11032709,12445,0,1762134497,12994.09302945999,32.34345231000043,53351.43118968 2025-11-03,01:48:19.000,307,11032673,12605,0,1762134498,12994.018930049999,32.35755056999915,53351.35433136 2025-11-03,01:48:20.000,307,11032696,12845,0,1762134499,12994.05261159999,32.39984535000258,53351.347344240006 2025-11-03,01:48:21.000,307,11032736,12605,0,1762134500,12994.005457429994,32.36459969999851,53351.35433136 2025-11-03,01:48:22.000,307,11032733,12765,0,1762134501,12993.958303259999,32.371648829997866,53351.30542152 2025-11-03,01:48:23.000,307,11032713,12845,0,1762134502,12993.938094329998,32.3786979600045,53351.24253744 2025-11-03,01:48:24.000,307,11032684,12965,0,1762134503,12993.884203849993,32.3786979600045,53351.15170488001 2025-11-03,01:48:25.000,307,11032676,12845,0,1762134504,12993.843785989993,32.32935405000171,53351.1936276 2025-11-03,01:48:26.000,307,11032727,12645,0,1762134505,12993.803368129993,32.31525579000299,53351.1237564 2025-11-03,01:48:27.000,307,11032718,12685,0,1762134506,12993.796631819998,32.31525579000299,53351.0888208 2025-11-03,01:48:28.000,307,11032688,12605,0,1762134507,12993.709059790002,32.32230492000235,53351.03292384001 2025-11-03,01:48:29.000,307,11032686,12605,0,1762134508,12993.722532409993,32.301157530004275,53351.00497536001 2025-11-03,01:48:30.000,307,11032660,12525,0,1762134509,12993.661905619992,32.2659118800002,53351.039910960004 2025-11-03,01:48:31.000,307,11032689,12725,0,1762134510,12993.641696689992,32.22361710000405,53351.06785944 2025-11-03,01:48:32.000,307,11032720,12605,0,1762134511,12993.634960379997,32.294108400004916,53350.93510416001 2025-11-03,01:48:33.000,307,11032718,12645,0,1762134512,12993.554124659997,32.31525579000299,53351.04689808 2025-11-03,01:48:34.000,307,11032668,12645,0,1762134513,12993.466552630001,32.28001013999892,53351.05388520001 2025-11-03,01:48:35.000,307,11032706,12805,0,1762134514,12993.493497869997,32.28001013999892,53351.00497536001 2025-11-03,01:48:36.000,307,11032730,12645,0,1762134515,12993.500234179992,32.21656797000469,53350.872220080004 2025-11-03,01:48:37.000,307,11032692,12765,0,1762134516,12993.439607389992,32.202469709998695,53350.83728448001 2025-11-03,01:48:38.000,307,11032707,12925,0,1762134517,12993.439607389992,32.23066623000341,53350.75343904 2025-11-03,01:48:39.000,307,11032688,12605,0,1762134518,12993.392453219996,32.15312580000318,53350.80234888 2025-11-03,01:48:40.000,307,11032707,12725,0,1762134519,12993.318353809991,32.22361710000405,53350.76741328001 2025-11-03,01:48:41.000,307,11032707,12565,0,1762134520,12993.311617499996,32.16017493000254,53350.79536176001 2025-11-03,01:48:42.000,307,11032698,12805,0,1762134521,12993.26446333,32.15312580000318,53350.76741328001 2025-11-03,01:48:43.000,307,11032724,12685,0,1762134522,12993.30488119,32.1672240600019,53350.69055496 2025-11-03,01:48:44.000,307,11032689,12645,0,1762134523,12993.311617499996,32.195420579999336,53350.676580720006 2025-11-03,01:48:45.000,307,11032695,12525,0,1762134524,12993.26446333,32.195420579999336,53350.62068376 2025-11-03,01:48:46.000,307,11032699,12405,0,1762134525,12993.277935949991,32.17427319000126,53350.62767088001 2025-11-03,01:48:47.000,307,11032740,12805,0,1762134526,12993.16341868,32.16017493000254,53350.725490560006 2025-11-03,01:48:48.000,307,11032708,12805,0,1762134527,12993.12300082,32.11083101999975,53350.66959360001 2025-11-03,01:48:49.000,307,11032731,12685,0,1762134528,12993.129737129995,32.04738884999824,53350.54382544 2025-11-03,01:48:50.000,307,11032681,12605,0,1762134529,12993.10279189,32.068536240003596,53350.4949156 2025-11-03,01:48:51.000,307,11032674,12725,0,1762134530,12993.00174724,32.04738884999824,53350.59972240001 2025-11-03,01:48:52.000,307,11032699,12805,0,1762134531,12992.98153831,31.99804494000273,53350.52985120001 2025-11-03,01:48:53.000,307,11032706,12805,0,1762134532,12992.97480199999,32.04033971999888,53350.508889840006 2025-11-03,01:48:54.000,307,11032732,12765,0,1762134533,12992.93438413999,31.97689755000465,53350.57177392 2025-11-03,01:48:55.000,307,11032668,12845,0,1762134534,12992.907438899994,31.962799289998657,53350.45998000001 2025-11-03,01:48:56.000,307,11032720,12605,0,1762134535,12992.867021039994,31.93460277000122,53350.41805728 2025-11-03,01:48:57.000,307,11032672,12445,0,1762134536,12992.85354841999,31.899357120004424,53350.46696712 2025-11-03,01:48:58.000,307,11032710,12605,0,1762134537,12992.846812109994,31.906406250003783,53350.30626336 2025-11-03,01:48:59.000,307,11032719,12765,0,1762134538,12992.840075799999,31.94870102999994,53350.32722472 2025-11-03,01:49:00.000,307,11032699,12725,0,1762134539,12992.772712699989,31.89230798999779,53350.26434064001 2025-11-03,01:49:01.000,307,11032713,12645,0,1762134540,12992.765976389994,31.87820972999907,53350.2503664 2025-11-03,01:49:02.000,307,11032720,12805,0,1762134541,12992.725558529994,31.842964080002275,53350.24337928001 2025-11-03,01:49:03.000,307,11032686,12525,0,1762134542,12992.712085909989,31.835914950002916,53350.222417920006 2025-11-03,01:49:04.000,307,11032723,12765,0,1762134543,12992.678404359998,31.871160599999712,53350.13857248 2025-11-03,01:49:05.000,307,11032680,12765,0,1762134544,12992.671668049989,31.842964080002275,53350.15953384 2025-11-03,01:49:06.000,307,11032751,12885,0,1762134545,12992.617777569998,31.828865820003557,53350.16652096001 2025-11-03,01:49:07.000,307,11032764,12525,0,1762134546,12992.557150779998,31.835914950002916,53350.08267552 2025-11-03,01:49:08.000,307,11032803,12805,0,1762134547,12992.584096019993,31.821816690004198,53350.054727040006 2025-11-03,01:49:09.000,307,11032725,12445,0,1762134548,12992.577359709998,31.821816690004198,53350.09664976001 2025-11-03,01:49:10.000,307,11032712,12805,0,1762134549,12992.536941849998,31.850013210001634,53350.08267552 2025-11-03,01:49:11.000,307,11032777,12685,0,1762134550,12992.523469229993,31.835914950002916,53349.97786872001 2025-11-03,01:49:12.000,307,11032704,12605,0,1762134551,12992.523469229993,31.821816690004198,53349.99184296 2025-11-03,01:49:13.000,307,11032708,12765,0,1762134552,12992.462842439993,31.835914950002916,53349.9708816 2025-11-03,01:49:14.000,307,11032733,12565,0,1762134553,12992.489787680002,31.857062340000994,53349.90799752001 2025-11-03,01:49:15.000,307,11032735,12565,0,1762134554,12992.503260299993,31.81476756000484,53349.838126320006 2025-11-03,01:49:16.000,307,11032712,12525,0,1762134555,12992.429160890002,31.821816690004198,53349.89402328 2025-11-03,01:49:17.000,307,11032732,12805,0,1762134556,12992.449369820002,31.850013210001634,53349.887036160006 2025-11-03,01:49:18.000,307,11032686,12925,0,1762134557,12992.429160890002,31.842964080002275,53349.817164960004 2025-11-03,01:49:19.000,307,11032744,12765,0,1762134558,12992.489787680002,31.899357120004424,53349.73331952 2025-11-03,01:49:20.000,307,11032710,12605,0,1762134559,12992.469578750002,31.906406250003783,53349.78222936 2025-11-03,01:49:21.000,307,11032708,12765,0,1762134560,12992.503260299993,31.864111470000353,53349.77524224 2025-11-03,01:49:22.000,307,11032703,12805,0,1762134561,12992.503260299993,31.92755364000186,53349.7263324 2025-11-03,01:49:23.000,307,11032734,12725,0,1762134562,12992.462842439993,31.94870102999994,53349.698383920004 2025-11-03,01:49:24.000,307,11032741,12645,0,1762134563,12992.462842439993,31.9205045100025,53349.71235816001 2025-11-03,01:49:25.000,307,11032722,12685,0,1762134564,12992.456106129997,31.97689755000465,53349.698383920004 2025-11-03,01:49:26.000,307,11032770,12565,0,1762134565,12992.489787680002,31.969848419998016,53349.68440968 2025-11-03,01:49:27.000,307,11032732,12845,0,1762134566,12992.536941849998,31.99804494000273,53349.66344832001 2025-11-03,01:49:28.000,307,11032757,12605,0,1762134567,12992.550414470003,32.01214320000145,53349.649474080004 2025-11-03,01:49:29.000,307,11032712,12845,0,1762134568,12992.597568639998,32.068536240003596,53349.66344832001 2025-11-03,01:49:30.000,307,11032718,12525,0,1762134569,12992.584096019993,32.075585370002955,53349.67742256 2025-11-03,01:49:31.000,307,11032731,12685,0,1762134570,12992.557150779998,32.09673276000103,53349.61453848 2025-11-03,01:49:32.000,307,11032697,12605,0,1762134571,12992.570623399988,32.11083101999975,53349.61453848 2025-11-03,01:49:33.000,307,11032681,12605,0,1762134572,12992.590832329988,32.13197840999783,53349.649474080004 2025-11-03,01:49:34.000,307,11032711,12565,0,1762134573,12992.624513879993,32.15312580000318,53349.649474080004 2025-11-03,01:49:35.000,307,11032682,12605,0,1762134574,12992.590832329988,32.18132232000062,53349.56562864 2025-11-03,01:49:36.000,307,11032702,12765,0,1762134575,12992.651459119988,32.195420579999336,53349.59357712001 2025-11-03,01:49:37.000,307,11032716,12725,0,1762134576,12992.631250189988,32.21656797000469,53349.62152560001 2025-11-03,01:49:38.000,307,11032701,12605,0,1762134577,12992.611041259988,32.258862750000844,53349.62152560001 2025-11-03,01:49:39.000,307,11032669,12565,0,1762134578,12992.644722809993,32.23066623000341,53349.600564240005 2025-11-03,01:49:40.000,307,11032685,12565,0,1762134579,12992.671668049989,32.23771536000277,53349.63549984 2025-11-03,01:49:41.000,307,11032699,12685,0,1762134580,12992.685140669993,32.258862750000844,53349.63549984 2025-11-03,01:49:42.000,307,11032672,12605,0,1762134581,12992.678404359998,32.244764490002126,53349.62851272 2025-11-03,01:49:43.000,307,11032714,12645,0,1762134582,12992.691876979989,32.244764490002126,53349.649474080004 2025-11-03,01:49:44.000,307,11032756,12445,0,1762134583,12992.725558529994,32.251813620001485,53349.649474080004 2025-11-03,01:49:45.000,307,11032769,12725,0,1762134584,12992.752503769989,32.294108400004916,53349.68440968 2025-11-03,01:49:46.000,307,11032759,12725,0,1762134585,12992.739031149998,32.308206660003634,53349.73331952 2025-11-03,01:49:47.000,307,11032728,12645,0,1762134586,12992.732294839989,32.31525579000299,53349.719345280006 2025-11-03,01:49:48.000,307,11032735,12605,0,1762134587,12992.745767459994,32.32230492000235,53349.719345280006 2025-11-03,01:49:49.000,307,11032668,12565,0,1762134588,12992.860284729999,32.371648829997866,53349.74030664001 2025-11-03,01:49:50.000,307,11032681,12965,0,1762134589,12992.85354841999,32.371648829997866,53349.69139680001 2025-11-03,01:49:51.000,307,11032715,12845,0,1762134590,12992.89396627999,32.39984535000258,53349.71235816001 2025-11-03,01:49:52.000,307,11032681,12725,0,1762134591,12992.91417520999,32.435090999999375,53349.73331952 2025-11-03,01:49:53.000,307,11032732,12845,0,1762134592,12992.907438899994,32.44918925999809,53349.768255120005 2025-11-03,01:49:54.000,307,11032688,12645,0,1762134593,12992.927647829994,32.491484040001524,53349.74030664001 2025-11-03,01:49:55.000,307,11032682,12525,0,1762134594,12992.91417520999,32.477385780002805,53349.698383920004 2025-11-03,01:49:56.000,307,11032698,12565,0,1762134595,12992.95459306999,32.49853317000088,53349.817164960004 2025-11-03,01:49:57.000,307,11032705,12525,0,1762134596,12992.927647829994,32.56197534000239,53349.85908768001 2025-11-03,01:49:58.000,307,11032693,12565,0,1762134597,12992.93438413999,32.51968055999896,53349.7962036 2025-11-03,01:49:59.000,307,11032755,12605,0,1762134598,12992.907438899994,32.57607360000111,53349.84511344 2025-11-03,01:50:00.000,307,11032672,12685,0,1762134599,12992.93438413999,32.604270119998546,53349.89402328 2025-11-03,01:50:01.000,307,11032765,12725,0,1762134600,12992.93438413999,32.604270119998546,53349.87306192 2025-11-03,01:50:02.000,307,11032716,12925,0,1762134601,12992.95459306999,32.63246664000326,53349.88004904001 2025-11-03,01:50:03.000,307,11032658,12605,0,1762134602,12993.00174724,32.653614030001336,53349.866074800004 2025-11-03,01:50:04.000,307,11032722,12525,0,1762134603,12992.988274619995,32.68181054999877,53349.87306192 2025-11-03,01:50:05.000,307,11032680,12525,0,1762134604,12992.99501092999,32.75230184999964,53349.935946000005 2025-11-03,01:50:06.000,307,11032678,12725,0,1762134605,12992.99501092999,32.76640010999836,53349.887036160006 2025-11-03,01:50:07.000,307,11032707,12445,0,1762134606,12993.008483549995,32.74525272000028,53349.89402328 2025-11-03,01:50:08.000,307,11032707,12605,0,1762134607,12993.0421651,32.77344923999772,53349.92895888001 2025-11-03,01:50:09.000,307,11032731,12685,0,1762134608,12993.05563771999,32.77344923999772,53349.91498464 2025-11-03,01:50:10.000,307,11032718,12445,0,1762134609,12993.03542878999,32.843940539998584,53349.887036160006 2025-11-03,01:50:11.000,307,11032762,12605,0,1762134610,12993.06237403,32.836891409999225,53349.94293312 2025-11-03,01:50:12.000,307,11032699,12645,0,1762134611,12993.09605557999,32.843940539998584,53349.94293312 2025-11-03,01:50:13.000,307,11032734,12685,0,1762134612,12993.12300082,32.850989669997944,53349.935946000005 2025-11-03,01:50:14.000,307,11032702,12645,0,1762134613,12993.16341868,32.91443183999945,53349.99184296 2025-11-03,01:50:15.000,307,11032693,12605,0,1762134614,12993.149946059995,32.90738271000009,53349.984855840004 2025-11-03,01:50:16.000,307,11032748,12845,0,1762134615,12993.17689129999,32.91443183999945,53350.02677856001 2025-11-03,01:50:17.000,307,11032725,12845,0,1762134616,12993.17689129999,32.935579230004805,53349.97786872001 2025-11-03,01:50:18.000,307,11032742,12805,0,1762134617,12993.19710022999,32.92853009999817,53350.0407528 2025-11-03,01:50:19.000,307,11032731,12605,0,1762134618,12993.2442544,32.95672662000288,53350.103636880005 2025-11-03,01:50:20.000,307,11032719,12645,0,1762134619,12993.26446333,32.99197226999968,53350.054727040006 2025-11-03,01:50:21.000,307,11032709,12805,0,1762134620,12993.291408569996,32.99902139999904,53350.08966264 2025-11-03,01:50:22.000,307,11032771,12605,0,1762134621,12993.28467226,32.99902139999904,53350.11761112 2025-11-03,01:50:23.000,307,11032727,12805,0,1762134622,12993.34529905,33.04131618000247,53350.13158536 2025-11-03,01:50:24.000,307,11032725,12765,0,1762134623,12993.352035359996,33.09066008999798,53350.110624 2025-11-03,01:50:25.000,307,11032698,12685,0,1762134624,12993.358771669991,33.111807480003336,53350.09664976001 2025-11-03,01:50:26.000,307,11032707,12565,0,1762134625,12993.372244289996,33.111807480003336,53350.13857248 2025-11-03,01:50:27.000,307,11032736,12605,0,1762134626,12993.378980599991,33.15410225999949,53350.173508080006 2025-11-03,01:50:28.000,307,11032768,12725,0,1762134627,12993.412662149996,33.16820051999821,53350.21543080001 2025-11-03,01:50:29.000,307,11032756,12685,0,1762134628,12993.446343700001,33.16820051999821,53350.2503664 2025-11-03,01:50:30.000,307,11032735,12765,0,1762134629,12993.432871079996,33.217544430001,53350.19446944001 2025-11-03,01:50:31.000,307,11032669,12685,0,1762134630,12993.473288939997,33.20344617000228,53350.22940504 2025-11-03,01:50:32.000,307,11032748,12605,0,1762134631,12993.500234179992,33.27393747000315,53350.21543080001 2025-11-03,01:50:33.000,307,11032718,12645,0,1762134632,12993.506970490002,33.302133990000584,53350.285302 2025-11-03,01:50:34.000,307,11032751,12805,0,1762134633,12993.547388350002,33.33033050999802,53350.3551732 2025-11-03,01:50:35.000,307,11032719,12645,0,1762134634,12993.533915729997,33.344428770004015,53350.31325048001 2025-11-03,01:50:36.000,307,11032728,12885,0,1762134635,12993.587806210002,33.37967442000081,53350.36216032001 2025-11-03,01:50:37.000,307,11032739,12605,0,1762134636,12993.614751449997,33.39377267999953,53350.38312168001 2025-11-03,01:50:38.000,307,11032692,12805,0,1762134637,12993.594542519997,33.4290183300036,53350.36216032001 2025-11-03,01:50:39.000,307,11032713,12805,0,1762134638,12993.641696689992,33.41492007000488,53350.43203152001 2025-11-03,01:50:40.000,307,11032690,12445,0,1762134639,12993.675378239997,33.45721485000104,53350.47395424 2025-11-03,01:50:41.000,307,11032764,12765,0,1762134640,12993.688850860002,33.464263980000396,53350.45299288 2025-11-03,01:50:42.000,307,11032729,12645,0,1762134641,12993.648433000002,33.485411369998474,53350.45299288 2025-11-03,01:50:43.000,307,11032704,12685,0,1762134642,12993.729268720002,33.464263980000396,53350.45998000001 2025-11-03,01:50:44.000,307,11032716,12565,0,1762134643,12993.729268720002,33.478362239999115,53350.48094136001 2025-11-03,01:50:45.000,307,11032685,12805,0,1762134644,12993.769686580003,33.527706150001904,53350.557799680006 2025-11-03,01:50:46.000,307,11032696,12805,0,1762134645,12993.776422889998,33.520657020002545,53350.536838320004 2025-11-03,01:50:47.000,307,11032716,12885,0,1762134646,12993.803368129993,33.534755280001264,53350.59273528 2025-11-03,01:50:48.000,307,11032692,12605,0,1762134647,12993.803368129993,33.534755280001264,53350.57876104001 2025-11-03,01:50:49.000,307,11032705,12645,0,1762134648,12993.823577059993,33.54180441000062,53350.62767088001 2025-11-03,01:50:50.000,307,11032699,12765,0,1762134649,12993.897676469998,33.55590266999934,53350.676580720006 2025-11-03,01:50:51.000,307,11032699,12805,0,1762134650,12993.897676469998,33.527706150001904,53350.66260648 2025-11-03,01:50:52.000,307,11032735,12765,0,1762134651,12993.904412779993,33.57000092999806,53350.655619360004 2025-11-03,01:50:53.000,307,11032719,12645,0,1762134652,12993.904412779993,33.60524658000213,53350.69055496 2025-11-03,01:50:54.000,307,11032720,12645,0,1762134653,12993.944830639994,33.60524658000213,53350.69754208001 2025-11-03,01:50:55.000,307,11032720,12565,0,1762134654,12993.938094329998,33.58409919000405,53350.66959360001 2025-11-03,01:50:56.000,307,11032670,12765,0,1762134655,12993.978512189999,33.654590489997645,53350.66959360001 2025-11-03,01:50:57.000,307,11032669,12725,0,1762134656,12994.005457429994,33.647541359998286,53350.74645192001 2025-11-03,01:50:58.000,307,11032760,12445,0,1762134657,12994.012193739989,33.68278701000236,53350.75343904 2025-11-03,01:50:59.000,307,11032718,12845,0,1762134658,12994.039138979999,33.675737880003,53350.74645192001 2025-11-03,01:51:00.000,307,11032713,12685,0,1762134659,12994.005457429994,33.66868875000364,53350.809336 2025-11-03,01:51:01.000,307,11032677,12765,0,1762134660,12994.025666359994,33.68983614000172,53350.844271600006 2025-11-03,01:51:02.000,307,11032751,12805,0,1762134661,12994.039138979999,33.68278701000236,53350.85824584 2025-11-03,01:51:03.000,307,11032722,12565,0,1762134662,12994.039138979999,33.73213091999787,53350.893181440006 2025-11-03,01:51:04.000,307,11032682,12645,0,1762134663,12994.059347909999,33.703934400000435,53350.893181440006 2025-11-03,01:51:05.000,307,11032710,12525,0,1762134664,12994.059347909999,33.68983614000172,53350.893181440006 2025-11-03,01:51:06.000,307,11032687,12605,0,1762134665,12994.099765769999,33.703934400000435,53350.95606552 2025-11-03,01:51:07.000,307,11032676,12565,0,1762134666,12994.106502079994,33.696885270001076,53350.90016856 2025-11-03,01:51:08.000,307,11032709,12925,0,1762134667,12994.086293149994,33.696885270001076,53350.942091280005 2025-11-03,01:51:09.000,307,11032713,12885,0,1762134668,12994.07282052999,33.710983529999794,53350.92811704 2025-11-03,01:51:10.000,307,11032679,12605,0,1762134669,12994.059347909999,33.696885270001076,53350.91414280001 2025-11-03,01:51:11.000,307,11032731,12725,0,1762134670,12994.05261159999,33.710983529999794,53350.93510416001 2025-11-03,01:51:22.000,307,11032707,12725,0,1762134681,12993.978512189999,33.83081874000345,53351.05388520001 2025-11-03,01:51:23.000,307,11032744,12685,0,1762134682,12993.991984809989,33.83081874000345,53351.04689808 2025-11-03,01:51:24.000,307,11032716,12645,0,1762134683,12994.03240266999,33.82376961000409,53351.04689808 2025-11-03,01:51:25.000,307,11032712,12605,0,1762134684,12993.985248499994,33.8096713499981,53351.04689808 2025-11-03,01:51:26.000,307,11032724,12845,0,1762134685,12993.971775879989,33.85901526000089,53351.011962480006 2025-11-03,01:51:27.000,307,11032694,12685,0,1762134686,12993.951566949989,33.83786787000281,53351.05388520001 2025-11-03,01:51:28.000,307,11032729,12725,0,1762134687,12993.931358019989,33.85901526000089,53351.011962480006 2025-11-03,01:51:29.000,307,11032755,12805,0,1762134688,12993.904412779993,33.85901526000089,53351.10279504001 2025-11-03,01:51:30.000,307,11032694,12685,0,1762134689,12993.904412779993,33.85196613000153,53350.991001120005 2025-11-03,01:51:31.000,307,11032723,12605,0,1762134690,12993.904412779993,33.86606439000025,53351.04689808 2025-11-03,01:51:32.000,307,11032757,12685,0,1762134691,12993.823577059993,33.90131004000432,53351.060872320006 2025-11-03,01:51:33.000,307,11032732,12725,0,1762134692,12993.857258609998,33.86606439000025,53351.060872320006 2025-11-03,01:51:34.000,307,11032742,12725,0,1762134693,12993.810104439988,33.85196613000153,53351.0888208 2025-11-03,01:51:35.000,307,11032699,12885,0,1762134694,12993.816840749998,33.880162649998965,53351.109782160005 2025-11-03,01:51:36.000,307,11032689,12845,0,1762134695,12993.796631819998,33.887211779998324,53351.07484656 2025-11-03,01:51:37.000,307,11032679,12525,0,1762134696,12993.749477650003,33.86606439000025,53351.0888208 2025-11-03,01:51:38.000,307,11032743,12845,0,1762134697,12993.796631819998,33.880162649998965,53351.060872320006 2025-11-03,01:51:39.000,307,11032689,12645,0,1762134698,12993.769686580003,33.86606439000025,53351.060872320006 2025-11-03,01:51:40.000,307,11032714,12645,0,1762134699,12993.762950269993,33.85196613000153,53351.02593672 2025-11-03,01:51:41.000,307,11032780,12485,0,1762134700,12993.749477650003,33.86606439000025,53351.03292384001 2025-11-03,01:51:42.000,307,11032768,12605,0,1762134701,12993.736005029998,33.86606439000025,53350.99798824 2025-11-03,01:51:43.000,307,11032727,12765,0,1762134702,12993.762950269993,33.89426090999768,53351.00497536001 2025-11-03,01:51:44.000,307,11032740,12605,0,1762134703,12993.736005029998,33.873113519999606,53351.02593672 2025-11-03,01:51:45.000,307,11032716,12805,0,1762134704,12993.695587169997,33.873113519999606,53350.99798824 2025-11-03,01:51:46.000,307,11032660,12645,0,1762134705,12993.729268720002,33.880162649998965,53350.991001120005 2025-11-03,01:51:47.000,307,11032722,12765,0,1762134706,12993.655169309997,33.89426090999768,53350.97702688 2025-11-03,01:51:48.000,307,11032666,12605,0,1762134707,12993.682114549993,33.887211779998324,53351.011962480006 2025-11-03,01:51:49.000,307,11032683,12805,0,1762134708,12993.668641930002,33.887211779998324,53351.0189496 2025-11-03,01:51:50.000,307,11032754,12805,0,1762134709,12993.641696689992,33.873113519999606,53350.97702688 2025-11-03,01:51:51.000,307,11032740,12685,0,1762134710,12993.641696689992,33.84491700000217,53351.00497536001 2025-11-03,01:51:52.000,307,11032672,12565,0,1762134711,12993.614751449997,33.86606439000025,53350.97702688 2025-11-03,01:51:53.000,307,11032701,12525,0,1762134712,12993.601278829992,33.873113519999606,53350.93510416001 2025-11-03,01:51:54.000,307,11032776,12965,0,1762134713,12993.601278829992,33.90131004000432,53350.93510416001 2025-11-03,01:51:55.000,307,11032729,12765,0,1762134714,12993.574333589997,33.873113519999606,53350.96305264001 2025-11-03,01:51:56.000,307,11032804,12925,0,1762134715,12993.533915729997,33.84491700000217,53350.942091280005 2025-11-03,01:51:57.000,307,11032767,12725,0,1762134716,12993.500234179992,33.84491700000217,53350.92811704 2025-11-03,01:51:58.000,307,11032772,12685,0,1762134717,12993.480025249992,33.83081874000345,53350.97003976 2025-11-03,01:51:59.000,307,11032755,12605,0,1762134718,12993.412662149996,33.85196613000153,53351.011962480006 2025-11-03,01:52:00.000,307,11032729,12805,0,1762134719,12993.419398459991,33.83786787000281,53350.98401400001 2025-11-03,01:52:01.000,307,11032734,12805,0,1762134720,12993.439607389992,33.85901526000089,53350.9490784 2025-11-03,01:52:02.000,307,11032736,12725,0,1762134721,12993.392453219996,33.83786787000281,53350.85824584 2025-11-03,01:52:03.000,307,11032726,12525,0,1762134722,12993.34529905,33.85196613000153,53350.85824584 2025-11-03,01:52:04.000,307,11032698,12765,0,1762134723,12993.34529905,33.82376961000409,53350.85824584 2025-11-03,01:52:05.000,307,11032735,12685,0,1762134724,12993.311617499996,33.82376961000409,53350.8792072 2025-11-03,01:52:06.000,307,11032736,12525,0,1762134725,12993.318353809991,33.81672048000473,53350.83728448001 2025-11-03,01:52:07.000,307,11032716,12565,0,1762134726,12993.291408569996,33.79557308999938,53350.83029736 2025-11-03,01:52:08.000,307,11032675,12565,0,1762134727,12993.271199639996,33.81672048000473,53350.809336 2025-11-03,01:52:09.000,307,11032751,12645,0,1762134728,12993.2442544,33.8096713499981,53350.74645192001 2025-11-03,01:52:10.000,307,11032743,12925,0,1762134729,12993.23751808999,33.80262221999874,53350.85824584 2025-11-03,01:52:11.000,307,11032649,12805,0,1762134730,12993.18362761,33.78147483000066,53350.725490560006 2025-11-03,01:52:12.000,307,11032699,12805,0,1762134731,12993.18362761,33.81672048000473,53350.78837464 2025-11-03,01:52:13.000,307,11032725,12765,0,1762134732,12993.16341868,33.79557308999938,53350.74645192001 2025-11-03,01:52:14.000,307,11032741,12645,0,1762134733,12993.129737129995,33.79557308999938,53350.704529200004 2025-11-03,01:52:15.000,307,11032726,12965,0,1762134734,12993.10279189,33.760327440002584,53350.69754208001 2025-11-03,01:52:16.000,307,11032730,12645,0,1762134735,12993.11626450999,33.78852396000002,53350.68356784 2025-11-03,01:52:17.000,307,11032730,12765,0,1762134736,12993.069110339995,33.76737657000194,53350.676580720006 2025-11-03,01:52:18.000,307,11032728,12685,0,1762134737,12993.03542878999,33.746229180003866,53350.66959360001 2025-11-03,01:52:19.000,307,11032758,12685,0,1762134738,12993.01521985999,33.71803265999915,53350.71850344001 2025-11-03,01:52:20.000,307,11032671,12645,0,1762134739,12993.00174724,33.73213091999787,53350.62068376 2025-11-03,01:52:21.000,307,11032704,13045,0,1762134740,12992.98153831,33.710983529999794,53350.59972240001 2025-11-03,01:52:22.000,307,11032688,12645,0,1762134741,12992.94112045,33.72508178999851,53350.62068376 2025-11-03,01:52:23.000,307,11032690,12605,0,1762134742,12992.927647829994,33.703934400000435,53350.606709520005 2025-11-03,01:52:24.000,307,11032733,12605,0,1762134743,12992.92091152,33.696885270001076,53350.59972240001 2025-11-03,01:52:25.000,307,11032697,12885,0,1762134744,12992.880493659999,33.68278701000236,53350.59972240001 2025-11-03,01:52:26.000,307,11032682,12725,0,1762134745,12992.85354841999,33.696885270001076,53350.55081256001 2025-11-03,01:52:27.000,307,11032699,12565,0,1762134746,12992.819866869999,33.68983614000172,53350.536838320004 2025-11-03,01:52:28.000,307,11032681,12725,0,1762134747,12992.792921629989,33.696885270001076,53350.52286408 2025-11-03,01:52:29.000,307,11032687,12565,0,1762134748,12992.779449009999,33.63344309999957,53350.51587696 2025-11-03,01:52:30.000,307,11032726,12725,0,1762134749,12992.739031149998,33.62639397000021,53350.50190272001 2025-11-03,01:52:31.000,307,11032695,12605,0,1762134750,12992.718822219998,33.61934484000085,53350.487928480004 2025-11-03,01:52:32.000,307,11032739,12685,0,1762134751,12992.698613289998,33.654590489997645,53350.45998000001 2025-11-03,01:52:33.000,307,11032723,12925,0,1762134752,12992.698613289998,33.63344309999957,53350.43203152001 2025-11-03,01:52:34.000,307,11032789,12845,0,1762134753,12992.644722809993,33.61229571000149,53350.45998000001 2025-11-03,01:52:35.000,307,11032740,12725,0,1762134754,12992.590832329988,33.61229571000149,53350.4250444 2025-11-03,01:52:36.000,307,11032704,12685,0,1762134755,12992.617777569998,33.60524658000213,53350.40408304 2025-11-03,01:52:37.000,307,11032726,12805,0,1762134756,12992.577359709998,33.60524658000213,53350.390108800006 2025-11-03,01:52:38.000,307,11032742,12885,0,1762134757,12992.536941849998,33.59819745000277,53350.3551732 2025-11-03,01:52:39.000,307,11032712,12725,0,1762134758,12992.550414470003,33.5629517999987,53350.34818608 2025-11-03,01:52:40.000,307,11032688,12805,0,1762134759,12992.536941849998,33.55590266999934,53350.33421184001 2025-11-03,01:52:41.000,307,11032625,12525,0,1762134760,12992.476315059997,33.5629517999987,53350.27831488 2025-11-03,01:52:42.000,307,11032712,12685,0,1762134761,12992.469578750002,33.534755280001264,53350.29228912001 2025-11-03,01:52:43.000,307,11032705,12965,0,1762134762,12992.435897199997,33.534755280001264,53350.285302 2025-11-03,01:52:44.000,307,11032713,12845,0,1762134763,12992.422424579992,33.520657020002545,53350.271327760005 2025-11-03,01:52:45.000,307,11032729,12765,0,1762134764,12992.355061479997,33.513607890003186,53350.173508080006 2025-11-03,01:52:46.000,307,11032687,12725,0,1762134765,12992.328116240002,33.50655876000383,53350.18748232 2025-11-03,01:52:47.000,307,11032717,12685,0,1762134766,12992.280962069992,33.49950963000447,53350.15953384 2025-11-03,01:52:48.000,307,11032715,12525,0,1762134767,12992.301170999992,33.471313109999755,53350.13857248 2025-11-03,01:52:49.000,307,11032715,12805,0,1762134768,12992.287698380002,33.49246049999783,53350.0407528 2025-11-03,01:52:50.000,307,11032729,12765,0,1762134769,12992.260753139992,33.49246049999783,53350.103636880005 2025-11-03,01:52:51.000,307,11032706,12565,0,1762134770,12992.254016829997,33.485411369998474,53350.08267552 2025-11-03,01:52:52.000,307,11032744,12605,0,1762134771,12992.260753139992,33.478362239999115,53350.04773992001 2025-11-03,01:52:53.000,307,11032752,12445,0,1762134772,12992.254016829997,33.49950963000447,53350.02677856001 2025-11-03,01:52:54.000,307,11032724,12645,0,1762134773,12992.200126349991,33.513607890003186,53350.01280432 2025-11-03,01:52:55.000,307,11032736,12765,0,1762134774,12992.200126349991,33.513607890003186,53350.01280432 2025-11-03,01:52:56.000,307,11032692,12685,0,1762134775,12992.193390039996,33.49950963000447,53349.96389448 2025-11-03,01:52:57.000,307,11032723,12645,0,1762134776,12992.186653730001,33.478362239999115,53349.9708816 2025-11-03,01:52:58.000,307,11032713,12765,0,1762134777,12992.233807899996,33.513607890003186,53349.90799752001 2025-11-03,01:52:59.000,307,11032719,12605,0,1762134778,12992.186653730001,33.513607890003186,53349.89402328 2025-11-03,01:53:00.000,307,11032683,12565,0,1762134779,12992.206862660001,33.478362239999115,53349.9010104 2025-11-03,01:53:01.000,307,11032703,12725,0,1762134780,12992.200126349991,33.471313109999755,53349.85210056 2025-11-03,01:53:02.000,307,11032719,12805,0,1762134781,12992.186653730001,33.49950963000447,53349.85908768001 2025-11-03,01:53:03.000,307,11032726,12685,0,1762134782,12992.166444800001,33.45721485000104,53349.88004904001 2025-11-03,01:53:04.000,307,11032742,12725,0,1762134783,12992.152972179996,33.44311659000232,53349.838126320006 2025-11-03,01:53:05.000,307,11032766,12805,0,1762134784,12992.12602694,33.40082180999889,53349.80319072 2025-11-03,01:53:06.000,307,11032691,12805,0,1762134785,12992.112554319996,33.4290183300036,53349.84511344 2025-11-03,01:53:07.000,307,11032710,12725,0,1762134786,12992.051927529996,33.42196920000424,53349.838126320006 2025-11-03,01:53:08.000,307,11032726,12525,0,1762134787,12992.058663839991,33.4290183300036,53349.75428088 2025-11-03,01:53:09.000,307,11032745,12885,0,1762134788,12992.04519122,33.36557616000209,53349.74729376 2025-11-03,01:53:10.000,307,11032711,12685,0,1762134789,12991.97782811999,33.35852703000273,53349.74030664001 2025-11-03,01:53:11.000,307,11032721,12805,0,1762134790,12991.92393764,33.37967442000081,53349.74030664001 2025-11-03,01:53:12.000,307,11032787,12885,0,1762134791,12991.90372871,33.33033050999802,53349.7263324 2025-11-03,01:53:13.000,307,11032654,12965,0,1762134792,12991.86331085,33.32328137999866,53349.7263324 2025-11-03,01:53:14.000,307,11032719,12485,0,1762134793,12991.81615667999,33.288035730001866,53349.63549984 2025-11-03,01:53:15.000,307,11032752,12725,0,1762134794,12991.84310192,33.30918311999994,53349.64248696001 2025-11-03,01:53:16.000,307,11032694,12525,0,1762134795,12991.82289299,33.295084860001225,53349.64248696001 2025-11-03,01:53:17.000,307,11032710,12845,0,1762134796,12991.83636560999,33.26688834000379,53349.62851272 2025-11-03,01:53:18.000,307,11032747,12725,0,1762134797,12991.78247513,33.25983921000443,53349.61453848 2025-11-03,01:53:19.000,307,11032745,12845,0,1762134798,12991.78247513,33.25983921000443,53349.62851272 2025-11-03,01:53:20.000,307,11032761,12605,0,1762134799,12991.75552988999,33.238691819999076,53349.600564240005 2025-11-03,01:53:21.000,307,11032715,12605,0,1762134800,12991.73532095999,33.252790079997794,53349.54466728001 2025-11-03,01:53:22.000,307,11032698,12885,0,1762134801,12991.71511202999,33.25983921000443,53349.50973168 2025-11-03,01:53:23.000,307,11032726,12725,0,1762134802,12991.67469416999,33.252790079997794,53349.502744560006 2025-11-03,01:53:24.000,307,11032781,12605,0,1762134803,12991.65448523999,33.245740949998435,53349.481783200004 2025-11-03,01:53:25.000,307,11032740,12645,0,1762134804,12991.641012619999,33.245740949998435,53349.48877032 2025-11-03,01:53:26.000,307,11032761,12765,0,1762134805,12991.593858449989,33.245740949998435,53349.42588624001 2025-11-03,01:53:27.000,307,11032716,12685,0,1762134806,12991.580385829999,33.25983921000443,53349.432873360005 2025-11-03,01:53:28.000,307,11032723,12565,0,1762134807,12991.573649519989,33.23164268999972,53349.45383472001 2025-11-03,01:53:29.000,307,11032695,12605,0,1762134808,12991.593858449989,33.26688834000379,53349.42588624001 2025-11-03,01:53:30.000,307,11032762,12805,0,1762134809,12991.593858449989,33.252790079997794,53349.35601504001 2025-11-03,01:53:31.000,307,11032736,12685,0,1762134810,12991.566913209994,33.28098660000251,53349.40492488001 2025-11-03,01:53:32.000,307,11032747,12965,0,1762134811,12991.539967969999,33.27393747000315,53349.363002160004 2025-11-03,01:53:33.000,307,11032776,12685,0,1762134812,12991.519759039998,33.252790079997794,53349.39793776 2025-11-03,01:53:34.000,307,11032717,12805,0,1762134813,12991.519759039998,33.26688834000379,53349.32107944 2025-11-03,01:53:35.000,307,11032727,12685,0,1762134814,12991.513022729989,33.252790079997794,53349.32806656001 2025-11-03,01:53:36.000,307,11032709,12605,0,1762134815,12991.560176899999,33.25983921000443,53349.30011808 2025-11-03,01:53:37.000,307,11032766,12725,0,1762134816,12991.566913209994,33.295084860001225,53349.314092320004 2025-11-03,01:53:38.000,307,11032749,12525,0,1762134817,12991.600594759999,33.28098660000251,53349.314092320004 2025-11-03,01:53:39.000,307,11032722,12885,0,1762134818,12991.607331069994,33.351477900003374,53349.195311280004 2025-11-03,01:53:40.000,307,11032713,12725,0,1762134819,12991.593858449989,33.351477900003374,53349.23024688 2025-11-03,01:53:41.000,307,11032711,12645,0,1762134820,12991.620803689999,33.39377267999953,53349.23024688 2025-11-03,01:53:42.000,307,11032707,12525,0,1762134821,12991.65448523999,33.36557616000209,53349.2721696 2025-11-03,01:53:43.000,307,11032758,12725,0,1762134822,12991.641012619999,33.40787093999825,53349.2721696 2025-11-03,01:53:44.000,307,11032772,12845,0,1762134823,12991.68143048,33.43606746000296,53349.27915672 2025-11-03,01:53:45.000,307,11032721,12725,0,1762134824,12991.70163941,33.40082180999889,53349.25120824 2025-11-03,01:53:46.000,307,11032696,12605,0,1762134825,12991.688166789994,33.40787093999825,53349.23024688 2025-11-03,01:53:47.000,307,11032716,12725,0,1762134826,12991.728584649994,33.40787093999825,53349.2022984 2025-11-03,01:53:48.000,307,11032752,12445,0,1762134827,12991.748793579995,33.41492007000488,53349.17434992 2025-11-03,01:53:49.000,307,11032718,12805,0,1762134828,12991.75552988999,33.45016572000168,53349.2022984 2025-11-03,01:53:50.000,307,11032743,12805,0,1762134829,12991.78247513,33.464263980000396,53349.25120824 2025-11-03,01:53:51.000,307,11032686,12805,0,1762134830,12991.78247513,33.44311659000232,53349.265182480005 2025-11-03,01:53:52.000,307,11032684,12525,0,1762134831,12991.809420369995,33.471313109999755,53349.20928552001 2025-11-03,01:53:53.000,307,11032712,12845,0,1762134832,12991.81615667999,33.45721485000104,53349.18832416001 2025-11-03,01:53:54.000,307,11032678,12605,0,1762134833,12991.85657453999,33.464263980000396,53349.23723400001 2025-11-03,01:53:55.000,307,11032730,12645,0,1762134834,12991.88351978,33.464263980000396,53349.30011808 2025-11-03,01:53:56.000,307,11032696,12725,0,1762134835,12991.870047159995,33.478362239999115,53349.23024688 2025-11-03,01:53:57.000,307,11032710,12525,0,1762134836,12991.89699239999,33.471313109999755,53349.28614384001 2025-11-03,01:53:58.000,307,11032709,12605,0,1762134837,12991.930673949995,33.45016572000168,53349.28614384001 2025-11-03,01:53:59.000,307,11032696,12645,0,1762134838,12991.90372871,33.485411369998474,53349.25819536001 2025-11-03,01:54:00.000,307,11032721,12685,0,1762134839,12991.94414657,33.471313109999755,53349.24422112 2025-11-03,01:54:01.000,307,11032713,12965,0,1762134840,12991.9643555,33.4290183300036,53349.2721696 2025-11-03,01:54:02.000,307,11032732,12845,0,1762134841,12991.95761918999,33.41492007000488,53349.2721696 2025-11-03,01:54:03.000,307,11032687,12725,0,1762134842,12991.98456443,33.45016572000168,53349.28614384001 2025-11-03,01:54:04.000,307,11032669,12645,0,1762134843,12991.9643555,33.464263980000396,53349.25819536001 2025-11-03,01:54:05.000,307,11032685,12525,0,1762134844,12991.98456443,33.471313109999755,53349.2721696 2025-11-03,01:54:06.000,307,11032744,12845,0,1762134845,12991.98456443,33.49246049999783,53349.32806656001 2025-11-03,01:54:07.000,307,11032709,12845,0,1762134846,12992.02498229,33.49950963000447,53349.27915672 2025-11-03,01:54:08.000,307,11032709,12685,0,1762134847,12991.98456443,33.49950963000447,53349.32806656001 2025-11-03,01:54:09.000,307,11032720,12525,0,1762134848,12992.01824597999,33.45016572000168,53349.363002160004 2025-11-03,01:54:10.000,307,11032719,12765,0,1762134849,12992.02498229,33.478362239999115,53349.36998928 2025-11-03,01:54:11.000,307,11032735,12645,0,1762134850,12992.04519122,33.478362239999115,53349.35601504001 2025-11-03,01:54:12.000,307,11032711,12685,0,1762134851,12992.04519122,33.49950963000447,53349.383963520006 2025-11-03,01:54:13.000,307,11032731,12725,0,1762134852,12992.051927529996,33.45721485000104,53349.34902792 2025-11-03,01:54:14.000,307,11032709,12685,0,1762134853,12992.06540015,33.45721485000104,53349.3420408 2025-11-03,01:54:15.000,307,11032688,12565,0,1762134854,12992.051927529996,33.45721485000104,53349.34902792 2025-11-03,01:54:16.000,307,11032726,12565,0,1762134855,12992.078872769991,33.471313109999755,53349.35601504001 2025-11-03,01:54:17.000,307,11032699,12645,0,1762134856,12992.078872769991,33.464263980000396,53349.411912 2025-11-03,01:54:18.000,307,11032724,12605,0,1762134857,12992.099081699991,33.471313109999755,53349.39793776 2025-11-03,01:54:19.000,307,11032736,12605,0,1762134858,12992.119290629991,33.43606746000296,53349.34902792 2025-11-03,01:54:20.000,307,11032691,12685,0,1762134859,12992.10581801,33.40787093999825,53349.39793776 2025-11-03,01:54:21.000,307,11032685,12845,0,1762134860,12992.10581801,33.4290183300036,53349.42588624001 2025-11-03,01:54:22.000,307,11032724,12965,0,1762134861,12992.132763249996,33.40787093999825,53349.45383472001 2025-11-03,01:54:23.000,307,11032705,12645,0,1762134862,12992.132763249996,33.39377267999953,53349.46082184 2025-11-03,01:54:24.000,307,11032767,12525,0,1762134863,12992.12602694,33.351477900003374,53349.40492488001 2025-11-03,01:54:25.000,307,11032672,12605,0,1762134864,12992.146235870001,33.38672355000017,53349.40492488001 2025-11-03,01:54:26.000,307,11032725,12605,0,1762134865,12992.119290629991,33.37967442000081,53349.39793776 2025-11-03,01:54:27.000,307,11032746,12685,0,1762134866,12992.112554319996,33.35852703000273,53349.40492488001 2025-11-03,01:54:28.000,307,11032708,12445,0,1762134867,12992.119290629991,33.32328137999866,53349.39095064 2025-11-03,01:54:29.000,307,11032765,12645,0,1762134868,12992.119290629991,33.337379640004656,53349.40492488001 2025-11-03,01:54:30.000,307,11032716,12605,0,1762134869,12992.078872769991,33.3162322499993,53349.46082184 2025-11-03,01:54:31.000,307,11032680,12485,0,1762134870,12992.058663839991,33.252790079997794,53349.43986048 2025-11-03,01:54:32.000,307,11032694,12765,0,1762134871,12992.06540015,33.238691819999076,53349.42588624001 2025-11-03,01:54:33.000,307,11032697,12765,0,1762134872,12992.08560908,33.252790079997794,53349.42588624001 2025-11-03,01:54:34.000,307,11032719,12485,0,1762134873,12992.072136459996,33.245740949998435,53349.432873360005 2025-11-03,01:54:35.000,307,11032680,12445,0,1762134874,12992.06540015,33.22459356000036,53349.47479608001 2025-11-03,01:54:36.000,307,11032736,12725,0,1762134875,12992.01824597999,33.23164268999972,53349.49575744001 2025-11-03,01:54:37.000,307,11032686,12725,0,1762134876,12992.051927529996,33.21049530000164,53349.481783200004 2025-11-03,01:54:38.000,307,11032726,12685,0,1762134877,12992.051927529996,33.23164268999972,53349.45383472001 2025-11-03,01:54:39.000,307,11032701,12565,0,1762134878,12992.06540015,33.1822987800042,53349.502744560006 2025-11-03,01:54:40.000,307,11032650,12645,0,1762134879,12992.02498229,33.175249650004844,53349.5167188 2025-11-03,01:54:41.000,307,11032698,12605,0,1762134880,12992.031718599996,33.18934791000356,53349.43986048 2025-11-03,01:54:42.000,307,11032707,12525,0,1762134881,12992.011509669996,33.175249650004844,53349.40492488001 2025-11-03,01:54:43.000,307,11032728,12685,0,1762134882,12992.031718599996,33.14000400000077,53349.432873360005 2025-11-03,01:54:44.000,307,11032750,12605,0,1762134883,12992.08560908,33.125905740002054,53349.40492488001 2025-11-03,01:54:45.000,307,11032733,12485,0,1762134884,12992.031718599996,33.125905740002054,53349.39793776 2025-11-03,01:54:46.000,307,11032705,12885,0,1762134885,12992.06540015,33.13295487000141,53349.411912 2025-11-03,01:54:47.000,307,11032730,12725,0,1762134886,12992.01824597999,33.09770922000462,53349.432873360005 2025-11-03,01:54:48.000,307,11032729,12725,0,1762134887,12992.011509669996,33.104758350003976,53349.4468476 2025-11-03,01:54:49.000,307,11032768,12645,0,1762134888,12992.01824597999,33.14000400000077,53349.40492488001 2025-11-03,01:54:50.000,307,11032722,12445,0,1762134889,12991.991300739995,33.104758350003976,53349.39095064 2025-11-03,01:54:51.000,307,11032712,12805,0,1762134890,12991.971091809995,33.125905740002054,53349.40492488001 2025-11-03,01:54:52.000,307,11032687,12845,0,1762134891,12991.9643555,33.13295487000141,53349.39793776 2025-11-03,01:54:53.000,307,11032694,12885,0,1762134892,12991.950882879995,33.14000400000077,53349.363002160004 2025-11-03,01:54:54.000,307,11032689,12685,0,1762134893,12991.94414657,33.13295487000141,53349.383963520006 2025-11-03,01:54:55.000,307,11032667,12845,0,1762134894,12991.930673949995,33.14705313000013,53349.40492488001 2025-11-03,01:54:56.000,307,11032710,12845,0,1762134895,12991.94414657,33.16115138999885,53349.411912 2025-11-03,01:54:57.000,307,11032687,12805,0,1762134896,12991.950882879995,33.14000400000077,53349.46780896 2025-11-03,01:54:58.000,307,11032702,12525,0,1762134897,12991.930673949995,33.175249650004844,53349.41889912 2025-11-03,01:54:59.000,307,11032678,12805,0,1762134898,12991.930673949995,33.16115138999885,53349.41889912 2025-11-03,01:55:00.000,307,11032688,13005,0,1762134899,12991.890256089995,33.175249650004844,53349.41889912 2025-11-03,01:55:01.000,307,11032697,12605,0,1762134900,12991.89699239999,33.175249650004844,53349.40492488001 2025-11-03,01:55:02.000,307,11032674,12765,0,1762134901,12991.890256089995,33.175249650004844,53349.37697640001 2025-11-03,01:55:03.000,307,11032642,12605,0,1762134902,12991.88351978,33.1822987800042,53349.37697640001 2025-11-03,01:55:04.000,307,11032706,12645,0,1762134903,12991.849838229995,33.217544430001,53349.32107944 2025-11-03,01:55:05.000,307,11032688,12805,0,1762134904,12991.849838229995,33.21049530000164,53349.32107944 2025-11-03,01:55:06.000,307,11032665,12605,0,1762134905,12991.84310192,33.19639704000292,53349.34902792 2025-11-03,01:55:07.000,307,11032664,12605,0,1762134906,12991.86331085,33.238691819999076,53349.335053680006 2025-11-03,01:55:08.000,307,11032673,12565,0,1762134907,12991.890256089995,33.238691819999076,53349.3420408 2025-11-03,01:55:09.000,307,11032745,12565,0,1762134908,12991.89699239999,33.245740949998435,53349.363002160004 2025-11-03,01:55:10.000,307,11032666,12765,0,1762134909,12991.91720132999,33.25983921000443,53349.363002160004 2025-11-03,01:55:11.000,307,11032745,12525,0,1762134910,12991.910465019995,33.238691819999076,53349.383963520006 2025-11-03,01:55:12.000,307,11032687,12525,0,1762134911,12991.930673949995,33.28098660000251,53349.37697640001 2025-11-03,01:55:13.000,307,11032679,12645,0,1762134912,12991.950882879995,33.252790079997794,53349.363002160004 2025-11-03,01:55:14.000,307,11032699,12685,0,1762134913,12991.98456443,33.27393747000315,53349.37697640001 2025-11-03,01:55:15.000,307,11032674,12565,0,1762134914,12991.98456443,33.27393747000315,53349.37697640001 2025-11-03,01:55:16.000,307,11032713,12765,0,1762134915,12991.97782811999,33.28098660000251,53349.40492488001 2025-11-03,01:55:17.000,307,11032666,12685,0,1762134916,12991.991300739995,33.288035730001866,53349.3420408 2025-11-03,01:55:18.000,307,11032740,12885,0,1762134917,12992.031718599996,33.27393747000315,53349.3420408 2025-11-03,01:55:19.000,307,11032673,12685,0,1762134918,12992.03845490999,33.27393747000315,53349.32806656001 2025-11-03,01:55:20.000,307,11032682,12645,0,1762134919,12992.04519122,33.302133990000584,53349.363002160004 2025-11-03,01:55:21.000,307,11032658,12965,0,1762134920,12992.078872769991,33.28098660000251,53349.36998928 2025-11-03,01:55:22.000,307,11032674,13005,0,1762134921,12992.10581801,33.288035730001866,53349.39095064 2025-11-03,01:55:23.000,307,11032692,12965,0,1762134922,12992.072136459996,33.27393747000315,53349.3420408 2025-11-03,01:55:24.000,307,11032715,12645,0,1762134923,12992.12602694,33.27393747000315,53349.39095064 2025-11-03,01:55:25.000,307,11032673,12605,0,1762134924,12992.119290629991,33.288035730001866,53349.363002160004 2025-11-03,01:55:26.000,307,11032711,12685,0,1762134925,12992.112554319996,33.288035730001866,53349.32806656001 2025-11-03,01:55:27.000,307,11032660,12445,0,1762134926,12992.152972179996,33.28098660000251,53349.37697640001 2025-11-03,01:55:28.000,307,11032668,12685,0,1762134927,12992.12602694,33.25983921000443,53349.383963520006 2025-11-03,01:55:29.000,307,11032644,12605,0,1762134928,12992.159708489991,33.25983921000443,53349.39793776 2025-11-03,01:55:30.000,307,11032663,12925,0,1762134929,12992.132763249996,33.252790079997794,53349.47479608001 2025-11-03,01:55:31.000,307,11032715,12765,0,1762134930,12992.152972179996,33.25983921000443,53349.50973168 2025-11-03,01:55:32.000,307,11032739,12805,0,1762134931,12992.12602694,33.302133990000584,53349.45383472001 2025-11-03,01:55:33.000,307,11032701,12805,0,1762134932,12992.179917419991,33.26688834000379,53349.47479608001 2025-11-03,01:55:34.000,307,11032641,12645,0,1762134933,12992.146235870001,33.32328137999866,53349.481783200004 2025-11-03,01:55:35.000,307,11032686,12885,0,1762134934,12992.193390039996,33.28098660000251,53349.5167188 2025-11-03,01:55:36.000,307,11032759,12525,0,1762134935,12992.186653730001,33.288035730001866,53349.55864152 2025-11-03,01:55:37.000,307,11032659,12725,0,1762134936,12992.233807899996,33.302133990000584,53349.502744560006 2025-11-03,01:55:38.000,307,11032686,12605,0,1762134937,12992.193390039996,33.302133990000584,53349.54466728001 2025-11-03,01:55:39.000,307,11032694,12645,0,1762134938,12992.206862660001,33.302133990000584,53349.53768016 2025-11-03,01:55:40.000,307,11032663,12605,0,1762134939,12992.220335279992,33.344428770004015,53349.53768016 2025-11-03,01:55:41.000,307,11032677,12765,0,1762134940,12992.247280520001,33.344428770004015,53349.46780896 2025-11-03,01:55:42.000,307,11032735,12845,0,1762134941,12992.254016829997,33.351477900003374,53349.49575744001 2025-11-03,01:55:43.000,307,11032685,12525,0,1762134942,12992.267489450001,33.30918311999994,53349.52370592001 2025-11-03,01:55:44.000,307,11032698,12765,0,1762134943,12992.213598969996,33.37262529000145,53349.502744560006 2025-11-03,01:55:45.000,307,11032724,12805,0,1762134944,12992.220335279992,33.35852703000273,53349.5167188 2025-11-03,01:55:46.000,307,11032733,12605,0,1762134945,12992.200126349991,33.351477900003374,53349.56562864 2025-11-03,01:55:47.000,307,11032673,12525,0,1762134946,12992.186653730001,33.344428770004015,53349.52370592001 2025-11-03,01:55:48.000,307,11032698,12605,0,1762134947,12992.152972179996,33.4290183300036,53349.551654400006 2025-11-03,01:55:49.000,307,11032717,12685,0,1762134948,12992.092345389996,33.4290183300036,53349.530693040004 2025-11-03,01:55:50.000,307,11032700,12725,0,1762134949,12992.08560908,33.471313109999755,53349.530693040004 2025-11-03,01:55:51.000,307,11032705,12605,0,1762134950,12992.031718599996,33.478362239999115,53349.52370592001 2025-11-03,01:55:52.000,307,11032735,12685,0,1762134951,12992.03845490999,33.49950963000447,53349.48877032 2025-11-03,01:55:53.000,307,11032711,12805,0,1762134952,12992.031718599996,33.513607890003186,53349.5167188 2025-11-03,01:55:54.000,307,11032683,12725,0,1762134953,12991.98456443,33.49246049999783,53349.45383472001 2025-11-03,01:55:55.000,307,11032683,12565,0,1762134954,12991.99803704999,33.54885353999998,53349.4468476 2025-11-03,01:55:56.000,307,11032676,12765,0,1762134955,12991.991300739995,33.534755280001264,53349.432873360005 2025-11-03,01:55:57.000,307,11032746,12685,0,1762134956,12991.991300739995,33.55590266999934,53349.45383472001 2025-11-03,01:55:58.000,307,11032698,12605,0,1762134957,12991.91720132999,33.55590266999934,53349.43986048 2025-11-03,01:55:59.000,307,11032741,12805,0,1762134958,12991.92393764,33.54885353999998,53349.36998928 2025-11-03,01:56:00.000,307,11032721,12925,0,1762134959,12991.870047159995,33.54180441000062,53349.40492488001 2025-11-03,01:56:01.000,307,11032721,12685,0,1762134960,12991.849838229995,33.54180441000062,53349.46082184 2025-11-03,01:56:02.000,307,11032678,12605,0,1762134961,12991.85657453999,33.5629517999987,53349.49575744001 2025-11-03,01:56:03.000,307,11032670,12885,0,1762134962,12991.829629299995,33.57000092999806,53349.46780896 2025-11-03,01:56:04.000,307,11032702,12805,0,1762134963,12991.77573881999,33.534755280001264,53349.4468476 2025-11-03,01:56:05.000,307,11032708,12685,0,1762134964,12991.748793579995,33.58409919000405,53349.46082184 2025-11-03,01:56:06.000,307,11032705,12685,0,1762134965,12991.728584649994,33.5629517999987,53349.4468476 2025-11-03,01:56:07.000,307,11032724,12965,0,1762134966,12991.728584649994,33.5629517999987,53349.39095064 2025-11-03,01:56:08.000,307,11032675,12805,0,1762134967,12991.72184834,33.5629517999987,53349.47479608001 2025-11-03,01:56:09.000,307,11032711,12685,0,1762134968,12991.769002509995,33.59114832000341,53349.39095064 2025-11-03,01:56:10.000,307,11032703,12525,0,1762134969,12991.73532095999,33.59114832000341,53349.40492488001 2025-11-03,01:56:11.000,307,11032687,12605,0,1762134970,12991.74205727,33.58409919000405,53349.383963520006 2025-11-03,01:56:12.000,307,11032669,13125,0,1762134971,12991.769002509995,33.59819745000277,53349.40492488001 2025-11-03,01:56:13.000,307,11032725,12925,0,1762134972,12991.789211439995,33.577050060004694,53349.39793776 2025-11-03,01:56:14.000,307,11032681,12605,0,1762134973,12991.79594774999,33.60524658000213,53349.35601504001 2025-11-03,01:56:15.000,307,11032674,12605,0,1762134974,12991.80268406,33.64049222999893,53349.39793776 2025-11-03,01:56:16.000,307,11032705,12725,0,1762134975,12991.83636560999,33.66163962000428,53349.40492488001 2025-11-03,01:56:17.000,307,11032777,12685,0,1762134976,12991.82289299,33.64049222999893,53349.30710520001 2025-11-03,01:56:18.000,307,11032687,12445,0,1762134977,12991.829629299995,33.696885270001076,53349.30710520001 2025-11-03,01:56:19.000,307,11032700,12805,0,1762134978,12991.86331085,33.64049222999893,53349.25819536001 2025-11-03,01:56:20.000,307,11032667,12845,0,1762134979,12991.84310192,33.68278701000236,53349.27915672 2025-11-03,01:56:21.000,307,11032676,12805,0,1762134980,12991.890256089995,33.68278701000236,53349.30011808 2025-11-03,01:56:22.000,307,11032665,12565,0,1762134981,12991.890256089995,33.68278701000236,53349.32107944 2025-11-03,01:56:23.000,307,11032680,12725,0,1762134982,12991.910465019995,33.68983614000172,53349.30710520001 2025-11-03,01:56:24.000,307,11032663,12445,0,1762134983,12991.870047159995,33.696885270001076,53349.22325976 2025-11-03,01:56:25.000,307,11032715,12885,0,1762134984,12991.89699239999,33.703934400000435,53349.2721696 2025-11-03,01:56:26.000,307,11032654,12645,0,1762134985,12991.87678346999,33.68983614000172,53349.32806656001 2025-11-03,01:56:27.000,307,11032679,12965,0,1762134986,12991.92393764,33.710983529999794,53349.25819536001 2025-11-03,01:56:28.000,307,11032718,12645,0,1762134987,12991.93741025999,33.753278310003225,53349.29313096 2025-11-03,01:56:29.000,307,11032729,12765,0,1762134988,12991.93741025999,33.73918005000451,53349.24422112 2025-11-03,01:56:30.000,307,11032677,12725,0,1762134989,12991.92393764,33.746229180003866,53349.17434992 2025-11-03,01:56:31.000,307,11032719,12885,0,1762134990,12991.910465019995,33.71803265999915,53349.24422112 2025-11-03,01:56:32.000,307,11032701,12725,0,1762134991,12991.90372871,33.76737657000194,53349.195311280004 2025-11-03,01:56:33.000,307,11032690,12805,0,1762134992,12991.95761918999,33.746229180003866,53349.23723400001 2025-11-03,01:56:34.000,307,11032692,12925,0,1762134993,12991.94414657,33.78852396000002,53349.22325976 2025-11-03,01:56:35.000,307,11032721,12765,0,1762134994,12991.991300739995,33.8096713499981,53349.22325976 2025-11-03,01:56:36.000,307,11032712,12605,0,1762134995,12992.04519122,33.78147483000066,53349.27915672 2025-11-03,01:56:37.000,307,11032719,12645,0,1762134996,12992.051927529996,33.80262221999874,53349.25120824 2025-11-03,01:56:38.000,307,11032730,12845,0,1762134997,12992.04519122,33.83081874000345,53349.195311280004 2025-11-03,01:56:39.000,307,11032666,12845,0,1762134998,12992.112554319996,33.85196613000153,53349.22325976 2025-11-03,01:56:40.000,307,11032682,12685,0,1762134999,12992.139499559991,33.83786787000281,53349.22325976 2025-11-03,01:56:41.000,307,11032645,12845,0,1762135000,12992.146235870001,33.85901526000089,53349.20928552001 2025-11-03,01:56:42.000,307,11032681,12685,0,1762135001,12992.159708489991,33.84491700000217,53349.27915672 2025-11-03,01:56:43.000,307,11032654,12965,0,1762135002,12992.213598969996,33.84491700000217,53349.28614384001 2025-11-03,01:56:44.000,307,11032697,12725,0,1762135003,12992.267489450001,33.85901526000089,53349.3420408 2025-11-03,01:56:45.000,307,11032753,12725,0,1762135004,12992.294434689997,33.83786787000281,53349.30710520001 2025-11-03,01:56:46.000,307,11032723,12965,0,1762135005,12992.301170999992,33.84491700000217,53349.32806656001 2025-11-03,01:56:47.000,307,11032703,12805,0,1762135006,12992.287698380002,33.90131004000432,53349.32107944 2025-11-03,01:56:48.000,307,11032712,13205,0,1762135007,12992.388743030002,33.90835917000368,53349.32806656001 2025-11-03,01:56:49.000,307,11032756,12445,0,1762135008,12992.395479339997,33.83081874000345,53349.37697640001 2025-11-03,01:56:50.000,307,11032705,12805,0,1762135009,12992.368534100002,33.86606439000025,53349.363002160004 2025-11-03,01:56:51.000,307,11032664,12605,0,1762135010,12992.395479339997,33.85901526000089,53349.314092320004 2025-11-03,01:56:52.000,307,11032716,12685,0,1762135011,12992.469578750002,33.89426090999768,53349.363002160004 2025-11-03,01:56:53.000,307,11032684,12925,0,1762135012,12992.476315059997,33.873113519999606,53349.37697640001 2025-11-03,01:56:54.000,307,11032706,12885,0,1762135013,12992.557150779998,33.89426090999768,53349.35601504001 2025-11-03,01:56:55.000,307,11032693,12725,0,1762135014,12992.557150779998,33.90131004000432,53349.45383472001 2025-11-03,01:56:56.000,307,11032680,12725,0,1762135015,12992.550414470003,33.91540830000304,53349.43986048 2025-11-03,01:56:57.000,307,11032666,12965,0,1762135016,12992.631250189988,33.922457430002396,53349.5167188 2025-11-03,01:56:58.000,307,11032664,12765,0,1762135017,12992.658195429998,33.89426090999768,53349.43986048 2025-11-03,01:56:59.000,307,11032671,12765,0,1762135018,12992.664931739993,33.873113519999606,53349.47479608001 2025-11-03,01:57:00.000,307,11032671,12965,0,1762135019,12992.691876979989,33.90835917000368,53349.502744560006 2025-11-03,01:57:01.000,307,11032708,12725,0,1762135020,12992.745767459994,33.95770307999919,53349.551654400006 2025-11-03,01:57:02.000,307,11032705,12605,0,1762135021,12992.792921629989,33.929506560001755,53349.54466728001 2025-11-03,01:57:03.000,307,11032680,12685,0,1762135022,12992.759240079999,33.978850470004545,53349.551654400006 2025-11-03,01:57:04.000,307,11032656,12645,0,1762135023,12992.806394249994,33.95770307999919,53349.57960288 2025-11-03,01:57:05.000,307,11032699,12885,0,1762135024,12992.887229969994,33.95065394999983,53349.55864152 2025-11-03,01:57:06.000,307,11032755,12685,0,1762135025,12992.92091152,33.95065394999983,53349.59357712001 2025-11-03,01:57:07.000,307,11032643,12965,0,1762135026,12992.91417520999,33.95770307999919,53349.56562864 2025-11-03,01:57:08.000,307,11032748,12925,0,1762135027,12992.947856759994,34.01409612000134,53349.56562864 2025-11-03,01:57:09.000,307,11032693,12885,0,1762135028,12992.99501092999,33.99999786000262,53349.60755136 2025-11-03,01:57:10.000,307,11032726,12485,0,1762135029,12993.028692479995,33.99999786000262,53349.69139680001 2025-11-03,01:57:11.000,307,11032742,12525,0,1762135030,12993.03542878999,33.99999786000262,53349.62851272 2025-11-03,01:57:12.000,307,11032717,12685,0,1762135031,12993.06237403,34.0211452500007,53349.6564612 2025-11-03,01:57:13.000,307,11032681,12645,0,1762135032,12993.149946059995,34.0211452500007,53349.73331952 2025-11-03,01:57:14.000,307,11032657,12485,0,1762135033,12993.16341868,34.07048916000349,53349.69139680001 2025-11-03,01:57:15.000,307,11032662,12605,0,1762135034,12993.14320975,34.09163655000157,53349.698383920004 2025-11-03,01:57:16.000,307,11032737,12605,0,1762135035,12993.210572849996,34.08458742000221,53349.77524224 2025-11-03,01:57:17.000,307,11032736,12525,0,1762135036,12993.23751808999,34.105734810000286,53349.7962036 2025-11-03,01:57:18.000,307,11032706,12805,0,1762135037,12993.271199639996,34.12688219999836,53349.82415208 2025-11-03,01:57:19.000,307,11032726,12765,0,1762135038,12993.331826429996,34.148029590003716,53349.817164960004 2025-11-03,01:57:20.000,307,11032665,13005,0,1762135039,12993.378980599991,34.14098046000436,53349.89402328 2025-11-03,01:57:21.000,307,11032726,12605,0,1762135040,12993.378980599991,34.18327524000051,53349.88004904001 2025-11-03,01:57:32.000,307,11032708,12605,0,1762135051,12993.634960379997,34.281963059998816,53350.14555960001 2025-11-03,01:57:33.000,307,11032744,12645,0,1762135052,12993.648433000002,34.2678648000001,53350.110624 2025-11-03,01:57:34.000,307,11032697,12725,0,1762135053,12993.655169309997,34.31015958000353,53350.12459824001 2025-11-03,01:57:35.000,307,11032663,12725,0,1762135054,12993.661905619992,34.289012189998175,53350.21543080001 2025-11-03,01:57:36.000,307,11032751,12765,0,1762135055,12993.668641930002,34.31720871000289,53350.24337928001 2025-11-03,01:57:37.000,307,11032720,12805,0,1762135056,12993.655169309997,34.331306970001606,53350.2503664 2025-11-03,01:57:38.000,307,11032696,12805,0,1762135057,12993.634960379997,34.35950348999904,53350.29228912001 2025-11-03,01:57:39.000,307,11032660,12605,0,1762135058,12993.661905619992,34.35245435999968,53350.2503664 2025-11-03,01:57:40.000,307,11032733,12725,0,1762135059,12993.634960379997,34.31720871000289,53350.29927624 2025-11-03,01:57:41.000,307,11032707,12765,0,1762135060,12993.661905619992,34.3665526199984,53350.31325048001 2025-11-03,01:58:02.000,307,11032717,12685,0,1762135081,12993.816840749998,34.789500420003606,53350.606709520005 2025-11-03,01:58:03.000,307,11032678,12845,0,1762135082,12993.830313369988,34.803598680002324,53350.62767088001 2025-11-03,01:58:04.000,307,11032745,12565,0,1762135083,12994.05261159999,34.7260582500021,53350.9490784 2025-11-03,01:58:05.000,307,11032726,12965,0,1762135084,12994.066084219994,34.740156510000816,53350.93510416001 2025-11-03,01:58:06.000,307,11032693,12725,0,1762135085,12994.018930049999,34.740156510000816,53350.93510416001 2025-11-03,01:58:07.000,307,11032701,12525,0,1762135086,12994.018930049999,34.7260582500021,53350.99798824 2025-11-03,01:58:08.000,307,11032709,12725,0,1762135087,12994.05261159999,34.71900912000274,53351.00497536001 2025-11-03,01:58:09.000,307,11032720,12885,0,1762135088,12994.066084219994,34.73310738000146,53351.05388520001 2025-11-03,01:58:10.000,307,11032731,12605,0,1762135089,12994.1199747,34.73310738000146,53351.02593672 2025-11-03,01:58:11.000,307,11032741,12965,0,1762135090,12994.066084219994,34.71195999000338,53351.011962480006 2025-11-03,01:58:12.000,307,11032701,12845,0,1762135091,12993.863994919993,34.789500420003606,53350.76042616 2025-11-03,01:58:13.000,307,11032717,12845,0,1762135092,12993.884203849993,34.803598680002324,53350.71850344001 2025-11-03,01:58:14.000,307,11032670,12685,0,1762135093,12993.884203849993,34.796549550002965,53350.76741328001 2025-11-03,01:58:15.000,307,11032662,13005,0,1762135094,12993.870731229988,34.796549550002965,53350.76042616 2025-11-03,01:58:16.000,307,11032692,12685,0,1762135095,12993.904412779993,34.803598680002324,53350.81632312001 2025-11-03,01:58:17.000,307,11032739,12845,0,1762135096,12993.837049679998,34.76835302999825,53350.823310240005 2025-11-03,01:58:18.000,307,11032674,12605,0,1762135097,12993.863994919993,34.796549550002965,53350.823310240005 2025-11-03,01:58:19.000,307,11032734,12725,0,1762135098,12993.837049679998,34.796549550002965,53350.83029736 2025-11-03,01:58:20.000,307,11032663,12965,0,1762135099,12993.769686580003,34.81769694000104,53350.93510416001 2025-11-03,01:58:21.000,307,11032649,12645,0,1762135100,12993.756213959998,34.81064781000168,53350.92112992 2025-11-03,01:58:22.000,307,11032767,12765,0,1762135101,12993.762950269993,34.85294258999784,53350.83029736 2025-11-03,01:58:23.000,307,11032691,12725,0,1762135102,12993.729268720002,34.8247460700004,53350.85125872 2025-11-03,01:58:24.000,307,11032699,12725,0,1762135103,12993.722532409993,34.87408998000319,53350.872220080004 2025-11-03,01:58:25.000,307,11032773,12525,0,1762135104,12993.668641930002,34.87408998000319,53350.8792072 2025-11-03,01:58:26.000,307,11032726,12485,0,1762135105,12993.594542519997,34.87408998000319,53350.92811704 2025-11-03,01:58:27.000,307,11032706,12605,0,1762135106,12993.581069899992,34.89523737000127,53350.93510416001 2025-11-03,01:58:28.000,307,11032756,12605,0,1762135107,12993.587806210002,34.94458128000406,53350.91414280001 2025-11-03,01:58:29.000,307,11032713,12685,0,1762135108,12993.527179420002,34.90228650000063,53350.92811704 2025-11-03,01:58:30.000,307,11032721,12725,0,1762135109,12993.459816319992,34.916384759999346,53350.90016856 2025-11-03,01:58:31.000,307,11032762,12525,0,1762135110,12993.459816319992,34.9375321500047,53350.96305264001 2025-11-03,01:58:32.000,307,11032749,12765,0,1762135111,12993.426134770001,34.95163041000342,53350.96305264001 2025-11-03,01:58:33.000,307,11032757,12605,0,1762135112,12993.365507980001,34.90933562999999,53350.92811704 2025-11-03,01:58:34.000,307,11032717,12765,0,1762135113,12993.352035359996,34.95163041000342,53350.91414280001 2025-11-03,01:58:35.000,307,11032685,12725,0,1762135114,12993.311617499996,34.9375321500047,53350.91414280001 2025-11-03,01:58:36.000,307,11032682,12725,0,1762135115,12993.271199639996,34.916384759999346,53350.92811704 2025-11-03,01:58:37.000,307,11032684,12805,0,1762135116,12993.250990709996,34.95867954000278,53350.91414280001 2025-11-03,01:58:38.000,307,11032725,12485,0,1762135117,12993.20383654,34.9375321500047,53350.90715568 2025-11-03,01:58:39.000,307,11032676,12765,0,1762135118,12993.149946059995,34.94458128000406,53350.92811704 2025-11-03,01:58:40.000,307,11032672,12565,0,1762135119,12993.11626450999,34.95867954000278,53350.90715568 2025-11-03,01:58:41.000,307,11032706,12565,0,1762135120,12993.11626450999,34.9375321500047,53350.93510416001 2025-11-03,01:58:42.000,307,11032725,12765,0,1762135121,12993.069110339995,34.9375321500047,53350.92112992 2025-11-03,01:58:43.000,307,11032671,12685,0,1762135122,12993.06237403,34.90933562999999,53350.92112992 2025-11-03,01:58:44.000,307,11032695,12525,0,1762135123,12992.99501092999,34.90933562999999,53350.91414280001 2025-11-03,01:58:45.000,307,11032715,12605,0,1762135124,12992.97480199999,34.90933562999999,53350.96305264001 2025-11-03,01:58:46.000,307,11032740,12445,0,1762135125,12992.92091152,34.9375321500047,53350.96305264001 2025-11-03,01:58:47.000,307,11032668,12645,0,1762135126,12992.887229969994,34.95163041000342,53350.893181440006 2025-11-03,01:58:48.000,307,11032679,12725,0,1762135127,12992.83333948999,34.94458128000406,53350.86523296001 2025-11-03,01:58:49.000,307,11032713,12525,0,1762135128,12992.813130559989,34.930483019998064,53350.872220080004 2025-11-03,01:58:50.000,307,11032680,12765,0,1762135129,12992.725558529994,34.916384759999346,53350.85824584 2025-11-03,01:58:51.000,307,11032747,12525,0,1762135130,12992.691876979989,34.930483019998064,53350.85125872 2025-11-03,01:58:52.000,307,11032670,12525,0,1762135131,12992.658195429998,34.9375321500047,53350.90715568 2025-11-03,01:58:53.000,307,11032701,12725,0,1762135132,12992.631250189988,34.916384759999346,53350.8792072 2025-11-03,01:58:54.000,307,11032752,12645,0,1762135133,12992.590832329988,34.923433889998705,53350.83029736 2025-11-03,01:58:55.000,307,11032696,12765,0,1762135134,12992.516732919998,34.88113911000255,53350.80234888 2025-11-03,01:58:56.000,307,11032706,12725,0,1762135135,12992.456106129997,34.90228650000063,53350.78837464 2025-11-03,01:58:57.000,307,11032675,12605,0,1762135136,12992.422424579992,34.88818824000191,53350.809336 2025-11-03,01:58:58.000,307,11032691,12765,0,1762135137,12992.368534100002,34.86704085000383,53350.79536176001 2025-11-03,01:58:59.000,307,11032689,12805,0,1762135138,12992.341588859992,34.85999172000447,53350.73247768 2025-11-03,01:59:00.000,307,11032716,12885,0,1762135139,12992.274225759997,34.88113911000255,53350.78138752 2025-11-03,01:59:01.000,307,11032688,12765,0,1762135140,12992.233807899996,34.88113911000255,53350.76042616 2025-11-03,01:59:02.000,307,11032697,12685,0,1762135141,12992.227071590001,34.85294258999784,53350.68356784 2025-11-03,01:59:03.000,307,11032717,12645,0,1762135142,12992.206862660001,34.84589345999848,53350.69754208001 2025-11-03,01:59:04.000,307,11032684,12645,0,1762135143,12992.146235870001,34.86704085000383,53350.68356784 2025-11-03,01:59:05.000,307,11032718,12685,0,1762135144,12992.10581801,34.83884432999912,53350.69754208001 2025-11-03,01:59:06.000,307,11032711,12645,0,1762135145,12992.02498229,34.8247460700004,53350.62068376 2025-11-03,01:59:07.000,307,11032707,12605,0,1762135146,12992.011509669996,34.8247460700004,53350.62767088001 2025-11-03,01:59:08.000,307,11032717,12765,0,1762135147,12991.950882879995,34.84589345999848,53350.59273528 2025-11-03,01:59:09.000,307,11032692,12605,0,1762135148,12991.92393764,34.84589345999848,53350.557799680006 2025-11-03,01:59:10.000,307,11032708,12725,0,1762135149,12991.86331085,34.83179519999976,53350.61369664 2025-11-03,01:59:11.000,307,11032756,12605,0,1762135150,12991.81615667999,34.803598680002324,53350.57177392 2025-11-03,01:59:12.000,307,11032696,12885,0,1762135151,12991.77573881999,34.76835302999825,53350.54382544 2025-11-03,01:59:13.000,307,11032708,12645,0,1762135152,12991.73532095999,34.789500420003606,53350.48094136001 2025-11-03,01:59:14.000,307,11032749,13045,0,1762135153,12991.708375719994,34.747205640000175,53350.47395424 2025-11-03,01:59:15.000,307,11032695,12765,0,1762135154,12991.667957859994,34.76130389999889,53350.46696712 2025-11-03,01:59:16.000,307,11032729,12765,0,1762135155,12991.593858449989,34.73310738000146,53350.43203152001 2025-11-03,01:59:17.000,307,11032724,12525,0,1762135156,12991.587122139994,34.740156510000816,53350.439018640005 2025-11-03,01:59:18.000,307,11032673,12765,0,1762135157,12991.560176899999,34.740156510000816,53350.46696712 2025-11-03,01:59:19.000,307,11032666,12805,0,1762135158,12991.486077489993,34.7260582500021,53350.3551732 2025-11-03,01:59:20.000,307,11032739,12885,0,1762135159,12991.445659629993,34.66966520999995,53350.4250444 2025-11-03,01:59:21.000,307,11032711,12725,0,1762135160,12991.405241769993,34.69786173000466,53350.4250444 2025-11-03,01:59:22.000,307,11032713,12805,0,1762135161,12991.425450699993,34.64851782000187,53350.3551732 2025-11-03,01:59:23.000,307,11032700,12645,0,1762135162,12991.358087599998,34.64146869000251,53350.32722472 2025-11-03,01:59:24.000,307,11032712,12685,0,1762135163,12991.337878669998,34.65556695000123,53350.29228912001 2025-11-03,01:59:25.000,307,11032784,12805,0,1762135164,12991.297460809998,34.620321300004434,53350.2503664 2025-11-03,01:59:26.000,307,11032690,12845,0,1762135165,12991.250306640002,34.570977390001644,53350.26434064001 2025-11-03,01:59:27.000,307,11032735,12445,0,1762135166,12991.209888780002,34.563928260002285,53350.18748232 2025-11-03,01:59:28.000,307,11032725,12565,0,1762135167,12991.176207229997,34.578026520001,53350.201456560004 2025-11-03,01:59:29.000,307,11032727,12645,0,1762135168,12991.162734609992,34.521633479998854,53350.15953384 2025-11-03,01:59:30.000,307,11032731,12365,0,1762135169,12991.129053060002,34.514584349999495,53350.16652096001 2025-11-03,01:59:31.000,307,11032712,12645,0,1762135170,12991.122316749992,34.49343696000142,53350.08267552 2025-11-03,01:59:32.000,307,11032723,12725,0,1762135171,12991.108844130002,34.47228957000334,53350.054727040006 2025-11-03,01:59:33.000,307,11032687,12565,0,1762135172,12991.041481029992,34.47228957000334,53350.02677856001 2025-11-03,01:59:34.000,307,11032677,12725,0,1762135173,12991.001063169992,34.42294566000055,53349.95690736001 2025-11-03,01:59:35.000,307,11032728,12885,0,1762135174,12990.947172690001,34.43704391999927,53349.95690736001 2025-11-03,01:59:36.000,307,11032740,12765,0,1762135175,12990.940436379991,34.45819131000462,53349.94992024 2025-11-03,01:59:37.000,307,11032699,12645,0,1762135176,12990.873073279996,34.45114217999799,53349.92197176 2025-11-03,01:59:38.000,307,11032703,12805,0,1762135177,12990.832655419996,34.40179827000247,53349.90799752001 2025-11-03,01:59:39.000,307,11032705,12565,0,1762135178,12990.82591911,34.42999478999991,53349.887036160006 2025-11-03,01:59:40.000,307,11032721,12845,0,1762135179,12990.76529232,34.41589653000119,53349.87306192 2025-11-03,01:59:41.000,307,11032688,12765,0,1762135180,12990.73834707999,34.394749140003114,53349.81017784001 2025-11-03,01:59:42.000,307,11032680,12725,0,1762135181,12990.70466553,34.40884740000183,53349.80319072 2025-11-03,01:59:43.000,307,11032711,12645,0,1762135182,12990.650775049995,34.41589653000119,53349.75428088 2025-11-03,01:59:44.000,307,11032689,12525,0,1762135183,12990.650775049995,34.41589653000119,53349.78921648001 2025-11-03,01:59:45.000,307,11032690,12645,0,1762135184,12990.61709349999,34.41589653000119,53349.74030664001 2025-11-03,01:59:46.000,307,11032723,12445,0,1762135185,12990.59688456999,34.43704391999927,53349.7962036 2025-11-03,01:59:47.000,307,11032724,12445,0,1762135186,12990.569939329995,34.42999478999991,53349.698383920004 2025-11-03,01:59:48.000,307,11032753,12925,0,1762135187,12990.55646670999,34.45114217999799,53349.74030664001 2025-11-03,01:59:49.000,307,11032729,12725,0,1762135188,12990.529521469995,34.49343696000142,53349.73331952 2025-11-03,01:59:50.000,307,11032723,12765,0,1762135189,12990.4823673,34.4793387000027,53349.670435440006 2025-11-03,01:59:51.000,307,11032772,12565,0,1762135190,12990.47563098999,34.45819131000462,53349.62851272 2025-11-03,01:59:52.000,307,11032660,12685,0,1762135191,12990.45542205999,34.49343696000142,53349.63549984 2025-11-03,01:59:53.000,307,11032745,12605,0,1762135192,12990.45542205999,34.507535220000136,53349.64248696001 2025-11-03,01:59:54.000,307,11032761,12725,0,1762135193,12990.428476819994,34.507535220000136,53349.600564240005 2025-11-03,01:59:55.000,307,11032735,12645,0,1762135194,12990.39479526999,34.45819131000462,53349.57261576001 2025-11-03,01:59:56.000,307,11032692,12685,0,1762135195,12990.374586339989,34.45819131000462,53349.600564240005 2025-11-03,01:59:57.000,307,11032737,12725,0,1762135196,12990.327432169994,34.49343696000142,53349.62152560001 2025-11-03,01:59:58.000,307,11032689,12805,0,1762135197,12990.307223239994,34.4793387000027,53349.600564240005 2025-11-03,01:59:59.000,307,11032725,12805,0,1762135198,12990.327432169994,34.4793387000027,53349.530693040004 2025-11-03,02:00:00.000,307,11032706,12725,0,1762135199,12990.287014309994,34.514584349999495,53349.600564240005 2025-11-03,02:00:01.000,307,11032731,12485,0,1762135200,12990.293750619989,34.46524044000398,53349.56562864 2025-11-03,02:00:02.000,307,11032663,12685,0,1762135201,12990.287014309994,34.47228957000334,53349.50973168 2025-11-03,02:00:03.000,307,11032727,12805,0,1762135202,12990.226387519993,34.44409304999863,53349.47479608001 2025-11-03,02:00:04.000,307,11032723,12845,0,1762135203,12990.233123829988,34.43704391999927,53349.481783200004 2025-11-03,02:00:05.000,307,11032774,12565,0,1762135204,12990.226387519993,34.45114217999799,53349.46082184 2025-11-03,02:00:06.000,307,11032672,12885,0,1762135205,12990.206178589993,34.40884740000183,53349.42588624001 2025-11-03,02:00:07.000,307,11032673,12645,0,1762135206,12990.165760729993,34.394749140003114,53349.41889912 2025-11-03,02:00:08.000,307,11032725,12445,0,1762135207,12990.145551799993,34.380650880004396,53349.41889912 2025-11-03,02:00:09.000,307,11032695,12845,0,1762135208,12990.091661320002,34.41589653000119,53349.39095064 2025-11-03,02:00:10.000,307,11032744,12725,0,1762135209,12990.172497039988,34.40179827000247,53349.37697640001 2025-11-03,02:00:11.000,307,11032690,12765,0,1762135210,12990.084925009993,34.380650880004396,53349.35601504001 2025-11-03,02:00:12.000,307,11032713,12845,0,1762135211,12990.051243460002,34.387700010003755,53349.30011808 2025-11-03,02:00:13.000,307,11032714,12605,0,1762135212,12990.031034530002,34.387700010003755,53349.32107944 2025-11-03,02:00:14.000,307,11032645,12725,0,1762135213,12989.963671429992,34.380650880004396,53349.265182480005 2025-11-03,02:00:15.000,307,11032682,12805,0,1762135214,12989.977144049997,34.42999478999991,53349.2721696 2025-11-03,02:00:16.000,307,11032679,12485,0,1762135215,12989.997352979997,34.387700010003755,53349.18832416001 2025-11-03,02:00:17.000,307,11032697,12645,0,1762135216,12989.983880359992,34.42294566000055,53349.216272640006 2025-11-03,02:00:18.000,307,11032709,12845,0,1762135217,12989.997352979997,34.394749140003114,53349.20928552001 2025-11-03,02:00:19.000,307,11032706,12605,0,1762135218,12989.963671429992,34.394749140003114,53349.18133704 2025-11-03,02:00:20.000,307,11032712,12765,0,1762135219,12990.004089289992,34.394749140003114,53349.17434992 2025-11-03,02:00:21.000,307,11032674,12605,0,1762135220,12989.983880359992,34.41589653000119,53349.20928552001 2025-11-03,02:00:22.000,307,11032713,12445,0,1762135221,12989.970407740002,34.44409304999863,53349.18832416001 2025-11-03,02:00:23.000,307,11032648,12565,0,1762135222,12989.950198810002,34.47228957000334,53349.10447872 2025-11-03,02:00:24.000,307,11032742,12805,0,1762135223,12989.963671429992,34.44409304999863,53349.167362800006 2025-11-03,02:00:25.000,307,11032707,12725,0,1762135224,12990.004089289992,34.40884740000183,53349.167362800006 2025-11-03,02:00:26.000,307,11032690,12605,0,1762135225,12990.017561909997,34.41589653000119,53349.13941432001 2025-11-03,02:00:27.000,307,11032751,12805,0,1762135226,12990.024298219992,34.42999478999991,53349.11146584 2025-11-03,02:00:28.000,307,11032696,12725,0,1762135227,12990.051243460002,34.44409304999863,53349.07653024 2025-11-03,02:00:29.000,307,11032677,12645,0,1762135228,12990.078188699998,34.45819131000462,53349.09050448001 2025-11-03,02:00:30.000,307,11032668,12725,0,1762135229,12990.078188699998,34.44409304999863,53349.10447872 2025-11-03,02:00:31.000,307,11032688,12605,0,1762135230,12990.145551799993,34.49343696000142,53349.097491600005 2025-11-03,02:00:32.000,307,11032724,12885,0,1762135231,12990.192705969988,34.4793387000027,53349.09050448001 2025-11-03,02:00:33.000,307,11032709,12765,0,1762135232,12990.226387519993,34.49343696000142,53349.13941432001 2025-11-03,02:00:34.000,307,11032701,12765,0,1762135233,12990.266805379993,34.49343696000142,53349.12544008 2025-11-03,02:00:35.000,307,11032739,12805,0,1762135234,12990.253332759989,34.49343696000142,53349.10447872 2025-11-03,02:00:36.000,307,11032707,12525,0,1762135235,12990.300486929998,34.521633479998854,53349.15338856 2025-11-03,02:00:37.000,307,11032750,12725,0,1762135236,12990.300486929998,34.507535220000136,53349.18832416001 2025-11-03,02:00:38.000,307,11032712,12725,0,1762135237,12990.327432169994,34.514584349999495,53349.16037568001 2025-11-03,02:00:39.000,307,11032719,12725,0,1762135238,12990.367850029994,34.50048609000078,53349.18133704 2025-11-03,02:00:40.000,307,11032663,12525,0,1762135239,12990.421740509999,34.528682609998214,53349.216272640006 2025-11-03,02:00:41.000,307,11032693,12805,0,1762135240,12990.468894679994,34.578026520001,53349.146401440004 2025-11-03,02:00:42.000,307,11032712,12565,0,1762135241,12990.52278516,34.54983000000357,53349.24422112 2025-11-03,02:00:43.000,307,11032711,12805,0,1762135242,12990.590148259995,34.563928260002285,53349.22325976 2025-11-03,02:00:44.000,307,11032713,12445,0,1762135243,12990.63730242999,34.58507565000036,53349.2721696 2025-11-03,02:00:45.000,307,11032724,12725,0,1762135244,12990.65751135999,34.62737043000379,53349.23024688 2025-11-03,02:00:46.000,307,11032743,12605,0,1762135245,12990.73834707999,34.66261608000059,53349.2721696 2025-11-03,02:00:47.000,307,11032720,12645,0,1762135246,12990.75855600999,34.68376346999867,53349.28614384001 2025-11-03,02:00:48.000,307,11032716,12725,0,1762135247,12990.79897386999,34.67671433999931,53349.23723400001 2025-11-03,02:00:49.000,307,11032708,12685,0,1762135248,12990.83939172999,34.66966520999995,53349.27915672 2025-11-03,02:00:50.000,307,11032731,12965,0,1762135249,12990.86633697,34.690812599998026,53349.30710520001 2025-11-03,02:00:51.000,307,11032769,12605,0,1762135250,12990.926963760001,34.7260582500021,53349.34902792 2025-11-03,02:00:52.000,307,11032745,12845,0,1762135251,12990.967381620001,34.70491086000402,53349.35601504001 2025-11-03,02:00:53.000,307,11032742,12685,0,1762135252,12991.001063169992,34.740156510000816,53349.32107944 2025-11-03,02:00:54.000,307,11032705,12685,0,1762135253,12991.034744719997,34.7260582500021,53349.3420408 2025-11-03,02:00:55.000,307,11032731,12605,0,1762135254,12991.054953649997,34.796549550002965,53349.34902792 2025-11-03,02:00:56.000,307,11032760,12805,0,1762135255,12991.155998299997,34.796549550002965,53349.46780896 2025-11-03,02:00:57.000,307,11032709,12885,0,1762135256,12991.182943539992,34.83179519999976,53349.411912 2025-11-03,02:00:58.000,307,11032723,12685,0,1762135257,12991.283988189993,34.83179519999976,53349.363002160004 2025-11-03,02:00:59.000,307,11032694,12925,0,1762135258,12991.344614979993,34.83179519999976,53349.432873360005 2025-11-03,02:01:00.000,307,11032751,12845,0,1762135259,12991.378296529998,34.85294258999784,53349.481783200004 2025-11-03,02:01:01.000,307,11032723,12725,0,1762135260,12991.432187009988,34.9375321500047,53349.481783200004 2025-11-03,02:01:02.000,307,11032702,12725,0,1762135261,12991.519759039998,34.923433889998705,53349.48877032 2025-11-03,02:01:03.000,307,11032712,12725,0,1762135262,12991.560176899999,34.94458128000406,53349.53768016 2025-11-03,02:01:04.000,307,11032739,12605,0,1762135263,12991.600594759999,34.94458128000406,53349.481783200004 2025-11-03,02:01:05.000,307,11032675,12645,0,1762135264,12991.627539999994,34.95163041000342,53349.54466728001 2025-11-03,02:01:06.000,307,11032694,12885,0,1762135265,12991.68143048,34.95867954000278,53349.55864152 2025-11-03,02:01:07.000,307,11032763,12805,0,1762135266,12991.769002509995,34.98687606000021,53349.56562864 2025-11-03,02:01:08.000,307,11032762,12605,0,1762135267,12991.829629299995,34.965728670002136,53349.53768016 2025-11-03,02:01:09.000,307,11032767,12765,0,1762135268,12991.89699239999,34.979826930000854,53349.61453848 2025-11-03,02:01:10.000,307,11032725,12525,0,1762135269,12991.950882879995,35.029170840003644,53349.66344832001 2025-11-03,02:01:11.000,307,11032678,12645,0,1762135270,12992.02498229,34.98687606000021,53349.670435440006 2025-11-03,02:01:12.000,307,11032702,12685,0,1762135271,12992.092345389996,35.00097431999893,53349.74729376 2025-11-03,02:01:13.000,307,11032719,12565,0,1762135272,12992.200126349991,35.036219970003,53349.71235816001 2025-11-03,02:01:14.000,307,11032741,12405,0,1762135273,12992.280962069992,35.05736736000108,53349.74729376 2025-11-03,02:01:15.000,307,11032767,12445,0,1762135274,12992.307907310002,35.036219970003,53349.7962036 2025-11-03,02:01:16.000,307,11032681,12725,0,1762135275,12992.368534100002,35.04326910000236,53349.88004904001 2025-11-03,02:01:17.000,307,11032736,12565,0,1762135276,12992.462842439993,35.092613009997876,53349.887036160006 2025-11-03,02:01:18.000,307,11032733,12605,0,1762135277,12992.483051369993,35.10671127000387,53349.887036160006 2025-11-03,02:01:19.000,307,11032749,12725,0,1762135278,12992.557150779998,35.11376040000323,53349.90799752001 2025-11-03,02:01:20.000,307,11032743,12645,0,1762135279,12992.604304949993,35.11376040000323,53349.96389448 2025-11-03,02:01:21.000,307,11032720,12605,0,1762135280,12992.698613289998,35.12080953000259,53349.9708816 2025-11-03,02:01:22.000,307,11032728,12725,0,1762135281,12992.732294839989,35.11376040000323,53350.033765680004 2025-11-03,02:01:23.000,307,11032712,12805,0,1762135282,12992.786185319994,35.11376040000323,53350.06870128 2025-11-03,02:01:24.000,307,11032772,12565,0,1762135283,12992.826603179994,35.12080953000259,53350.01280432 2025-11-03,02:01:25.000,307,11032735,12565,0,1762135284,12992.887229969994,35.11376040000323,53350.12459824001 2025-11-03,02:01:26.000,307,11032723,12645,0,1762135285,12992.98153831,35.11376040000323,53350.13857248 2025-11-03,02:01:27.000,307,11032753,12805,0,1762135286,12993.03542878999,35.09966214000451,53350.23639216 2025-11-03,02:01:28.000,307,11032694,12605,0,1762135287,12993.069110339995,35.09966214000451,53350.15953384 2025-11-03,02:01:29.000,307,11032708,12725,0,1762135288,12993.16341868,35.10671127000387,53350.20844368 2025-11-03,02:01:30.000,307,11032746,12485,0,1762135289,12993.19710022999,35.13490779000131,53350.29228912001 2025-11-03,02:01:31.000,307,11032724,12485,0,1762135290,12993.291408569996,35.11376040000323,53350.341198960006 2025-11-03,02:01:32.000,307,11032714,12765,0,1762135291,12993.365507980001,35.08556387999852,53350.369147440004 2025-11-03,02:01:33.000,307,11032730,12565,0,1762135292,12993.385716910001,35.09966214000451,53350.34818608 2025-11-03,02:01:34.000,307,11032785,12525,0,1762135293,12993.480025249992,35.092613009997876,53350.41805728 2025-11-03,02:01:35.000,307,11032747,12685,0,1762135294,12993.513706799997,35.141956920000666,53350.48094136001 2025-11-03,02:01:36.000,307,11032705,12685,0,1762135295,12993.587806210002,35.12785866000195,53350.4250444 2025-11-03,02:01:37.000,307,11032712,12565,0,1762135296,12993.655169309997,35.156055179999385,53350.487928480004 2025-11-03,02:01:38.000,307,11032743,12645,0,1762135297,12993.736005029998,35.10671127000387,53350.4949156 2025-11-03,02:01:39.000,307,11032728,12765,0,1762135298,12993.803368129993,35.149006050000025,53350.52985120001 2025-11-03,02:01:40.000,307,11032755,12605,0,1762135299,12993.863994919993,35.11376040000323,53350.57876104001 2025-11-03,02:01:41.000,307,11032677,12725,0,1762135300,12993.931358019989,35.11376040000323,53350.59273528 2025-11-03,02:01:42.000,307,11032777,12805,0,1762135301,12993.991984809989,35.12080953000259,53350.59273528 2025-11-03,02:01:43.000,307,11032758,12485,0,1762135302,12994.045875289994,35.10671127000387,53350.66959360001 2025-11-03,02:01:44.000,307,11032754,12605,0,1762135303,12994.126711009994,35.11376040000323,53350.655619360004 2025-11-03,02:01:45.000,307,11032723,12805,0,1762135304,12994.19407410999,35.13490779000131,53350.71151632 2025-11-03,02:01:46.000,307,11032676,12565,0,1762135305,12994.26143721,35.163104309998744,53350.71151632 2025-11-03,02:01:47.000,307,11032697,12645,0,1762135306,12994.31532768999,35.141956920000666,53350.774400400005 2025-11-03,02:01:48.000,307,11032714,12765,0,1762135307,12994.40289972,35.17720257000474,53350.774400400005 2025-11-03,02:01:49.000,307,11032737,12525,0,1762135308,12994.409636029995,35.1842517000041,53350.844271600006 2025-11-03,02:01:50.000,307,11032727,12645,0,1762135309,12994.470262819996,35.1842517000041,53350.8792072 2025-11-03,02:01:51.000,307,11032719,12645,0,1762135310,12994.564571160001,35.1842517000041,53350.90016856 2025-11-03,02:01:52.000,307,11032746,12565,0,1762135311,12994.591516399996,35.24064473999897,53350.88619432001 2025-11-03,02:01:53.000,307,11032757,12645,0,1762135312,12994.625197950001,35.212448220001534,53350.83728448001 2025-11-03,02:01:54.000,307,11032737,12765,0,1762135313,12994.692561049997,35.23359560999961,53350.91414280001 2025-11-03,02:01:55.000,307,11032725,12765,0,1762135314,12994.753187839997,35.261792130004324,53350.90715568 2025-11-03,02:01:56.000,307,11032700,12605,0,1762135315,12994.813814629997,35.2829395200024,53350.942091280005 2025-11-03,02:01:57.000,307,11032704,12565,0,1762135316,12994.847496180002,35.31113603999984,53350.942091280005 2025-11-03,02:01:58.000,307,11032715,12765,0,1762135317,12994.941804519993,35.34638169000391,53351.03292384001 2025-11-03,02:01:59.000,307,11032718,12805,0,1762135318,12994.962013449993,35.34638169000391,53351.039910960004 2025-11-03,02:02:00.000,307,11032700,12685,0,1762135319,12995.029376549988,35.39572559999942,53351.06785944 2025-11-03,02:02:01.000,307,11032681,12565,0,1762135320,12995.083267029993,35.430971250003495,53351.060872320006 2025-11-03,02:02:02.000,307,11032749,12685,0,1762135321,12995.130421199989,35.430971250003495,53351.02593672 2025-11-03,02:02:03.000,307,11032731,12685,0,1762135322,12995.177575369999,35.430971250003495,53351.09580792 2025-11-03,02:02:04.000,307,11032704,12565,0,1762135323,12995.217993229999,35.45211864000157,53351.13773064 2025-11-03,02:02:05.000,307,11032720,12725,0,1762135324,12995.258411089999,35.45916777000093,53351.17266624001 2025-11-03,02:02:06.000,307,11032707,12645,0,1762135325,12995.31230156999,35.46621690000029,53351.17266624001 2025-11-03,02:02:07.000,307,11032722,12885,0,1762135326,12995.35945574,35.45916777000093,53351.20061472001 2025-11-03,02:02:08.000,307,11032684,12645,0,1762135327,12995.37966467,35.41687299000478,53351.228563200006 2025-11-03,02:02:09.000,307,11032703,12645,0,1762135328,12995.37292835999,35.430971250003495,53351.24253744 2025-11-03,02:02:10.000,307,11032690,12645,0,1762135329,12995.426818839995,35.423922120004136,53351.2634988 2025-11-03,02:02:11.000,307,11032741,12765,0,1762135330,12995.426818839995,35.374578210001346,53351.25651168 2025-11-03,02:02:12.000,307,11032741,12605,0,1762135331,12995.467236699995,35.39572559999942,53351.31939576001 2025-11-03,02:02:13.000,307,11032721,12605,0,1762135332,12995.487445629995,35.35343082000327,53351.34035712001 2025-11-03,02:02:14.000,307,11032733,12685,0,1762135333,12995.49418193999,35.36752908000199,53351.326382880005 2025-11-03,02:02:15.000,307,11032721,12645,0,1762135334,12995.53459979999,35.31113603999984,53351.41022832 2025-11-03,02:02:16.000,307,11032759,12805,0,1762135335,12995.53459979999,35.3181851699992,53351.445163920005 2025-11-03,02:02:17.000,307,11032704,12565,0,1762135336,12995.527863489995,35.33933256000455,53351.45913816 2025-11-03,02:02:18.000,307,11032691,12845,0,1762135337,12995.56154504,35.26884126000368,53351.4032412 2025-11-03,02:02:19.000,307,11032741,12605,0,1762135338,12995.54133611,35.29703778000112,53351.48708664001 2025-11-03,02:02:20.000,307,11032680,12725,0,1762135339,12995.56154504,35.30408691000048,53351.46612528001 2025-11-03,02:02:21.000,307,11032695,12685,0,1762135340,12995.588490279995,35.31113603999984,53351.494073760005 2025-11-03,02:02:22.000,307,11032706,12605,0,1762135341,12995.628908139995,35.261792130004324,53351.515035120006 2025-11-03,02:02:23.000,307,11032677,12645,0,1762135342,12995.67606230999,35.26884126000368,53351.48009952 2025-11-03,02:02:24.000,307,11032737,12845,0,1762135343,12995.69627123999,35.3181851699992,53351.50106088 2025-11-03,02:02:25.000,307,11032656,12605,0,1762135344,12995.709743859996,35.31113603999984,53351.52900936 2025-11-03,02:02:26.000,307,11032735,12565,0,1762135345,12995.72321648,35.27589039000304,53351.53599648001 2025-11-03,02:02:27.000,307,11032697,12485,0,1762135346,12995.736689099991,35.26884126000368,53351.612854800005 2025-11-03,02:02:28.000,307,11032700,12725,0,1762135347,12995.797315889991,35.27589039000304,53351.61984192 2025-11-03,02:02:29.000,307,11032763,12725,0,1762135348,12995.804052200001,35.28998865000176,53351.53599648001 2025-11-03,02:02:30.000,307,11032721,12605,0,1762135349,12995.804052200001,35.25474299999769,53351.612854800005 2025-11-03,02:02:31.000,307,11032647,12605,0,1762135350,12995.844470060001,35.27589039000304,53351.54997072 2025-11-03,02:02:32.000,307,11032654,12645,0,1762135351,12995.851206369996,35.261792130004324,53351.59189344 2025-11-03,02:02:33.000,307,11032687,12845,0,1762135352,12995.871415299996,35.27589039000304,53351.58490632001 2025-11-03,02:02:34.000,307,11032756,12565,0,1762135353,12995.864678990001,35.30408691000048,53351.63381616001 2025-11-03,02:02:35.000,307,11032726,12645,0,1762135354,12995.884887920001,35.2829395200024,53351.65477752001 2025-11-03,02:02:36.000,307,11032736,12765,0,1762135355,12995.878151609992,35.31113603999984,53351.66875176 2025-11-03,02:02:37.000,307,11032729,12485,0,1762135356,12995.918569469992,35.28998865000176,53351.68971312 2025-11-03,02:02:38.000,307,11032734,12805,0,1762135357,12995.878151609992,35.24769386999833,53351.65477752001 2025-11-03,02:02:39.000,307,11032700,12925,0,1762135358,12995.864678990001,35.24769386999833,53351.66875176 2025-11-03,02:02:40.000,307,11032704,12485,0,1762135359,12995.864678990001,35.27589039000304,53351.68272600001 2025-11-03,02:02:41.000,307,11032712,12725,0,1762135360,12995.844470060001,35.27589039000304,53351.63381616001 2025-11-03,02:02:42.000,307,11032686,12765,0,1762135361,12995.837733749991,35.26884126000368,53351.66875176 2025-11-03,02:02:43.000,307,11032734,12725,0,1762135362,12995.851206369996,35.2829395200024,53351.68272600001 2025-11-03,02:02:44.000,307,11032679,12445,0,1762135363,12995.804052200001,35.24769386999833,53351.67573888001 2025-11-03,02:02:45.000,307,11032741,12405,0,1762135364,12995.783843270001,35.2829395200024,53351.66875176 2025-11-03,02:02:46.000,307,11032755,12685,0,1762135365,12995.810788509996,35.28998865000176,53351.72464872001 2025-11-03,02:02:47.000,307,11032714,12605,0,1762135366,12995.817524819991,35.31113603999984,53351.69670024 2025-11-03,02:02:48.000,307,11032716,12845,0,1762135367,12995.783843270001,35.29703778000112,53351.6477904 2025-11-03,02:02:49.000,307,11032721,12725,0,1762135368,12995.783843270001,35.29703778000112,53351.63381616001 2025-11-03,02:02:50.000,307,11032731,12685,0,1762135369,12995.750161719996,35.2829395200024,53351.68272600001 2025-11-03,02:02:51.000,307,11032662,12485,0,1762135370,12995.777106959991,35.261792130004324,53351.67573888001 2025-11-03,02:02:52.000,307,11032662,12845,0,1762135371,12995.736689099991,35.21949735000089,53351.661764640005 2025-11-03,02:02:53.000,307,11032647,12645,0,1762135372,12995.67606230999,35.25474299999769,53351.66875176 2025-11-03,02:02:54.000,307,11032713,12445,0,1762135373,12995.689534929996,35.24769386999833,53351.66875176 2025-11-03,02:02:55.000,307,11032727,12645,0,1762135374,12995.70300755,35.21949735000089,53351.68971312 2025-11-03,02:02:56.000,307,11032732,12645,0,1762135375,12995.65585337999,35.205399090002174,53351.68272600001 2025-11-03,02:02:57.000,307,11032675,12885,0,1762135376,12995.68279862,35.22654648000025,53351.63381616001 2025-11-03,02:02:58.000,307,11032687,12485,0,1762135377,12995.68279862,35.205399090002174,53351.59888056 2025-11-03,02:02:59.000,307,11032729,12765,0,1762135378,12995.69627123999,35.212448220001534,53351.612854800005 2025-11-03,02:03:00.000,307,11032692,12885,0,1762135379,12995.69627123999,35.212448220001534,53351.60586768001 2025-11-03,02:03:01.000,307,11032684,12685,0,1762135380,12995.649117069996,35.156055179999385,53351.65477752001 2025-11-03,02:03:02.000,307,11032699,12925,0,1762135381,12995.65585337999,35.141956920000666,53351.64080328 2025-11-03,02:03:03.000,307,11032690,12725,0,1762135382,12995.72321648,35.156055179999385,53351.6477904 2025-11-03,02:03:04.000,307,11032707,12605,0,1762135383,12995.70300755,35.12080953000259,53351.61984192 2025-11-03,02:03:05.000,307,11032734,12685,0,1762135384,12995.74342541,35.08556387999852,53351.64080328 2025-11-03,02:03:06.000,307,11032751,12805,0,1762135385,12995.736689099991,35.1701534399981,53351.59888056 2025-11-03,02:03:07.000,307,11032698,12805,0,1762135386,12995.790579579996,35.12785866000195,53351.63381616001 2025-11-03,02:03:08.000,307,11032678,12605,0,1762135387,12995.770370649996,35.08556387999852,53351.64080328 2025-11-03,02:03:09.000,307,11032722,12645,0,1762135388,12995.790579579996,35.13490779000131,53351.63381616001 2025-11-03,02:03:10.000,307,11032660,12645,0,1762135389,12995.824261130001,35.08556387999852,53351.661764640005 2025-11-03,02:03:11.000,307,11032679,12605,0,1762135390,12995.857942679992,35.08556387999852,53351.7176616 2025-11-03,02:03:12.000,307,11032699,12725,0,1762135391,12995.871415299996,35.09966214000451,53351.68272600001 2025-11-03,02:03:13.000,307,11032682,12605,0,1762135392,12995.891624229997,35.07851474999916,53351.66875176 2025-11-03,02:03:14.000,307,11032735,12605,0,1762135393,12995.911833159997,35.08556387999852,53351.63381616001 2025-11-03,02:03:15.000,307,11032754,12685,0,1762135394,12995.918569469992,35.092613009997876,53351.66875176 2025-11-03,02:03:16.000,307,11032706,12525,0,1762135395,12995.932042089997,35.07851474999916,53351.65477752001 2025-11-03,02:03:17.000,307,11032671,12725,0,1762135396,12995.979196259992,35.0714656199998,53351.710674480004 2025-11-03,02:03:18.000,307,11032688,12925,0,1762135397,12995.985932570002,35.0714656199998,53351.75958432 2025-11-03,02:03:19.000,307,11032668,12805,0,1762135398,12996.012877809997,35.0714656199998,53351.68272600001 2025-11-03,02:03:20.000,307,11032703,12565,0,1762135399,12996.039823049992,35.06441649000044,53351.62682904 2025-11-03,02:03:21.000,307,11032677,12885,0,1762135400,12995.979196259992,35.05736736000108,53351.710674480004 2025-11-03,02:03:22.000,307,11032687,12645,0,1762135401,12995.999405189992,35.0714656199998,53351.65477752001 2025-11-03,02:03:23.000,307,11032649,12645,0,1762135402,12996.012877809997,35.0714656199998,53351.6477904 2025-11-03,02:03:24.000,307,11032680,12805,0,1762135403,12995.992668879997,35.0714656199998,53351.62682904 2025-11-03,02:03:25.000,307,11032694,12965,0,1762135404,12996.033086739997,35.05031823000172,53351.60586768001 2025-11-03,02:03:26.000,307,11032743,12605,0,1762135405,12995.972459949997,35.07851474999916,53351.66875176 2025-11-03,02:03:27.000,307,11032746,13045,0,1762135406,12996.033086739997,35.06441649000044,53351.710674480004 2025-11-03,02:03:28.000,307,11032730,12645,0,1762135407,12996.012877809997,35.022121710004285,53351.710674480004 2025-11-03,02:03:29.000,307,11032698,12685,0,1762135408,12995.972459949997,35.05736736000108,53351.67573888001 2025-11-03,02:03:30.000,307,11032667,12685,0,1762135409,12996.012877809997,35.07851474999916,53351.67573888001 2025-11-03,02:03:31.000,307,11032677,12445,0,1762135410,12996.019614119992,35.029170840003644,53351.66875176 2025-11-03,02:03:32.000,307,11032693,12605,0,1762135411,12996.033086739997,35.05736736000108,53351.65477752001 2025-11-03,02:03:33.000,307,11032730,12685,0,1762135412,12996.006141500002,35.036219970003,53351.60586768001 2025-11-03,02:03:34.000,307,11032723,12965,0,1762135413,12995.992668879997,35.08556387999852,53351.68971312 2025-11-03,02:03:35.000,307,11032698,12765,0,1762135414,12995.999405189992,35.01507257999765,53351.67573888001 2025-11-03,02:03:36.000,307,11032744,12645,0,1762135415,12996.019614119992,35.022121710004285,53351.661764640005 2025-11-03,02:03:37.000,307,11032703,12725,0,1762135416,12996.039823049992,35.04326910000236,53351.65477752001 2025-11-03,02:03:38.000,307,11032711,12525,0,1762135417,12995.999405189992,35.036219970003,53351.63381616001 2025-11-03,02:03:39.000,307,11032697,12605,0,1762135418,12995.992668879997,35.036219970003,53351.67573888001 2025-11-03,02:03:40.000,307,11032687,12605,0,1762135419,12995.972459949997,35.05736736000108,53351.6477904 2025-11-03,02:03:41.000,307,11032725,12685,0,1762135420,12995.979196259992,35.04326910000236,53351.67573888001 2025-11-03,02:03:42.000,307,11032747,12605,0,1762135421,12995.945514710002,35.0714656199998,53351.6477904 2025-11-03,02:03:43.000,307,11032686,12605,0,1762135422,12995.945514710002,35.036219970003,53351.64080328 2025-11-03,02:03:44.000,307,11032739,12605,0,1762135423,12995.938778399992,35.05736736000108,53351.61984192 2025-11-03,02:03:45.000,307,11032707,12605,0,1762135424,12995.898360539992,35.029170840003644,53351.63381616001 2025-11-03,02:03:46.000,307,11032770,12805,0,1762135425,12995.891624229997,35.05736736000108,53351.612854800005 2025-11-03,02:03:47.000,307,11032719,12605,0,1762135426,12995.911833159997,35.05736736000108,53351.54997072 2025-11-03,02:03:48.000,307,11032692,12765,0,1762135427,12995.905096850001,35.06441649000044,53351.64080328 2025-11-03,02:03:49.000,307,11032689,12685,0,1762135428,12995.884887920001,35.036219970003,53351.612854800005 2025-11-03,02:03:50.000,307,11032686,12445,0,1762135429,12995.864678990001,35.029170840003644,53351.62682904 2025-11-03,02:03:51.000,307,11032699,12885,0,1762135430,12995.851206369996,35.05031823000172,53351.61984192 2025-11-03,02:03:52.000,307,11032668,12765,0,1762135431,12995.844470060001,35.05736736000108,53351.55695784001 2025-11-03,02:03:53.000,307,11032736,12605,0,1762135432,12995.824261130001,35.036219970003,53351.57093208 2025-11-03,02:03:54.000,307,11032711,12605,0,1762135433,12995.857942679992,35.05736736000108,53351.58490632001 2025-11-03,02:03:55.000,307,11032719,12645,0,1762135434,12995.830997439996,35.029170840003644,53351.5779192 2025-11-03,02:03:56.000,307,11032706,13125,0,1762135435,12995.864678990001,35.029170840003644,53351.563944960006 2025-11-03,02:03:57.000,307,11032684,12445,0,1762135436,12995.851206369996,35.0714656199998,53351.57093208 2025-11-03,02:03:58.000,307,11032675,12485,0,1762135437,12995.884887920001,35.029170840003644,53351.58490632001 2025-11-03,02:03:59.000,307,11032769,12565,0,1762135438,12995.837733749991,35.07851474999916,53351.55695784001 2025-11-03,02:04:00.000,307,11032670,12605,0,1762135439,12995.864678990001,35.092613009997876,53351.5779192 2025-11-03,02:04:01.000,307,11032692,12605,0,1762135440,12995.871415299996,35.05031823000172,53351.58490632001 2025-11-03,02:04:02.000,307,11032654,12605,0,1762135441,12995.884887920001,35.04326910000236,53351.57093208 2025-11-03,02:04:03.000,307,11032717,12405,0,1762135442,12995.898360539992,35.06441649000044,53351.48708664001 2025-11-03,02:04:04.000,307,11032670,12645,0,1762135443,12995.884887920001,35.04326910000236,53351.542983600004 2025-11-03,02:04:05.000,307,11032682,12565,0,1762135444,12995.898360539992,35.0714656199998,53351.563944960006 2025-11-03,02:04:06.000,307,11032726,12565,0,1762135445,12995.898360539992,35.06441649000044,53351.542983600004 2025-11-03,02:04:07.000,307,11032687,12445,0,1762135446,12995.945514710002,35.11376040000323,53351.57093208 2025-11-03,02:04:08.000,307,11032718,12845,0,1762135447,12995.958987329992,35.0714656199998,53351.542983600004 2025-11-03,02:04:09.000,307,11032694,12525,0,1762135448,12995.945514710002,35.07851474999916,53351.52900936 2025-11-03,02:04:10.000,307,11032708,12725,0,1762135449,12995.965723640002,35.092613009997876,53351.52202224 2025-11-03,02:04:11.000,307,11032745,12645,0,1762135450,12995.979196259992,35.141956920000666,53351.52900936 2025-11-03,02:04:12.000,307,11032701,12565,0,1762135451,12996.012877809997,35.12785866000195,53351.53599648001 2025-11-03,02:04:13.000,307,11032671,12725,0,1762135452,12995.985932570002,35.149006050000025,53351.52202224 2025-11-03,02:04:14.000,307,11032716,12445,0,1762135453,12995.992668879997,35.13490779000131,53351.54997072 2025-11-03,02:04:15.000,307,11032687,12645,0,1762135454,12995.965723640002,35.149006050000025,53351.58490632001 2025-11-03,02:04:16.000,307,11032678,12685,0,1762135455,12995.992668879997,35.17720257000474,53351.54997072 2025-11-03,02:04:17.000,307,11032724,12285,0,1762135456,12995.985932570002,35.17720257000474,53351.563944960006 2025-11-03,02:04:18.000,307,11032683,12725,0,1762135457,12996.019614119992,35.191300830003456,53351.50106088 2025-11-03,02:04:19.000,307,11032675,12765,0,1762135458,12996.019614119992,35.10671127000387,53351.4731124 2025-11-03,02:04:20.000,307,11032705,12445,0,1762135459,12996.026350430002,35.092613009997876,53351.48009952 2025-11-03,02:04:21.000,307,11032747,12805,0,1762135460,12996.006141500002,35.12080953000259,53351.53599648001 2025-11-03,02:04:22.000,307,11032655,12565,0,1762135461,12995.938778399992,35.09966214000451,53351.48708664001 2025-11-03,02:04:23.000,307,11032722,12805,0,1762135462,12995.945514710002,35.092613009997876,53351.515035120006 2025-11-03,02:04:24.000,307,11032678,12725,0,1762135463,12995.918569469992,35.0714656199998,53351.515035120006 2025-11-03,02:04:25.000,307,11032646,12645,0,1762135464,12995.911833159997,35.06441649000044,53351.563944960006 2025-11-03,02:04:26.000,307,11032662,12605,0,1762135465,12995.898360539992,35.05736736000108,53351.50804800001 2025-11-03,02:04:27.000,307,11032640,12725,0,1762135466,12995.878151609992,35.06441649000044,53351.59888056 2025-11-03,02:04:28.000,307,11032668,12605,0,1762135467,12995.898360539992,35.05031823000172,53351.5779192 2025-11-03,02:04:29.000,307,11032649,12645,0,1762135468,12995.871415299996,35.00802344999829,53351.5779192 2025-11-03,02:04:30.000,307,11032660,13005,0,1762135469,12995.830997439996,35.022121710004285,53351.63381616001 2025-11-03,02:04:31.000,307,11032738,12725,0,1762135470,12995.837733749991,34.965728670002136,53351.60586768001 2025-11-03,02:04:32.000,307,11032637,12605,0,1762135471,12995.824261130001,34.979826930000854,53351.58490632001 2025-11-03,02:04:33.000,307,11032667,12525,0,1762135472,12995.830997439996,34.95867954000278,53351.54997072 2025-11-03,02:04:34.000,307,11032666,12725,0,1762135473,12995.830997439996,34.95867954000278,53351.58490632001 2025-11-03,02:04:35.000,307,11032677,12565,0,1762135474,12995.790579579996,34.94458128000406,53351.63381616001 2025-11-03,02:04:36.000,307,11032684,12605,0,1762135475,12995.756898029991,34.923433889998705,53351.58490632001 2025-11-03,02:04:37.000,307,11032668,12925,0,1762135476,12995.76363434,34.9375321500047,53351.612854800005 2025-11-03,02:04:38.000,307,11032651,12765,0,1762135477,12995.770370649996,34.90933562999999,53351.62682904 2025-11-03,02:04:39.000,307,11032684,12845,0,1762135478,12995.756898029991,34.85294258999784,53351.58490632001 2025-11-03,02:04:40.000,307,11032667,12805,0,1762135479,12995.709743859996,34.85999172000447,53351.65477752001 2025-11-03,02:04:41.000,307,11032734,12525,0,1762135480,12995.68279862,34.81769694000104,53351.59888056 2025-11-03,02:04:42.000,307,11032686,12885,0,1762135481,12995.65585337999,34.81769694000104,53351.612854800005 2025-11-03,02:04:43.000,307,11032694,12645,0,1762135482,12995.67606230999,34.803598680002324,53351.60586768001 2025-11-03,02:04:44.000,307,11032713,12725,0,1762135483,12995.669325999996,34.796549550002965,53351.64080328 2025-11-03,02:04:45.000,307,11032622,12765,0,1762135484,12995.649117069996,34.77540216000489,53351.59888056 2025-11-03,02:04:46.000,307,11032737,12605,0,1762135485,12995.67606230999,34.71195999000338,53351.62682904 2025-11-03,02:04:47.000,307,11032677,12645,0,1762135486,12995.628908139995,34.754254769999534,53351.60586768001 2025-11-03,02:04:48.000,307,11032649,12765,0,1762135487,12995.65585337999,34.754254769999534,53351.63381616001 2025-11-03,02:04:49.000,307,11032687,12605,0,1762135488,12995.66258969,34.73310738000146,53351.5779192 2025-11-03,02:04:50.000,307,11032699,12805,0,1762135489,12995.64238076,34.740156510000816,53351.563944960006 2025-11-03,02:04:51.000,307,11032749,12645,0,1762135490,12995.67606230999,34.71195999000338,53351.55695784001 2025-11-03,02:04:52.000,307,11032645,12525,0,1762135491,12995.72321648,34.73310738000146,53351.563944960006 2025-11-03,02:04:53.000,307,11032684,12445,0,1762135492,12995.69627123999,34.73310738000146,53351.57093208 2025-11-03,02:04:54.000,307,11032711,12605,0,1762135493,12995.74342541,34.71900912000274,53351.515035120006 2025-11-03,02:04:55.000,307,11032689,12565,0,1762135494,12995.783843270001,34.7260582500021,53351.5779192 2025-11-03,02:04:56.000,307,11032662,12805,0,1762135495,12995.817524819991,34.740156510000816,53351.60586768001 2025-11-03,02:04:57.000,307,11032668,12885,0,1762135496,12995.837733749991,34.70491086000402,53351.515035120006 2025-11-03,02:04:58.000,307,11032676,12805,0,1762135497,12995.857942679992,34.69786173000466,53351.5779192 2025-11-03,02:04:59.000,307,11032764,12605,0,1762135498,12995.878151609992,34.67671433999931,53351.57093208 2025-11-03,02:05:00.000,307,11032680,12805,0,1762135499,12995.918569469992,34.67671433999931,53351.58490632001 2025-11-03,02:05:01.000,307,11032688,12885,0,1762135500,12995.972459949997,34.64851782000187,53351.59189344 2025-11-03,02:05:02.000,307,11032632,12565,0,1762135501,12995.992668879997,34.66261608000059,53351.54997072 2025-11-03,02:05:03.000,307,11032697,12845,0,1762135502,12996.026350430002,34.66966520999995,53351.59888056 2025-11-03,02:05:04.000,307,11032664,12805,0,1762135503,12995.979196259992,34.63441956000315,53351.58490632001 2025-11-03,02:05:05.000,307,11032730,12765,0,1762135504,12995.992668879997,34.64851782000187,53351.66875176 2025-11-03,02:05:06.000,307,11032694,12605,0,1762135505,12996.046559360002,34.64146869000251,53351.64080328 2025-11-03,02:05:07.000,307,11032679,12685,0,1762135506,12996.066768290002,34.58507565000036,53351.61984192 2025-11-03,02:05:08.000,307,11032660,12885,0,1762135507,12996.100449839993,34.58507565000036,53351.63381616001 2025-11-03,02:05:09.000,307,11032673,12485,0,1762135508,12996.073504599997,34.578026520001,53351.70368736001 2025-11-03,02:05:10.000,307,11032752,12485,0,1762135509,12996.107186150002,34.54278087000421,53351.661764640005 2025-11-03,02:05:11.000,307,11032708,12405,0,1762135510,12996.154340319998,34.514584349999495,53351.72464872001 2025-11-03,02:05:12.000,307,11032650,12725,0,1762135511,12996.174549249998,34.53573174000485,53351.70368736001 2025-11-03,02:05:13.000,307,11032692,12645,0,1762135512,12996.221703419993,34.521633479998854,53351.75259720001 2025-11-03,02:05:14.000,307,11032706,12685,0,1762135513,12996.174549249998,34.521633479998854,53351.75259720001 2025-11-03,02:05:15.000,307,11032682,12765,0,1762135514,12996.201494489993,34.50048609000078,53351.79451992 2025-11-03,02:05:16.000,307,11032706,12445,0,1762135515,12996.235176039998,34.48638783000206,53351.75958432 2025-11-03,02:05:17.000,307,11032708,12845,0,1762135516,12996.208230800003,34.46524044000398,53351.75958432 2025-11-03,02:05:18.000,307,11032682,12805,0,1762135517,12996.188021870003,34.47228957000334,53351.75259720001 2025-11-03,02:05:19.000,307,11032657,12645,0,1762135518,12996.194758179998,34.43704391999927,53351.829455520005 2025-11-03,02:05:20.000,307,11032710,12645,0,1762135519,12996.147604010002,34.40884740000183,53351.81548128 2025-11-03,02:05:21.000,307,11032712,12685,0,1762135520,12996.161076629993,34.387700010003755,53351.81548128 2025-11-03,02:05:22.000,307,11032673,12765,0,1762135521,12996.086977220002,34.40884740000183,53351.829455520005 2025-11-03,02:05:23.000,307,11032719,12525,0,1762135522,12996.060031979992,34.380650880004396,53351.86439112 2025-11-03,02:05:24.000,307,11032678,12725,0,1762135523,12996.006141500002,34.31720871000289,53351.82246840001 2025-11-03,02:05:25.000,307,11032680,12645,0,1762135524,12995.992668879997,34.32425784000225,53351.85041688001 2025-11-03,02:05:26.000,307,11032695,12925,0,1762135525,12995.972459949997,34.27491392999946,53351.87137824001 2025-11-03,02:05:27.000,307,11032700,12725,0,1762135526,12995.952251019997,34.25376654000138,53351.86439112 2025-11-03,02:05:28.000,307,11032761,12565,0,1762135527,12995.918569469992,34.23966828000266,53351.90631384 2025-11-03,02:05:29.000,307,11032713,12605,0,1762135528,12995.871415299996,34.21147175999795,53351.88535248 2025-11-03,02:05:30.000,307,11032669,12725,0,1762135529,12995.871415299996,34.19032436999987,53351.899326720006 2025-11-03,02:05:31.000,307,11032679,12645,0,1762135530,12995.790579579996,34.14098046000436,53351.83644264 2025-11-03,02:05:32.000,307,11032756,12525,0,1762135531,12995.797315889991,34.112783939999645,53351.857404 2025-11-03,02:05:33.000,307,11032749,12445,0,1762135532,12995.729952789996,34.105734810000286,53351.829455520005 2025-11-03,02:05:34.000,307,11032768,12845,0,1762135533,12995.68279862,34.08458742000221,53351.86439112 2025-11-03,02:05:35.000,307,11032736,12645,0,1762135534,12995.669325999996,34.049341769998136,53351.85041688001 2025-11-03,02:05:36.000,307,11032667,12765,0,1762135535,12995.65585337999,33.99999786000262,53351.85041688001 2025-11-03,02:05:37.000,307,11032707,13005,0,1762135536,12995.61543551999,33.99999786000262,53351.81548128 2025-11-03,02:05:38.000,307,11032720,12925,0,1762135537,12995.56154504,33.978850470004545,53351.84342976001 2025-11-03,02:05:39.000,307,11032702,12685,0,1762135538,12995.54133611,33.95770307999919,53351.75259720001 2025-11-03,02:05:40.000,307,11032752,12685,0,1762135539,12995.507654559995,33.96475220999855,53351.85041688001 2025-11-03,02:05:41.000,307,11032714,12525,0,1762135540,12995.48070932,33.90131004000432,53351.829455520005 2025-11-03,02:05:42.000,307,11032699,12565,0,1762135541,12995.406609909995,33.922457430002396,53351.81548128 2025-11-03,02:05:43.000,307,11032702,13045,0,1762135542,12995.37292835999,33.90131004000432,53351.75958432 2025-11-03,02:05:44.000,307,11032732,12645,0,1762135543,12995.298828949999,33.90131004000432,53351.79451992 2025-11-03,02:05:45.000,307,11032739,12685,0,1762135544,12995.238202159999,33.86606439000025,53351.81548128 2025-11-03,02:05:46.000,307,11032748,12645,0,1762135545,12995.184311679994,33.81672048000473,53351.77355856001 2025-11-03,02:05:47.000,307,11032702,12765,0,1762135546,12995.130421199989,33.8096713499981,53351.73862296 2025-11-03,02:05:48.000,307,11032755,12645,0,1762135547,12995.143893819994,33.81672048000473,53351.73862296 2025-11-03,02:05:49.000,307,11032699,12845,0,1762135548,12995.076530719998,33.7744257000013,53351.72464872001 2025-11-03,02:05:50.000,307,11032739,12685,0,1762135549,12994.995694999998,33.79557308999938,53351.7176616 2025-11-03,02:05:51.000,307,11032726,12685,0,1762135550,12995.002431309993,33.80262221999874,53351.63381616001 2025-11-03,02:05:52.000,307,11032732,12605,0,1762135551,12994.955277139998,33.78852396000002,53351.7176616 2025-11-03,02:05:53.000,307,11032692,12645,0,1762135552,12994.928331900002,33.73213091999787,53351.67573888001 2025-11-03,02:05:54.000,307,11032683,12725,0,1762135553,12994.874441419997,33.72508178999851,53351.68971312 2025-11-03,02:05:55.000,307,11032671,12645,0,1762135554,12994.840759869992,33.710983529999794,53351.69670024 2025-11-03,02:05:56.000,307,11032681,12885,0,1762135555,12994.800342009992,33.703934400000435,53351.612854800005 2025-11-03,02:05:57.000,307,11032732,12605,0,1762135556,12994.753187839997,33.61229571000149,53351.64080328 2025-11-03,02:05:58.000,307,11032713,12845,0,1762135557,12994.739715219992,33.62639397000021,53351.65477752001 2025-11-03,02:05:59.000,307,11032720,12925,0,1762135558,12994.706033670001,33.61229571000149,53351.61984192 2025-11-03,02:06:00.000,307,11032678,12765,0,1762135559,12994.672352119997,33.57000092999806,53351.61984192 2025-11-03,02:06:01.000,307,11032737,12565,0,1762135560,12994.652143189996,33.57000092999806,53351.542983600004 2025-11-03,02:06:02.000,307,11032687,12725,0,1762135561,12994.618461639991,33.54180441000062,53351.53599648001 2025-11-03,02:06:03.000,307,11032738,12765,0,1762135562,12994.584780090001,33.55590266999934,53351.563944960006 2025-11-03,02:06:04.000,307,11032735,12845,0,1762135563,12994.571307469996,33.54885353999998,53351.563944960006 2025-11-03,02:06:05.000,307,11032677,12765,0,1762135564,12994.50394437,33.513607890003186,53351.542983600004 2025-11-03,02:06:06.000,307,11032685,12525,0,1762135565,12994.50394437,33.471313109999755,53351.52202224 2025-11-03,02:06:07.000,307,11032684,12925,0,1762135566,12994.43658126999,33.45721485000104,53351.542983600004 2025-11-03,02:06:08.000,307,11032718,12605,0,1762135567,12994.40289972,33.485411369998474,53351.4731124 2025-11-03,02:06:09.000,307,11032739,12605,0,1762135568,12994.39616340999,33.478362239999115,53351.50106088 2025-11-03,02:06:10.000,307,11032706,12525,0,1762135569,12994.389427099995,33.45721485000104,53351.45215104 2025-11-03,02:06:11.000,307,11032677,12685,0,1762135570,12994.308591379995,33.471313109999755,53351.43817680001 2025-11-03,02:06:12.000,307,11032693,12765,0,1762135571,12994.31532768999,33.478362239999115,53351.41022832 2025-11-03,02:06:13.000,307,11032690,12765,0,1762135572,12994.27490982999,33.4290183300036,53351.4731124 2025-11-03,02:06:14.000,307,11032671,12605,0,1762135573,12994.24122828,33.45721485000104,53351.42420256 2025-11-03,02:06:15.000,307,11032722,12485,0,1762135574,12994.20081042,33.41492007000488,53351.4032412 2025-11-03,02:06:16.000,307,11032732,12525,0,1762135575,12994.207546729995,33.42196920000424,53351.445163920005 2025-11-03,02:06:17.000,307,11032684,12685,0,1762135576,12994.167128869994,33.42196920000424,53351.4032412 2025-11-03,02:06:18.000,307,11032648,12605,0,1762135577,12994.11323838999,33.44311659000232,53351.36830560001 2025-11-03,02:06:19.000,307,11032714,12565,0,1762135578,12994.11323838999,33.4290183300036,53351.36830560001 2025-11-03,02:06:20.000,307,11032696,12685,0,1762135579,12994.14018363,33.44311659000232,53351.35433136 2025-11-03,02:06:21.000,307,11032738,12685,0,1762135580,12994.099765769999,33.45721485000104,53351.34035712001 2025-11-03,02:06:22.000,307,11032716,13005,0,1762135581,12994.07282052999,33.464263980000396,53351.375292720004 2025-11-03,02:06:23.000,307,11032687,12965,0,1762135582,12994.059347909999,33.471313109999755,53351.36131848 2025-11-03,02:06:24.000,307,11032697,12765,0,1762135583,12994.025666359994,33.471313109999755,53351.29843440001 2025-11-03,02:06:25.000,307,11032693,12805,0,1762135584,12994.03240266999,33.49246049999783,53351.28446016 2025-11-03,02:06:26.000,307,11032731,12605,0,1762135585,12993.998721119999,33.50655876000383,53351.2634988 2025-11-03,02:06:27.000,307,11032719,12845,0,1762135586,12993.978512189999,33.464263980000396,53351.30542152 2025-11-03,02:06:28.000,307,11032715,12685,0,1762135587,12993.911149089989,33.45721485000104,53351.2634988 2025-11-03,02:06:29.000,307,11032738,12885,0,1762135588,12993.931358019989,33.49246049999783,53351.27048592001 2025-11-03,02:06:30.000,307,11032748,12605,0,1762135589,12993.877467539998,33.464263980000396,53351.228563200006 2025-11-03,02:06:31.000,307,11032722,12765,0,1762135590,12993.857258609998,33.42196920000424,53351.20061472001 2025-11-03,02:06:32.000,307,11032700,12805,0,1762135591,12993.863994919993,33.49246049999783,53351.207601840004 2025-11-03,02:06:33.000,307,11032679,12765,0,1762135592,12993.870731229988,33.45016572000168,53351.24952456001 2025-11-03,02:06:34.000,307,11032737,12845,0,1762135593,12993.837049679998,33.49950963000447,53351.228563200006 2025-11-03,02:06:35.000,307,11032673,12885,0,1762135594,12993.870731229988,33.471313109999755,53351.20061472001 2025-11-03,02:06:36.000,307,11032706,12605,0,1762135595,12993.830313369988,33.464263980000396,53351.23555032 2025-11-03,02:06:37.000,307,11032692,12805,0,1762135596,12993.783159199993,33.464263980000396,53351.29144728 2025-11-03,02:06:38.000,307,11032744,12645,0,1762135597,12993.762950269993,33.42196920000424,53351.20061472001 2025-11-03,02:06:39.000,307,11032667,12645,0,1762135598,12993.762950269993,33.478362239999115,53351.18664048 2025-11-03,02:06:40.000,307,11032723,12725,0,1762135599,12993.729268720002,33.513607890003186,53351.16567912 2025-11-03,02:06:41.000,307,11032794,12485,0,1762135600,12993.702323479993,33.45016572000168,53351.179653360006 2025-11-03,02:06:42.000,307,11032724,12805,0,1762135601,12993.668641930002,33.43606746000296,53351.15170488001 2025-11-03,02:06:43.000,307,11032685,12805,0,1762135602,12993.634960379997,33.43606746000296,53351.15170488001 2025-11-03,02:06:44.000,307,11032695,12765,0,1762135603,12993.608015140002,33.42196920000424,53351.10279504001 2025-11-03,02:06:45.000,307,11032755,12925,0,1762135604,12993.608015140002,33.485411369998474,53351.09580792 2025-11-03,02:06:46.000,307,11032723,12725,0,1762135605,12993.581069899992,33.45721485000104,53351.109782160005 2025-11-03,02:06:47.000,307,11032707,12605,0,1762135606,12993.574333589997,33.42196920000424,53351.0888208 2025-11-03,02:06:48.000,307,11032715,12685,0,1762135607,12993.506970490002,33.39377267999953,53351.02593672 2025-11-03,02:06:49.000,307,11032694,12805,0,1762135608,12993.527179420002,33.40082180999889,53351.060872320006 2025-11-03,02:06:50.000,307,11032721,12525,0,1762135609,12993.473288939997,33.37967442000081,53351.05388520001 2025-11-03,02:06:51.000,307,11032765,12805,0,1762135610,12993.453080009996,33.40082180999889,53351.109782160005 2025-11-03,02:06:52.000,307,11032761,12845,0,1762135611,12993.426134770001,33.38672355000017,53351.08183368001 2025-11-03,02:06:53.000,307,11032674,12765,0,1762135612,12993.405925840001,33.33033050999802,53351.02593672 2025-11-03,02:06:54.000,307,11032748,12845,0,1762135613,12993.365507980001,33.337379640004656,53351.011962480006 2025-11-03,02:06:55.000,307,11032728,12605,0,1762135614,12993.34529905,33.32328137999866,53351.0189496 2025-11-03,02:06:56.000,307,11032708,12645,0,1762135615,12993.311617499996,33.32328137999866,53350.96305264001 2025-11-03,02:06:57.000,307,11032726,12645,0,1762135616,12993.28467226,33.32328137999866,53350.9490784 2025-11-03,02:06:58.000,307,11032716,12725,0,1762135617,12993.230781779996,33.344428770004015,53350.97003976 2025-11-03,02:06:59.000,307,11032729,12685,0,1762135618,12993.250990709996,33.288035730001866,53350.95606552 2025-11-03,02:07:00.000,307,11032682,12805,0,1762135619,12993.230781779996,33.302133990000584,53350.90715568 2025-11-03,02:07:01.000,307,11032711,13045,0,1762135620,12993.25772701999,33.295084860001225,53350.90715568 2025-11-03,02:07:02.000,307,11032718,12885,0,1762135621,12993.2442544,33.33033050999802,53350.88619432001 2025-11-03,02:07:03.000,307,11032710,12805,0,1762135622,12993.25772701999,33.344428770004015,53350.872220080004 2025-11-03,02:07:04.000,307,11032692,12645,0,1762135623,12993.2442544,33.337379640004656,53350.86523296001 2025-11-03,02:07:05.000,307,11032722,12725,0,1762135624,12993.250990709996,33.35852703000273,53350.86523296001 2025-11-03,02:07:06.000,307,11032723,12765,0,1762135625,12993.250990709996,33.351477900003374,53350.85824584 2025-11-03,02:07:07.000,307,11032744,12685,0,1762135626,12993.271199639996,33.344428770004015,53350.85824584 2025-11-03,02:07:08.000,307,11032738,12885,0,1762135627,12993.318353809991,33.38672355000017,53350.79536176001 2025-11-03,02:07:09.000,307,11032713,12885,0,1762135628,12993.311617499996,33.41492007000488,53350.81632312001 2025-11-03,02:07:10.000,307,11032707,12925,0,1762135629,12993.338562739991,33.45016572000168,53350.81632312001 2025-11-03,02:07:11.000,307,11032747,12725,0,1762135630,12993.365507980001,33.49246049999783,53350.83029736 2025-11-03,02:07:12.000,307,11032659,12845,0,1762135631,12993.358771669991,33.49950963000447,53350.78837464 2025-11-03,02:07:13.000,307,11032687,12605,0,1762135632,12993.385716910001,33.50655876000383,53350.75343904 2025-11-03,02:07:14.000,307,11032701,12645,0,1762135633,12993.459816319992,33.59114832000341,53350.76741328001 2025-11-03,02:07:15.000,307,11032704,12925,0,1762135634,12993.459816319992,33.59819745000277,53350.78837464 2025-11-03,02:07:16.000,307,11032699,12765,0,1762135635,12993.480025249992,33.62639397000021,53350.76741328001 2025-11-03,02:07:17.000,307,11032766,12685,0,1762135636,12993.446343700001,33.675737880003,53350.76741328001 2025-11-03,02:07:18.000,307,11032718,12845,0,1762135637,12993.500234179992,33.703934400000435,53350.80234888 2025-11-03,02:07:19.000,307,11032682,12685,0,1762135638,12993.500234179992,33.71803265999915,53350.76741328001 2025-11-03,02:07:20.000,307,11032688,12765,0,1762135639,12993.527179420002,33.710983529999794,53350.76741328001 2025-11-03,02:07:21.000,307,11032696,12765,0,1762135640,12993.520443109992,33.746229180003866,53350.76042616 2025-11-03,02:07:22.000,307,11032702,12805,0,1762135641,12993.560860969992,33.760327440002584,53350.774400400005 2025-11-03,02:07:23.000,307,11032753,12965,0,1762135642,12993.594542519997,33.82376961000409,53350.78138752 2025-11-03,02:07:24.000,307,11032688,12605,0,1762135643,12993.601278829992,33.880162649998965,53350.76741328001 2025-11-03,02:07:25.000,307,11032705,12845,0,1762135644,12993.628224070002,33.887211779998324,53350.80234888 2025-11-03,02:07:26.000,307,11032698,12445,0,1762135645,12993.648433000002,33.90131004000432,53350.80234888 2025-11-03,02:07:27.000,307,11032737,12605,0,1762135646,12993.648433000002,33.94360482000047,53350.83029736 2025-11-03,02:07:28.000,307,11032700,12605,0,1762135647,12993.715796099998,33.922457430002396,53350.83029736 2025-11-03,02:07:29.000,307,11032682,12685,0,1762135648,12993.709059790002,33.929506560001755,53350.79536176001 2025-11-03,02:07:30.000,307,11032704,12285,0,1762135649,12993.722532409993,33.936555690001114,53350.83029736 2025-11-03,02:07:31.000,307,11032720,12645,0,1762135650,12993.749477650003,34.01409612000134,53350.83728448001 2025-11-03,02:07:32.000,307,11032705,12965,0,1762135651,12993.756213959998,34.01409612000134,53350.83728448001 2025-11-03,02:07:33.000,307,11032710,12685,0,1762135652,12993.776422889998,34.02819438000006,53350.81632312001 2025-11-03,02:07:34.000,307,11032712,12605,0,1762135653,12993.830313369988,34.05639090000477,53350.81632312001 2025-11-03,02:07:35.000,307,11032702,12805,0,1762135654,12993.830313369988,34.098685680000926,53350.85824584 2025-11-03,02:07:36.000,307,11032720,12725,0,1762135655,12993.863994919993,34.162127850002435,53350.80234888 2025-11-03,02:07:37.000,307,11032802,12685,0,1762135656,12993.917885399998,34.155078720003075,53350.844271600006 2025-11-03,02:07:38.000,307,11032692,12765,0,1762135657,12993.897676469998,34.169176980001794,53350.83029736 2025-11-03,02:07:39.000,307,11032749,12685,0,1762135658,12993.931358019989,34.20442262999859,53350.85824584 2025-11-03,02:07:40.000,307,11032730,12685,0,1762135659,12993.965039569994,34.22557002000394,53350.85125872 2025-11-03,02:07:41.000,307,11032712,12725,0,1762135660,12993.965039569994,34.2326191500033,53350.844271600006 2025-11-03,02:07:42.000,307,11032731,12685,0,1762135661,12993.978512189999,34.2678648000001,53350.81632312001 2025-11-03,02:07:43.000,307,11032744,12765,0,1762135662,12993.998721119999,34.30311045000417,53350.844271600006 2025-11-03,02:07:44.000,307,11032765,12725,0,1762135663,12994.005457429994,34.338356100000965,53350.8792072 2025-11-03,02:07:45.000,307,11032737,12685,0,1762135664,12994.012193739989,34.345405230000324,53350.872220080004 2025-11-03,02:07:46.000,307,11032711,12565,0,1762135665,12994.005457429994,34.37360174999776,53350.88619432001 2025-11-03,02:07:47.000,307,11032762,12885,0,1762135666,12994.045875289994,34.380650880004396,53350.83029736 2025-11-03,02:07:48.000,307,11032754,12805,0,1762135667,12994.025666359994,34.380650880004396,53350.872220080004 2025-11-03,02:07:49.000,307,11032735,12725,0,1762135668,12994.07282052999,34.3665526199984,53350.844271600006 2025-11-03,02:07:50.000,307,11032721,12645,0,1762135669,12994.099765769999,34.387700010003755,53350.893181440006 2025-11-03,02:07:51.000,307,11032648,12885,0,1762135670,12994.126711009994,34.42999478999991,53350.8792072 2025-11-03,02:07:52.000,307,11032724,12805,0,1762135671,12994.099765769999,34.42999478999991,53350.88619432001 2025-11-03,02:07:53.000,307,11032664,12805,0,1762135672,12994.146919939994,34.43704391999927,53350.91414280001 2025-11-03,02:07:54.000,307,11032672,12885,0,1762135673,12994.167128869994,34.40884740000183,53350.90715568 2025-11-03,02:07:55.000,307,11032730,12725,0,1762135674,12994.126711009994,34.40179827000247,53350.8792072 2025-11-03,02:07:56.000,307,11032724,12885,0,1762135675,12994.17386517999,34.40179827000247,53350.8792072 2025-11-03,02:07:57.000,307,11032688,12645,0,1762135676,12994.18060149,34.43704391999927,53350.91414280001 2025-11-03,02:07:58.000,307,11032697,12605,0,1762135677,12994.21428303999,34.40884740000183,53350.90715568 2025-11-03,02:07:59.000,307,11032716,12725,0,1762135678,12994.247964589995,34.43704391999927,53350.893181440006 2025-11-03,02:08:00.000,307,11032682,12805,0,1762135679,12994.247964589995,34.42294566000055,53350.90715568 2025-11-03,02:08:01.000,307,11032741,12525,0,1762135680,12994.31532768999,34.41589653000119,53350.893181440006 2025-11-03,02:08:02.000,307,11032726,12805,0,1762135681,12994.34227293,34.42999478999991,53350.92811704 2025-11-03,02:08:03.000,307,11032639,12925,0,1762135682,12994.38269079,34.41589653000119,53350.9490784 2025-11-03,02:08:04.000,307,11032686,12565,0,1762135683,12994.43658126999,34.48638783000206,53350.991001120005 2025-11-03,02:08:05.000,307,11032713,12685,0,1762135684,12994.48373544,34.45819131000462,53350.98401400001 2025-11-03,02:08:06.000,307,11032677,12725,0,1762135685,12994.47699912999,34.47228957000334,53350.991001120005 2025-11-03,02:08:07.000,307,11032703,12565,0,1762135686,12994.510680679996,34.54278087000421,53350.99798824 2025-11-03,02:08:08.000,307,11032668,12605,0,1762135687,12994.517416989991,34.49343696000142,53351.0189496 2025-11-03,02:08:09.000,307,11032688,12925,0,1762135688,12994.584780090001,34.514584349999495,53351.04689808 2025-11-03,02:08:10.000,307,11032692,12645,0,1762135689,12994.557834849991,34.50048609000078,53351.0888208 2025-11-03,02:08:11.000,307,11032641,12725,0,1762135690,12994.571307469996,34.507535220000136,53351.05388520001 2025-11-03,02:08:12.000,307,11032674,12725,0,1762135691,12994.564571160001,34.50048609000078,53351.0888208 2025-11-03,02:08:13.000,307,11032705,12845,0,1762135692,12994.584780090001,34.48638783000206,53351.11676928 2025-11-03,02:08:14.000,307,11032641,12965,0,1762135693,12994.578043779991,34.556879130002926,53351.1237564 2025-11-03,02:08:15.000,307,11032721,12725,0,1762135694,12994.530889609996,34.514584349999495,53351.1237564 2025-11-03,02:08:16.000,307,11032662,12605,0,1762135695,12994.490471749996,34.53573174000485,53351.13773064 2025-11-03,02:08:17.000,307,11032712,12765,0,1762135696,12994.470262819996,34.46524044000398,53351.18664048 2025-11-03,02:08:18.000,307,11032692,12845,0,1762135697,12994.46352651,34.48638783000206,53351.13074352001 2025-11-03,02:08:19.000,307,11032670,12525,0,1762135698,12994.41637233999,34.514584349999495,53351.15170488001 2025-11-03,02:08:20.000,307,11032734,12765,0,1762135699,12994.38269079,34.49343696000142,53351.23555032 2025-11-03,02:08:21.000,307,11032677,12765,0,1762135700,12994.37595447999,34.514584349999495,53351.16567912 2025-11-03,02:08:22.000,307,11032687,12805,0,1762135701,12994.41637233999,34.521633479998854,53351.13773064 2025-11-03,02:08:23.000,307,11032677,12605,0,1762135702,12994.38269079,34.48638783000206,53351.15170488001 2025-11-03,02:08:24.000,307,11032740,12605,0,1762135703,12994.37595447999,34.507535220000136,53351.14471776 2025-11-03,02:08:25.000,307,11032739,12725,0,1762135704,12994.369218169995,34.556879130002926,53351.1936276 2025-11-03,02:08:26.000,307,11032661,12645,0,1762135705,12994.389427099995,34.570977390001644,53351.17266624001 2025-11-03,02:08:27.000,307,11032711,12685,0,1762135706,12994.39616340999,34.563928260002285,53351.18664048 2025-11-03,02:08:28.000,307,11032715,12765,0,1762135707,12994.369218169995,34.59212477999972,53351.21458896 2025-11-03,02:08:29.000,307,11032721,12805,0,1762135708,12994.43658126999,34.62737043000379,53351.18664048 2025-11-03,02:08:30.000,307,11032742,12605,0,1762135709,12994.43658126999,34.64146869000251,53351.1936276 2025-11-03,02:08:31.000,307,11032699,12685,0,1762135710,12994.42310865,34.67671433999931,53351.158692000005 2025-11-03,02:08:32.000,307,11032709,12965,0,1762135711,12994.42310865,34.690812599998026,53351.16567912 2025-11-03,02:08:33.000,307,11032746,12805,0,1762135712,12994.45679019999,34.740156510000816,53351.20061472001 2025-11-03,02:08:34.000,307,11032803,12645,0,1762135713,12994.490471749996,34.747205640000175,53351.1237564 2025-11-03,02:08:35.000,307,11032722,12765,0,1762135714,12994.530889609996,34.76130389999889,53351.18664048 2025-11-03,02:08:36.000,307,11032699,12845,0,1762135715,12994.564571160001,34.789500420003606,53351.22157608001 2025-11-03,02:08:37.000,307,11032747,12725,0,1762135716,12994.54436223,34.796549550002965,53351.21458896 2025-11-03,02:08:38.000,307,11032797,12685,0,1762135717,12994.557834849991,34.77540216000489,53351.16567912 2025-11-03,02:08:39.000,307,11032717,12805,0,1762135718,12994.571307469996,34.803598680002324,53351.228563200006 2025-11-03,02:08:40.000,307,11032710,12645,0,1762135719,12994.584780090001,34.803598680002324,53351.16567912 2025-11-03,02:08:41.000,307,11032683,12685,0,1762135720,12994.591516399996,34.796549550002965,53351.207601840004 2025-11-03,02:08:42.000,307,11032738,12685,0,1762135721,12994.584780090001,34.77540216000489,53351.24253744 2025-11-03,02:08:43.000,307,11032731,12605,0,1762135722,12994.611725329996,34.789500420003606,53351.24253744 2025-11-03,02:08:44.000,307,11032748,12805,0,1762135723,12994.631934259996,34.789500420003606,53351.25651168 2025-11-03,02:08:45.000,307,11032745,12565,0,1762135724,12994.611725329996,34.84589345999848,53351.21458896 2025-11-03,02:08:46.000,307,11032725,12485,0,1762135725,12994.591516399996,34.83179519999976,53351.27048592001 2025-11-03,02:08:47.000,307,11032742,12885,0,1762135726,12994.618461639991,34.782451290004246,53351.2634988 2025-11-03,02:08:48.000,307,11032749,12685,0,1762135727,12994.652143189996,34.782451290004246,53351.31240864 2025-11-03,02:08:49.000,307,11032700,12605,0,1762135728,12994.645406880001,34.747205640000175,53351.31939576001 2025-11-03,02:08:50.000,307,11032743,12725,0,1762135729,12994.665615810001,34.71900912000274,53351.36131848 2025-11-03,02:08:51.000,307,11032691,12645,0,1762135730,12994.652143189996,34.740156510000816,53351.33337 2025-11-03,02:08:52.000,307,11032767,12765,0,1762135731,12994.658879499992,34.7260582500021,53351.326382880005 2025-11-03,02:08:53.000,307,11032734,12725,0,1762135732,12994.665615810001,34.73310738000146,53351.396254080006 2025-11-03,02:08:54.000,307,11032741,12765,0,1762135733,12994.706033670001,34.73310738000146,53351.4032412 2025-11-03,02:08:55.000,307,11032727,12685,0,1762135734,12994.712769979997,34.69786173000466,53351.41721544001 2025-11-03,02:08:56.000,307,11032677,12525,0,1762135735,12994.699297359992,34.66261608000059,53351.43118968 2025-11-03,02:08:57.000,307,11032752,12765,0,1762135736,12994.706033670001,34.66966520999995,53351.41022832 2025-11-03,02:08:58.000,307,11032728,12605,0,1762135737,12994.679088429992,34.690812599998026,53351.45215104 2025-11-03,02:08:59.000,307,11032717,12645,0,1762135738,12994.652143189996,34.67671433999931,53351.494073760005 2025-11-03,02:09:00.000,307,11032702,12525,0,1762135739,12994.685824740001,34.64851782000187,53351.52202224 2025-11-03,02:09:01.000,307,11032721,12605,0,1762135740,12994.658879499992,34.65556695000123,53351.45215104 2025-11-03,02:09:02.000,307,11032736,12645,0,1762135741,12994.645406880001,34.64146869000251,53351.53599648001 2025-11-03,02:09:03.000,307,11032683,12605,0,1762135742,12994.618461639991,34.620321300004434,53351.542983600004 2025-11-03,02:09:04.000,307,11032717,12685,0,1762135743,12994.598252709991,34.620321300004434,53351.46612528001 2025-11-03,02:09:05.000,307,11032703,12485,0,1762135744,12994.591516399996,34.570977390001644,53351.494073760005 2025-11-03,02:09:06.000,307,11032704,12525,0,1762135745,12994.591516399996,34.59212477999972,53351.48708664001 2025-11-03,02:09:07.000,307,11032682,12605,0,1762135746,12994.598252709991,34.59917390999908,53351.563944960006 2025-11-03,02:09:08.000,307,11032739,12485,0,1762135747,12994.537625919991,34.563928260002285,53351.52900936 2025-11-03,02:09:09.000,307,11032684,12405,0,1762135748,12994.530889609996,34.556879130002926,53351.494073760005 2025-11-03,02:09:10.000,307,11032722,12805,0,1762135749,12994.530889609996,34.578026520001,53351.542983600004 2025-11-03,02:09:11.000,307,11032718,12845,0,1762135750,12994.584780090001,34.556879130002926,53351.52202224 2025-11-03,02:09:12.000,307,11032717,12525,0,1762135751,12994.54436223,34.53573174000485,53351.48009952 2025-11-03,02:09:13.000,307,11032696,12605,0,1762135752,12994.517416989991,34.54278087000421,53351.445163920005 2025-11-03,02:09:14.000,307,11032703,12845,0,1762135753,12994.510680679996,34.528682609998214,53351.494073760005 2025-11-03,02:09:15.000,307,11032748,12765,0,1762135754,12994.48373544,34.53573174000485,53351.515035120006 2025-11-03,02:09:16.000,307,11032719,12645,0,1762135755,12994.470262819996,34.49343696000142,53351.50804800001 2025-11-03,02:09:17.000,307,11032713,12685,0,1762135756,12994.497208059991,34.4793387000027,53351.50106088 2025-11-03,02:09:18.000,307,11032727,12485,0,1762135757,12994.47699912999,34.47228957000334,53351.45215104 2025-11-03,02:09:19.000,307,11032757,12525,0,1762135758,12994.450053889996,34.44409304999863,53351.52202224 2025-11-03,02:09:20.000,307,11032696,12885,0,1762135759,12994.43658126999,34.42294566000055,53351.46612528001 2025-11-03,02:09:21.000,307,11032653,12605,0,1762135760,12994.39616340999,34.387700010003755,53351.46612528001 2025-11-03,02:09:22.000,307,11032733,12885,0,1762135761,12994.44331758,34.3665526199984,53351.4731124 2025-11-03,02:09:23.000,307,11032737,12765,0,1762135762,12994.41637233999,34.394749140003114,53351.45215104 2025-11-03,02:09:24.000,307,11032724,12685,0,1762135763,12994.369218169995,34.35245435999968,53351.515035120006 2025-11-03,02:09:25.000,307,11032780,12565,0,1762135764,12994.389427099995,34.35245435999968,53351.494073760005 2025-11-03,02:09:26.000,307,11032658,12765,0,1762135765,12994.38269079,34.338356100000965,53351.4731124 2025-11-03,02:09:27.000,307,11032747,12805,0,1762135766,12994.369218169995,34.29606132000481,53351.48009952 2025-11-03,02:09:28.000,307,11032763,12525,0,1762135767,12994.38269079,34.30311045000417,53351.48708664001 2025-11-03,02:09:29.000,307,11032728,12645,0,1762135768,12994.328800309995,34.27491392999946,53351.48708664001 2025-11-03,02:09:30.000,307,11032661,12605,0,1762135769,12994.34227293,34.281963059998816,53351.50804800001 2025-11-03,02:09:31.000,307,11032713,12645,0,1762135770,12994.322064,34.31720871000289,53351.46612528001 2025-11-03,02:09:32.000,307,11032723,12965,0,1762135771,12994.29511875999,34.31015958000353,53351.43817680001 2025-11-03,02:09:33.000,307,11032713,12685,0,1762135772,12994.30185507,34.35245435999968,53351.48708664001 2025-11-03,02:09:34.000,307,11032747,12645,0,1762135773,12994.29511875999,34.31015958000353,53351.445163920005 2025-11-03,02:09:35.000,307,11032685,12685,0,1762135774,12994.29511875999,34.31015958000353,53351.41721544001 2025-11-03,02:09:36.000,307,11032711,12605,0,1762135775,12994.29511875999,34.281963059998816,53351.41022832 2025-11-03,02:09:37.000,307,11032722,12765,0,1762135776,12994.34227293,34.31015958000353,53351.41022832 2025-11-03,02:09:38.000,307,11032703,12645,0,1762135777,12994.31532768999,34.32425784000225,53351.41022832 2025-11-03,02:09:39.000,307,11032786,12725,0,1762135778,12994.34227293,34.29606132000481,53351.45913816 2025-11-03,02:09:40.000,307,11032689,12645,0,1762135779,12994.35574554999,34.31015958000353,53351.43817680001 2025-11-03,02:09:41.000,307,11032714,12885,0,1762135780,12994.33553661999,34.31720871000289,53351.396254080006 2025-11-03,02:09:42.000,307,11032729,12765,0,1762135781,12994.38269079,34.338356100000965,53351.41022832 2025-11-03,02:09:43.000,307,11032672,12725,0,1762135782,12994.37595447999,34.31720871000289,53351.43817680001 2025-11-03,02:09:44.000,307,11032713,12605,0,1762135783,12994.45679019999,34.281963059998816,53351.45913816 2025-11-03,02:09:45.000,307,11032710,12525,0,1762135784,12994.46352651,34.31015958000353,53351.41022832 2025-11-03,02:09:46.000,307,11032675,12445,0,1762135785,12994.409636029995,34.31720871000289,53351.4032412 2025-11-03,02:09:47.000,307,11032735,12605,0,1762135786,12994.46352651,34.31720871000289,53351.396254080006 2025-11-03,02:09:48.000,307,11032692,12765,0,1762135787,12994.46352651,34.345405230000324,53351.41022832 2025-11-03,02:09:49.000,307,11032715,12645,0,1762135788,12994.5241533,34.345405230000324,53351.41022832 2025-11-03,02:09:50.000,307,11032700,12765,0,1762135789,12994.564571160001,34.35950348999904,53351.41022832 2025-11-03,02:09:51.000,307,11032730,12725,0,1762135790,12994.578043779991,34.35950348999904,53351.35433136 2025-11-03,02:09:52.000,307,11032667,12685,0,1762135791,12994.591516399996,34.345405230000324,53351.396254080006 2025-11-03,02:09:53.000,307,11032737,12765,0,1762135792,12994.692561049997,34.387700010003755,53351.43817680001 2025-11-03,02:09:54.000,307,11032679,12565,0,1762135793,12994.685824740001,34.380650880004396,53351.375292720004 2025-11-03,02:09:55.000,307,11032725,12965,0,1762135794,12994.759924149992,34.380650880004396,53351.41022832 2025-11-03,02:09:56.000,307,11032682,12805,0,1762135795,12994.739715219992,34.394749140003114,53351.4731124 2025-11-03,02:09:57.000,307,11032744,13005,0,1762135796,12994.800342009992,34.3665526199984,53351.46612528001 2025-11-03,02:09:58.000,307,11032693,12565,0,1762135797,12994.854232489997,34.35245435999968,53351.42420256 2025-11-03,02:09:59.000,307,11032673,12485,0,1762135798,12994.840759869992,34.331306970001606,53351.48708664001 2025-11-03,02:10:00.000,307,11032700,12525,0,1762135799,12994.881177729992,34.35950348999904,53351.45913816 2025-11-03,02:10:01.000,307,11032712,12685,0,1762135800,12994.921595589993,34.3665526199984,53351.45913816 2025-11-03,02:10:02.000,307,11032697,12965,0,1762135801,12994.941804519993,34.345405230000324,53351.4731124 2025-11-03,02:10:03.000,307,11032683,12845,0,1762135802,12994.962013449993,34.3665526199984,53351.50804800001 2025-11-03,02:10:04.000,307,11032666,12765,0,1762135803,12994.962013449993,34.35950348999904,53351.57093208 2025-11-03,02:10:05.000,307,11032759,12685,0,1762135804,12994.948540830002,34.338356100000965,53351.542983600004 2025-11-03,02:10:06.000,307,11032729,12925,0,1762135805,12995.002431309993,34.37360174999776,53351.515035120006 2025-11-03,02:10:07.000,307,11032691,12685,0,1762135806,12995.002431309993,34.27491392999946,53351.54997072 2025-11-03,02:10:08.000,307,11032711,12725,0,1762135807,12994.995694999998,34.27491392999946,53351.50804800001 2025-11-03,02:10:09.000,307,11032652,12765,0,1762135808,12995.056321789998,34.2678648000001,53351.50106088 2025-11-03,02:10:10.000,307,11032753,12645,0,1762135809,12995.069794409988,34.24671741000202,53351.57093208 2025-11-03,02:10:11.000,307,11032734,12565,0,1762135810,12995.103475959993,34.2678648000001,53351.563944960006 2025-11-03,02:10:12.000,307,11032693,12605,0,1762135811,12995.069794409988,34.19032436999987,53351.53599648001 2025-11-03,02:10:13.000,307,11032692,12445,0,1762135812,12995.083267029993,34.17622611000115,53351.59888056 2025-11-03,02:10:14.000,307,11032696,12725,0,1762135813,12995.083267029993,34.13393132999772,53351.55695784001 2025-11-03,02:10:15.000,307,11032701,12565,0,1762135814,12995.110212269989,34.098685680000926,53351.5779192 2025-11-03,02:10:16.000,307,11032700,12765,0,1762135815,12995.123684889993,34.06344003000413,53351.64080328 2025-11-03,02:10:17.000,307,11032679,12525,0,1762135816,12995.096739649998,34.07048916000349,53351.612854800005 2025-11-03,02:10:18.000,307,11032696,12605,0,1762135817,12995.137157509998,33.99294873000326,53351.5779192 2025-11-03,02:10:19.000,307,11032723,12685,0,1762135818,12995.150630129989,33.96475220999855,53351.60586768001 2025-11-03,02:10:20.000,307,11032745,12645,0,1762135819,12995.150630129989,33.95770307999919,53351.58490632001 2025-11-03,02:10:21.000,307,11032742,12885,0,1762135820,12995.157366439998,33.936555690001114,53351.612854800005 2025-11-03,02:10:22.000,307,11032693,12765,0,1762135821,12995.191047989989,33.922457430002396,53351.63381616001 2025-11-03,02:10:23.000,307,11032661,12725,0,1762135822,12995.170839059989,33.84491700000217,53351.65477752001 2025-11-03,02:10:24.000,307,11032689,12685,0,1762135823,12995.191047989989,33.83081874000345,53351.68272600001 2025-11-03,02:10:25.000,307,11032778,12565,0,1762135824,12995.197784299999,33.81672048000473,53351.65477752001 2025-11-03,02:10:26.000,307,11032726,12685,0,1762135825,12995.231465849989,33.8096713499981,53351.67573888001 2025-11-03,02:10:27.000,307,11032689,12525,0,1762135826,12995.211256919989,33.8096713499981,53351.66875176 2025-11-03,02:10:28.000,307,11032695,12765,0,1762135827,12995.258411089999,33.83786787000281,53351.710674480004 2025-11-03,02:10:29.000,307,11032718,12765,0,1762135828,12995.211256919989,33.82376961000409,53351.68971312 2025-11-03,02:10:30.000,307,11032659,12765,0,1762135829,12995.278620019999,33.82376961000409,53351.710674480004 2025-11-03,02:10:31.000,307,11032713,12725,0,1762135830,12995.231465849989,33.80262221999874,53351.661764640005 2025-11-03,02:10:32.000,307,11032706,12485,0,1762135831,12995.278620019999,33.78852396000002,53351.75259720001 2025-11-03,02:10:33.000,307,11032621,12685,0,1762135832,12995.31230156999,33.80262221999874,53351.74561008 2025-11-03,02:10:34.000,307,11032684,12645,0,1762135833,12995.29209263999,33.80262221999874,53351.72464872001 2025-11-03,02:10:35.000,307,11032712,12605,0,1762135834,12995.305565259994,33.85196613000153,53351.76657144 2025-11-03,02:10:36.000,307,11032718,12605,0,1762135835,12995.31230156999,33.83786787000281,53351.76657144 2025-11-03,02:10:37.000,307,11032682,12725,0,1762135836,12995.37966467,33.76737657000194,53351.80150704001 2025-11-03,02:10:38.000,307,11032696,12765,0,1762135837,12995.366192049994,33.760327440002584,53351.85041688001 2025-11-03,02:10:39.000,307,11032695,12525,0,1762135838,12995.345983119994,33.78147483000066,53351.857404 2025-11-03,02:10:40.000,307,11032762,12685,0,1762135839,12995.37292835999,33.76737657000194,53351.85041688001 2025-11-03,02:10:41.000,307,11032702,12685,0,1762135840,12995.366192049994,33.76737657000194,53351.81548128 2025-11-03,02:10:42.000,307,11032741,13005,0,1762135841,12995.3998736,33.710983529999794,53351.80849416 2025-11-03,02:10:43.000,307,11032762,12645,0,1762135842,12995.426818839995,33.73213091999787,53351.7875328 2025-11-03,02:10:44.000,307,11032657,12645,0,1762135843,12995.45376407999,33.72508178999851,53351.88535248 2025-11-03,02:10:45.000,307,11032736,13005,0,1762135844,12995.487445629995,33.71803265999915,53351.79451992 2025-11-03,02:10:46.000,307,11032741,12645,0,1762135845,12995.51439086999,33.710983529999794,53351.829455520005 2025-11-03,02:10:47.000,307,11032764,12605,0,1762135846,12995.51439086999,33.72508178999851,53351.829455520005 2025-11-03,02:10:48.000,307,11032752,12765,0,1762135847,12995.50091825,33.68278701000236,53351.86439112 2025-11-03,02:10:49.000,307,11032718,12485,0,1762135848,12995.527863489995,33.654590489997645,53351.85041688001 2025-11-03,02:10:50.000,307,11032762,12685,0,1762135849,12995.54133611,33.66868875000364,53351.81548128 2025-11-03,02:10:51.000,307,11032771,12845,0,1762135850,12995.548072419995,33.68278701000236,53351.84342976001 2025-11-03,02:10:52.000,307,11032710,12965,0,1762135851,12995.59522658999,33.66163962000428,53351.81548128 2025-11-03,02:10:53.000,307,11032770,12685,0,1762135852,12995.6019629,33.64049222999893,53351.87137824001 2025-11-03,02:10:54.000,307,11032740,12685,0,1762135853,12995.56154504,33.64049222999893,53351.93426232 2025-11-03,02:10:55.000,307,11032746,12725,0,1762135854,12995.548072419995,33.59819745000277,53351.94124944001 2025-11-03,02:10:56.000,307,11032727,12725,0,1762135855,12995.55480872999,33.59114832000341,53351.948236560005 2025-11-03,02:10:57.000,307,11032712,12845,0,1762135856,12995.55480872999,33.577050060004694,53351.93426232 2025-11-03,02:10:58.000,307,11032776,12645,0,1762135857,12995.507654559995,33.54180441000062,53351.94124944001 2025-11-03,02:10:59.000,307,11032687,12685,0,1762135858,12995.51439086999,33.54885353999998,53351.96919792001 2025-11-03,02:11:00.000,307,11032758,12725,0,1762135859,12995.487445629995,33.50655876000383,53351.91330096 2025-11-03,02:11:01.000,307,11032689,12605,0,1762135860,12995.47397300999,33.513607890003186,53351.99015928001 2025-11-03,02:11:02.000,307,11032718,12645,0,1762135861,12995.3998736,33.471313109999755,53351.96919792001 2025-11-03,02:11:03.000,307,11032735,12965,0,1762135862,12995.406609909995,33.464263980000396,53351.99015928001 2025-11-03,02:11:04.000,307,11032750,12845,0,1762135863,12995.426818839995,33.38672355000017,53351.997146400005 2025-11-03,02:11:05.000,307,11032726,12845,0,1762135864,12995.366192049994,33.41492007000488,53351.99015928001 2025-11-03,02:11:06.000,307,11032747,12765,0,1762135865,12995.33924681,33.38672355000017,53351.99015928001 2025-11-03,02:11:07.000,307,11032711,12765,0,1762135866,12995.33924681,33.38672355000017,53352.00413352 2025-11-03,02:11:08.000,307,11032757,12805,0,1762135867,12995.285356329994,33.33033050999802,53351.99015928001 2025-11-03,02:11:09.000,307,11032739,12685,0,1762135868,12995.278620019999,33.3162322499993,53351.98317216 2025-11-03,02:11:10.000,307,11032707,12765,0,1762135869,12995.25167477999,33.288035730001866,53352.01112064001 2025-11-03,02:11:11.000,307,11032701,12685,0,1762135870,12995.25167477999,33.245740949998435,53352.01112064001 2025-11-03,02:11:12.000,307,11032740,12605,0,1762135871,12995.231465849989,33.238691819999076,53351.948236560005 2025-11-03,02:11:13.000,307,11032736,12565,0,1762135872,12995.244938469994,33.1822987800042,53351.94124944001 2025-11-03,02:11:14.000,307,11032741,12605,0,1762135873,12995.170839059989,33.16820051999821,53351.92028808001 2025-11-03,02:11:15.000,307,11032727,12965,0,1762135874,12995.184311679994,33.125905740002054,53351.96919792001 2025-11-03,02:11:16.000,307,11032742,12765,0,1762135875,12995.130421199989,33.14000400000077,53351.95522368 2025-11-03,02:11:17.000,307,11032733,12725,0,1762135876,12995.123684889993,33.125905740002054,53351.94124944001 2025-11-03,02:11:18.000,307,11032718,12765,0,1762135877,12995.137157509998,33.05541444000119,53351.96919792001 2025-11-03,02:11:19.000,307,11032747,12565,0,1762135878,12995.130421199989,33.013119659997756,53351.94124944001 2025-11-03,02:11:20.000,307,11032746,12605,0,1762135879,12995.137157509998,33.03426705000311,53352.00413352 2025-11-03,02:11:21.000,307,11032728,12605,0,1762135880,12995.096739649998,32.97787401000096,53351.9272752 2025-11-03,02:11:22.000,307,11032754,12685,0,1762135881,12995.090003339988,32.94967749000352,53351.948236560005 2025-11-03,02:11:23.000,307,11032722,12565,0,1762135882,12995.022640239993,32.97787401000096,53351.94124944001 2025-11-03,02:11:24.000,307,11032703,12565,0,1762135883,12995.022640239993,32.893284450001374,53351.94124944001 2025-11-03,02:11:25.000,307,11032741,12725,0,1762135884,12995.002431309993,32.8721370600033,53351.899326720006 2025-11-03,02:11:26.000,307,11032700,12845,0,1762135885,12994.968749760003,32.843940539998584,53351.948236560005 2025-11-03,02:11:27.000,307,11032778,12565,0,1762135886,12994.962013449993,32.836891409999225,53351.899326720006 2025-11-03,02:11:28.000,307,11032773,12525,0,1762135887,12994.968749760003,32.81574402000115,53351.91330096 2025-11-03,02:11:29.000,307,11032706,12605,0,1762135888,12994.948540830002,32.80164576000243,53351.94124944001 2025-11-03,02:11:30.000,307,11032710,12725,0,1762135889,12994.935068209998,32.78049837000435,53351.92028808001 2025-11-03,02:11:31.000,307,11032768,12805,0,1762135890,12994.901386659993,32.77344923999772,53351.89233960001 2025-11-03,02:11:32.000,307,11032775,12605,0,1762135891,12994.881177729992,32.75230184999964,53351.88535248 2025-11-03,02:11:33.000,307,11032742,12685,0,1762135892,12994.813814629997,32.74525272000028,53351.899326720006 2025-11-03,02:11:34.000,307,11032679,12685,0,1762135893,12994.800342009992,32.717056200002844,53351.88535248 2025-11-03,02:11:35.000,307,11032746,12765,0,1762135894,12994.746451530002,32.702957940004126,53351.89233960001 2025-11-03,02:11:36.000,307,11032676,12805,0,1762135895,12994.726242600002,32.69590881000477,53351.91330096 2025-11-03,02:11:37.000,307,11032707,12725,0,1762135896,12994.692561049997,32.702957940004126,53351.88535248 2025-11-03,02:11:38.000,307,11032694,12685,0,1762135897,12994.685824740001,32.67476141999941,53351.84342976001 2025-11-03,02:11:39.000,307,11032704,12885,0,1762135898,12994.672352119997,32.653614030001336,53351.79451992 2025-11-03,02:11:40.000,307,11032681,12605,0,1762135899,12994.625197950001,32.660663160000695,53351.82246840001 2025-11-03,02:11:41.000,307,11032717,12685,0,1762135900,12994.591516399996,32.63246664000326,53351.80849416 2025-11-03,02:11:42.000,307,11032653,12685,0,1762135901,12994.571307469996,32.64656490000198,53351.83644264 2025-11-03,02:11:43.000,307,11032704,12445,0,1762135902,12994.551098539996,32.61836838000454,53351.86439112 2025-11-03,02:11:44.000,307,11032738,12605,0,1762135903,12994.551098539996,32.59017185999983,53351.81548128 2025-11-03,02:11:45.000,307,11032685,12685,0,1762135904,12994.5241533,32.59722098999919,53351.80849416 2025-11-03,02:11:46.000,307,11032767,12645,0,1762135905,12994.530889609996,32.56902447000175,53351.80849416 2025-11-03,02:11:47.000,307,11032679,12805,0,1762135906,12994.470262819996,32.59722098999919,53351.83644264 2025-11-03,02:11:48.000,307,11032687,12725,0,1762135907,12994.46352651,32.57607360000111,53351.81548128 2025-11-03,02:11:49.000,307,11032715,12805,0,1762135908,12994.46352651,32.54787708000367,53351.77355856001 2025-11-03,02:11:50.000,307,11032757,12725,0,1762135909,12994.44331758,32.52672968999832,53351.75958432 2025-11-03,02:11:51.000,307,11032680,12685,0,1762135910,12994.41637233999,32.52672968999832,53351.74561008 2025-11-03,02:11:52.000,307,11032704,12405,0,1762135911,12994.39616340999,32.54787708000367,53351.75259720001 2025-11-03,02:11:53.000,307,11032675,12365,0,1762135912,12994.42310865,32.55492621000303,53351.80150704001 2025-11-03,02:11:54.000,307,11032674,12565,0,1762135913,12994.409636029995,32.52672968999832,53351.68971312 2025-11-03,02:11:55.000,307,11032709,12645,0,1762135914,12994.39616340999,32.53377881999768,53351.710674480004 2025-11-03,02:11:56.000,307,11032756,12725,0,1762135915,12994.409636029995,32.51968055999896,53351.72464872001 2025-11-03,02:11:57.000,307,11032712,12965,0,1762135916,12994.37595447999,32.54787708000367,53351.7176616 2025-11-03,02:11:58.000,307,11032687,12565,0,1762135917,12994.35574554999,32.56197534000239,53351.64080328 2025-11-03,02:11:59.000,307,11032720,12685,0,1762135918,12994.36248186,32.56902447000175,53351.6477904 2025-11-03,02:12:00.000,307,11032718,12725,0,1762135919,12994.36248186,32.55492621000303,53351.59888056 2025-11-03,02:12:01.000,307,11032766,12685,0,1762135920,12994.349009239995,32.58312273000047,53351.59189344 2025-11-03,02:12:02.000,307,11032696,12605,0,1762135921,12994.38269079,32.611319249997905,53351.65477752001 2025-11-03,02:12:03.000,307,11032705,12805,0,1762135922,12994.35574554999,32.58312273000047,53351.57093208 2025-11-03,02:12:04.000,307,11032673,12365,0,1762135923,12994.36248186,32.57607360000111,53351.57093208 2025-11-03,02:12:05.000,307,11032690,12765,0,1762135924,12994.35574554999,32.604270119998546,53351.62682904 2025-11-03,02:12:06.000,307,11032697,12845,0,1762135925,12994.389427099995,32.61836838000454,53351.66875176 2025-11-03,02:12:07.000,307,11032687,12525,0,1762135926,12994.39616340999,32.63951577000262,53351.63381616001 2025-11-03,02:12:08.000,307,11032689,12645,0,1762135927,12994.42310865,32.653614030001336,53351.63381616001 2025-11-03,02:12:09.000,307,11032686,12605,0,1762135928,12994.42310865,32.653614030001336,53351.6477904 2025-11-03,02:12:10.000,307,11032723,12285,0,1762135929,12994.409636029995,32.710007070003485,53351.6477904 2025-11-03,02:12:11.000,307,11032756,12805,0,1762135930,12994.42310865,32.69590881000477,53351.661764640005 2025-11-03,02:12:12.000,307,11032723,12685,0,1762135931,12994.43658126999,32.73115446000156,53351.59888056 2025-11-03,02:12:13.000,307,11032707,12645,0,1762135932,12994.43658126999,32.717056200002844,53351.60586768001 2025-11-03,02:12:14.000,307,11032638,12605,0,1762135933,12994.429844959996,32.7241053300022,53351.62682904 2025-11-03,02:12:15.000,307,11032727,12605,0,1762135934,12994.45679019999,32.710007070003485,53351.661764640005 2025-11-03,02:12:16.000,307,11032679,12765,0,1762135935,12994.45679019999,32.75230184999964,53351.62682904 2025-11-03,02:12:17.000,307,11032708,12565,0,1762135936,12994.50394437,32.75230184999964,53351.65477752001 2025-11-03,02:12:18.000,307,11032672,12605,0,1762135937,12994.50394437,32.75230184999964,53351.6477904 2025-11-03,02:12:19.000,307,11032670,12765,0,1762135938,12994.517416989991,32.79459663000307,53351.69670024 2025-11-03,02:12:20.000,307,11032695,12445,0,1762135939,12994.530889609996,32.80869489000179,53351.68272600001 2025-11-03,02:12:21.000,307,11032733,12565,0,1762135940,12994.517416989991,32.78754750000371,53351.68272600001 2025-11-03,02:12:22.000,307,11032711,12685,0,1762135941,12994.5241533,32.80164576000243,53351.710674480004 2025-11-03,02:12:23.000,307,11032707,12605,0,1762135942,12994.517416989991,32.81574402000115,53351.7176616 2025-11-03,02:12:24.000,307,11032715,12645,0,1762135943,12994.537625919991,32.80164576000243,53351.67573888001 2025-11-03,02:12:25.000,307,11032726,12605,0,1762135944,12994.551098539996,32.80869489000179,53351.7176616 2025-11-03,02:12:26.000,307,11032733,12365,0,1762135945,12994.564571160001,32.836891409999225,53351.68272600001 2025-11-03,02:12:27.000,307,11032682,12605,0,1762135946,12994.54436223,32.85803880000458,53351.69670024 2025-11-03,02:12:28.000,307,11032674,12605,0,1762135947,12994.598252709991,32.879186190002656,53351.74561008 2025-11-03,02:12:29.000,307,11032709,12805,0,1762135948,12994.591516399996,32.879186190002656,53351.731635840006 2025-11-03,02:12:30.000,307,11032661,12605,0,1762135949,12994.625197950001,32.90738271000009,53351.7176616 2025-11-03,02:12:31.000,307,11032709,12765,0,1762135950,12994.625197950001,32.90033358000073,53351.780545680005 2025-11-03,02:12:32.000,307,11032695,12605,0,1762135951,12994.604989020001,32.90738271000009,53351.73862296 2025-11-03,02:12:33.000,307,11032757,12525,0,1762135952,12994.645406880001,32.942628360004164,53351.780545680005 2025-11-03,02:12:34.000,307,11032776,12885,0,1762135953,12994.645406880001,32.92148096999881,53351.75958432 2025-11-03,02:12:35.000,307,11032708,12525,0,1762135954,12994.685824740001,32.91443183999945,53351.82246840001 2025-11-03,02:12:36.000,307,11032724,12685,0,1762135955,12994.672352119997,32.94967749000352,53351.75958432 2025-11-03,02:12:37.000,307,11032704,12685,0,1762135956,12994.692561049997,32.935579230004805,53351.7875328 2025-11-03,02:12:38.000,307,11032787,12485,0,1762135957,12994.719506289992,32.95672662000288,53351.780545680005 2025-11-03,02:12:39.000,307,11032757,12645,0,1762135958,12994.719506289992,32.94967749000352,53351.75259720001 2025-11-03,02:12:40.000,307,11032701,12685,0,1762135959,12994.726242600002,32.97787401000096,53351.80849416 2025-11-03,02:12:41.000,307,11032752,12605,0,1762135960,12994.726242600002,32.98492314000032,53351.73862296 2025-11-03,02:12:42.000,307,11032761,12485,0,1762135961,12994.699297359992,32.98492314000032,53351.80150704001 2025-11-03,02:12:43.000,307,11032682,12605,0,1762135962,12994.759924149992,32.99197226999968,53351.80849416 2025-11-03,02:12:44.000,307,11032703,12685,0,1762135963,12994.780133079992,32.96377575000224,53351.75259720001 2025-11-03,02:12:45.000,307,11032726,12525,0,1762135964,12994.807078320002,32.99902139999904,53351.80150704001 2025-11-03,02:12:46.000,307,11032740,12765,0,1762135965,12994.793605699997,32.99902139999904,53351.75958432 2025-11-03,02:12:47.000,307,11032704,12525,0,1762135966,12994.780133079992,32.98492314000032,53351.74561008 2025-11-03,02:12:48.000,307,11032663,12605,0,1762135967,12994.840759869992,32.99902139999904,53351.80150704001 2025-11-03,02:12:49.000,307,11032707,12605,0,1762135968,12994.807078320002,33.02016879000439,53351.780545680005 2025-11-03,02:12:50.000,307,11032726,12725,0,1762135969,12994.840759869992,32.99902139999904,53351.780545680005 2025-11-03,02:12:51.000,307,11032712,12485,0,1762135970,12994.874441419997,33.02721792000375,53351.77355856001 2025-11-03,02:12:52.000,307,11032661,12805,0,1762135971,12994.874441419997,33.013119659997756,53351.74561008 2025-11-03,02:12:53.000,307,11032699,12605,0,1762135972,12994.928331900002,33.013119659997756,53351.780545680005 2025-11-03,02:12:54.000,307,11032705,12845,0,1762135973,12994.914859279997,33.03426705000311,53351.75958432 2025-11-03,02:12:55.000,307,11032652,12885,0,1762135974,12994.955277139998,33.03426705000311,53351.7875328 2025-11-03,02:12:56.000,307,11032715,12525,0,1762135975,12994.975486069998,33.04131618000247,53351.81548128 2025-11-03,02:12:57.000,307,11032704,12645,0,1762135976,12994.968749760003,33.02721792000375,53351.85041688001 2025-11-03,02:12:58.000,307,11032663,12765,0,1762135977,12995.002431309993,33.04131618000247,53351.83644264 2025-11-03,02:12:59.000,307,11032721,12805,0,1762135978,12994.975486069998,33.076561829999264,53351.85041688001 2025-11-03,02:13:00.000,307,11032676,12565,0,1762135979,12994.948540830002,33.03426705000311,53351.82246840001 2025-11-03,02:13:01.000,307,11032698,12885,0,1762135980,12994.975486069998,33.04131618000247,53351.82246840001 2025-11-03,02:13:02.000,307,11032683,12765,0,1762135981,12994.921595589993,33.09066008999798,53351.80150704001 2025-11-03,02:13:03.000,307,11032714,12605,0,1762135982,12994.928331900002,33.104758350003976,53351.82246840001 2025-11-03,02:13:04.000,307,11032676,12805,0,1762135983,12994.928331900002,33.062463570000546,53351.79451992 2025-11-03,02:13:05.000,307,11032683,12885,0,1762135984,12994.914859279997,33.062463570000546,53351.829455520005 2025-11-03,02:13:06.000,307,11032661,12685,0,1762135985,12994.908122970002,33.09066008999798,53351.77355856001 2025-11-03,02:13:07.000,307,11032693,12805,0,1762135986,12994.935068209998,33.05541444000119,53351.83644264 2025-11-03,02:13:08.000,307,11032723,12605,0,1762135987,12994.887914040002,33.069512699999905,53351.79451992 2025-11-03,02:13:09.000,307,11032721,12725,0,1762135988,12994.908122970002,33.118856610002695,53351.84342976001 2025-11-03,02:13:10.000,307,11032703,12765,0,1762135989,12994.928331900002,33.125905740002054,53351.80849416 2025-11-03,02:13:11.000,307,11032712,12485,0,1762135990,12994.908122970002,33.125905740002054,53351.84342976001 2025-11-03,02:13:12.000,307,11032696,12885,0,1762135991,12994.935068209998,33.175249650004844,53351.857404 2025-11-03,02:13:13.000,307,11032758,12645,0,1762135992,12994.921595589993,33.18934791000356,53351.878365360004 2025-11-03,02:13:14.000,307,11032699,12605,0,1762135993,12994.921595589993,33.238691819999076,53351.89233960001 2025-11-03,02:13:15.000,307,11032732,12765,0,1762135994,12994.948540830002,33.26688834000379,53351.80849416 2025-11-03,02:13:16.000,307,11032696,12725,0,1762135995,12994.941804519993,33.26688834000379,53351.80150704001 2025-11-03,02:13:17.000,307,11032737,12525,0,1762135996,12994.935068209998,33.337379640004656,53351.857404 2025-11-03,02:13:18.000,307,11032652,12525,0,1762135997,12994.968749760003,33.35852703000273,53351.86439112 2025-11-03,02:13:19.000,307,11032726,12765,0,1762135998,12994.941804519993,33.39377267999953,53351.81548128 2025-11-03,02:13:20.000,307,11032776,12805,0,1762135999,12994.962013449993,33.39377267999953,53351.85041688001 2025-11-03,02:13:21.000,307,11032717,12605,0,1762136000,12994.988958690003,33.478362239999115,53351.86439112 2025-11-03,02:13:22.000,307,11032711,12725,0,1762136001,12994.975486069998,33.478362239999115,53351.878365360004 2025-11-03,02:13:23.000,307,11032709,12485,0,1762136002,12995.009167619988,33.513607890003186,53351.83644264 2025-11-03,02:13:24.000,307,11032680,12605,0,1762136003,12994.995694999998,33.55590266999934,53351.87137824001 2025-11-03,02:13:25.000,307,11032703,12645,0,1762136004,12995.029376549988,33.59114832000341,53351.92028808001 2025-11-03,02:13:26.000,307,11032662,12805,0,1762136005,12995.042849169993,33.647541359998286,53351.90631384 2025-11-03,02:13:27.000,307,11032740,12845,0,1762136006,12995.083267029993,33.675737880003,53351.89233960001 2025-11-03,02:13:28.000,307,11032677,12605,0,1762136007,12995.096739649998,33.703934400000435,53351.96919792001 2025-11-03,02:13:29.000,307,11032702,12685,0,1762136008,12995.116948579998,33.71803265999915,53351.92028808001 2025-11-03,02:13:30.000,307,11032715,12605,0,1762136009,12995.150630129989,33.7744257000013,53351.93426232 2025-11-03,02:13:31.000,307,11032672,12645,0,1762136010,12995.170839059989,33.80262221999874,53351.94124944001 2025-11-03,02:13:32.000,307,11032657,12805,0,1762136011,12995.157366439998,33.83081874000345,53351.94124944001 2025-11-03,02:13:33.000,307,11032706,12765,0,1762136012,12995.197784299999,33.83081874000345,53351.94124944001 2025-11-03,02:13:34.000,307,11032744,12645,0,1762136013,12995.217993229999,33.89426090999768,53351.94124944001 2025-11-03,02:13:35.000,307,11032650,12685,0,1762136014,12995.25167477999,33.880162649998965,53351.97618504 2025-11-03,02:13:36.000,307,11032716,12645,0,1762136015,12995.285356329994,33.94360482000047,53351.997146400005 2025-11-03,02:13:37.000,307,11032707,12685,0,1762136016,12995.278620019999,33.90835917000368,53352.02509488 2025-11-03,02:13:38.000,307,11032754,12525,0,1762136017,12995.285356329994,33.94360482000047,53351.96919792001 2025-11-03,02:13:39.000,307,11032705,12805,0,1762136018,12995.31230156999,33.985899600003904,53352.03906912001 2025-11-03,02:13:40.000,307,11032704,12805,0,1762136019,12995.29209263999,33.95065394999983,53352.046056240004 2025-11-03,02:13:41.000,307,11032706,12685,0,1762136020,12995.33251049999,33.985899600003904,53351.997146400005 2025-11-03,02:13:42.000,307,11032726,12405,0,1762136021,12995.325774189994,33.978850470004545,53352.06003048001 2025-11-03,02:13:43.000,307,11032670,12645,0,1762136022,12995.325774189994,34.00704699000198,53352.06003048001 2025-11-03,02:13:44.000,307,11032757,12605,0,1762136023,12995.325774189994,34.00704699000198,53352.03906912001 2025-11-03,02:13:45.000,307,11032740,12605,0,1762136024,12995.366192049994,34.03524350999942,53352.12990168 2025-11-03,02:13:46.000,307,11032706,12645,0,1762136025,12995.31230156999,34.01409612000134,53352.07400472 2025-11-03,02:13:47.000,307,11032690,12525,0,1762136026,12995.35271942999,34.03524350999942,53352.08797896001 2025-11-03,02:13:48.000,307,11032686,12765,0,1762136027,12995.33251049999,34.06344003000413,53352.115927440005 2025-11-03,02:13:49.000,307,11032737,12485,0,1762136028,12995.298828949999,34.07048916000349,53352.13688880001 2025-11-03,02:13:50.000,307,11032684,12645,0,1762136029,12995.27188370999,34.09163655000157,53352.12990168 2025-11-03,02:13:51.000,307,11032707,12565,0,1762136030,12995.278620019999,34.08458742000221,53352.14387592 2025-11-03,02:13:52.000,307,11032734,12685,0,1762136031,12995.25167477999,34.07753829000285,53352.13688880001 2025-11-03,02:13:53.000,307,11032712,12805,0,1762136032,12995.224729539994,34.08458742000221,53352.12291456 2025-11-03,02:13:54.000,307,11032674,12645,0,1762136033,12995.170839059989,34.098685680000926,53352.12291456 2025-11-03,02:13:55.000,307,11032705,12685,0,1762136034,12995.211256919989,34.04229263999878,53352.08099184 2025-11-03,02:13:56.000,307,11032721,12525,0,1762136035,12995.150630129989,34.07048916000349,53352.10894032001 2025-11-03,02:13:57.000,307,11032687,12605,0,1762136036,12995.110212269989,34.03524350999942,53352.09496608 2025-11-03,02:13:58.000,307,11032681,12725,0,1762136037,12995.049585479988,34.07048916000349,53352.1019532 2025-11-03,02:13:59.000,307,11032743,12645,0,1762136038,12995.029376549988,34.04229263999878,53352.164837280005 2025-11-03,02:14:00.000,307,11032687,12725,0,1762136039,12994.995694999998,34.06344003000413,53352.15086304 2025-11-03,02:14:01.000,307,11032667,12805,0,1762136040,12994.975486069998,34.06344003000413,53352.1019532 2025-11-03,02:14:02.000,307,11032701,12805,0,1762136041,12994.928331900002,34.07753829000285,53352.09496608 2025-11-03,02:14:03.000,307,11032703,12765,0,1762136042,12994.887914040002,34.049341769998136,53352.13688880001 2025-11-03,02:14:04.000,307,11032675,12645,0,1762136043,12994.854232489997,34.07753829000285,53352.115927440005 2025-11-03,02:14:05.000,307,11032686,12645,0,1762136044,12994.860968799992,34.049341769998136,53352.1019532 2025-11-03,02:14:06.000,307,11032630,12605,0,1762136045,12994.820550939992,34.09163655000157,53352.07400472 2025-11-03,02:14:07.000,307,11032607,12645,0,1762136046,12994.820550939992,34.098685680000926,53352.032082 2025-11-03,02:14:08.000,307,11032708,12765,0,1762136047,12994.780133079992,34.12688219999836,53352.03906912001 2025-11-03,02:14:09.000,307,11032696,12565,0,1762136048,12994.800342009992,34.14098046000436,53352.032082 2025-11-03,02:14:10.000,307,11032676,12725,0,1762136049,12994.800342009992,34.105734810000286,53352.07400472 2025-11-03,02:14:11.000,307,11032743,12645,0,1762136050,12994.739715219992,34.148029590003716,53352.03906912001 2025-11-03,02:14:12.000,307,11032698,12965,0,1762136051,12994.766660460002,34.12688219999836,53352.01810776001 2025-11-03,02:14:13.000,307,11032703,12645,0,1762136052,12994.746451530002,34.14098046000436,53351.97618504 2025-11-03,02:14:14.000,307,11032712,12565,0,1762136053,12994.685824740001,34.14098046000436,53352.032082 2025-11-03,02:14:15.000,307,11032659,12925,0,1762136054,12994.685824740001,34.13393132999772,53352.01112064001 2025-11-03,02:14:16.000,307,11032694,12645,0,1762136055,12994.679088429992,34.13393132999772,53351.997146400005 2025-11-03,02:14:17.000,307,11032742,12725,0,1762136056,12994.679088429992,34.169176980001794,53352.06003048001 2025-11-03,02:14:18.000,307,11032723,12725,0,1762136057,12994.631934259996,34.169176980001794,53351.98317216 2025-11-03,02:14:19.000,307,11032697,12725,0,1762136058,12994.578043779991,34.162127850002435,53352.02509488 2025-11-03,02:14:20.000,307,11032734,12845,0,1762136059,12994.584780090001,34.19737349999923,53351.97618504 2025-11-03,02:14:21.000,307,11032785,12485,0,1762136060,12994.557834849991,34.19032436999987,53351.99015928001 2025-11-03,02:14:22.000,307,11032683,12845,0,1762136061,12994.47699912999,34.162127850002435,53352.01112064001 2025-11-03,02:14:23.000,307,11032693,12805,0,1762136062,12994.510680679996,34.155078720003075,53352.01112064001 2025-11-03,02:14:24.000,307,11032684,12445,0,1762136063,12994.45679019999,34.17622611000115,53351.99015928001 2025-11-03,02:14:25.000,307,11032684,12645,0,1762136064,12994.45679019999,34.19737349999923,53352.00413352 2025-11-03,02:14:26.000,307,11032694,12645,0,1762136065,12994.40289972,34.19032436999987,53351.9272752 2025-11-03,02:14:27.000,307,11032729,12405,0,1762136066,12994.36248186,34.162127850002435,53351.92028808001 2025-11-03,02:14:28.000,307,11032704,13125,0,1762136067,12994.322064,34.162127850002435,53351.96919792001 2025-11-03,02:14:29.000,307,11032673,12605,0,1762136068,12994.288382449995,34.19032436999987,53351.91330096 2025-11-03,02:14:30.000,307,11032721,12685,0,1762136069,12994.26143721,34.148029590003716,53351.91330096 2025-11-03,02:14:31.000,307,11032645,12725,0,1762136070,12994.25470089999,34.148029590003716,53351.9272752 2025-11-03,02:14:32.000,307,11032705,12485,0,1762136071,12994.207546729995,34.13393132999772,53351.88535248 2025-11-03,02:14:33.000,307,11032669,12485,0,1762136072,12994.21428303999,34.12688219999836,53351.92028808001 2025-11-03,02:14:34.000,307,11032722,12805,0,1762136073,12994.21428303999,34.098685680000926,53351.92028808001 2025-11-03,02:14:35.000,307,11032704,12725,0,1762136074,12994.17386517999,34.13393132999772,53351.90631384 2025-11-03,02:14:36.000,307,11032684,12725,0,1762136075,12994.126711009994,34.14098046000436,53351.94124944001 2025-11-03,02:14:37.000,307,11032705,12605,0,1762136076,12994.086293149994,34.12688219999836,53351.878365360004 2025-11-03,02:14:38.000,307,11032721,12805,0,1762136077,12994.07282052999,34.105734810000286,53351.88535248 2025-11-03,02:14:39.000,307,11032721,12525,0,1762136078,12994.05261159999,34.155078720003075,53351.87137824001 2025-11-03,02:14:40.000,307,11032739,12765,0,1762136079,12994.066084219994,34.155078720003075,53351.899326720006 2025-11-03,02:14:41.000,307,11032677,12605,0,1762136080,12994.025666359994,34.148029590003716,53351.84342976001 2025-11-03,02:14:42.000,307,11032778,12645,0,1762136081,12994.079556839999,34.09163655000157,53351.899326720006 2025-11-03,02:14:43.000,307,11032703,12485,0,1762136082,12994.05261159999,34.07753829000285,53351.91330096 2025-11-03,02:14:44.000,307,11032684,12685,0,1762136083,12993.998721119999,34.105734810000286,53351.87137824001 2025-11-03,02:14:45.000,307,11032719,12605,0,1762136084,12993.991984809989,34.098685680000926,53351.90631384 2025-11-03,02:14:46.000,307,11032750,12765,0,1762136085,12993.958303259999,34.12688219999836,53351.87137824001 2025-11-03,02:14:47.000,307,11032676,12805,0,1762136086,12993.971775879989,34.112783939999645,53351.87137824001 2025-11-03,02:14:48.000,307,11032724,12685,0,1762136087,12993.944830639994,34.112783939999645,53351.86439112 2025-11-03,02:14:49.000,307,11032731,12605,0,1762136088,12993.944830639994,34.12688219999836,53351.86439112 2025-11-03,02:14:50.000,307,11032725,12765,0,1762136089,12993.958303259999,34.08458742000221,53351.79451992 2025-11-03,02:14:51.000,307,11032711,12605,0,1762136090,12993.938094329998,34.105734810000286,53351.84342976001 2025-11-03,02:14:52.000,307,11032693,12965,0,1762136091,12993.931358019989,34.098685680000926,53351.83644264 2025-11-03,02:14:53.000,307,11032724,12845,0,1762136092,12993.904412779993,34.08458742000221,53351.80849416 2025-11-03,02:14:54.000,307,11032690,12685,0,1762136093,12993.904412779993,34.08458742000221,53351.79451992 2025-11-03,02:14:55.000,307,11032722,12765,0,1762136094,12993.850522299988,34.08458742000221,53351.79451992 2025-11-03,02:14:56.000,307,11032729,12565,0,1762136095,12993.789895509988,34.06344003000413,53351.82246840001 2025-11-03,02:14:57.000,307,11032729,12565,0,1762136096,12993.796631819998,34.02819438000006,53351.80150704001 2025-11-03,02:14:58.000,307,11032702,12685,0,1762136097,12993.769686580003,34.03524350999942,53351.73862296 2025-11-03,02:14:59.000,307,11032734,12805,0,1762136098,12993.749477650003,34.01409612000134,53351.77355856001 2025-11-03,02:15:00.000,307,11032706,12805,0,1762136099,12993.762950269993,33.985899600003904,53351.73862296 2025-11-03,02:15:01.000,307,11032706,12605,0,1762136100,12993.729268720002,33.936555690001114,53351.731635840006 2025-11-03,02:15:02.000,307,11032711,12605,0,1762136101,12993.675378239997,33.936555690001114,53351.74561008 2025-11-03,02:15:03.000,307,11032699,12765,0,1762136102,12993.668641930002,33.873113519999606,53351.77355856001 2025-11-03,02:15:04.000,307,11032705,12685,0,1762136103,12993.594542519997,33.90131004000432,53351.74561008 2025-11-03,02:15:05.000,307,11032687,12805,0,1762136104,12993.594542519997,33.85901526000089,53351.75958432 2025-11-03,02:15:06.000,307,11032742,12765,0,1762136105,12993.567597280002,33.83786787000281,53351.75259720001 2025-11-03,02:15:07.000,307,11032680,13005,0,1762136106,12993.547388350002,33.82376961000409,53351.731635840006 2025-11-03,02:15:08.000,307,11032732,12645,0,1762136107,12993.533915729997,33.760327440002584,53351.7176616 2025-11-03,02:15:09.000,307,11032689,12645,0,1762136108,12993.459816319992,33.753278310003225,53351.69670024 2025-11-03,02:15:10.000,307,11032713,12565,0,1762136109,12993.426134770001,33.68983614000172,53351.64080328 2025-11-03,02:15:11.000,307,11032744,12725,0,1762136110,12993.405925840001,33.68983614000172,53351.68971312 2025-11-03,02:15:12.000,307,11032735,12805,0,1762136111,12993.392453219996,33.66868875000364,53351.64080328 2025-11-03,02:15:13.000,307,11032690,12685,0,1762136112,12993.318353809991,33.66163962000428,53351.65477752001 2025-11-03,02:15:14.000,307,11032732,12645,0,1762136113,12993.271199639996,33.63344309999957,53351.612854800005 2025-11-03,02:15:15.000,307,11032737,12605,0,1762136114,12993.2442544,33.59819745000277,53351.60586768001 2025-11-03,02:15:16.000,307,11032692,12605,0,1762136115,12993.19710022999,33.60524658000213,53351.59888056 2025-11-03,02:15:17.000,307,11032751,12565,0,1762136116,12993.14320975,33.57000092999806,53351.57093208 2025-11-03,02:15:18.000,307,11032711,12565,0,1762136117,12993.09605557999,33.5629517999987,53351.58490632001 2025-11-03,02:15:19.000,307,11032698,12725,0,1762136118,12993.028692479995,33.57000092999806,53351.53599648001 2025-11-03,02:15:20.000,307,11032694,12725,0,1762136119,12993.00174724,33.520657020002545,53351.515035120006 2025-11-03,02:15:21.000,307,11032734,12645,0,1762136120,12992.91417520999,33.534755280001264,53351.4731124 2025-11-03,02:15:22.000,307,11032762,12685,0,1762136121,12992.887229969994,33.49246049999783,53351.45215104 2025-11-03,02:15:23.000,307,11032735,12965,0,1762136122,12992.813130559989,33.49950963000447,53351.42420256 2025-11-03,02:15:24.000,307,11032712,12765,0,1762136123,12992.712085909989,33.485411369998474,53351.396254080006 2025-11-03,02:15:25.000,307,11032757,12685,0,1762136124,12992.671668049989,33.478362239999115,53351.375292720004 2025-11-03,02:15:26.000,307,11032712,12525,0,1762136125,12992.611041259988,33.40787093999825,53351.34035712001 2025-11-03,02:15:27.000,307,11032722,12645,0,1762136126,12992.590832329988,33.42196920000424,53351.30542152 2025-11-03,02:15:28.000,307,11032723,12845,0,1762136127,12992.516732919998,33.42196920000424,53351.34035712001 2025-11-03,02:15:29.000,307,11032708,12885,0,1762136128,12992.456106129997,33.40082180999889,53351.24952456001 2025-11-03,02:15:30.000,307,11032708,12605,0,1762136129,12992.442633509992,33.37262529000145,53351.22157608001 2025-11-03,02:15:31.000,307,11032680,12805,0,1762136130,12992.382006719992,33.36557616000209,53351.24253744 2025-11-03,02:15:32.000,307,11032744,12605,0,1762136131,12992.375270409997,33.37262529000145,53351.179653360006 2025-11-03,02:15:33.000,307,11032715,12605,0,1762136132,12992.328116240002,33.35852703000273,53351.1237564 2025-11-03,02:15:34.000,307,11032705,12565,0,1762136133,12992.321379929992,33.344428770004015,53351.13773064 2025-11-03,02:15:35.000,307,11032752,12805,0,1762136134,12992.301170999992,33.344428770004015,53351.13773064 2025-11-03,02:15:36.000,307,11032677,12685,0,1762136135,12992.287698380002,33.35852703000273,53351.1237564 2025-11-03,02:15:37.000,307,11032725,12525,0,1762136136,12992.294434689997,33.37967442000081,53351.10279504001 2025-11-03,02:15:38.000,307,11032747,12685,0,1762136137,12992.294434689997,33.337379640004656,53351.109782160005 2025-11-03,02:15:39.000,307,11032734,12765,0,1762136138,12992.280962069992,33.344428770004015,53351.0888208 2025-11-03,02:15:40.000,307,11032689,12645,0,1762136139,12992.254016829997,33.36557616000209,53351.0888208 2025-11-03,02:15:41.000,307,11032737,12685,0,1762136140,12992.240544209992,33.35852703000273,53350.9490784 2025-11-03,02:15:42.000,307,11032726,12645,0,1762136141,12992.247280520001,33.38672355000017,53351.0189496 2025-11-03,02:15:43.000,307,11032733,12725,0,1762136142,12992.260753139992,33.41492007000488,53350.991001120005 2025-11-03,02:15:44.000,307,11032699,12805,0,1762136143,12992.233807899996,33.39377267999953,53350.98401400001 2025-11-03,02:15:45.000,307,11032700,12565,0,1762136144,12992.267489450001,33.38672355000017,53350.991001120005 2025-11-03,02:15:46.000,307,11032765,12645,0,1762136145,12992.254016829997,33.38672355000017,53350.95606552 2025-11-03,02:15:47.000,307,11032710,12485,0,1762136146,12992.254016829997,33.36557616000209,53350.991001120005 2025-11-03,02:15:48.000,307,11032733,12605,0,1762136147,12992.274225759997,33.344428770004015,53350.92811704 2025-11-03,02:15:49.000,307,11032739,12605,0,1762136148,12992.240544209992,33.37262529000145,53350.96305264001 2025-11-03,02:15:50.000,307,11032746,12605,0,1762136149,12992.247280520001,33.35852703000273,53350.942091280005 2025-11-03,02:15:51.000,307,11032759,12805,0,1762136150,12992.233807899996,33.337379640004656,53350.92811704 2025-11-03,02:15:52.000,307,11032722,12845,0,1762136151,12992.247280520001,33.344428770004015,53350.92811704 2025-11-03,02:15:53.000,307,11032714,12685,0,1762136152,12992.206862660001,33.30918311999994,53350.893181440006 2025-11-03,02:15:54.000,307,11032741,12605,0,1762136153,12992.166444800001,33.302133990000584,53350.90016856 2025-11-03,02:15:55.000,307,11032711,12805,0,1762136154,12992.206862660001,33.302133990000584,53350.893181440006 2025-11-03,02:15:56.000,307,11032709,12685,0,1762136155,12992.166444800001,33.238691819999076,53350.90016856 2025-11-03,02:15:57.000,307,11032750,12725,0,1762136156,12992.166444800001,33.238691819999076,53350.844271600006 2025-11-03,02:15:58.000,307,11032751,12765,0,1762136157,12992.119290629991,33.217544430001,53350.85824584 2025-11-03,02:15:59.000,307,11032751,12725,0,1762136158,12992.10581801,33.19639704000292,53350.823310240005 2025-11-03,02:16:00.000,307,11032746,12845,0,1762136159,12992.10581801,33.16820051999821,53350.85125872 2025-11-03,02:16:01.000,307,11032680,12645,0,1762136160,12992.04519122,33.16115138999885,53350.85125872 2025-11-03,02:16:02.000,307,11032736,12805,0,1762136161,12992.058663839991,33.09066008999798,53350.85824584 2025-11-03,02:16:03.000,307,11032712,12805,0,1762136162,12992.051927529996,33.076561829999264,53350.85824584 2025-11-03,02:16:04.000,307,11032708,12685,0,1762136163,12992.031718599996,33.05541444000119,53350.809336 2025-11-03,02:16:05.000,307,11032712,12605,0,1762136164,12991.99803704999,33.03426705000311,53350.85125872 2025-11-03,02:16:06.000,307,11032703,12645,0,1762136165,12991.97782811999,32.94967749000352,53350.83029736 2025-11-03,02:16:07.000,307,11032724,12765,0,1762136166,12991.98456443,32.95672662000288,53350.83728448001 2025-11-03,02:16:08.000,307,11032705,12445,0,1762136167,12991.98456443,32.90033358000073,53350.844271600006 2025-11-03,02:16:09.000,307,11032699,12525,0,1762136168,12991.97782811999,32.86508793000394,53350.844271600006 2025-11-03,02:16:10.000,307,11032751,12685,0,1762136169,12991.98456443,32.836891409999225,53350.844271600006 2025-11-03,02:16:11.000,307,11032750,12645,0,1762136170,12991.97782811999,32.81574402000115,53350.774400400005 2025-11-03,02:16:12.000,307,11032734,12685,0,1762136171,12991.991300739995,32.76640010999836,53350.78138752 2025-11-03,02:16:13.000,307,11032722,12765,0,1762136172,12992.04519122,32.710007070003485,53350.80234888 2025-11-03,02:16:14.000,307,11032755,12805,0,1762136173,12992.02498229,32.69590881000477,53350.76741328001 2025-11-03,02:16:15.000,307,11032751,12485,0,1762136174,12992.051927529996,32.710007070003485,53350.809336 2025-11-03,02:16:16.000,307,11032704,12805,0,1762136175,12992.072136459996,32.64656490000198,53350.76042616 2025-11-03,02:16:17.000,307,11032728,12845,0,1762136176,12992.078872769991,32.58312273000047,53350.78138752 2025-11-03,02:16:18.000,307,11032716,12565,0,1762136177,12992.072136459996,32.59722098999919,53350.809336 2025-11-03,02:16:19.000,307,11032731,12805,0,1762136178,12992.146235870001,32.59722098999919,53350.76741328001 2025-11-03,02:16:20.000,307,11032707,12565,0,1762136179,12992.139499559991,32.56902447000175,53350.809336 2025-11-03,02:16:21.000,307,11032700,12565,0,1762136180,12992.146235870001,32.57607360000111,53350.85125872 2025-11-03,02:16:22.000,307,11032750,12645,0,1762136181,12992.186653730001,32.540827950004314,53350.79536176001 2025-11-03,02:16:23.000,307,11032739,12605,0,1762136182,12992.213598969996,32.52672968999832,53350.78138752 2025-11-03,02:16:24.000,307,11032758,12965,0,1762136183,12992.233807899996,32.53377881999768,53350.83728448001 2025-11-03,02:16:25.000,307,11032761,12565,0,1762136184,12992.227071590001,32.540827950004314,53350.81632312001 2025-11-03,02:16:26.000,307,11032725,12645,0,1762136185,12992.267489450001,32.57607360000111,53350.80234888 2025-11-03,02:16:27.000,307,11032711,12525,0,1762136186,12992.247280520001,32.58312273000047,53350.823310240005 2025-11-03,02:16:28.000,307,11032777,12525,0,1762136187,12992.267489450001,32.59017185999983,53350.90715568 2025-11-03,02:16:29.000,307,11032773,12765,0,1762136188,12992.294434689997,32.57607360000111,53350.86523296001 2025-11-03,02:16:30.000,307,11032697,12805,0,1762136189,12992.355061479997,32.604270119998546,53350.893181440006 2025-11-03,02:16:31.000,307,11032664,12565,0,1762136190,12992.361797789992,32.611319249997905,53350.85125872 2025-11-03,02:16:32.000,307,11032788,12605,0,1762136191,12992.415688269997,32.63246664000326,53350.83728448001 2025-11-03,02:16:33.000,307,11032740,12605,0,1762136192,12992.415688269997,32.653614030001336,53350.90715568 2025-11-03,02:16:34.000,307,11032735,12525,0,1762136193,12992.422424579992,32.73115446000156,53350.90715568 2025-11-03,02:16:35.000,307,11032777,12605,0,1762136194,12992.483051369993,32.73115446000156,53350.92112992 2025-11-03,02:16:36.000,307,11032727,12685,0,1762136195,12992.496523989998,32.78754750000371,53350.893181440006 2025-11-03,02:16:37.000,307,11032690,12805,0,1762136196,12992.503260299993,32.80869489000179,53350.93510416001 2025-11-03,02:16:38.000,307,11032758,12685,0,1762136197,12992.563887089993,32.78754750000371,53350.93510416001 2025-11-03,02:16:39.000,307,11032736,12685,0,1762136198,12992.590832329988,32.893284450001374,53350.991001120005 2025-11-03,02:16:40.000,307,11032725,12525,0,1762136199,12992.611041259988,32.886235320002015,53350.991001120005 2025-11-03,02:16:41.000,307,11032718,12685,0,1762136200,12992.590832329988,32.92148096999881,53350.91414280001 2025-11-03,02:16:42.000,307,11032764,12805,0,1762136201,12992.664931739993,32.935579230004805,53350.96305264001 2025-11-03,02:16:43.000,307,11032698,12485,0,1762136202,12992.725558529994,32.92853009999817,53351.04689808 2025-11-03,02:16:44.000,307,11032734,12965,0,1762136203,12992.765976389994,32.94967749000352,53351.04689808 2025-11-03,02:16:45.000,307,11032740,12525,0,1762136204,12992.813130559989,32.95672662000288,53351.039910960004 2025-11-03,02:16:46.000,307,11032717,12685,0,1762136205,12992.846812109994,32.9708248800016,53351.039910960004 2025-11-03,02:16:47.000,307,11032753,12605,0,1762136206,12992.91417520999,32.99197226999968,53351.07484656 2025-11-03,02:16:48.000,307,11032753,12885,0,1762136207,12992.907438899994,32.98492314000032,53351.039910960004 2025-11-03,02:16:49.000,307,11032699,12485,0,1762136208,12992.97480199999,32.97787401000096,53351.06785944 2025-11-03,02:16:50.000,307,11032700,12685,0,1762136209,12993.008483549995,32.98492314000032,53351.13074352001 2025-11-03,02:16:51.000,307,11032719,12965,0,1762136210,12993.008483549995,32.99902139999904,53351.07484656 2025-11-03,02:16:52.000,307,11032730,12485,0,1762136211,12993.03542878999,32.98492314000032,53351.14471776 2025-11-03,02:16:53.000,307,11032801,12565,0,1762136212,12993.069110339995,32.96377575000224,53351.179653360006 2025-11-03,02:16:54.000,307,11032730,12565,0,1762136213,12993.09605557999,32.92853009999817,53351.16567912 2025-11-03,02:16:55.000,307,11032747,12645,0,1762136214,12993.149946059995,32.85803880000458,53351.23555032 2025-11-03,02:16:56.000,307,11032724,12645,0,1762136215,12993.170154989995,32.90738271000009,53351.24253744 2025-11-03,02:16:57.000,307,11032751,12445,0,1762136216,12993.190363919995,32.850989669997944,53351.24253744 2025-11-03,02:16:58.000,307,11032653,12445,0,1762136217,12993.21730915999,32.85803880000458,53351.207601840004 2025-11-03,02:16:59.000,307,11032737,12845,0,1762136218,12993.250990709996,32.836891409999225,53351.30542152 2025-11-03,02:17:00.000,307,11032735,12525,0,1762136219,12993.318353809991,32.829842279999866,53351.21458896 2025-11-03,02:17:01.000,307,11032699,12645,0,1762136220,12993.30488119,32.82279315000051,53351.28446016 2025-11-03,02:17:02.000,307,11032719,12645,0,1762136221,12993.385716910001,32.836891409999225,53351.31240864 2025-11-03,02:17:03.000,307,11032740,12605,0,1762136222,12993.405925840001,32.79459663000307,53351.30542152 2025-11-03,02:17:04.000,307,11032774,12365,0,1762136223,12993.426134770001,32.843940539998584,53351.30542152 2025-11-03,02:17:05.000,307,11032718,12725,0,1762136224,12993.480025249992,32.86508793000394,53351.36830560001 2025-11-03,02:17:06.000,307,11032727,12805,0,1762136225,12993.540652039992,32.893284450001374,53351.33337 2025-11-03,02:17:07.000,307,11032739,12725,0,1762136226,12993.587806210002,32.90738271000009,53351.396254080006 2025-11-03,02:17:08.000,307,11032711,12725,0,1762136227,12993.675378239997,32.92853009999817,53351.45913816 2025-11-03,02:17:09.000,307,11032722,12605,0,1762136228,12993.722532409993,32.92853009999817,53351.4032412 2025-11-03,02:17:10.000,307,11032784,12445,0,1762136229,12993.762950269993,32.92148096999881,53351.43817680001 2025-11-03,02:17:11.000,307,11032697,12845,0,1762136230,12993.850522299988,32.9708248800016,53351.41022832 2025-11-03,02:17:12.000,307,11032742,12765,0,1762136231,12993.924621709994,32.94967749000352,53351.4731124 2025-11-03,02:17:13.000,307,11032730,12685,0,1762136232,12993.978512189999,32.99902139999904,53351.515035120006 2025-11-03,02:17:14.000,307,11032719,12645,0,1762136233,12994.059347909999,32.99197226999968,53351.563944960006 2025-11-03,02:17:15.000,307,11032748,12725,0,1762136234,12994.14018363,33.03426705000311,53351.50804800001 2025-11-03,02:17:16.000,307,11032712,12605,0,1762136235,12994.20081042,33.062463570000546,53351.57093208 2025-11-03,02:17:17.000,307,11032737,12405,0,1762136236,12994.268173519995,33.069512699999905,53351.54997072 2025-11-03,02:17:18.000,307,11032719,12525,0,1762136237,12994.33553661999,33.062463570000546,53351.64080328 2025-11-03,02:17:19.000,307,11032747,12605,0,1762136238,12994.429844959996,33.111807480003336,53351.65477752001 2025-11-03,02:17:20.000,307,11032681,12445,0,1762136239,12994.450053889996,33.118856610002695,53351.612854800005 2025-11-03,02:17:21.000,307,11032719,12565,0,1762136240,12994.50394437,33.14705313000013,53351.6477904 2025-11-03,02:17:22.000,307,11032718,12685,0,1762136241,12994.564571160001,33.14000400000077,53351.661764640005 2025-11-03,02:17:23.000,307,11032722,12725,0,1762136242,12994.631934259996,33.16115138999885,53351.731635840006 2025-11-03,02:17:24.000,307,11032687,12605,0,1762136243,12994.658879499992,33.175249650004844,53351.710674480004 2025-11-03,02:17:25.000,307,11032764,12605,0,1762136244,12994.712769979997,33.19639704000292,53351.731635840006 2025-11-03,02:17:26.000,307,11032688,12565,0,1762136245,12994.726242600002,33.18934791000356,53351.7875328 2025-11-03,02:17:27.000,307,11032707,12605,0,1762136246,12994.827287250002,33.18934791000356,53351.829455520005 2025-11-03,02:17:28.000,307,11032754,12605,0,1762136247,12994.860968799992,33.23164268999972,53351.857404 2025-11-03,02:17:29.000,307,11032697,12485,0,1762136248,12994.901386659993,33.20344617000228,53351.90631384 2025-11-03,02:17:30.000,307,11032665,12565,0,1762136249,12994.941804519993,33.245740949998435,53351.878365360004 2025-11-03,02:17:31.000,307,11032731,12725,0,1762136250,12994.988958690003,33.26688834000379,53351.90631384 2025-11-03,02:17:32.000,307,11032714,12805,0,1762136251,12995.022640239993,33.27393747000315,53351.9272752 2025-11-03,02:17:33.000,307,11032723,12605,0,1762136252,12995.022640239993,33.30918311999994,53351.9622108 2025-11-03,02:17:34.000,307,11032757,12765,0,1762136253,12995.103475959993,33.337379640004656,53351.94124944001 2025-11-03,02:17:35.000,307,11032757,12845,0,1762136254,12995.143893819994,33.35852703000273,53352.02509488 2025-11-03,02:17:36.000,307,11032703,12525,0,1762136255,12995.177575369999,33.38672355000017,53352.032082 2025-11-03,02:17:37.000,307,11032718,12565,0,1762136256,12995.238202159999,33.45721485000104,53352.1019532 2025-11-03,02:17:38.000,307,11032751,12685,0,1762136257,12995.29209263999,33.45721485000104,53352.03906912001 2025-11-03,02:17:39.000,307,11032753,12725,0,1762136258,12995.298828949999,33.49246049999783,53352.09496608 2025-11-03,02:17:40.000,307,11032733,12765,0,1762136259,12995.35945574,33.485411369998474,53352.1718244 2025-11-03,02:17:41.000,307,11032722,12725,0,1762136260,12995.386400979995,33.50655876000383,53352.15086304 2025-11-03,02:17:42.000,307,11032724,12605,0,1762136261,12995.447027769995,33.55590266999934,53352.20676000001 2025-11-03,02:17:43.000,307,11032803,12525,0,1762136262,12995.507654559995,33.60524658000213,53352.234708480006 2025-11-03,02:17:44.000,307,11032765,12525,0,1762136263,12995.56154504,33.63344309999957,53352.26964408 2025-11-03,02:17:45.000,307,11032781,12605,0,1762136264,12995.62217183,33.64049222999893,53352.31855392 2025-11-03,02:17:46.000,307,11032703,12565,0,1762136265,12995.669325999996,33.68983614000172,53352.32554104001 2025-11-03,02:17:47.000,307,11032673,12525,0,1762136266,12995.736689099991,33.746229180003866,53352.332528160005 2025-11-03,02:17:48.000,307,11032681,12445,0,1762136267,12995.824261130001,33.746229180003866,53352.4163736 2025-11-03,02:17:49.000,307,11032709,12765,0,1762136268,12995.844470060001,33.78852396000002,53352.39541224001 2025-11-03,02:17:50.000,307,11032668,12485,0,1762136269,12995.918569469992,33.84491700000217,53352.43733496 2025-11-03,02:17:51.000,307,11032728,12565,0,1762136270,12995.965723640002,33.84491700000217,53352.38842512 2025-11-03,02:17:52.000,307,11032698,12565,0,1762136271,12996.033086739997,33.89426090999768,53352.44432208001 2025-11-03,02:17:53.000,307,11032674,12725,0,1762136272,12996.086977220002,33.922457430002396,53352.46528344 2025-11-03,02:17:54.000,307,11032722,12845,0,1762136273,12996.154340319998,33.95770307999919,53352.47227056001 2025-11-03,02:17:55.000,307,11032713,12685,0,1762136274,12996.208230800003,33.985899600003904,53352.57707736 2025-11-03,02:17:56.000,307,11032704,12805,0,1762136275,12996.268857589988,34.01409612000134,53352.59105160001 2025-11-03,02:17:57.000,307,11032681,12725,0,1762136276,12996.322748069993,34.07753829000285,53352.59105160001 2025-11-03,02:17:58.000,307,11032672,12685,0,1762136277,12996.403583789994,34.112783939999645,53352.64694856 2025-11-03,02:17:59.000,307,11032678,12645,0,1762136278,12996.430529029989,34.148029590003716,53352.64694856 2025-11-03,02:18:00.000,307,11032651,12805,0,1762136279,12996.504628439994,34.19032436999987,53352.667909920005 2025-11-03,02:18:01.000,307,11032752,12525,0,1762136280,12996.55851892,34.26081567000074,53352.737781120006 2025-11-03,02:18:02.000,307,11032694,12725,0,1762136281,12996.59893678,34.289012189998175,53352.737781120006 2025-11-03,02:18:03.000,307,11032626,12765,0,1762136282,12996.67303618999,34.331306970001606,53352.81463944 2025-11-03,02:18:04.000,307,11032671,12765,0,1762136283,12996.73366297999,34.387700010003755,53352.84957504001 2025-11-03,02:18:05.000,307,11032671,12445,0,1762136284,12996.80102608,34.42294566000055,53352.905472000006 2025-11-03,02:18:06.000,307,11032706,12925,0,1762136285,12996.8818618,34.46524044000398,53352.905472000006 2025-11-03,02:18:07.000,307,11032700,12925,0,1762136286,12996.949224899996,34.45114217999799,53352.9404076 2025-11-03,02:18:08.000,307,11032644,12685,0,1762136287,12996.96269752,34.521633479998854,53352.98931744 2025-11-03,02:18:09.000,307,11032657,12445,0,1762136288,12997.009851689996,34.59212477999972,53352.97534320001 2025-11-03,02:18:10.000,307,11032679,12605,0,1762136289,12997.090687409996,34.63441956000315,53353.03822728 2025-11-03,02:18:11.000,307,11032737,12645,0,1762136290,12997.104160030001,34.66261608000059,53353.073162880006 2025-11-03,02:18:12.000,307,11032693,12525,0,1762136291,12997.184995750002,34.67671433999931,53353.11508560001 2025-11-03,02:18:13.000,307,11032702,12605,0,1762136292,12997.245622540002,34.71195999000338,53353.20591816 2025-11-03,02:18:14.000,307,11032704,12645,0,1762136293,12997.312985639997,34.73310738000146,53353.219892400004 2025-11-03,02:18:15.000,307,11032704,12965,0,1762136294,12997.393821359998,34.73310738000146,53353.18495680001 2025-11-03,02:18:16.000,307,11032690,12605,0,1762136295,12997.414030289998,34.77540216000489,53353.27578936 2025-11-03,02:18:17.000,307,11032729,13125,0,1762136296,12997.467920769988,34.754254769999534,53353.3246992 2025-11-03,02:18:18.000,307,11032662,12645,0,1762136297,12997.474657079998,34.754254769999534,53353.31771208 2025-11-03,02:18:19.000,307,11032680,12765,0,1762136298,12997.589174349989,34.7260582500021,53353.34566056 2025-11-03,02:18:20.000,307,11032655,12605,0,1762136299,12997.575701729998,34.71900912000274,53353.34566056 2025-11-03,02:18:21.000,307,11032722,12605,0,1762136300,12997.609383279989,34.747205640000175,53353.42251888 2025-11-03,02:18:22.000,307,11032682,12605,0,1762136301,12997.582438039994,34.71900912000274,53353.43649312 2025-11-03,02:18:23.000,307,11032708,12565,0,1762136302,12997.636328519999,34.747205640000175,53353.43649312 2025-11-03,02:18:24.000,307,11032708,12605,0,1762136303,12997.609383279989,34.7260582500021,53353.47142872 2025-11-03,02:18:25.000,307,11032722,12725,0,1762136304,12997.602646969994,34.71195999000338,53353.49937720001 2025-11-03,02:18:26.000,307,11032671,12805,0,1762136305,12997.595910659998,34.67671433999931,53353.47841584001 2025-11-03,02:18:27.000,307,11032657,12605,0,1762136306,12997.616119589999,34.67671433999931,53353.52033856001 2025-11-03,02:18:28.000,307,11032697,12485,0,1762136307,12997.622855899994,34.70491086000402,53353.555274160004 2025-11-03,02:18:29.000,307,11032647,12805,0,1762136308,12997.636328519999,34.67671433999931,53353.61117112 2025-11-03,02:18:30.000,307,11032667,12605,0,1762136309,12997.589174349989,34.65556695000123,53353.604184 2025-11-03,02:18:31.000,307,11032702,12525,0,1762136310,12997.568965419989,34.64851782000187,53353.674055200005 2025-11-03,02:18:32.000,307,11032685,12725,0,1762136311,12997.528547559989,34.63441956000315,53353.59719688001 2025-11-03,02:18:33.000,307,11032671,12605,0,1762136312,12997.521811249993,34.66261608000059,53353.63213248 2025-11-03,02:18:34.000,307,11032676,12805,0,1762136313,12997.542020179993,34.6132721699978,53353.7089908 2025-11-03,02:18:35.000,307,11032614,12645,0,1762136314,12997.474657079998,34.60622303999844,53353.625145360005 2025-11-03,02:18:36.000,307,11032709,12845,0,1762136315,12997.501602319993,34.563928260002285,53353.7089908 2025-11-03,02:18:37.000,307,11032693,12605,0,1762136316,12997.488129699988,34.563928260002285,53353.69501656001 2025-11-03,02:18:38.000,307,11032654,12605,0,1762136317,12997.461184459993,34.54983000000357,53353.68802944001 2025-11-03,02:18:39.000,307,11032731,12645,0,1762136318,12997.447711839988,34.49343696000142,53353.7089908 2025-11-03,02:18:40.000,307,11032648,12525,0,1762136319,12997.400557669993,34.514584349999495,53353.68802944001 2025-11-03,02:18:41.000,307,11032689,12605,0,1762136320,12997.407293980003,34.49343696000142,53353.72995216 2025-11-03,02:18:42.000,307,11032694,12765,0,1762136321,12997.393821359998,34.45114217999799,53353.66008096 2025-11-03,02:18:43.000,307,11032670,12645,0,1762136322,12997.339930879993,34.44409304999863,53353.674055200005 2025-11-03,02:18:44.000,307,11032749,12805,0,1762136323,12997.353403499998,34.42294566000055,53353.73693928001 2025-11-03,02:18:45.000,307,11032726,12525,0,1762136324,12997.326458260002,34.42999478999991,53353.77187488 2025-11-03,02:18:46.000,307,11032689,12645,0,1762136325,12997.306249330002,34.37360174999776,53353.674055200005 2025-11-03,02:18:47.000,307,11032721,12725,0,1762136326,12997.326458260002,34.40884740000183,53353.69501656001 2025-11-03,02:18:48.000,307,11032707,12765,0,1762136327,12997.319721949993,34.40884740000183,53353.71597792001 2025-11-03,02:18:49.000,307,11032714,12725,0,1762136328,12997.225413610002,34.41589653000119,53353.674055200005 2025-11-03,02:18:50.000,307,11032690,12845,0,1762136329,12997.238886229992,34.44409304999863,53353.77187488 2025-11-03,02:18:51.000,307,11032718,12805,0,1762136330,12997.191732059997,34.41589653000119,53353.75790064 2025-11-03,02:18:52.000,307,11032693,12485,0,1762136331,12997.191732059997,34.40179827000247,53353.76488776001 2025-11-03,02:18:53.000,307,11032708,12685,0,1762136332,12997.245622540002,34.40179827000247,53353.73693928001 2025-11-03,02:18:54.000,307,11032717,12805,0,1762136333,12997.232149919997,34.37360174999776,53353.722965040004 2025-11-03,02:18:55.000,307,11032683,12725,0,1762136334,12997.211940989997,34.40884740000183,53353.75790064 2025-11-03,02:18:56.000,307,11032731,12805,0,1762136335,12997.205204680002,34.380650880004396,53353.70200368 2025-11-03,02:18:57.000,307,11032709,12445,0,1762136336,12997.178259439992,34.40884740000183,53353.722965040004 2025-11-03,02:18:58.000,307,11032679,12445,0,1762136337,12997.164786820002,34.387700010003755,53353.75790064 2025-11-03,02:18:59.000,307,11032689,12605,0,1762136338,12997.198468369992,34.380650880004396,53353.72995216 2025-11-03,02:19:00.000,307,11032691,12565,0,1762136339,12997.211940989997,34.41589653000119,53353.72995216 2025-11-03,02:19:01.000,307,11032742,12805,0,1762136340,12997.238886229992,34.42999478999991,53353.78584912001 2025-11-03,02:19:02.000,307,11032667,12685,0,1762136341,12997.218677299992,34.40884740000183,53353.75790064 2025-11-03,02:19:03.000,307,11032686,12445,0,1762136342,12997.272567779997,34.394749140003114,53353.76488776001 2025-11-03,02:19:04.000,307,11032660,12565,0,1762136343,12997.333194569997,34.387700010003755,53353.73693928001 2025-11-03,02:19:05.000,307,11032735,12525,0,1762136344,12997.292776709997,34.345405230000324,53353.75790064 2025-11-03,02:19:06.000,307,11032722,12605,0,1762136345,12997.299513019992,34.32425784000225,53353.722965040004 2025-11-03,02:19:07.000,307,11032724,12725,0,1762136346,12997.312985639997,34.27491392999946,53353.66706808001 2025-11-03,02:19:08.000,307,11032722,12725,0,1762136347,12997.306249330002,34.20442262999859,53353.73693928001 2025-11-03,02:19:09.000,307,11032704,12685,0,1762136348,12997.326458260002,34.218520890004584,53353.6391196 2025-11-03,02:19:10.000,307,11032704,12805,0,1762136349,12997.312985639997,34.14098046000436,53353.66008096 2025-11-03,02:19:11.000,307,11032714,12845,0,1762136350,12997.299513019992,34.105734810000286,53353.7089908 2025-11-03,02:19:12.000,307,11032693,12605,0,1762136351,12997.279304089992,34.01409612000134,53353.7089908 2025-11-03,02:19:13.000,307,11032730,12805,0,1762136352,12997.319721949993,33.985899600003904,53353.64610672001 2025-11-03,02:19:14.000,307,11032695,12565,0,1762136353,12997.265831470002,33.922457430002396,53353.7089908 2025-11-03,02:19:15.000,307,11032701,12565,0,1762136354,12997.252358849997,33.887211779998324,53353.743926400006 2025-11-03,02:19:16.000,307,11032738,12845,0,1762136355,12997.218677299992,33.82376961000409,53353.72995216 2025-11-03,02:19:17.000,307,11032707,12685,0,1762136356,12997.198468369992,33.78147483000066,53353.68104232 2025-11-03,02:19:18.000,307,11032680,12965,0,1762136357,12997.158050509992,33.68983614000172,53353.7089908 2025-11-03,02:19:19.000,307,11032706,12685,0,1762136358,12997.131105269997,33.68278701000236,53353.65309384 2025-11-03,02:19:20.000,307,11032672,12645,0,1762136359,12997.137841579992,33.59114832000341,53353.70200368 2025-11-03,02:19:21.000,307,11032756,12685,0,1762136360,12997.083951100001,33.54885353999998,53353.69501656001 2025-11-03,02:19:22.000,307,11032729,12885,0,1762136361,12997.023324310001,33.520657020002545,53353.64610672001 2025-11-03,02:19:23.000,307,11032762,12725,0,1762136362,12997.030060619996,33.471313109999755,53353.66706808001 2025-11-03,02:19:24.000,307,11032665,12725,0,1762136363,12997.016587999991,33.43606746000296,53353.68104232 2025-11-03,02:19:25.000,307,11032669,12725,0,1762136364,12996.98290645,33.344428770004015,53353.66706808001 2025-11-03,02:19:26.000,307,11032743,12725,0,1762136365,12996.949224899996,33.30918311999994,53353.6391196 2025-11-03,02:19:27.000,307,11032739,12605,0,1762136366,12996.949224899996,33.25983921000443,53353.64610672001 2025-11-03,02:19:28.000,307,11032715,12765,0,1762136367,12996.908807039996,33.27393747000315,53353.63213248 2025-11-03,02:19:29.000,307,11032711,12805,0,1762136368,12996.87512548999,33.19639704000292,53353.65309384 2025-11-03,02:19:30.000,307,11032750,12645,0,1762136369,12996.8818618,33.16115138999885,53353.604184 2025-11-03,02:19:31.000,307,11032763,12725,0,1762136370,12996.85491655999,33.22459356000036,53353.61117112 2025-11-03,02:19:32.000,307,11032670,12685,0,1762136371,12996.83470762999,33.175249650004844,53353.625145360005 2025-11-03,02:19:33.000,307,11032711,12645,0,1762136372,12996.868389179996,33.175249650004844,53353.6391196 2025-11-03,02:19:34.000,307,11032695,12765,0,1762136373,12996.84144394,33.16115138999885,53353.63213248 2025-11-03,02:19:35.000,307,11032732,12885,0,1762136374,12996.81449869999,33.16115138999885,53353.59020976 2025-11-03,02:19:36.000,307,11032745,12605,0,1762136375,12996.84144394,33.118856610002695,53353.61117112 2025-11-03,02:19:37.000,307,11032723,12805,0,1762136376,12996.83470762999,33.125905740002054,53353.61815824001 2025-11-03,02:19:38.000,307,11032735,12445,0,1762136377,12996.807762389995,33.111807480003336,53353.5343128 2025-11-03,02:19:39.000,307,11032674,12845,0,1762136378,12996.83470762999,33.104758350003976,53353.5343128 2025-11-03,02:19:40.000,307,11032748,12685,0,1762136379,12996.83470762999,33.09770922000462,53353.59719688001 2025-11-03,02:19:41.000,307,11032719,12965,0,1762136380,12996.84144394,33.09770922000462,53353.56226128 2025-11-03,02:19:42.000,307,11032703,12565,0,1762136381,12996.81449869999,33.04131618000247,53353.58322264 2025-11-03,02:19:43.000,307,11032713,12845,0,1762136382,12996.82123501,33.04131618000247,53353.5343128 2025-11-03,02:19:44.000,307,11032695,12805,0,1762136383,12996.83470762999,33.03426705000311,53353.56226128 2025-11-03,02:19:45.000,307,11032709,12805,0,1762136384,12996.807762389995,33.0060705299984,53353.54129992 2025-11-03,02:19:46.000,307,11032721,12645,0,1762136385,12996.83470762999,32.98492314000032,53353.54828704001 2025-11-03,02:19:47.000,307,11032711,12525,0,1762136386,12996.827971319995,32.98492314000032,53353.506364320005 2025-11-03,02:19:48.000,307,11032715,12605,0,1762136387,12996.90207073,32.95672662000288,53353.47142872 2025-11-03,02:19:49.000,307,11032713,12645,0,1762136388,12996.86165287,32.95672662000288,53353.47142872 2025-11-03,02:19:50.000,307,11032702,12885,0,1762136389,12996.85491655999,32.90738271000009,53353.54828704001 2025-11-03,02:19:51.000,307,11032756,12565,0,1762136390,12996.848180249995,32.90738271000009,53353.52732568001 2025-11-03,02:19:52.000,307,11032683,12565,0,1762136391,12996.868389179996,32.886235320002015,53353.5343128 2025-11-03,02:19:53.000,307,11032707,12445,0,1762136392,12996.90207073,32.850989669997944,53353.49937720001 2025-11-03,02:19:54.000,307,11032647,12605,0,1762136393,12996.8818618,32.8721370600033,53353.52732568001 2025-11-03,02:19:55.000,307,11032739,12485,0,1762136394,12996.929015969996,32.82279315000051,53353.56226128 2025-11-03,02:19:56.000,307,11032683,12525,0,1762136395,12996.935752279991,32.78754750000371,53353.5343128 2025-11-03,02:19:57.000,307,11032673,12845,0,1762136396,12996.908807039996,32.76640010999836,53353.5343128 2025-11-03,02:19:58.000,307,11032733,12765,0,1762136397,12996.915543349991,32.759350979999,53353.52033856001 2025-11-03,02:19:59.000,307,11032726,12525,0,1762136398,12996.89533441999,32.73820359000092,53353.506364320005 2025-11-03,02:20:00.000,307,11032684,12685,0,1762136399,12996.90207073,32.710007070003485,53353.48540296 2025-11-03,02:20:01.000,307,11032749,12605,0,1762136400,12996.94248859,32.68181054999877,53353.4644416 2025-11-03,02:20:02.000,307,11032723,12645,0,1762136401,12996.89533441999,32.68885967999813,53353.47841584001 2025-11-03,02:20:03.000,307,11032705,12765,0,1762136402,12996.929015969996,32.653614030001336,53353.52033856001 2025-11-03,02:20:04.000,307,11032763,12565,0,1762136403,12996.935752279991,32.660663160000695,53353.5343128 2025-11-03,02:20:05.000,307,11032733,12525,0,1762136404,12996.92227966,32.59722098999919,53353.49937720001 2025-11-03,02:20:06.000,307,11032743,12605,0,1762136405,12996.969433829996,32.611319249997905,53353.56924840001 2025-11-03,02:20:07.000,307,11032732,12605,0,1762136406,12997.003115380001,32.63246664000326,53353.47142872 2025-11-03,02:20:08.000,307,11032756,12885,0,1762136407,12996.989642759996,32.64656490000198,53353.506364320005 2025-11-03,02:20:09.000,307,11032706,12485,0,1762136408,12997.003115380001,32.653614030001336,53353.51335144 2025-11-03,02:20:10.000,307,11032700,12685,0,1762136409,12997.016587999991,32.63951577000262,53353.51335144 2025-11-03,02:20:11.000,307,11032774,12805,0,1762136410,12997.009851689996,32.61836838000454,53353.49239008 2025-11-03,02:20:12.000,307,11032695,12845,0,1762136411,12996.976170139991,32.63246664000326,53353.5343128 2025-11-03,02:20:13.000,307,11032741,12685,0,1762136412,12997.016587999991,32.61836838000454,53353.51335144 2025-11-03,02:20:14.000,307,11032737,12805,0,1762136413,12997.009851689996,32.61836838000454,53353.52732568001 2025-11-03,02:20:15.000,307,11032654,12765,0,1762136414,12997.050269549996,32.611319249997905,53353.51335144 2025-11-03,02:20:16.000,307,11032729,12645,0,1762136415,12997.063742170001,32.604270119998546,53353.48540296 2025-11-03,02:20:17.000,307,11032738,12805,0,1762136416,12997.057005859991,32.61836838000454,53353.54828704001 2025-11-03,02:20:18.000,307,11032729,12725,0,1762136417,12997.050269549996,32.6254175100039,53353.52033856001 2025-11-03,02:20:19.000,307,11032715,12685,0,1762136418,12997.077214789992,32.667712290000054,53353.54828704001 2025-11-03,02:20:20.000,307,11032692,12725,0,1762136419,12997.131105269997,32.67476141999941,53353.5343128 2025-11-03,02:20:21.000,307,11032689,12645,0,1762136420,12997.151314199997,32.63951577000262,53353.555274160004 2025-11-03,02:20:22.000,307,11032721,12645,0,1762136421,12997.144577890002,32.63246664000326,53353.52732568001 2025-11-03,02:20:23.000,307,11032774,12605,0,1762136422,12997.205204680002,32.63246664000326,53353.59020976 2025-11-03,02:20:24.000,307,11032701,12805,0,1762136423,12997.211940989997,32.63951577000262,53353.61117112 2025-11-03,02:20:25.000,307,11032752,12805,0,1762136424,12997.225413610002,32.64656490000198,53353.63213248 2025-11-03,02:20:26.000,307,11032697,12485,0,1762136425,12997.245622540002,32.63951577000262,53353.61117112 2025-11-03,02:20:27.000,307,11032751,12765,0,1762136426,12997.259095159992,32.63951577000262,53353.66008096 2025-11-03,02:20:28.000,307,11032714,12605,0,1762136427,12997.333194569997,32.64656490000198,53353.65309384 2025-11-03,02:20:29.000,307,11032730,12845,0,1762136428,12997.333194569997,32.6254175100039,53353.66008096 2025-11-03,02:20:30.000,307,11032649,12605,0,1762136429,12997.292776709997,32.63246664000326,53353.61815824001 2025-11-03,02:20:31.000,307,11032701,12805,0,1762136430,12997.292776709997,32.61836838000454,53353.64610672001 2025-11-03,02:20:32.000,307,11032680,12685,0,1762136431,12997.319721949993,32.667712290000054,53353.68802944001 2025-11-03,02:20:33.000,307,11032777,12645,0,1762136432,12997.292776709997,32.667712290000054,53353.69501656001 2025-11-03,02:20:34.000,307,11032748,12565,0,1762136433,12997.286040400002,32.660663160000695,53353.75091352 2025-11-03,02:20:35.000,307,11032675,12725,0,1762136434,12997.292776709997,32.67476141999941,53353.78584912001 2025-11-03,02:20:36.000,307,11032733,12725,0,1762136435,12997.265831470002,32.653614030001336,53353.743926400006 2025-11-03,02:20:37.000,307,11032694,12565,0,1762136436,12997.306249330002,32.667712290000054,53353.76488776001 2025-11-03,02:20:38.000,307,11032698,12765,0,1762136437,12997.286040400002,32.64656490000198,53353.743926400006 2025-11-03,02:20:39.000,307,11032747,12725,0,1762136438,12997.306249330002,32.611319249997905,53353.77187488 2025-11-03,02:20:40.000,307,11032729,12525,0,1762136439,12997.272567779997,32.59722098999919,53353.75790064 2025-11-03,02:20:41.000,307,11032739,12525,0,1762136440,12997.286040400002,32.611319249997905,53353.76488776001 2025-11-03,02:20:42.000,307,11032718,12765,0,1762136441,12997.259095159992,32.64656490000198,53353.75091352 2025-11-03,02:20:43.000,307,11032737,12565,0,1762136442,12997.259095159992,32.653614030001336,53353.79982336 2025-11-03,02:20:44.000,307,11032678,12805,0,1762136443,12997.245622540002,32.67476141999941,53353.81379760001 2025-11-03,02:20:45.000,307,11032698,12725,0,1762136444,12997.259095159992,32.667712290000054,53353.75091352 2025-11-03,02:20:46.000,307,11032722,12565,0,1762136445,12997.245622540002,32.702957940004126,53353.80681048 2025-11-03,02:20:47.000,307,11032755,12685,0,1762136446,12997.225413610002,32.68181054999877,53353.77187488 2025-11-03,02:20:48.000,307,11032774,12565,0,1762136447,12997.178259439992,32.717056200002844,53353.78584912001 2025-11-03,02:20:49.000,307,11032709,13005,0,1762136448,12997.158050509992,32.68181054999877,53353.82777184 2025-11-03,02:20:50.000,307,11032746,12685,0,1762136449,12997.184995750002,32.69590881000477,53353.82078472 2025-11-03,02:20:51.000,307,11032725,12605,0,1762136450,12997.225413610002,32.7241053300022,53353.87668168 2025-11-03,02:20:52.000,307,11032650,12845,0,1762136451,12997.191732059997,32.7241053300022,53353.86270744001 2025-11-03,02:20:53.000,307,11032690,12685,0,1762136452,12997.171523129997,32.74525272000028,53353.841746080005 2025-11-03,02:20:54.000,307,11032724,12605,0,1762136453,12997.171523129997,32.77344923999772,53353.82078472 2025-11-03,02:20:55.000,307,11032706,12645,0,1762136454,12997.191732059997,32.759350979999,53353.81379760001 2025-11-03,02:20:56.000,307,11032742,12525,0,1762136455,12997.205204680002,32.78754750000371,53353.87668168 2025-11-03,02:20:57.000,307,11032700,12605,0,1762136456,12997.211940989997,32.829842279999866,53353.87668168 2025-11-03,02:20:58.000,307,11032741,12645,0,1762136457,12997.205204680002,32.843940539998584,53353.85572032001 2025-11-03,02:20:59.000,307,11032728,12445,0,1762136458,12997.252358849997,32.86508793000394,53353.86270744001 2025-11-03,02:21:00.000,307,11032689,12565,0,1762136459,12997.279304089992,32.86508793000394,53353.911617280006 2025-11-03,02:21:01.000,307,11032757,12725,0,1762136460,12997.292776709997,32.8721370600033,53353.890655920004 2025-11-03,02:21:02.000,307,11032720,12605,0,1762136461,12997.353403499998,32.91443183999945,53353.88366880001 2025-11-03,02:21:03.000,307,11032669,12725,0,1762136462,12997.306249330002,32.935579230004805,53353.890655920004 2025-11-03,02:21:04.000,307,11032736,12965,0,1762136463,12997.346667190002,32.9708248800016,53353.89764304 2025-11-03,02:21:05.000,307,11032715,12725,0,1762136464,12997.299513019992,32.99197226999968,53353.9186044 2025-11-03,02:21:06.000,307,11032736,12805,0,1762136465,12997.326458260002,32.98492314000032,53353.89764304 2025-11-03,02:21:07.000,307,11032738,12765,0,1762136466,12997.380348739993,33.05541444000119,53353.93257864001 2025-11-03,02:21:08.000,307,11032700,12645,0,1762136467,12997.387085050002,33.111807480003336,53353.99546272 2025-11-03,02:21:09.000,307,11032756,12645,0,1762136468,12997.393821359998,33.111807480003336,53353.97450136 2025-11-03,02:21:10.000,307,11032714,12685,0,1762136469,12997.407293980003,33.16115138999885,53354.00244984001 2025-11-03,02:21:11.000,307,11032734,12685,0,1762136470,12997.447711839988,33.125905740002054,53353.95354000001 2025-11-03,02:21:12.000,307,11032724,12605,0,1762136471,12997.393821359998,33.21049530000164,53353.96751424 2025-11-03,02:21:13.000,307,11032691,12765,0,1762136472,12997.447711839988,33.1822987800042,53353.97450136 2025-11-03,02:21:14.000,307,11032728,12805,0,1762136473,12997.434239219998,33.217544430001,53353.99546272 2025-11-03,02:21:15.000,307,11032699,12725,0,1762136474,12997.427502909988,33.25983921000443,53353.99546272 2025-11-03,02:21:16.000,307,11032779,12765,0,1762136475,12997.447711839988,33.217544430001,53354.058346800004 2025-11-03,02:21:17.000,307,11032763,12445,0,1762136476,12997.440975529993,33.217544430001,53354.03039832001 2025-11-03,02:21:18.000,307,11032717,12965,0,1762136477,12997.454448149998,33.238691819999076,53354.03039832001 2025-11-03,02:21:19.000,307,11032749,12845,0,1762136478,12997.454448149998,33.22459356000036,53354.03039832001 2025-11-03,02:21:20.000,307,11032741,12685,0,1762136479,12997.454448149998,33.21049530000164,53354.06533392 2025-11-03,02:21:21.000,307,11032755,12525,0,1762136480,12997.447711839988,33.20344617000228,53354.03738544 2025-11-03,02:21:22.000,307,11032721,12765,0,1762136481,12997.461184459993,33.238691819999076,53354.08629528 2025-11-03,02:21:23.000,307,11032718,12805,0,1762136482,12997.461184459993,33.1822987800042,53354.079308160006 2025-11-03,02:21:24.000,307,11032749,12805,0,1762136483,12997.434239219998,33.19639704000292,53354.10725664 2025-11-03,02:21:25.000,307,11032718,12605,0,1762136484,12997.447711839988,33.20344617000228,53354.128218000005 2025-11-03,02:21:26.000,307,11032759,12685,0,1762136485,12997.447711839988,33.20344617000228,53354.128218000005 2025-11-03,02:21:27.000,307,11032715,12805,0,1762136486,12997.440975529993,33.14705313000013,53354.10026952001 2025-11-03,02:21:28.000,307,11032712,12925,0,1762136487,12997.454448149998,33.15410225999949,53354.0932824 2025-11-03,02:21:29.000,307,11032684,12725,0,1762136488,12997.454448149998,33.14705313000013,53354.08629528 2025-11-03,02:21:30.000,307,11032725,12885,0,1762136489,12997.440975529993,33.14000400000077,53354.07232104001 2025-11-03,02:21:31.000,307,11032781,12445,0,1762136490,12997.501602319993,33.14705313000013,53354.12123088001 2025-11-03,02:21:32.000,307,11032665,12805,0,1762136491,12997.454448149998,33.16115138999885,53354.10026952001 2025-11-03,02:21:33.000,307,11032739,12805,0,1762136492,12997.488129699988,33.18934791000356,53354.058346800004 2025-11-03,02:21:34.000,307,11032688,12765,0,1762136493,12997.555492799998,33.21049530000164,53354.128218000005 2025-11-03,02:21:35.000,307,11032763,12845,0,1762136494,12997.542020179993,33.217544430001,53354.0932824 2025-11-03,02:21:36.000,307,11032780,12605,0,1762136495,12997.575701729998,33.245740949998435,53354.15616648 2025-11-03,02:21:37.000,307,11032719,12645,0,1762136496,12997.602646969994,33.238691819999076,53354.10725664 2025-11-03,02:21:38.000,307,11032742,12845,0,1762136497,12997.629592209989,33.27393747000315,53354.19110208001 2025-11-03,02:21:39.000,307,11032666,12445,0,1762136498,12997.683482689994,33.33033050999802,53354.177127840005 2025-11-03,02:21:40.000,307,11032729,12845,0,1762136499,12997.69021899999,33.37262529000145,53354.15616648 2025-11-03,02:21:41.000,307,11032782,12965,0,1762136500,12997.73063685999,33.36557616000209,53354.19808920001 2025-11-03,02:22:02.000,307,11032719,12565,0,1762136521,12998.20217856,33.64049222999893,53354.40770280001 2025-11-03,02:22:03.000,307,11032713,12565,0,1762136522,12998.235860109991,33.675737880003,53354.42866416 2025-11-03,02:22:04.000,307,11032756,12525,0,1762136523,12998.478367269992,33.58409919000405,53354.71513608 2025-11-03,02:22:05.000,307,11032712,12885,0,1762136524,12998.451422029997,33.60524658000213,53354.73609744 2025-11-03,02:22:06.000,307,11032664,12645,0,1762136525,12998.444685720002,33.57000092999806,53354.72212320001 2025-11-03,02:22:07.000,307,11032742,12565,0,1762136526,12998.451422029997,33.59819745000277,53354.72212320001 2025-11-03,02:22:08.000,307,11032716,12725,0,1762136527,12998.478367269992,33.59114832000341,53354.77802016 2025-11-03,02:22:09.000,307,11032683,12965,0,1762136528,12998.518785129992,33.58409919000405,53354.750071680006 2025-11-03,02:22:10.000,307,11032708,12845,0,1762136529,12998.518785129992,33.59819745000277,53354.729110320004 2025-11-03,02:22:11.000,307,11032745,12685,0,1762136530,12998.478367269992,33.60524658000213,53354.79199440001 2025-11-03,02:22:12.000,307,11032744,12765,0,1762136531,12998.283014280001,33.675737880003,53354.42866416 2025-11-03,02:22:13.000,307,11032751,12645,0,1762136532,12998.296486899992,33.654590489997645,53354.477574 2025-11-03,02:22:14.000,307,11032726,13005,0,1762136533,12998.296486899992,33.647541359998286,53354.51949672 2025-11-03,02:22:15.000,307,11032741,12645,0,1762136534,12998.323432140001,33.647541359998286,53354.44962552 2025-11-03,02:22:16.000,307,11032733,12565,0,1762136535,12998.316695829992,33.675737880003,53354.51949672 2025-11-03,02:22:17.000,307,11032705,12725,0,1762136536,12998.323432140001,33.68278701000236,53354.51949672 2025-11-03,02:22:18.000,307,11032733,12765,0,1762136537,12998.350377379997,33.72508178999851,53354.51949672 2025-11-03,02:22:19.000,307,11032740,12765,0,1762136538,12998.377322619992,33.675737880003,53354.53347096001 2025-11-03,02:22:20.000,307,11032744,12765,0,1762136539,12998.363850000002,33.68983614000172,53354.512509600005 2025-11-03,02:22:21.000,307,11032708,12565,0,1762136540,12998.363850000002,33.654590489997645,53354.52648384001 2025-11-03,02:22:22.000,307,11032704,12805,0,1762136541,12998.397531549992,33.696885270001076,53354.49853536 2025-11-03,02:22:23.000,307,11032708,12805,0,1762136542,12998.397531549992,33.703934400000435,53354.59635504 2025-11-03,02:22:24.000,307,11032723,12645,0,1762136543,12998.390795239997,33.72508178999851,53354.62430352001 2025-11-03,02:22:25.000,307,11032703,12725,0,1762136544,12998.411004169997,33.71803265999915,53354.55443232001 2025-11-03,02:22:26.000,307,11032749,12605,0,1762136545,12998.471630959997,33.710983529999794,53354.582380800006 2025-11-03,02:22:27.000,307,11032761,12765,0,1762136546,12998.471630959997,33.72508178999851,53354.58936792 2025-11-03,02:22:28.000,307,11032715,12805,0,1762136547,12998.491839889997,33.71803265999915,53354.60334216001 2025-11-03,02:22:29.000,307,11032768,12605,0,1762136548,12998.444685720002,33.72508178999851,53354.57539368001 2025-11-03,02:22:30.000,307,11032698,12645,0,1762136549,12998.444685720002,33.72508178999851,53354.561419440004 2025-11-03,02:22:31.000,307,11032660,12525,0,1762136550,12998.471630959997,33.710983529999794,53354.56840656 2025-11-03,02:22:32.000,307,11032740,12605,0,1762136551,12998.471630959997,33.703934400000435,53354.55443232001 2025-11-03,02:22:33.000,307,11032795,12845,0,1762136552,12998.464894650002,33.703934400000435,53354.561419440004 2025-11-03,02:22:34.000,307,11032758,12685,0,1762136553,12998.491839889997,33.73213091999787,53354.57539368001 2025-11-03,02:22:35.000,307,11032736,12685,0,1762136554,12998.491839889997,33.73213091999787,53354.561419440004 2025-11-03,02:22:36.000,307,11032713,12725,0,1762136555,12998.485103580002,33.746229180003866,53354.57539368001 2025-11-03,02:22:37.000,307,11032762,12925,0,1762136556,12998.498576199992,33.703934400000435,53354.58936792 2025-11-03,02:22:38.000,307,11032720,12765,0,1762136557,12998.478367269992,33.72508178999851,53354.60334216001 2025-11-03,02:22:39.000,307,11032702,12525,0,1762136558,12998.505312510002,33.72508178999851,53354.582380800006 2025-11-03,02:22:40.000,307,11032753,12765,0,1762136559,12998.491839889997,33.703934400000435,53354.58936792 2025-11-03,02:22:41.000,307,11032693,12605,0,1762136560,12998.532257749997,33.703934400000435,53354.56840656 2025-11-03,02:22:42.000,307,11032743,12565,0,1762136561,12998.512048819997,33.710983529999794,53354.56840656 2025-11-03,02:22:43.000,307,11032766,12805,0,1762136562,12998.512048819997,33.710983529999794,53354.55443232001 2025-11-03,02:22:44.000,307,11032755,12605,0,1762136563,12998.512048819997,33.68278701000236,53354.59635504 2025-11-03,02:22:45.000,307,11032802,12725,0,1762136564,12998.552466679997,33.73213091999787,53354.57539368001 2025-11-03,02:22:46.000,307,11032706,12605,0,1762136565,12998.532257749997,33.66868875000364,53354.61032928 2025-11-03,02:22:47.000,307,11032777,13125,0,1762136566,12998.572675609998,33.710983529999794,53354.62430352001 2025-11-03,02:22:48.000,307,11032728,12765,0,1762136567,12998.592884539998,33.710983529999794,53354.58936792 2025-11-03,02:22:49.000,307,11032764,12725,0,1762136568,12998.579411919993,33.68983614000172,53354.65225200001 2025-11-03,02:22:50.000,307,11032735,12565,0,1762136569,12998.579411919993,33.68983614000172,53354.57539368001 2025-11-03,02:22:51.000,307,11032707,12605,0,1762136570,12998.579411919993,33.73918005000451,53354.56840656 2025-11-03,02:22:52.000,307,11032757,12885,0,1762136571,12998.592884539998,33.68983614000172,53354.58936792 2025-11-03,02:22:53.000,307,11032754,12725,0,1762136572,12998.592884539998,33.675737880003,53354.680200480005 2025-11-03,02:22:54.000,307,11032775,12605,0,1762136573,12998.606357160003,33.72508178999851,53354.59635504 2025-11-03,02:22:55.000,307,11032718,12685,0,1762136574,12998.592884539998,33.73918005000451,53354.63827776 2025-11-03,02:22:56.000,307,11032707,12725,0,1762136575,12998.619829779993,33.753278310003225,53354.67321336001 2025-11-03,02:22:57.000,307,11032793,12725,0,1762136576,12998.613093469998,33.73918005000451,53354.67321336001 2025-11-03,02:22:58.000,307,11032751,12805,0,1762136577,12998.619829779993,33.746229180003866,53354.65923912 2025-11-03,02:22:59.000,307,11032767,12845,0,1762136578,12998.613093469998,33.71803265999915,53354.66622624 2025-11-03,02:23:00.000,307,11032758,12605,0,1762136579,12998.619829779993,33.73918005000451,53354.71513608 2025-11-03,02:23:01.000,307,11032703,12405,0,1762136580,12998.599620849993,33.73918005000451,53354.65923912 2025-11-03,02:23:02.000,307,11032742,12685,0,1762136581,12998.606357160003,33.753278310003225,53354.680200480005 2025-11-03,02:23:03.000,307,11032757,12845,0,1762136582,12998.613093469998,33.73213091999787,53354.680200480005 2025-11-03,02:23:04.000,307,11032768,12685,0,1762136583,12998.572675609998,33.703934400000435,53354.66622624 2025-11-03,02:23:05.000,307,11032745,12645,0,1762136584,12998.545730370002,33.746229180003866,53354.64526488 2025-11-03,02:23:06.000,307,11032721,12645,0,1762136585,12998.565939300002,33.73213091999787,53354.7570588 2025-11-03,02:23:07.000,307,11032745,12605,0,1762136586,12998.518785129992,33.703934400000435,53354.70814896 2025-11-03,02:23:08.000,307,11032785,12725,0,1762136587,12998.532257749997,33.66868875000364,53354.680200480005 2025-11-03,02:23:09.000,307,11032748,12965,0,1762136588,12998.505312510002,33.654590489997645,53354.71513608 2025-11-03,02:23:10.000,307,11032742,12565,0,1762136589,12998.444685720002,33.654590489997645,53354.64526488 2025-11-03,02:23:11.000,307,11032727,12645,0,1762136590,12998.424476790002,33.66868875000364,53354.65225200001 2025-11-03,02:23:12.000,307,11032700,12885,0,1762136591,12998.384058930002,33.64049222999893,53354.64526488 2025-11-03,02:23:13.000,307,11032780,13045,0,1762136592,12998.336904759992,33.66868875000364,53354.66622624 2025-11-03,02:23:14.000,307,11032738,12645,0,1762136593,12998.309959519996,33.647541359998286,53354.6173164 2025-11-03,02:23:15.000,307,11032743,12725,0,1762136594,12998.256069039991,33.64049222999893,53354.65225200001 2025-11-03,02:23:16.000,307,11032700,12685,0,1762136595,12998.188705939996,33.675737880003,53354.56840656 2025-11-03,02:23:17.000,307,11032761,12725,0,1762136596,12998.195442249991,33.66163962000428,53354.58936792 2025-11-03,02:23:18.000,307,11032710,12765,0,1762136597,12998.107870219996,33.71803265999915,53354.5474452 2025-11-03,02:23:19.000,307,11032772,12605,0,1762136598,12998.04050712,33.68983614000172,53354.56840656 2025-11-03,02:23:20.000,307,11032748,12525,0,1762136599,12997.99335294999,33.73918005000451,53354.561419440004 2025-11-03,02:23:21.000,307,11032731,12645,0,1762136600,12997.99335294999,33.76737657000194,53354.52648384001 2025-11-03,02:23:22.000,307,11032733,12605,0,1762136601,12997.97314401999,33.753278310003225,53354.512509600005 2025-11-03,02:23:23.000,307,11032745,12565,0,1762136602,12997.885571989995,33.7744257000013,53354.477574 2025-11-03,02:23:24.000,307,11032742,12725,0,1762136603,12997.83841782,33.78852396000002,53354.48456112001 2025-11-03,02:23:25.000,307,11032729,12685,0,1762136604,12997.77779103,33.78852396000002,53354.42866416 2025-11-03,02:23:26.000,307,11032707,12445,0,1762136605,12997.744109479994,33.78852396000002,53354.48456112001 2025-11-03,02:23:27.000,307,11032743,12965,0,1762136606,12997.69021899999,33.80262221999874,53354.4426384 2025-11-03,02:23:28.000,307,11032749,12605,0,1762136607,12997.676746379999,33.80262221999874,53354.512509600005 2025-11-03,02:23:29.000,307,11032796,12605,0,1762136608,12997.622855899994,33.8096713499981,53354.42866416 2025-11-03,02:23:30.000,307,11032764,12445,0,1762136609,12997.622855899994,33.746229180003866,53354.45661264001 2025-11-03,02:23:31.000,307,11032663,12645,0,1762136610,12997.548756489989,33.78852396000002,53354.414689920006 2025-11-03,02:23:42.000,307,11032731,12645,0,1762136621,12997.083951100001,33.675737880003,53354.21206344 2025-11-03,02:23:43.000,307,11032690,12885,0,1762136622,12997.036796929991,33.696885270001076,53354.14917936001 2025-11-03,02:23:44.000,307,11032745,12565,0,1762136623,12996.996379069991,33.710983529999794,53354.128218000005 2025-11-03,02:23:45.000,307,11032712,12885,0,1762136624,12996.94248859,33.76737657000194,53354.13520512 2025-11-03,02:23:46.000,307,11032670,12685,0,1762136625,12996.915543349991,33.7744257000013,53354.12123088001 2025-11-03,02:23:47.000,307,11032706,12885,0,1762136626,12996.87512548999,33.84491700000217,53354.12123088001 2025-11-03,02:23:48.000,307,11032712,12525,0,1762136627,12996.83470762999,33.84491700000217,53354.11424376 2025-11-03,02:23:49.000,307,11032712,12725,0,1762136628,12996.74039929,33.89426090999768,53354.08629528 2025-11-03,02:23:50.000,307,11032700,12605,0,1762136629,12996.67303618999,33.936555690001114,53354.06533392 2025-11-03,02:23:51.000,307,11032725,12685,0,1762136630,12996.61240939999,33.985899600003904,53354.03039832001 2025-11-03,02:23:52.000,307,11032716,12645,0,1762136631,12996.59893678,33.97180133999791,53354.01642408 2025-11-03,02:23:53.000,307,11032729,12605,0,1762136632,12996.55178260999,34.05639090000477,53354.00244984001 2025-11-03,02:23:54.000,307,11032755,12725,0,1762136633,12996.53830999,34.08458742000221,53353.97450136 2025-11-03,02:23:55.000,307,11032733,12805,0,1762136634,12996.504628439994,34.112783939999645,53353.95354000001 2025-11-03,02:23:56.000,307,11032646,12725,0,1762136635,12996.444001649994,34.112783939999645,53353.8487332 2025-11-03,02:23:57.000,307,11032714,12605,0,1762136636,12996.450737959989,34.155078720003075,53353.86270744001 2025-11-03,02:23:58.000,307,11032737,12565,0,1762136637,12996.437265339999,34.13393132999772,53353.86969456 2025-11-03,02:23:59.000,307,11032732,12645,0,1762136638,12996.390111169989,34.13393132999772,53353.76488776001 2025-11-03,02:24:00.000,307,11032709,12965,0,1762136639,12996.390111169989,34.12688219999836,53353.79982336 2025-11-03,02:24:01.000,307,11032695,12685,0,1762136640,12996.403583789994,34.17622611000115,53353.81379760001 2025-11-03,02:24:02.000,307,11032730,12685,0,1762136641,12996.396847479999,34.119833069999004,53353.73693928001 2025-11-03,02:24:03.000,307,11032700,12485,0,1762136642,12996.390111169989,34.105734810000286,53353.75091352 2025-11-03,02:24:04.000,307,11032698,12765,0,1762136643,12996.390111169989,34.12688219999836,53353.73693928001 2025-11-03,02:24:05.000,307,11032702,12805,0,1762136644,12996.369902239989,34.08458742000221,53353.674055200005 2025-11-03,02:24:06.000,307,11032698,12645,0,1762136645,12996.383374859994,34.09163655000157,53353.66008096 2025-11-03,02:24:07.000,307,11032739,12605,0,1762136646,12996.376638549998,34.05639090000477,53353.66706808001 2025-11-03,02:24:08.000,307,11032755,12685,0,1762136647,12996.396847479999,34.07753829000285,53353.68104232 2025-11-03,02:24:09.000,307,11032758,12925,0,1762136648,12996.383374859994,34.04229263999878,53353.63213248 2025-11-03,02:24:10.000,307,11032691,12845,0,1762136649,12996.450737959989,34.01409612000134,53353.58322264 2025-11-03,02:24:11.000,307,11032656,12565,0,1762136650,12996.430529029989,33.96475220999855,53353.59719688001 2025-11-03,02:24:12.000,307,11032715,12885,0,1762136651,12996.457474269999,33.929506560001755,53353.56226128 2025-11-03,02:24:13.000,307,11032727,12805,0,1762136652,12996.47094688999,33.94360482000047,53353.576235520006 2025-11-03,02:24:14.000,307,11032698,12965,0,1762136653,12996.53830999,33.936555690001114,53353.54828704001 2025-11-03,02:24:15.000,307,11032759,12885,0,1762136654,12996.497892129999,33.89426090999768,53353.56226128 2025-11-03,02:24:16.000,307,11032646,12645,0,1762136655,12996.53157367999,33.90131004000432,53353.56924840001 2025-11-03,02:24:17.000,307,11032759,12525,0,1762136656,12996.484419509994,33.84491700000217,53353.555274160004 2025-11-03,02:24:18.000,307,11032684,12565,0,1762136657,12996.51136474999,33.83081874000345,53353.59020976 2025-11-03,02:24:19.000,307,11032709,12805,0,1762136658,12996.53830999,33.85196613000153,53353.52033856001 2025-11-03,02:24:20.000,307,11032706,12685,0,1762136659,12996.55178260999,33.79557308999938,53353.54828704001 2025-11-03,02:24:21.000,307,11032703,12605,0,1762136660,12996.53830999,33.76737657000194,53353.52033856001 2025-11-03,02:24:22.000,307,11032743,12725,0,1762136661,12996.57872785,33.760327440002584,53353.54828704001 2025-11-03,02:24:23.000,307,11032749,12805,0,1762136662,12996.55851892,33.73918005000451,53353.506364320005 2025-11-03,02:24:24.000,307,11032706,12965,0,1762136663,12996.57199153999,33.746229180003866,53353.56924840001 2025-11-03,02:24:25.000,307,11032694,12885,0,1762136664,12996.57872785,33.68983614000172,53353.49937720001 2025-11-03,02:24:26.000,307,11032726,12805,0,1762136665,12996.55178260999,33.72508178999851,53353.52732568001 2025-11-03,02:24:27.000,307,11032680,12845,0,1762136666,12996.61240939999,33.696885270001076,53353.506364320005 2025-11-03,02:24:28.000,307,11032716,12605,0,1762136667,12996.63261832999,33.710983529999794,53353.457454480005 2025-11-03,02:24:29.000,307,11032693,12565,0,1762136668,12996.65956357,33.66868875000364,53353.45046736001 2025-11-03,02:24:30.000,307,11032720,12805,0,1762136669,12996.65282725999,33.675737880003,53353.49239008 2025-11-03,02:24:31.000,307,11032686,12565,0,1762136670,12996.65282725999,33.68278701000236,53353.49239008 2025-11-03,02:24:32.000,307,11032727,12525,0,1762136671,12996.646090949995,33.654590489997645,53353.49937720001 2025-11-03,02:24:33.000,307,11032697,12805,0,1762136672,12996.71345404999,33.64049222999893,53353.4644416 2025-11-03,02:24:34.000,307,11032738,12685,0,1762136673,12996.706717739995,33.654590489997645,53353.4644416 2025-11-03,02:24:35.000,307,11032765,12765,0,1762136674,12996.76060822,33.61934484000085,53353.51335144 2025-11-03,02:24:36.000,307,11032705,12525,0,1762136675,12996.726926669995,33.60524658000213,53353.44348024 2025-11-03,02:24:37.000,307,11032716,12765,0,1762136676,12996.767344529995,33.55590266999934,53353.47142872 2025-11-03,02:24:38.000,307,11032638,12805,0,1762136677,12996.76060822,33.55590266999934,53353.51335144 2025-11-03,02:24:39.000,307,11032743,12685,0,1762136678,12996.78081715,33.58409919000405,53353.4644416 2025-11-03,02:24:40.000,307,11032734,12845,0,1762136679,12996.848180249995,33.527706150001904,53353.43649312 2025-11-03,02:24:41.000,307,11032685,12605,0,1762136680,12996.868389179996,33.513607890003186,53353.47841584001 2025-11-03,02:24:52.000,307,11032673,12725,0,1762136691,12997.057005859991,33.49246049999783,53353.40155752001 2025-11-03,02:24:53.000,307,11032735,12605,0,1762136692,12997.083951100001,33.4290183300036,53353.36662192 2025-11-03,02:24:54.000,307,11032705,12605,0,1762136693,12997.097423719992,33.44311659000232,53353.387583280004 2025-11-03,02:24:55.000,307,11032680,12685,0,1762136694,12997.144577890002,33.4290183300036,53353.38059616001 2025-11-03,02:24:56.000,307,11032703,12805,0,1762136695,12997.097423719992,33.44311659000232,53353.37360904 2025-11-03,02:24:57.000,307,11032741,12805,0,1762136696,12997.151314199997,33.42196920000424,53353.36662192 2025-11-03,02:24:58.000,307,11032747,12845,0,1762136697,12997.178259439992,33.40787093999825,53353.3945704 2025-11-03,02:24:59.000,307,11032760,12805,0,1762136698,12997.198468369992,33.45721485000104,53353.40155752001 2025-11-03,02:25:00.000,307,11032730,12805,0,1762136699,12997.232149919997,33.45721485000104,53353.37360904 2025-11-03,02:25:01.000,307,11032731,12645,0,1762136700,12997.252358849997,33.464263980000396,53353.387583280004 2025-11-03,02:25:12.000,307,11032705,12845,0,1762136711,12997.555492799998,33.710983529999794,53353.44348024 2025-11-03,02:25:13.000,307,11032736,12765,0,1762136712,12997.582438039994,33.760327440002584,53353.457454480005 2025-11-03,02:25:14.000,307,11032711,12645,0,1762136713,12997.616119589999,33.78147483000066,53353.47142872 2025-11-03,02:25:15.000,307,11032741,12605,0,1762136714,12997.643064829994,33.7744257000013,53353.47841584001 2025-11-03,02:25:16.000,307,11032701,12885,0,1762136715,12997.629592209989,33.80262221999874,53353.48540296 2025-11-03,02:25:17.000,307,11032714,12845,0,1762136716,12997.636328519999,33.85196613000153,53353.506364320005 2025-11-03,02:25:18.000,307,11032716,12845,0,1762136717,12997.649801139989,33.89426090999768,53353.5343128 2025-11-03,02:25:19.000,307,11032662,12805,0,1762136718,12997.656537449999,33.86606439000025,53353.555274160004 2025-11-03,02:25:20.000,307,11032748,12605,0,1762136719,12997.636328519999,33.89426090999768,53353.56924840001 2025-11-03,02:25:21.000,307,11032715,12645,0,1762136720,12997.656537449999,33.95065394999983,53353.54129992 2025-11-03,02:25:22.000,307,11032717,12605,0,1762136721,12997.676746379999,33.96475220999855,53353.59719688001 2025-11-03,02:25:23.000,307,11032703,12685,0,1762136722,12997.683482689994,33.978850470004545,53353.59719688001 2025-11-03,02:25:24.000,307,11032636,12565,0,1762136723,12997.69021899999,34.04229263999878,53353.65309384 2025-11-03,02:25:25.000,307,11032733,12685,0,1762136724,12997.676746379999,34.05639090000477,53353.61117112 2025-11-03,02:25:26.000,307,11032702,12565,0,1762136725,12997.69021899999,34.09163655000157,53353.65309384 2025-11-03,02:25:27.000,307,11032718,12765,0,1762136726,12997.71042792999,34.07753829000285,53353.625145360005 2025-11-03,02:25:28.000,307,11032653,12805,0,1762136727,12997.75084578999,34.06344003000413,53353.674055200005 2025-11-03,02:25:29.000,307,11032707,12765,0,1762136728,12997.737373169999,34.09163655000157,53353.625145360005 2025-11-03,02:25:30.000,307,11032674,12725,0,1762136729,12997.79126364999,34.14098046000436,53353.68802944001 2025-11-03,02:25:31.000,307,11032745,12885,0,1762136730,12997.81820889,34.09163655000157,53353.66706808001 2025-11-03,02:25:32.000,307,11032763,12725,0,1762136731,12997.87883568,34.105734810000286,53353.70200368 2025-11-03,02:25:33.000,307,11032704,12725,0,1762136732,12997.885571989995,34.07753829000285,53353.66706808001 2025-11-03,02:25:34.000,307,11032720,12885,0,1762136733,12997.925989849995,34.105734810000286,53353.722965040004 2025-11-03,02:25:35.000,307,11032669,12765,0,1762136734,12997.95293508999,34.09163655000157,53353.72995216 2025-11-03,02:25:36.000,307,11032700,12565,0,1762136735,12997.966407709995,34.105734810000286,53353.743926400006 2025-11-03,02:25:37.000,307,11032692,12645,0,1762136736,12998.06071605,34.12688219999836,53353.82777184 2025-11-03,02:25:38.000,307,11032708,12605,0,1762136737,12998.08092498,34.105734810000286,53353.792836240005 2025-11-03,02:25:39.000,307,11032701,12885,0,1762136738,12998.11460652999,34.098685680000926,53353.76488776001 2025-11-03,02:25:40.000,307,11032703,12565,0,1762136739,12998.175233319991,34.098685680000926,53353.778862 2025-11-03,02:25:41.000,307,11032771,12645,0,1762136740,12998.175233319991,34.07753829000285,53353.80681048 2025-11-03,02:25:42.000,307,11032679,12885,0,1762136741,12998.20217856,34.098685680000926,53353.75091352 2025-11-03,02:25:43.000,307,11032697,12445,0,1762136742,12998.249332729996,34.07753829000285,53353.778862 2025-11-03,02:25:44.000,307,11032694,12445,0,1762136743,12998.249332729996,34.08458742000221,53353.82777184 2025-11-03,02:25:45.000,307,11032699,12805,0,1762136744,12998.296486899992,34.09163655000157,53353.86270744001 2025-11-03,02:25:46.000,307,11032727,12605,0,1762136745,12998.316695829992,34.08458742000221,53353.8487332 2025-11-03,02:25:47.000,307,11032756,12765,0,1762136746,12998.397531549992,34.119833069999004,53353.890655920004 2025-11-03,02:25:48.000,307,11032688,12685,0,1762136747,12998.377322619992,34.08458742000221,53353.8487332 2025-11-03,02:25:49.000,307,11032704,12805,0,1762136748,12998.404267860002,34.119833069999004,53353.841746080005 2025-11-03,02:25:50.000,307,11032708,12845,0,1762136749,12998.397531549992,34.13393132999772,53353.90463016001 2025-11-03,02:25:51.000,307,11032742,12645,0,1762136750,12998.464894650002,34.155078720003075,53353.890655920004 2025-11-03,02:25:52.000,307,11032732,12805,0,1762136751,12998.437949409992,34.148029590003716,53353.92559152 2025-11-03,02:25:53.000,307,11032712,12605,0,1762136752,12998.464894650002,34.12688219999836,53354.00244984001 2025-11-03,02:25:54.000,307,11032691,12725,0,1762136753,12998.404267860002,34.119833069999004,53354.03039832001 2025-11-03,02:25:55.000,307,11032687,12805,0,1762136754,12998.424476790002,34.12688219999836,53354.009436960005 2025-11-03,02:25:56.000,307,11032744,12485,0,1762136755,12998.437949409992,34.13393132999772,53353.93257864001 2025-11-03,02:25:57.000,307,11032696,12645,0,1762136756,12998.471630959997,34.148029590003716,53354.009436960005 2025-11-03,02:25:58.000,307,11032689,12685,0,1762136757,12998.437949409992,34.112783939999645,53353.93956576 2025-11-03,02:25:59.000,307,11032756,12725,0,1762136758,12998.464894650002,34.09163655000157,53353.96751424 2025-11-03,02:26:00.000,307,11032723,12565,0,1762136759,12998.458158339992,34.105734810000286,53353.960527120005 2025-11-03,02:26:01.000,307,11032751,12725,0,1762136760,12998.397531549992,34.07048916000349,53353.94655288 2025-11-03,02:26:02.000,307,11032726,12725,0,1762136761,12998.411004169997,34.07753829000285,53353.96751424 2025-11-03,02:26:03.000,307,11032721,12725,0,1762136762,12998.404267860002,34.02819438000006,53354.03039832001 2025-11-03,02:26:04.000,307,11032676,12685,0,1762136763,12998.417740479992,33.985899600003904,53353.960527120005 2025-11-03,02:26:05.000,307,11032738,12605,0,1762136764,12998.404267860002,33.94360482000047,53353.95354000001 2025-11-03,02:26:06.000,307,11032705,12525,0,1762136765,12998.411004169997,33.89426090999768,53353.96751424 2025-11-03,02:26:07.000,307,11032688,12485,0,1762136766,12998.404267860002,33.84491700000217,53353.98148848001 2025-11-03,02:26:08.000,307,11032699,12685,0,1762136767,12998.384058930002,33.79557308999938,53353.93956576 2025-11-03,02:26:09.000,307,11032671,12645,0,1762136768,12998.377322619992,33.73918005000451,53353.94655288 2025-11-03,02:26:10.000,307,11032700,12765,0,1762136769,12998.384058930002,33.68983614000172,53353.96751424 2025-11-03,02:26:11.000,307,11032778,12565,0,1762136770,12998.343641070001,33.64049222999893,53353.93257864001 2025-11-03,02:26:12.000,307,11032777,12645,0,1762136771,12998.370586309997,33.5629517999987,53353.890655920004 2025-11-03,02:26:13.000,307,11032697,12605,0,1762136772,12998.390795239997,33.520657020002545,53353.90463016001 2025-11-03,02:26:14.000,307,11032713,12565,0,1762136773,12998.390795239997,33.49246049999783,53353.890655920004 2025-11-03,02:26:15.000,307,11032684,12525,0,1762136774,12998.384058930002,33.45721485000104,53353.90463016001 2025-11-03,02:26:16.000,307,11032759,12605,0,1762136775,12998.363850000002,33.40787093999825,53353.841746080005 2025-11-03,02:26:17.000,307,11032735,12725,0,1762136776,12998.417740479992,33.37262529000145,53353.86270744001 2025-11-03,02:26:18.000,307,11032762,12645,0,1762136777,12998.437949409992,33.37967442000081,53353.85572032001 2025-11-03,02:26:19.000,307,11032695,12685,0,1762136778,12998.431213099997,33.3162322499993,53353.90463016001 2025-11-03,02:26:20.000,307,11032731,12645,0,1762136779,12998.404267860002,33.295084860001225,53353.8487332 2025-11-03,02:26:21.000,307,11032771,12845,0,1762136780,12998.377322619992,33.295084860001225,53353.85572032001 2025-11-03,02:26:22.000,307,11032668,12445,0,1762136781,12998.404267860002,33.27393747000315,53353.8487332 2025-11-03,02:26:23.000,307,11032731,12605,0,1762136782,12998.444685720002,33.245740949998435,53353.83475896001 2025-11-03,02:26:24.000,307,11032714,12765,0,1762136783,12998.404267860002,33.20344617000228,53353.80681048 2025-11-03,02:26:25.000,307,11032760,12765,0,1762136784,12998.397531549992,33.20344617000228,53353.79982336 2025-11-03,02:26:26.000,307,11032742,12605,0,1762136785,12998.330168449997,33.21049530000164,53353.8487332 2025-11-03,02:26:27.000,307,11032730,12765,0,1762136786,12998.357113689992,33.217544430001,53353.82777184 2025-11-03,02:26:28.000,307,11032726,12645,0,1762136787,12998.357113689992,33.19639704000292,53353.8487332 2025-11-03,02:26:29.000,307,11032657,12845,0,1762136788,12998.350377379997,33.21049530000164,53353.77187488 2025-11-03,02:26:30.000,307,11032731,12765,0,1762136789,12998.336904759992,33.1822987800042,53353.75790064 2025-11-03,02:26:31.000,307,11032680,12765,0,1762136790,12998.424476790002,33.19639704000292,53353.73693928001 2025-11-03,02:26:32.000,307,11032742,12685,0,1762136791,12998.464894650002,33.14705313000013,53353.743926400006 2025-11-03,02:26:33.000,307,11032724,12725,0,1762136792,12998.464894650002,33.13295487000141,53353.70200368 2025-11-03,02:26:34.000,307,11032717,12805,0,1762136793,12998.485103580002,33.13295487000141,53353.68802944001 2025-11-03,02:26:35.000,307,11032746,12645,0,1762136794,12998.552466679997,33.09770922000462,53353.69501656001 2025-11-03,02:26:36.000,307,11032745,12805,0,1762136795,12998.592884539998,33.076561829999264,53353.75091352 2025-11-03,02:26:37.000,307,11032710,12565,0,1762136796,12998.633302399998,33.09770922000462,53353.71597792001 2025-11-03,02:26:38.000,307,11032725,12805,0,1762136797,12998.646775019988,33.062463570000546,53353.722965040004 2025-11-03,02:26:39.000,307,11032660,12565,0,1762136798,12998.707401809988,33.05541444000119,53353.743926400006 2025-11-03,02:26:40.000,307,11032682,12645,0,1762136799,12998.774764909998,33.0060705299984,53353.75091352 2025-11-03,02:26:41.000,307,11032748,12525,0,1762136800,12998.821919079994,33.02721792000375,53353.722965040004 2025-11-03,02:26:42.000,307,11032677,12645,0,1762136801,12998.875809559999,32.98492314000032,53353.66008096 2025-11-03,02:26:43.000,307,11032723,12685,0,1762136802,12998.922963729994,32.97787401000096,53353.72995216 2025-11-03,02:26:44.000,307,11032721,12645,0,1762136803,12998.94990896999,32.92853009999817,53353.75790064 2025-11-03,02:26:45.000,307,11032697,12445,0,1762136804,12999.003799449994,32.92853009999817,53353.743926400006 2025-11-03,02:26:46.000,307,11032738,12605,0,1762136805,12999.01053575999,32.90033358000073,53353.778862 2025-11-03,02:26:47.000,307,11032632,12605,0,1762136806,12999.05768993,32.829842279999866,53353.80681048 2025-11-03,02:26:48.000,307,11032722,12885,0,1762136807,12999.09810779,32.81574402000115,53353.83475896001 2025-11-03,02:26:49.000,307,11032716,12565,0,1762136808,12999.11831672,32.80164576000243,53353.79982336 2025-11-03,02:26:50.000,307,11032709,12565,0,1762136809,12999.15199826999,32.80869489000179,53353.80681048 2025-11-03,02:26:51.000,307,11032713,12845,0,1762136810,12999.19915244,32.80869489000179,53353.841746080005 2025-11-03,02:26:52.000,307,11032729,12645,0,1762136811,12999.21936137,32.80164576000243,53353.79982336 2025-11-03,02:26:53.000,307,11032707,12725,0,1762136812,12999.246306609995,32.78754750000371,53353.841746080005 2025-11-03,02:26:54.000,307,11032687,12605,0,1762136813,12999.25977923,32.73820359000092,53353.79982336 2025-11-03,02:26:55.000,307,11032750,12485,0,1762136814,12999.25977923,32.76640010999836,53353.83475896001 2025-11-03,02:26:56.000,307,11032727,12685,0,1762136815,12999.2395703,32.76640010999836,53353.8487332 2025-11-03,02:26:57.000,307,11032725,12725,0,1762136816,12999.266515539995,32.77344923999772,53353.82078472 2025-11-03,02:26:58.000,307,11032702,12765,0,1762136817,12999.246306609995,32.76640010999836,53353.82777184 2025-11-03,02:26:59.000,307,11032733,12525,0,1762136818,12999.27325184999,32.69590881000477,53353.85572032001 2025-11-03,02:27:00.000,307,11032673,12605,0,1762136819,12999.23283398999,32.75230184999964,53353.88366880001 2025-11-03,02:27:01.000,307,11032727,12605,0,1762136820,12999.205888749995,32.717056200002844,53353.88366880001 2025-11-03,02:27:02.000,307,11032718,12765,0,1762136821,12999.21262505999,32.717056200002844,53353.90463016001 2025-11-03,02:27:03.000,307,11032712,12845,0,1762136822,12999.19241612999,32.667712290000054,53353.841746080005 2025-11-03,02:27:04.000,307,11032751,12685,0,1762136823,12999.185679819995,32.64656490000198,53353.86969456 2025-11-03,02:27:05.000,307,11032702,12645,0,1762136824,12999.104844099995,32.69590881000477,53353.8487332 2025-11-03,02:27:06.000,307,11032767,12525,0,1762136825,12999.104844099995,32.667712290000054,53353.841746080005 2025-11-03,02:27:07.000,307,11032702,12605,0,1762136826,12999.09810779,32.604270119998546,53353.841746080005 2025-11-03,02:27:08.000,307,11032743,12925,0,1762136827,12999.084635169995,32.6254175100039,53353.86270744001 2025-11-03,02:27:09.000,307,11032719,12805,0,1762136828,12999.05095361999,32.56197534000239,53353.778862 2025-11-03,02:27:10.000,307,11032706,12805,0,1762136829,12999.03074468999,32.611319249997905,53353.86270744001 2025-11-03,02:27:11.000,307,11032760,12765,0,1762136830,12999.003799449994,32.540827950004314,53353.911617280006 2025-11-03,02:27:12.000,307,11032744,12685,0,1762136831,12999.044217309995,32.58312273000047,53353.86270744001 2025-11-03,02:27:13.000,307,11032707,12805,0,1762136832,12999.003799449994,32.6254175100039,53353.81379760001 2025-11-03,02:27:14.000,307,11032749,12725,0,1762136833,12998.983590519994,32.57607360000111,53353.86969456 2025-11-03,02:27:15.000,307,11032715,12605,0,1762136834,12998.99032682999,32.604270119998546,53353.82777184 2025-11-03,02:27:16.000,307,11032729,12725,0,1762136835,12998.943172659994,32.604270119998546,53353.85572032001 2025-11-03,02:27:17.000,307,11032722,12605,0,1762136836,12998.956645279999,32.611319249997905,53353.80681048 2025-11-03,02:27:18.000,307,11032688,12685,0,1762136837,12998.94990896999,32.604270119998546,53353.81379760001 2025-11-03,02:27:19.000,307,11032660,12685,0,1762136838,12998.922963729994,32.61836838000454,53353.841746080005 2025-11-03,02:27:20.000,307,11032658,12605,0,1762136839,12998.862336939994,32.63951577000262,53353.85572032001 2025-11-03,02:27:21.000,307,11032762,12565,0,1762136840,12998.781501219994,32.63246664000326,53353.82078472 2025-11-03,02:27:22.000,307,11032660,12605,0,1762136841,12998.821919079994,32.63246664000326,53353.83475896001 2025-11-03,02:27:23.000,307,11032728,12445,0,1762136842,12998.761292289993,32.660663160000695,53353.85572032001 2025-11-03,02:27:24.000,307,11032726,12525,0,1762136843,12998.727610739988,32.667712290000054,53353.83475896001 2025-11-03,02:27:25.000,307,11032720,12565,0,1762136844,12998.720874429993,32.69590881000477,53353.79982336 2025-11-03,02:27:26.000,307,11032792,12445,0,1762136845,12998.714138119998,32.702957940004126,53353.82777184 2025-11-03,02:27:27.000,307,11032740,12605,0,1762136846,12998.666983949988,32.75230184999964,53353.778862 2025-11-03,02:27:28.000,307,11032721,12765,0,1762136847,12998.640038709993,32.73820359000092,53353.81379760001 2025-11-03,02:27:29.000,307,11032749,12845,0,1762136848,12998.572675609998,32.77344923999772,53353.82777184 2025-11-03,02:27:30.000,307,11032693,12605,0,1762136849,12998.559202989993,32.78754750000371,53353.8487332 2025-11-03,02:27:31.000,307,11032749,12605,0,1762136850,12998.491839889997,32.80869489000179,53353.82777184 2025-11-03,02:27:32.000,307,11032690,12685,0,1762136851,12998.451422029997,32.836891409999225,53353.85572032001 2025-11-03,02:27:33.000,307,11032694,13045,0,1762136852,12998.397531549992,32.8721370600033,53353.792836240005 2025-11-03,02:27:34.000,307,11032697,12525,0,1762136853,12998.384058930002,32.836891409999225,53353.841746080005 2025-11-03,02:27:35.000,307,11032707,12725,0,1762136854,12998.330168449997,32.879186190002656,53353.77187488 2025-11-03,02:27:36.000,307,11032698,12565,0,1762136855,12998.249332729996,32.893284450001374,53353.78584912001 2025-11-03,02:27:37.000,307,11032686,12605,0,1762136856,12998.222387490001,32.92148096999881,53353.77187488 2025-11-03,02:27:38.000,307,11032713,12765,0,1762136857,12998.1617607,32.96377575000224,53353.81379760001 2025-11-03,02:27:39.000,307,11032735,12445,0,1762136858,12998.128079149996,32.98492314000032,53353.76488776001 2025-11-03,02:27:40.000,307,11032681,12805,0,1762136859,12998.067452359996,32.99197226999968,53353.75790064 2025-11-03,02:27:41.000,307,11032739,12565,0,1762136860,12998.02029819,33.013119659997756,53353.778862 2025-11-03,02:27:42.000,307,11032690,12685,0,1762136861,12997.905780919995,33.02016879000439,53353.66706808001 2025-11-03,02:27:43.000,307,11032745,12685,0,1762136862,12997.87209936999,33.076561829999264,53353.7089908 2025-11-03,02:27:44.000,307,11032755,12765,0,1762136863,12997.784527339994,33.118856610002695,53353.73693928001 2025-11-03,02:27:45.000,307,11032711,12965,0,1762136864,12997.744109479994,33.104758350003976,53353.68104232 2025-11-03,02:27:46.000,307,11032774,12445,0,1762136865,12997.683482689994,33.104758350003976,53353.68104232 2025-11-03,02:27:47.000,307,11032743,12725,0,1762136866,12997.589174349989,33.15410225999949,53353.625145360005 2025-11-03,02:27:48.000,307,11032705,12565,0,1762136867,12997.521811249993,33.118856610002695,53353.58322264 2025-11-03,02:27:49.000,307,11032698,12525,0,1762136868,12997.467920769988,33.09770922000462,53353.625145360005 2025-11-03,02:27:50.000,307,11032683,12525,0,1762136869,12997.380348739993,33.125905740002054,53353.56924840001 2025-11-03,02:27:51.000,307,11032703,12605,0,1762136870,12997.286040400002,33.118856610002695,53353.61117112 2025-11-03,02:27:52.000,307,11032686,12445,0,1762136871,12997.198468369992,33.118856610002695,53353.5343128 2025-11-03,02:27:53.000,307,11032676,12485,0,1762136872,12997.117632649992,33.118856610002695,53353.506364320005 2025-11-03,02:27:54.000,307,11032715,12605,0,1762136873,12997.043533240001,33.09770922000462,53353.54129992 2025-11-03,02:27:55.000,307,11032712,12805,0,1762136874,12996.94248859,33.062463570000546,53353.506364320005 2025-11-03,02:27:56.000,307,11032737,12525,0,1762136875,12996.8818618,33.02016879000439,53353.48540296 2025-11-03,02:27:57.000,307,11032751,12725,0,1762136876,12996.80102608,33.02721792000375,53353.47841584001 2025-11-03,02:27:58.000,307,11032706,12805,0,1762136877,12996.74039929,32.98492314000032,53353.43649312 2025-11-03,02:27:59.000,307,11032763,12685,0,1762136878,12996.6797725,32.935579230004805,53353.387583280004 2025-11-03,02:28:00.000,307,11032662,12765,0,1762136879,12996.585464159994,32.90738271000009,53353.37360904 2025-11-03,02:28:01.000,307,11032793,12725,0,1762136880,12996.504628439994,32.879186190002656,53353.38059616001 2025-11-03,02:28:02.000,307,11032678,12645,0,1762136881,12996.410320099989,32.893284450001374,53353.3945704 2025-11-03,02:28:03.000,307,11032744,12485,0,1762136882,12996.295802829998,32.86508793000394,53353.35963480001 2025-11-03,02:28:04.000,307,11032691,12845,0,1762136883,12996.188021870003,32.81574402000115,53353.31072496001 2025-11-03,02:28:05.000,307,11032706,12525,0,1762136884,12996.127395080002,32.80869489000179,53353.24784088 2025-11-03,02:28:06.000,307,11032767,12885,0,1762136885,12996.039823049992,32.73820359000092,53353.16399544001 2025-11-03,02:28:07.000,307,11032676,12605,0,1762136886,12995.905096850001,32.759350979999,53353.15700832 2025-11-03,02:28:08.000,307,11032726,12725,0,1762136887,12995.797315889991,32.717056200002844,53353.17796968 2025-11-03,02:28:09.000,307,11032678,12605,0,1762136888,12995.716480169991,32.73115446000156,53353.11508560001 2025-11-03,02:28:10.000,307,11032705,12765,0,1762136889,12995.72321648,32.7241053300022,53353.08015 2025-11-03,02:28:11.000,307,11032758,12765,0,1762136890,12995.568281349995,32.653614030001336,53353.05918864 2025-11-03,02:28:12.000,307,11032775,12645,0,1762136891,12995.45376407999,32.63951577000262,53353.03822728 2025-11-03,02:28:13.000,307,11032750,12805,0,1762136892,12995.37292835999,32.63951577000262,53352.96136896 2025-11-03,02:28:14.000,307,11032731,12645,0,1762136893,12995.265147399994,32.63951577000262,53352.8705364 2025-11-03,02:28:15.000,307,11032710,12885,0,1762136894,12995.123684889993,32.56902447000175,53352.8705364 2025-11-03,02:28:16.000,307,11032714,12965,0,1762136895,12995.015903929998,32.59017185999983,53352.89848488001 2025-11-03,02:28:17.000,307,11032767,12685,0,1762136896,12994.921595589993,32.59722098999919,53352.85656216001 2025-11-03,02:28:18.000,307,11032735,12605,0,1762136897,12994.820550939992,32.56197534000239,53352.884510640004 2025-11-03,02:28:19.000,307,11032735,12645,0,1762136898,12994.739715219992,32.540827950004314,53352.84957504001 2025-11-03,02:28:20.000,307,11032748,12645,0,1762136899,12994.618461639991,32.52672968999832,53352.835600800005 2025-11-03,02:28:21.000,307,11032791,12925,0,1762136900,12994.557834849991,32.52672968999832,53352.7657296 2025-11-03,02:28:22.000,307,11032684,12565,0,1762136901,12994.44331758,32.491484040001524,53352.7657296 2025-11-03,02:28:23.000,307,11032729,12605,0,1762136902,12994.429844959996,32.470336650003446,53352.737781120006 2025-11-03,02:28:24.000,307,11032726,12885,0,1762136903,12994.322064,32.44918925999809,53352.77970384001 2025-11-03,02:28:25.000,307,11032694,12445,0,1762136904,12994.288382449995,32.428041870000015,53352.667909920005 2025-11-03,02:28:26.000,307,11032782,12725,0,1762136905,12994.207546729995,32.38574709000386,53352.65393568 2025-11-03,02:28:27.000,307,11032689,12605,0,1762136906,12994.146919939994,32.39279622000322,53352.60502584 2025-11-03,02:28:28.000,307,11032699,12725,0,1762136907,12994.086293149994,32.4139436100013,53352.6259872 2025-11-03,02:28:29.000,307,11032718,12765,0,1762136908,12994.025666359994,32.32935405000171,53352.57707736 2025-11-03,02:28:30.000,307,11032730,12525,0,1762136909,12993.965039569994,32.32935405000171,53352.53515464 2025-11-03,02:28:31.000,307,11032729,12565,0,1762136910,12993.870731229988,32.308206660003634,53352.52118040001 2025-11-03,02:28:32.000,307,11032757,12845,0,1762136911,12993.850522299988,32.27296100999956,53352.56310312001 2025-11-03,02:28:33.000,307,11032716,12685,0,1762136912,12993.776422889998,32.2659118800002,53352.52118040001 2025-11-03,02:28:34.000,307,11032723,12805,0,1762136913,12993.756213959998,32.244764490002126,53352.53515464 2025-11-03,02:28:35.000,307,11032709,12645,0,1762136914,12993.668641930002,32.202469709998695,53352.44432208001 2025-11-03,02:28:36.000,307,11032736,12685,0,1762136915,12993.628224070002,32.17427319000126,53352.44432208001 2025-11-03,02:28:37.000,307,11032723,12605,0,1762136916,12993.587806210002,32.18132232000062,53352.4163736 2025-11-03,02:28:38.000,307,11032752,12765,0,1762136917,12993.500234179992,32.14607667000382,53352.40938648 2025-11-03,02:28:39.000,307,11032716,12605,0,1762136918,12993.426134770001,32.15312580000318,53352.34650240001 2025-11-03,02:28:40.000,307,11032765,12765,0,1762136919,12993.385716910001,32.16017493000254,53352.332528160005 2025-11-03,02:28:41.000,307,11032763,12645,0,1762136920,12993.352035359996,32.13197840999783,53352.25566984001 2025-11-03,02:28:42.000,307,11032720,12605,0,1762136921,12993.25772701999,32.09673276000103,53352.19977288 2025-11-03,02:28:43.000,307,11032704,12605,0,1762136922,12993.190363919995,32.13197840999783,53352.24868272 2025-11-03,02:28:44.000,307,11032710,12605,0,1762136923,12993.09605557999,32.13902754000446,53352.22772136001 2025-11-03,02:28:45.000,307,11032707,12765,0,1762136924,12993.008483549995,32.17427319000126,53352.18579864001 2025-11-03,02:28:46.000,307,11032753,12685,0,1762136925,12992.927647829994,32.13197840999783,53352.15785016001 2025-11-03,02:28:47.000,307,11032736,12805,0,1762136926,12992.87375734999,32.15312580000318,53352.15785016001 2025-11-03,02:28:48.000,307,11032731,12845,0,1762136927,12992.813130559989,32.13902754000446,53352.09496608 2025-11-03,02:28:49.000,307,11032729,12805,0,1762136928,12992.799657939999,32.15312580000318,53352.08099184 2025-11-03,02:28:50.000,307,11032747,12605,0,1762136929,12992.718822219998,32.202469709998695,53352.067017600006 2025-11-03,02:28:51.000,307,11032758,12685,0,1762136930,12992.637986499998,32.195420579999336,53352.00413352 2025-11-03,02:28:52.000,307,11032745,12725,0,1762136931,12992.557150779998,32.17427319000126,53352.03906912001 2025-11-03,02:28:53.000,307,11032740,12485,0,1762136932,12992.516732919998,32.18132232000062,53352.032082 2025-11-03,02:28:54.000,307,11032724,12485,0,1762136933,12992.456106129997,32.1672240600019,53351.899326720006 2025-11-03,02:28:55.000,307,11032702,12725,0,1762136934,12992.415688269997,32.16017493000254,53351.92028808001 2025-11-03,02:28:56.000,307,11032768,12845,0,1762136935,12992.415688269997,32.18132232000062,53351.93426232 2025-11-03,02:28:57.000,307,11032715,12645,0,1762136936,12992.382006719992,32.1672240600019,53351.95522368 2025-11-03,02:28:58.000,307,11032710,12685,0,1762136937,12992.294434689997,32.16017493000254,53351.9272752 2025-11-03,02:28:59.000,307,11032716,12685,0,1762136938,12992.274225759997,32.14607667000382,53351.91330096 2025-11-03,02:29:00.000,307,11032728,12765,0,1762136939,12992.267489450001,32.15312580000318,53351.89233960001 2025-11-03,02:29:01.000,307,11032792,12805,0,1762136940,12992.233807899996,32.13197840999783,53351.88535248 2025-11-03,02:29:02.000,307,11032715,12605,0,1762136941,12992.200126349991,32.10378189000039,53351.878365360004 2025-11-03,02:29:03.000,307,11032705,12765,0,1762136942,12992.233807899996,32.13197840999783,53351.86439112 2025-11-03,02:29:04.000,307,11032708,12885,0,1762136943,12992.233807899996,32.13197840999783,53351.76657144 2025-11-03,02:29:05.000,307,11032774,12645,0,1762136944,12992.233807899996,32.11788014999911,53351.72464872001 2025-11-03,02:29:06.000,307,11032739,12605,0,1762136945,12992.193390039996,32.05443798000488,53351.82246840001 2025-11-03,02:29:07.000,307,11032757,12765,0,1762136946,12992.139499559991,32.068536240003596,53351.878365360004 2025-11-03,02:29:08.000,307,11032743,12725,0,1762136947,12992.139499559991,32.08968363000167,53351.83644264 2025-11-03,02:29:09.000,307,11032732,12605,0,1762136948,12992.12602694,32.05443798000488,53351.878365360004 2025-11-03,02:29:10.000,307,11032718,12565,0,1762136949,12992.132763249996,32.04738884999824,53351.87137824001 2025-11-03,02:29:11.000,307,11032702,12565,0,1762136950,12992.152972179996,32.04033971999888,53351.86439112 2025-11-03,02:29:12.000,307,11032742,12965,0,1762136951,12992.159708489991,32.075585370002955,53351.82246840001 2025-11-03,02:29:13.000,307,11032722,12645,0,1762136952,12992.159708489991,32.068536240003596,53351.88535248 2025-11-03,02:29:14.000,307,11032711,12645,0,1762136953,12992.146235870001,32.068536240003596,53351.89233960001 2025-11-03,02:29:15.000,307,11032720,12885,0,1762136954,12992.173181109996,32.05443798000488,53351.899326720006 2025-11-03,02:29:16.000,307,11032730,12485,0,1762136955,12992.206862660001,32.10378189000039,53351.899326720006 2025-11-03,02:29:17.000,307,11032765,12605,0,1762136956,12992.240544209992,32.13197840999783,53351.93426232 2025-11-03,02:29:18.000,307,11032779,12845,0,1762136957,12992.280962069992,32.14607667000382,53351.96919792001 2025-11-03,02:29:19.000,307,11032717,12605,0,1762136958,12992.314643619997,32.1672240600019,53351.96919792001 2025-11-03,02:29:20.000,307,11032766,12565,0,1762136959,12992.307907310002,32.18132232000062,53351.94124944001 2025-11-03,02:29:21.000,307,11032734,12605,0,1762136960,12992.355061479997,32.244764490002126,53351.9622108 2025-11-03,02:29:22.000,307,11032747,12645,0,1762136961,12992.375270409997,32.2659118800002,53352.00413352 2025-11-03,02:29:23.000,307,11032730,12445,0,1762136962,12992.375270409997,32.32935405000171,53352.06003048001 2025-11-03,02:29:24.000,307,11032720,12485,0,1762136963,12992.395479339997,32.35050143999979,53352.067017600006 2025-11-03,02:29:25.000,307,11032756,12565,0,1762136964,12992.462842439993,32.420992740000656,53352.046056240004 2025-11-03,02:29:26.000,307,11032758,12565,0,1762136965,12992.415688269997,32.420992740000656,53352.15086304 2025-11-03,02:29:27.000,307,11032788,12805,0,1762136966,12992.476315059997,32.44918925999809,53352.18579864001 2025-11-03,02:29:28.000,307,11032712,12725,0,1762136967,12992.509996610002,32.484434910002165,53352.14387592 2025-11-03,02:29:29.000,307,11032714,12965,0,1762136968,12992.503260299993,32.54787708000367,53352.19977288 2025-11-03,02:29:30.000,307,11032767,12685,0,1762136969,12992.597568639998,32.56197534000239,53352.19278576 2025-11-03,02:29:31.000,307,11032753,12525,0,1762136970,12992.617777569998,32.52672968999832,53352.22073424 2025-11-03,02:29:32.000,307,11032735,12645,0,1762136971,12992.617777569998,32.52672968999832,53352.29759256 2025-11-03,02:29:33.000,307,11032793,12965,0,1762136972,12992.624513879993,32.53377881999768,53352.26964408 2025-11-03,02:29:34.000,307,11032737,12445,0,1762136973,12992.671668049989,32.50558230000024,53352.30457968001 2025-11-03,02:29:35.000,307,11032739,12645,0,1762136974,12992.705349599993,32.46328752000409,53352.30457968001 2025-11-03,02:29:36.000,307,11032730,12645,0,1762136975,12992.819866869999,32.442140129998734,53352.37445088001 2025-11-03,02:29:37.000,307,11032721,12445,0,1762136976,12992.813130559989,32.38574709000386,53352.37445088001 2025-11-03,02:29:38.000,307,11032750,12645,0,1762136977,12992.89396627999,32.36459969999851,53352.36746376 2025-11-03,02:29:39.000,307,11032724,12805,0,1762136978,12992.98153831,32.31525579000299,53352.43034784 2025-11-03,02:29:40.000,307,11032756,12725,0,1762136979,12993.00174724,32.2659118800002,53352.51419328001 2025-11-03,02:29:41.000,307,11032753,12605,0,1762136980,12993.089319269995,32.209518839998054,53352.53515464 2025-11-03,02:29:42.000,307,11032747,12965,0,1762136981,12993.129737129995,32.17427319000126,53352.52816752 2025-11-03,02:29:43.000,307,11032784,12605,0,1762136982,12993.19710022999,32.11083101999975,53352.570090240006 2025-11-03,02:29:44.000,307,11032721,12365,0,1762136983,12993.22404547,32.08968363000167,53352.65393568 2025-11-03,02:29:45.000,307,11032701,12765,0,1762136984,12993.298144879991,32.068536240003596,53352.70284552 2025-11-03,02:29:46.000,307,11032704,12605,0,1762136985,12993.392453219996,32.019192330000806,53352.6958584 2025-11-03,02:29:47.000,307,11032758,12765,0,1762136986,12993.439607389992,32.04033971999888,53352.737781120006 2025-11-03,02:29:48.000,307,11032750,12725,0,1762136987,12993.473288939997,31.99804494000273,53352.74476824 2025-11-03,02:29:49.000,307,11032764,12565,0,1762136988,12993.560860969992,31.962799289998657,53352.8006652 2025-11-03,02:29:50.000,307,11032789,12405,0,1762136989,12993.567597280002,31.97689755000465,53352.79367808 2025-11-03,02:29:51.000,307,11032746,12605,0,1762136990,12993.614751449997,31.92755364000186,53352.91245912 2025-11-03,02:29:52.000,307,11032718,12805,0,1762136991,12993.594542519997,31.92755364000186,53352.884510640004 2025-11-03,02:29:53.000,307,11032745,12565,0,1762136992,12993.648433000002,31.99099581000337,53352.96835608 2025-11-03,02:29:54.000,307,11032756,12605,0,1762136993,12993.668641930002,31.94870102999994,53352.954381840005 2025-11-03,02:29:55.000,307,11032713,12725,0,1762136994,12993.688850860002,31.962799289998657,53352.98931744 2025-11-03,02:29:56.000,307,11032703,12645,0,1762136995,12993.709059790002,32.00509407000209,53353.06617576001 2025-11-03,02:29:57.000,307,11032753,12645,0,1762136996,12993.729268720002,32.04738884999824,53353.052201520004 2025-11-03,02:29:58.000,307,11032733,12605,0,1762136997,12993.736005029998,32.05443798000488,53353.04521440001 2025-11-03,02:29:59.000,307,11032779,12725,0,1762136998,12993.722532409993,32.06148711000424,53353.122072720005 2025-11-03,02:30:00.000,307,11032703,12565,0,1762136999,12993.762950269993,32.08968363000167,53353.14303408001 2025-11-03,02:30:01.000,307,11032686,12565,0,1762137000,12993.762950269993,32.13902754000446,53353.170982560005 2025-11-03,02:30:02.000,307,11032715,12685,0,1762137001,12993.810104439988,32.14607667000382,53353.13604696 2025-11-03,02:30:03.000,307,11032730,12725,0,1762137002,12993.756213959998,32.18132232000062,53353.19194392001 2025-11-03,02:30:04.000,307,11032727,12765,0,1762137003,12993.823577059993,32.17427319000126,53353.23386664001 2025-11-03,02:30:05.000,307,11032700,12925,0,1762137004,12993.816840749998,32.209518839998054,53353.20591816 2025-11-03,02:30:06.000,307,11032747,12725,0,1762137005,12993.796631819998,32.23771536000277,53353.31771208 2025-11-03,02:30:07.000,307,11032734,12565,0,1762137006,12993.749477650003,32.301157530004275,53353.28277648001 2025-11-03,02:30:08.000,307,11032704,12725,0,1762137007,12993.756213959998,32.31525579000299,53353.338673440005 2025-11-03,02:30:09.000,307,11032734,12645,0,1762137008,12993.796631819998,32.32935405000171,53353.30373784 2025-11-03,02:30:10.000,307,11032763,12685,0,1762137009,12993.783159199993,32.36459969999851,53353.408544640006 2025-11-03,02:30:11.000,307,11032744,12685,0,1762137010,12993.816840749998,32.371648829997866,53353.40155752001 2025-11-03,02:30:12.000,307,11032671,12845,0,1762137011,12993.796631819998,32.371648829997866,53353.36662192 2025-11-03,02:30:13.000,307,11032733,12565,0,1762137012,12993.810104439988,32.4139436100013,53353.408544640006 2025-11-03,02:30:14.000,307,11032691,12805,0,1762137013,12993.783159199993,32.420992740000656,53353.41553176 2025-11-03,02:30:15.000,307,11032717,12685,0,1762137014,12993.762950269993,32.40689448000194,53353.43649312 2025-11-03,02:30:16.000,307,11032767,12485,0,1762137015,12993.736005029998,32.45623839000473,53353.457454480005 2025-11-03,02:30:17.000,307,11032764,12765,0,1762137016,12993.709059790002,32.49853317000088,53353.4644416 2025-11-03,02:30:18.000,307,11032765,12645,0,1762137017,12993.648433000002,32.50558230000024,53353.5343128 2025-11-03,02:30:19.000,307,11032665,12565,0,1762137018,12993.682114549993,32.54787708000367,53353.5343128 2025-11-03,02:30:20.000,307,11032726,12605,0,1762137019,12993.641696689992,32.611319249997905,53353.576235520006 2025-11-03,02:30:21.000,307,11032718,12605,0,1762137020,12993.668641930002,32.63246664000326,53353.58322264 2025-11-03,02:30:22.000,307,11032729,12565,0,1762137021,12993.587806210002,32.63951577000262,53353.49937720001 2025-11-03,02:30:23.000,307,11032737,12765,0,1762137022,12993.608015140002,32.717056200002844,53353.56924840001 2025-11-03,02:30:24.000,307,11032768,12645,0,1762137023,12993.581069899992,32.76640010999836,53353.555274160004 2025-11-03,02:30:25.000,307,11032701,12605,0,1762137024,12993.493497869997,32.80164576000243,53353.63213248 2025-11-03,02:30:26.000,307,11032743,12965,0,1762137025,12993.459816319992,32.843940539998584,53353.66706808001 2025-11-03,02:30:27.000,307,11032730,12605,0,1762137026,12993.446343700001,32.893284450001374,53353.68802944001 2025-11-03,02:30:28.000,307,11032743,12565,0,1762137027,12993.372244289996,32.91443183999945,53353.63213248 2025-11-03,02:30:29.000,307,11032731,12645,0,1762137028,12993.318353809991,32.942628360004164,53353.66008096 2025-11-03,02:30:30.000,307,11032744,12725,0,1762137029,12993.25772701999,32.97787401000096,53353.66008096 2025-11-03,02:30:31.000,307,11032733,12685,0,1762137030,12993.18362761,32.99197226999968,53353.625145360005 2025-11-03,02:30:32.000,307,11032736,12605,0,1762137031,12993.16341868,33.076561829999264,53353.70200368 2025-11-03,02:30:33.000,307,11032714,12685,0,1762137032,12993.08258296,33.118856610002695,53353.6391196 2025-11-03,02:30:34.000,307,11032766,12845,0,1762137033,12993.048901409995,33.125905740002054,53353.70200368 2025-11-03,02:30:35.000,307,11032751,12805,0,1762137034,12993.00174724,33.14705313000013,53353.68104232 2025-11-03,02:30:36.000,307,11032720,12565,0,1762137035,12992.927647829994,33.175249650004844,53353.69501656001 2025-11-03,02:30:37.000,307,11032738,12685,0,1762137036,12992.867021039994,33.22459356000036,53353.722965040004 2025-11-03,02:30:38.000,307,11032741,12725,0,1762137037,12992.860284729999,33.19639704000292,53353.76488776001 2025-11-03,02:30:39.000,307,11032733,12525,0,1762137038,12992.792921629989,33.238691819999076,53353.68104232 2025-11-03,02:30:40.000,307,11032743,12685,0,1762137039,12992.745767459994,33.238691819999076,53353.70200368 2025-11-03,02:30:41.000,307,11032764,12765,0,1762137040,12992.739031149998,33.238691819999076,53353.7089908 2025-11-03,02:30:42.000,307,11032753,12605,0,1762137041,12992.678404359998,33.252790079997794,53353.674055200005 2025-11-03,02:30:43.000,307,11032744,12965,0,1762137042,12992.664931739993,33.23164268999972,53353.65309384 2025-11-03,02:30:44.000,307,11032704,12805,0,1762137043,12992.584096019993,33.217544430001,53353.66706808001 2025-11-03,02:30:45.000,307,11032735,12805,0,1762137044,12992.557150779998,33.21049530000164,53353.68802944001 2025-11-03,02:30:46.000,307,11032679,12525,0,1762137045,12992.590832329988,33.16820051999821,53353.7089908 2025-11-03,02:30:47.000,307,11032730,12645,0,1762137046,12992.536941849998,33.111807480003336,53353.70200368 2025-11-03,02:30:48.000,307,11032738,12925,0,1762137047,12992.489787680002,33.076561829999264,53353.66008096 2025-11-03,02:30:49.000,307,11032711,12805,0,1762137048,12992.462842439993,33.04836531000183,53353.674055200005 2025-11-03,02:30:50.000,307,11032752,12525,0,1762137049,12992.496523989998,33.013119659997756,53353.6391196 2025-11-03,02:30:51.000,307,11032732,12965,0,1762137050,12992.469578750002,32.935579230004805,53353.506364320005 2025-11-03,02:30:52.000,307,11032733,12845,0,1762137051,12992.402215649992,32.8721370600033,53353.54828704001 2025-11-03,02:30:53.000,307,11032739,12645,0,1762137052,12992.355061479997,32.81574402000115,53353.6391196 2025-11-03,02:30:54.000,307,11032708,12365,0,1762137053,12992.328116240002,32.73820359000092,53353.625145360005 2025-11-03,02:30:55.000,307,11032725,12965,0,1762137054,12992.307907310002,32.667712290000054,53353.66008096 2025-11-03,02:30:56.000,307,11032706,12525,0,1762137055,12992.254016829997,32.63246664000326,53353.7089908 2025-11-03,02:30:57.000,307,11032712,12645,0,1762137056,12992.267489450001,32.54787708000367,53353.75091352 2025-11-03,02:30:58.000,307,11032756,12765,0,1762137057,12992.240544209992,32.50558230000024,53353.76488776001 2025-11-03,02:30:59.000,307,11032743,12805,0,1762137058,12992.213598969996,32.44918925999809,53353.743926400006 2025-11-03,02:31:00.000,307,11032758,12565,0,1762137059,12992.152972179996,32.44918925999809,53353.75790064 2025-11-03,02:31:01.000,307,11032695,12725,0,1762137060,12992.12602694,32.40689448000194,53353.743926400006 2025-11-03,02:31:02.000,307,11032742,12725,0,1762137061,12992.152972179996,32.4139436100013,53353.71597792001 2025-11-03,02:31:03.000,307,11032748,12845,0,1762137062,12992.112554319996,32.38574709000386,53353.77187488 2025-11-03,02:31:04.000,307,11032701,12965,0,1762137063,12992.072136459996,32.420992740000656,53353.81379760001 2025-11-03,02:31:05.000,307,11032730,12725,0,1762137064,12992.058663839991,32.39279622000322,53353.841746080005 2025-11-03,02:31:06.000,307,11032698,12445,0,1762137065,12992.078872769991,32.39984535000258,53353.778862 2025-11-03,02:31:07.000,307,11032779,12685,0,1762137066,12992.04519122,32.40689448000194,53353.75790064 2025-11-03,02:31:08.000,307,11032770,12725,0,1762137067,12992.01824597999,32.38574709000386,53353.80681048 2025-11-03,02:31:09.000,307,11032727,12525,0,1762137068,12992.02498229,32.371648829997866,53353.80681048 2025-11-03,02:31:10.000,307,11032751,12565,0,1762137069,12991.991300739995,32.33640318000107,53353.82777184 2025-11-03,02:31:11.000,307,11032745,12845,0,1762137070,12991.971091809995,32.35050143999979,53353.78584912001 2025-11-03,02:31:12.000,307,11032751,12685,0,1762137071,12991.99803704999,32.308206660003634,53353.80681048 2025-11-03,02:31:13.000,307,11032740,12685,0,1762137072,12991.991300739995,32.301157530004275,53353.8487332 2025-11-03,02:31:14.000,307,11032741,12685,0,1762137073,12992.01824597999,32.27296100999956,53353.85572032001 2025-11-03,02:31:15.000,307,11032756,12525,0,1762137074,12992.02498229,32.23771536000277,53353.82078472 2025-11-03,02:31:16.000,307,11032702,12605,0,1762137075,12992.04519122,32.17427319000126,53353.81379760001 2025-11-03,02:31:17.000,307,11032703,12645,0,1762137076,12992.031718599996,32.15312580000318,53353.81379760001 2025-11-03,02:31:18.000,307,11032757,12405,0,1762137077,12992.058663839991,32.11083101999975,53353.85572032001 2025-11-03,02:31:19.000,307,11032732,12605,0,1762137078,12992.072136459996,32.068536240003596,53353.890655920004 2025-11-03,02:31:20.000,307,11032697,12725,0,1762137079,12992.099081699991,32.04738884999824,53353.86270744001 2025-11-03,02:31:21.000,307,11032745,12765,0,1762137080,12992.12602694,32.019192330000806,53353.86969456 2025-11-03,02:31:22.000,307,11032736,12685,0,1762137081,12992.146235870001,31.955750159999297,53353.82078472 2025-11-03,02:31:23.000,307,11032738,12645,0,1762137082,12992.166444800001,31.92755364000186,53353.86969456 2025-11-03,02:31:24.000,307,11032765,12765,0,1762137083,12992.247280520001,31.857062340000994,53353.92559152 2025-11-03,02:31:25.000,307,11032747,12605,0,1762137084,12992.213598969996,31.75132539000333,53353.86969456 2025-11-03,02:31:26.000,307,11032786,12725,0,1762137085,12992.220335279992,31.772472780001408,53353.890655920004 2025-11-03,02:31:27.000,307,11032778,12565,0,1762137086,12992.254016829997,31.74427626000397,53353.89764304 2025-11-03,02:31:28.000,307,11032729,12645,0,1762137087,12992.301170999992,31.723128869998618,53353.88366880001 2025-11-03,02:31:29.000,307,11032790,12565,0,1762137088,12992.368534100002,31.680834090002463,53353.890655920004 2025-11-03,02:31:30.000,307,11032754,12725,0,1762137089,12992.348325170002,31.659686700004386,53353.911617280006 2025-11-03,02:31:31.000,307,11032794,12805,0,1762137090,12992.388743030002,31.673784960003104,53353.95354000001 2025-11-03,02:31:32.000,307,11032739,12685,0,1762137091,12992.415688269997,31.617391920000955,53353.960527120005 2025-11-03,02:31:33.000,307,11032753,12685,0,1762137092,12992.476315059997,31.58214627000416,53353.99546272 2025-11-03,02:31:34.000,307,11032769,12605,0,1762137093,12992.509996610002,31.610342790001596,53353.9884756 2025-11-03,02:31:35.000,307,11032707,12605,0,1762137094,12992.536941849998,31.617391920000955,53353.9884756 2025-11-03,02:31:36.000,307,11032718,12645,0,1762137095,12992.543678159993,31.58919540000352,53354.01642408 2025-11-03,02:31:37.000,307,11032762,12645,0,1762137096,12992.590832329988,31.5750971400048,53354.009436960005 2025-11-03,02:31:38.000,307,11032794,12845,0,1762137097,12992.651459119988,31.5750971400048,53353.9884756 2025-11-03,02:31:39.000,307,11032747,12725,0,1762137098,12992.691876979989,31.560998879998806,53354.00244984001 2025-11-03,02:31:40.000,307,11032778,12605,0,1762137099,12992.691876979989,31.53985149000073,53354.03738544 2025-11-03,02:31:41.000,307,11032765,12725,0,1762137100,12992.732294839989,31.553949749999447,53354.03039832001 2025-11-03,02:31:42.000,307,11032765,12725,0,1762137101,12992.752503769989,31.5750971400048,53354.02341120001 2025-11-03,02:31:43.000,307,11032720,12725,0,1762137102,12992.792921629989,31.553949749999447,53354.10026952001 2025-11-03,02:31:44.000,307,11032700,12285,0,1762137103,12992.799657939999,31.568048009998165,53354.06533392 2025-11-03,02:31:45.000,307,11032728,12605,0,1762137104,12992.799657939999,31.596244530002878,53354.03738544 2025-11-03,02:31:46.000,307,11032755,12605,0,1762137105,12992.840075799999,31.631490179999673,53354.11424376 2025-11-03,02:31:47.000,307,11032725,12605,0,1762137106,12992.87375734999,31.65263756999775,53354.12123088001 2025-11-03,02:31:48.000,307,11032761,12765,0,1762137107,12992.89396627999,31.70198148000054,53354.10026952001 2025-11-03,02:31:49.000,307,11032750,12605,0,1762137108,12992.91417520999,31.730177999997977,53354.10026952001 2025-11-03,02:31:50.000,307,11032737,12925,0,1762137109,12992.97480199999,31.786571040000126,53354.177127840005 2025-11-03,02:31:51.000,307,11032703,12805,0,1762137110,12992.96132938,31.81476756000484,53354.12123088001 2025-11-03,02:31:52.000,307,11032768,12805,0,1762137111,12992.988274619995,31.835914950002916,53354.17014072001 2025-11-03,02:31:53.000,307,11032705,12805,0,1762137112,12993.069110339995,31.864111470000353,53354.128218000005 2025-11-03,02:31:54.000,307,11032727,12885,0,1762137113,12993.14320975,31.94165190000058,53354.19808920001 2025-11-03,02:31:55.000,307,11032738,12845,0,1762137114,12993.13647343999,31.962799289998657,53354.177127840005 2025-11-03,02:31:56.000,307,11032734,12645,0,1762137115,12993.15668236999,32.019192330000806,53354.18411496 2025-11-03,02:31:57.000,307,11032754,12685,0,1762137116,12993.210572849996,32.06148711000424,53354.21206344 2025-11-03,02:31:58.000,307,11032719,12885,0,1762137117,12993.23751808999,32.12492927999847,53354.177127840005 2025-11-03,02:31:59.000,307,11032724,12765,0,1762137118,12993.21730915999,32.18132232000062,53354.19808920001 2025-11-03,02:32:00.000,307,11032727,12725,0,1762137119,12993.25772701999,32.244764490002126,53354.24001192001 2025-11-03,02:32:01.000,307,11032782,12725,0,1762137120,12993.277935949991,32.28001013999892,53354.226037680004 2025-11-03,02:32:02.000,307,11032692,12605,0,1762137121,12993.250990709996,32.3786979600045,53354.26796040001 2025-11-03,02:32:03.000,307,11032761,12445,0,1762137122,12993.28467226,32.442140129998734,53354.344818720005 2025-11-03,02:32:04.000,307,11032713,12765,0,1762137123,12993.34529905,32.540827950004314,53354.28892176001 2025-11-03,02:32:05.000,307,11032723,12805,0,1762137124,12993.331826429996,32.59017185999983,53354.28193464 2025-11-03,02:32:06.000,307,11032703,13005,0,1762137125,12993.32509012,32.69590881000477,53354.28892176001 2025-11-03,02:32:07.000,307,11032741,12565,0,1762137126,12993.331826429996,32.73820359000092,53354.295908880005 2025-11-03,02:32:08.000,307,11032749,12805,0,1762137127,12993.32509012,32.80869489000179,53354.24001192001 2025-11-03,02:32:09.000,307,11032760,12765,0,1762137128,12993.311617499996,32.91443183999945,53354.2330248 2025-11-03,02:32:10.000,307,11032752,12525,0,1762137129,12993.358771669991,32.9708248800016,53354.26097328 2025-11-03,02:32:11.000,307,11032725,12845,0,1762137130,12993.311617499996,33.062463570000546,53354.21905056001 2025-11-03,02:32:12.000,307,11032751,12605,0,1762137131,12993.34529905,33.118856610002695,53354.24001192001 2025-11-03,02:32:13.000,307,11032721,12845,0,1762137132,12993.34529905,33.16820051999821,53354.2330248 2025-11-03,02:32:14.000,307,11032747,12485,0,1762137133,12993.298144879991,33.1822987800042,53354.2330248 2025-11-03,02:32:15.000,307,11032731,12605,0,1762137134,12993.28467226,33.245740949998435,53354.24001192001 2025-11-03,02:32:16.000,307,11032723,12645,0,1762137135,12993.23751808999,33.302133990000584,53354.226037680004 2025-11-03,02:32:17.000,307,11032714,12525,0,1762137136,12993.25772701999,33.35852703000273,53354.226037680004 2025-11-03,02:32:18.000,307,11032715,12765,0,1762137137,12993.190363919995,33.38672355000017,53354.2330248 2025-11-03,02:32:19.000,307,11032739,12445,0,1762137138,12993.19710022999,33.37967442000081,53354.27494752 2025-11-03,02:32:20.000,307,11032745,12365,0,1762137139,12993.10279189,33.43606746000296,53354.2330248 2025-11-03,02:32:21.000,307,11032755,12565,0,1762137140,12993.09605557999,33.44311659000232,53354.128218000005 2025-11-03,02:32:22.000,307,11032746,12445,0,1762137141,12993.048901409995,33.45721485000104,53354.07232104001 2025-11-03,02:32:23.000,307,11032795,12685,0,1762137142,12993.00174724,33.42196920000424,53354.079308160006 2025-11-03,02:32:24.000,307,11032739,12725,0,1762137143,12992.927647829994,33.471313109999755,53354.04437256 2025-11-03,02:32:25.000,307,11032724,12365,0,1762137144,12992.83333948999,33.44311659000232,53354.08629528 2025-11-03,02:32:26.000,307,11032750,12645,0,1762137145,12992.765976389994,33.485411369998474,53354.17014072001 2025-11-03,02:32:27.000,307,11032772,12805,0,1762137146,12992.705349599993,33.49950963000447,53354.07232104001 2025-11-03,02:32:28.000,307,11032726,12765,0,1762137147,12992.617777569998,33.49950963000447,53354.128218000005 2025-11-03,02:32:29.000,307,11032736,12725,0,1762137148,12992.604304949993,33.478362239999115,53354.06533392 2025-11-03,02:32:30.000,307,11032780,12685,0,1762137149,12992.503260299993,33.49246049999783,53354.00244984001 2025-11-03,02:32:31.000,307,11032744,12845,0,1762137150,12992.415688269997,33.520657020002545,53353.960527120005 2025-11-03,02:32:32.000,307,11032755,12805,0,1762137151,12992.328116240002,33.478362239999115,53353.960527120005 2025-11-03,02:32:33.000,307,11032714,12645,0,1762137152,12992.220335279992,33.42196920000424,53353.97450136 2025-11-03,02:32:34.000,307,11032715,12525,0,1762137153,12992.132763249996,33.43606746000296,53353.9186044 2025-11-03,02:32:35.000,307,11032720,12685,0,1762137154,12992.058663839991,33.40082180999889,53353.960527120005 2025-11-03,02:32:36.000,307,11032764,12765,0,1762137155,12991.930673949995,33.41492007000488,53353.93257864001 2025-11-03,02:32:37.000,307,11032720,12725,0,1762137156,12991.87678346999,33.40787093999825,53353.841746080005 2025-11-03,02:32:38.000,307,11032770,12685,0,1762137157,12991.769002509995,33.36557616000209,53353.841746080005 2025-11-03,02:32:39.000,307,11032736,12725,0,1762137158,12991.688166789994,33.337379640004656,53353.8487332 2025-11-03,02:32:40.000,307,11032728,12965,0,1762137159,12991.580385829999,33.25983921000443,53353.83475896001 2025-11-03,02:32:41.000,307,11032714,12685,0,1762137160,12991.539967969999,33.23164268999972,53353.81379760001 2025-11-03,02:32:42.000,307,11032778,12805,0,1762137161,12991.445659629993,33.18934791000356,53353.76488776001 2025-11-03,02:32:43.000,307,11032746,12565,0,1762137162,12991.398505459998,33.1822987800042,53353.75790064 2025-11-03,02:32:44.000,307,11032780,12285,0,1762137163,12991.304197119993,33.08361095999862,53353.70200368 2025-11-03,02:32:45.000,307,11032732,12605,0,1762137164,12991.216625089997,33.05541444000119,53353.66008096 2025-11-03,02:32:46.000,307,11032673,12605,0,1762137165,12991.129053060002,33.013119659997756,53353.66008096 2025-11-03,02:32:47.000,307,11032716,12565,0,1762137166,12991.028008410001,32.935579230004805,53353.56924840001 2025-11-03,02:32:48.000,307,11032756,12805,0,1762137167,12990.960645309991,32.850989669997944,53353.56924840001 2025-11-03,02:32:49.000,307,11032743,12565,0,1762137168,12990.913491139996,32.829842279999866,53353.52732568001 2025-11-03,02:32:50.000,307,11032715,12525,0,1762137169,12990.879809589991,32.75230184999964,53353.45046736001 2025-11-03,02:32:51.000,307,11032720,12805,0,1762137170,12990.78550125,32.69590881000477,53353.457454480005 2025-11-03,02:32:52.000,307,11032723,12685,0,1762137171,12990.6844566,32.61836838000454,53353.457454480005 2025-11-03,02:32:53.000,307,11032710,12845,0,1762137172,12990.66424767,32.54787708000367,53353.37360904 2025-11-03,02:32:54.000,307,11032723,12765,0,1762137173,12990.650775049995,32.46328752000409,53353.38059616001 2025-11-03,02:32:55.000,307,11032724,12645,0,1762137174,12990.590148259995,32.428041870000015,53353.35264768001 2025-11-03,02:32:56.000,307,11032782,12605,0,1762137175,12990.468894679994,32.38574709000386,53353.338673440005 2025-11-03,02:32:57.000,307,11032738,12685,0,1762137176,12990.441949439999,32.32935405000171,53353.338673440005 2025-11-03,02:32:58.000,307,11032717,12645,0,1762137177,12990.441949439999,32.294108400004916,53353.30373784 2025-11-03,02:32:59.000,307,11032748,12605,0,1762137178,12990.408267889994,32.17427319000126,53353.3246992 2025-11-03,02:33:00.000,307,11032767,12565,0,1762137179,12990.327432169994,32.13902754000446,53353.28277648001 2025-11-03,02:33:01.000,307,11032775,12725,0,1762137180,12990.266805379993,32.05443798000488,53353.26880224 2025-11-03,02:33:02.000,307,11032731,12605,0,1762137181,12990.212914899988,32.01214320000145,53353.219892400004 2025-11-03,02:33:03.000,307,11032748,12725,0,1762137182,12990.145551799993,31.969848419998016,53353.21290528001 2025-11-03,02:33:04.000,307,11032776,12805,0,1762137183,12990.071452390002,31.88525885999843,53353.20591816 2025-11-03,02:33:05.000,307,11032685,12805,0,1762137184,12990.010825600002,31.842964080002275,53353.16399544001 2025-11-03,02:33:06.000,307,11032713,12725,0,1762137185,12989.990616670002,31.737227130004612,53353.170982560005 2025-11-03,02:33:07.000,307,11032676,12965,0,1762137186,12989.950198810002,31.687883220001822,53353.13604696 2025-11-03,02:33:08.000,307,11032745,12645,0,1762137187,12989.882835709992,31.624441050000314,53353.15700832 2025-11-03,02:33:09.000,307,11032725,12605,0,1762137188,12989.835681539997,31.52575323000201,53353.11508560001 2025-11-03,02:33:10.000,307,11032703,12805,0,1762137189,12989.815472609997,31.47640931999922,53353.11508560001 2025-11-03,02:33:11.000,307,11032739,12645,0,1762137190,12989.741373199991,31.370672370001557,53353.10809848 2025-11-03,02:33:12.000,307,11032691,12885,0,1762137191,12989.721164269991,31.29313194000133,53353.052201520004 2025-11-03,02:33:13.000,307,11032747,12605,0,1762137192,12989.68748272,31.229689769999823,53353.06617576001 2025-11-03,02:33:14.000,307,11032795,12525,0,1762137193,12989.680746409991,31.173296729997674,53353.10809848 2025-11-03,02:33:15.000,307,11032742,12765,0,1762137194,12989.653801169996,31.08165803999873,53353.08015 2025-11-03,02:33:16.000,307,11032747,12645,0,1762137195,12989.58643807,31.004117609998502,53353.03822728 2025-11-03,02:33:17.000,307,11032698,12725,0,1762137196,12989.53928389999,30.9054297900002,53353.08015 2025-11-03,02:33:18.000,307,11032783,12685,0,1762137197,12989.49886603999,30.84903674999805,53353.04521440001 2025-11-03,02:33:19.000,307,11032799,12605,0,1762137198,12989.50560235,30.785594580003817,53353.003291680005 2025-11-03,02:33:20.000,307,11032725,12645,0,1762137199,12989.53928389999,30.70805415000359,53352.954381840005 2025-11-03,02:33:21.000,307,11032781,12685,0,1762137200,12989.512338659995,30.70100502000423,53353.0102788 2025-11-03,02:33:22.000,307,11032715,12685,0,1762137201,12989.512338659995,30.637562850002723,53353.0102788 2025-11-03,02:33:23.000,307,11032702,12885,0,1762137202,12989.47865710999,30.567071550001856,53352.94739472001 2025-11-03,02:33:24.000,307,11032735,12765,0,1762137203,12989.51907496999,30.510678509999707,53352.96136896 2025-11-03,02:33:25.000,307,11032755,12645,0,1762137204,12989.46518449,30.468383730003552,53352.98233032 2025-11-03,02:33:26.000,307,11032762,12765,0,1762137205,12989.471920799995,30.419039820000762,53352.9404076 2025-11-03,02:33:27.000,307,11032691,12685,0,1762137206,12989.52581128,30.383794170003966,53352.99630456001 2025-11-03,02:33:28.000,307,11032755,12725,0,1762137207,12989.52581128,30.390843300003326,53352.954381840005 2025-11-03,02:33:29.000,307,11032781,12725,0,1762137208,12989.50560235,30.32035200000246,53353.04521440001 2025-11-03,02:33:30.000,307,11032718,12525,0,1762137209,12989.43823924999,30.27100808999967,53352.96136896 2025-11-03,02:33:31.000,307,11032737,12805,0,1762137210,12989.391085079995,30.221664180004154,53353.0102788 2025-11-03,02:33:32.000,307,11032738,12805,0,1762137211,12989.411294009995,30.214615050004795,53353.03822728 2025-11-03,02:33:33.000,307,11032716,12965,0,1762137212,12989.38434877,30.193467659999442,53353.08015 2025-11-03,02:33:34.000,307,11032764,12645,0,1762137213,12989.370876149995,30.158222010002646,53352.99630456001 2025-11-03,02:33:35.000,307,11032719,12645,0,1762137214,12989.37761245999,30.115927229999215,53353.073162880006 2025-11-03,02:33:36.000,307,11032759,12845,0,1762137215,12989.36413984,30.122976359998574,53353.03124016 2025-11-03,02:33:37.000,307,11032665,12685,0,1762137216,12989.31698566999,30.07363245000306,53353.052201520004 2025-11-03,02:33:38.000,307,11032667,12605,0,1762137217,12989.25635887999,30.07363245000306,53353.073162880006 2025-11-03,02:33:39.000,307,11032718,12605,0,1762137218,12989.269831499994,30.101828970000497,53353.05918864 2025-11-03,02:33:40.000,307,11032743,12405,0,1762137219,12989.23614994999,30.03838679999899,53353.073162880006 2025-11-03,02:33:41.000,307,11032768,12725,0,1762137220,12989.229413639994,30.07363245000306,53352.98931744 2025-11-03,02:33:42.000,307,11032790,12645,0,1762137221,12989.188995779994,30.0665833200037,53353.10809848 2025-11-03,02:33:43.000,307,11032722,12645,0,1762137222,12989.168786849994,30.045435929998348,53353.09412424001 2025-11-03,02:33:44.000,307,11032771,12405,0,1762137223,12989.121632679999,30.02428854000027,53353.05918864 2025-11-03,02:33:45.000,307,11032729,12805,0,1762137224,12989.094687439989,30.03838679999899,53353.03822728 2025-11-03,02:33:46.000,307,11032808,12725,0,1762137225,12989.047533269993,30.052485059997707,53353.03822728 2025-11-03,02:33:47.000,307,11032723,12685,0,1762137226,12988.973433859988,30.03133766999963,53353.03124016 2025-11-03,02:33:48.000,307,11032777,12645,0,1762137227,12988.973433859988,30.01723941000091,53353.052201520004 2025-11-03,02:33:49.000,307,11032731,12725,0,1762137228,12988.926279689993,30.03133766999963,53353.03822728 2025-11-03,02:33:50.000,307,11032680,12965,0,1762137229,12988.906070759993,30.045435929998348,53353.073162880006 2025-11-03,02:33:51.000,307,11032738,12925,0,1762137230,12988.818498729997,30.02428854000027,53353.073162880006 2025-11-03,02:33:52.000,307,11032725,12765,0,1762137231,12988.805026109992,29.989042890003475,53353.03124016 2025-11-03,02:33:53.000,307,11032747,12645,0,1762137232,12988.744399319992,30.0665833200037,53353.073162880006 2025-11-03,02:33:54.000,307,11032773,12645,0,1762137233,12988.730926700002,30.0665833200037,53353.052201520004 2025-11-03,02:33:55.000,307,11032726,12525,0,1762137234,12988.656827289997,30.059534190004342,53352.97534320001 2025-11-03,02:33:56.000,307,11032801,12805,0,1762137235,12988.650090980002,30.059534190004342,53353.052201520004 2025-11-03,02:33:57.000,307,11032757,12805,0,1762137236,12988.589464190001,30.07363245000306,53353.05918864 2025-11-03,02:33:58.000,307,11032765,13125,0,1762137237,12988.575991569996,30.094779840001138,53352.98233032 2025-11-03,02:33:59.000,307,11032764,12685,0,1762137238,12988.542310019991,30.08773071000178,53352.96136896 2025-11-03,02:34:00.000,307,11032803,12685,0,1762137239,12988.461474299991,30.094779840001138,53352.9404076 2025-11-03,02:34:01.000,307,11032744,12765,0,1762137240,12988.38737489,30.130025489997934,53352.96136896 2025-11-03,02:34:02.000,307,11032740,12725,0,1762137241,12988.36042964999,30.172320270001364,53352.99630456001 2025-11-03,02:34:03.000,307,11032697,12725,0,1762137242,12988.30653917,30.165271140002005,53352.98931744 2025-11-03,02:34:04.000,307,11032769,12565,0,1762137243,12988.232439759995,30.228713310003513,53352.954381840005 2025-11-03,02:34:05.000,307,11032748,12725,0,1762137244,12988.192021899995,30.193467659999442,53352.954381840005 2025-11-03,02:34:06.000,307,11032772,12805,0,1762137245,12988.09771355999,30.278057219999027,53352.91245912 2025-11-03,02:34:07.000,307,11032713,12885,0,1762137246,12988.111186179995,30.285106349998387,53352.91944624 2025-11-03,02:34:08.000,307,11032720,12805,0,1762137247,12988.04382308,30.348548519999895,53352.87752352001 2025-11-03,02:34:09.000,307,11032716,12485,0,1762137248,12988.01687783999,30.334450260001177,53352.89848488001 2025-11-03,02:34:10.000,307,11032725,12525,0,1762137249,12987.969723669994,30.376745040004607,53352.92643336001 2025-11-03,02:34:11.000,307,11032745,12845,0,1762137250,12987.929305809994,30.390843300003326,53352.89149776 2025-11-03,02:34:12.000,307,11032715,12485,0,1762137251,12987.909096879994,30.4472363399982,53352.85656216001 2025-11-03,02:34:13.000,307,11032709,12885,0,1762137252,12987.861942709998,30.48248199000227,53352.81463944 2025-11-03,02:34:14.000,307,11032727,12565,0,1762137253,12987.828261159993,30.49658025000099,53352.8006652 2025-11-03,02:34:15.000,307,11032663,12645,0,1762137254,12987.834997469989,30.503629380000348,53352.84258792 2025-11-03,02:34:16.000,307,11032725,12965,0,1762137255,12987.808052229993,30.54592416000378,53352.8006652 2025-11-03,02:34:17.000,307,11032675,12605,0,1762137256,12987.794579609988,30.567071550001856,53352.786690960005 2025-11-03,02:34:18.000,307,11032688,12565,0,1762137257,12987.747425439993,30.567071550001856,53352.75874248001 2025-11-03,02:34:19.000,307,11032746,12685,0,1762137258,12987.787843299993,30.616415460004646,53352.77970384001 2025-11-03,02:34:20.000,307,11032732,12685,0,1762137259,12987.727216509993,30.6587102400008,53352.77271672 2025-11-03,02:34:21.000,307,11032752,12645,0,1762137260,12987.760898059998,30.729201540001668,53352.77271672 2025-11-03,02:34:22.000,307,11032683,12685,0,1762137261,12987.740689129998,30.764447189998464,53352.75874248001 2025-11-03,02:34:23.000,307,11032763,12805,0,1762137262,12987.727216509993,30.799692840002535,53352.7657296 2025-11-03,02:34:24.000,307,11032707,12565,0,1762137263,12987.686798649993,30.83493848999933,53352.7657296 2025-11-03,02:34:25.000,307,11032718,12685,0,1762137264,12987.659853409998,30.88428240000212,53352.79367808 2025-11-03,02:34:26.000,307,11032744,12885,0,1762137265,12987.592490310002,30.926577179998276,53352.7657296 2025-11-03,02:34:27.000,307,11032730,12445,0,1762137266,12987.666589719993,30.975921090001066,53352.68887128001 2025-11-03,02:34:28.000,307,11032705,12645,0,1762137267,12987.653117100002,31.004117609998502,53352.70983264001 2025-11-03,02:34:29.000,307,11032732,12605,0,1762137268,12987.612699240002,31.01116673999786,53352.66092280001 2025-11-03,02:34:30.000,307,11032717,12805,0,1762137269,12987.632908170002,31.102805430004082,53352.59803872 2025-11-03,02:34:31.000,307,11032720,12765,0,1762137270,12987.579017689997,31.102805430004082,53352.67489704 2025-11-03,02:34:32.000,307,11032792,12605,0,1762137271,12987.619435549997,31.13100195000152,53352.667909920005 2025-11-03,02:34:33.000,307,11032796,12605,0,1762137272,12987.585753999992,31.187394990003668,53352.619000080005 2025-11-03,02:34:34.000,307,11032730,12645,0,1762137273,12987.592490310002,31.229689769999823,53352.67489704 2025-11-03,02:34:35.000,307,11032736,12805,0,1762137274,12987.626171859993,31.2508371599979,53352.59105160001 2025-11-03,02:34:36.000,307,11032758,12725,0,1762137275,12987.666589719993,31.29313194000133,53352.6259872 2025-11-03,02:34:37.000,307,11032707,12565,0,1762137276,12987.693534960003,31.279033680002613,53352.59105160001 2025-11-03,02:34:38.000,307,11032735,12725,0,1762137277,12987.707007579993,31.314279329999408,53352.57707736 2025-11-03,02:34:39.000,307,11032728,12605,0,1762137278,12987.767634369993,31.321328459998767,53352.549128880004 2025-11-03,02:34:40.000,307,11032694,12725,0,1762137279,12987.740689129998,31.363623240002198,53352.556116 2025-11-03,02:34:41.000,307,11032785,12685,0,1762137280,12987.747425439993,31.363623240002198,53352.61201296001 2025-11-03,02:34:42.000,307,11032760,12565,0,1762137281,12987.794579609988,31.384770630000276,53352.549128880004 2025-11-03,02:34:43.000,307,11032674,12605,0,1762137282,12987.828261159993,31.448212800001784,53352.57707736 2025-11-03,02:34:44.000,307,11032739,13005,0,1762137283,12987.868679019994,31.427065410003706,53352.556116 2025-11-03,02:34:45.000,307,11032695,12565,0,1762137284,12987.922569499999,31.47640931999922,53352.59803872 2025-11-03,02:34:46.000,307,11032819,12605,0,1762137285,12987.97645997999,31.53985149000073,53352.57707736 2025-11-03,02:34:47.000,307,11032728,12565,0,1762137286,12988.003405219999,31.504605840003933,53352.58406448 2025-11-03,02:34:48.000,307,11032769,12365,0,1762137287,12988.01687783999,31.560998879998806,53352.58406448 2025-11-03,02:34:49.000,307,11032741,12925,0,1762137288,12988.050559389994,31.546900620000088,53352.549128880004 2025-11-03,02:34:50.000,307,11032758,12605,0,1762137289,12988.1246588,31.568048009998165,53352.52118040001 2025-11-03,02:34:51.000,307,11032767,12485,0,1762137290,12988.19875820999,31.58919540000352,53352.52816752 2025-11-03,02:34:52.000,307,11032741,12725,0,1762137291,12988.19875820999,31.610342790001596,53352.549128880004 2025-11-03,02:34:53.000,307,11032732,12765,0,1762137292,12988.272857619995,31.610342790001596,53352.59105160001 2025-11-03,02:34:54.000,307,11032718,12525,0,1762137293,12988.30653917,31.638539309999032,53352.59803872 2025-11-03,02:34:55.000,307,11032722,12645,0,1762137294,12988.394111199996,31.64558843999839,53352.52118040001 2025-11-03,02:34:56.000,307,11032770,12605,0,1762137295,12988.454737989996,31.65263756999775,53352.50720616 2025-11-03,02:34:57.000,307,11032740,12645,0,1762137296,12988.522101089991,31.680834090002463,53352.52816752 2025-11-03,02:34:58.000,307,11032722,12565,0,1762137297,12988.575991569996,31.70198148000054,53352.556116 2025-11-03,02:34:59.000,307,11032728,12605,0,1762137298,12988.656827289997,31.7090306099999,53352.56310312001 2025-11-03,02:35:00.000,307,11032734,12605,0,1762137299,12988.703981459992,31.723128869998618,53352.58406448 2025-11-03,02:35:01.000,307,11032744,12645,0,1762137300,12988.778080869997,31.74427626000397,53352.58406448 2025-11-03,02:35:02.000,307,11032687,12445,0,1762137301,12988.865652899993,31.772472780001408,53352.556116 2025-11-03,02:35:03.000,307,11032708,12965,0,1762137302,12988.879125519998,31.76542365000205,53352.52118040001 2025-11-03,02:35:04.000,307,11032757,12805,0,1762137303,12989.013851719988,31.779521910000767,53352.43733496 2025-11-03,02:35:05.000,307,11032702,12685,0,1762137304,12988.973433859988,31.58919540000352,53352.29759256 2025-11-03,02:35:06.000,307,11032752,12685,0,1762137305,12989.000379099998,31.7090306099999,53352.43034784 2025-11-03,02:35:07.000,307,11032724,12645,0,1762137306,12989.094687439989,31.71607973999926,53352.50720616 2025-11-03,02:35:08.000,307,11032780,12605,0,1762137307,12989.155314229989,31.723128869998618,53352.46528344 2025-11-03,02:35:09.000,307,11032756,12605,0,1762137308,12989.222677329999,31.793620169999485,53352.4862448 2025-11-03,02:35:10.000,307,11032701,12485,0,1762137309,12989.31698566999,31.793620169999485,53352.45829632 2025-11-03,02:35:11.000,307,11032755,12685,0,1762137310,12989.350667219995,31.793620169999485,53352.54214176001 2025-11-03,02:35:12.000,307,11032710,12725,0,1762137311,12989.45844817999,31.835914950002916,53352.42336072001 2025-11-03,02:35:13.000,307,11032738,12765,0,1762137312,12989.411294009995,31.857062340000994,53352.57707736 2025-11-03,02:35:14.000,307,11032770,12885,0,1762137313,12989.49886603999,31.899357120004424,53352.63297432 2025-11-03,02:35:15.000,307,11032771,12645,0,1762137314,12989.512338659995,31.89230798999779,53352.66092280001 2025-11-03,02:35:16.000,307,11032744,12605,0,1762137315,12989.606647,31.913455380003143,53352.70983264001 2025-11-03,02:35:17.000,307,11032768,12765,0,1762137316,12989.606647,31.955750159999297,53352.77271672 2025-11-03,02:35:18.000,307,11032721,12605,0,1762137317,12989.680746409991,31.969848419998016,53352.786690960005 2025-11-03,02:35:19.000,307,11032727,12765,0,1762137318,12989.754845819996,31.962799289998657,53352.77970384001 2025-11-03,02:35:20.000,307,11032706,12845,0,1762137319,12989.801999989992,31.969848419998016,53352.786690960005 2025-11-03,02:35:21.000,307,11032731,12685,0,1762137320,12989.916517259997,31.99099581000337,53352.716819760004 2025-11-03,02:35:22.000,307,11032721,12925,0,1762137321,12989.950198810002,32.026241460000165,53352.77271672 2025-11-03,02:35:23.000,307,11032741,12725,0,1762137322,12989.956935119997,32.04033971999888,53352.80765232001 2025-11-03,02:35:24.000,307,11032744,12645,0,1762137323,12990.017561909997,32.06148711000424,53352.8006652 2025-11-03,02:35:25.000,307,11032763,12805,0,1762137324,12990.037770839997,32.068536240003596,53352.89149776 2025-11-03,02:35:26.000,307,11032733,12805,0,1762137325,12990.118606559998,32.082634500002314,53352.82162656 2025-11-03,02:35:27.000,307,11032707,12805,0,1762137326,12990.159024419998,32.15312580000318,53352.85656216001 2025-11-03,02:35:28.000,307,11032741,12645,0,1762137327,12990.212914899988,32.195420579999336,53352.835600800005 2025-11-03,02:35:29.000,307,11032738,12965,0,1762137328,12990.293750619989,32.195420579999336,53352.84957504001 2025-11-03,02:35:30.000,307,11032800,12725,0,1762137329,12990.293750619989,32.21656797000469,53352.87752352001 2025-11-03,02:35:31.000,307,11032765,12485,0,1762137330,12990.361113719999,32.23066623000341,53352.884510640004 2025-11-03,02:35:32.000,307,11032715,12525,0,1762137331,12990.4823673,32.27296100999956,53352.82162656 2025-11-03,02:35:33.000,307,11032788,12685,0,1762137332,12990.59688456999,32.301157530004275,53352.716819760004 2025-11-03,02:35:34.000,307,11032760,12565,0,1762137333,12990.55646670999,32.294108400004916,53352.85656216001 2025-11-03,02:35:35.000,307,11032778,12565,0,1762137334,12990.57667563999,32.32935405000171,53352.96136896 2025-11-03,02:35:36.000,307,11032758,12765,0,1762137335,12990.67772028999,32.3786979600045,53352.94739472001 2025-11-03,02:35:37.000,307,11032712,12725,0,1762137336,12990.69792921999,32.40689448000194,53353.02425304001 2025-11-03,02:35:38.000,307,11032726,12725,0,1762137337,12990.75855600999,32.40689448000194,53353.04521440001 2025-11-03,02:35:39.000,307,11032730,12685,0,1762137338,12990.873073279996,32.477385780002805,53352.97534320001 2025-11-03,02:35:40.000,307,11032721,12605,0,1762137339,12990.900018519991,32.484434910002165,53352.99630456001 2025-11-03,02:35:41.000,307,11032784,12605,0,1762137340,12990.940436379991,32.477385780002805,53352.98233032 2025-11-03,02:35:42.000,307,11032790,12605,0,1762137341,12990.980854239991,32.50558230000024,53353.04521440001 2025-11-03,02:35:43.000,307,11032706,12605,0,1762137342,12991.014535789996,32.540827950004314,53353.08713712 2025-11-03,02:35:44.000,307,11032742,12445,0,1762137343,12991.028008410001,32.56197534000239,53353.10111136 2025-11-03,02:35:45.000,307,11032692,12725,0,1762137344,12991.068426270002,32.57607360000111,53353.1500212 2025-11-03,02:35:46.000,307,11032725,12525,0,1762137345,12991.122316749992,32.604270119998546,53353.122072720005 2025-11-03,02:35:47.000,307,11032735,12965,0,1762137346,12991.162734609992,32.63246664000326,53353.09412424001 2025-11-03,02:35:48.000,307,11032768,12605,0,1762137347,12991.182943539992,32.63951577000262,53353.14303408001 2025-11-03,02:35:49.000,307,11032749,12765,0,1762137348,12991.203152469992,32.68885967999813,53353.16399544001 2025-11-03,02:35:50.000,307,11032775,12565,0,1762137349,12991.263779259993,32.702957940004126,53353.14303408001 2025-11-03,02:35:51.000,307,11032764,12685,0,1762137350,12991.283988189993,32.717056200002844,53353.19893104 2025-11-03,02:35:52.000,307,11032764,12565,0,1762137351,12991.337878669998,32.74525272000028,53353.20591816 2025-11-03,02:35:53.000,307,11032717,12525,0,1762137352,12991.344614979993,32.74525272000028,53353.21290528001 2025-11-03,02:35:54.000,307,11032737,12645,0,1762137353,12991.385032839993,32.79459663000307,53353.219892400004 2025-11-03,02:35:55.000,307,11032735,12685,0,1762137354,12991.385032839993,32.80164576000243,53353.254828 2025-11-03,02:35:56.000,307,11032747,12445,0,1762137355,12991.398505459998,32.79459663000307,53353.27578936 2025-11-03,02:35:57.000,307,11032779,12525,0,1762137356,12991.425450699993,32.80164576000243,53353.26181512001 2025-11-03,02:35:58.000,307,11032716,12725,0,1762137357,12991.425450699993,32.81574402000115,53353.31072496001 2025-11-03,02:35:59.000,307,11032742,12645,0,1762137358,12991.445659629993,32.836891409999225,53353.28277648001 2025-11-03,02:36:00.000,307,11032716,12965,0,1762137359,12991.445659629993,32.850989669997944,53353.29675072 2025-11-03,02:36:01.000,307,11032792,12605,0,1762137360,12991.492813799989,32.879186190002656,53353.31072496001 2025-11-03,02:36:02.000,307,11032775,12525,0,1762137361,12991.425450699993,32.850989669997944,53353.31771208 2025-11-03,02:36:03.000,307,11032733,12885,0,1762137362,12991.398505459998,32.850989669997944,53353.28277648001 2025-11-03,02:36:04.000,307,11032714,12645,0,1762137363,12991.385032839993,32.85803880000458,53353.30373784 2025-11-03,02:36:05.000,307,11032775,12725,0,1762137364,12991.364823909993,32.85803880000458,53353.31771208 2025-11-03,02:36:06.000,307,11032795,13045,0,1762137365,12991.344614979993,32.843940539998584,53353.29675072 2025-11-03,02:36:07.000,307,11032757,12725,0,1762137366,12991.324406049993,32.8721370600033,53353.33168632001 2025-11-03,02:36:08.000,307,11032766,12805,0,1762137367,12991.243570329993,32.850989669997944,53353.34566056 2025-11-03,02:36:09.000,307,11032763,12765,0,1762137368,12991.257042949997,32.86508793000394,53353.31771208 2025-11-03,02:36:10.000,307,11032751,12685,0,1762137369,12991.230097710002,32.879186190002656,53353.3246992 2025-11-03,02:36:11.000,307,11032728,12645,0,1762137370,12991.216625089997,32.91443183999945,53353.289763600005 2025-11-03,02:36:12.000,307,11032742,12605,0,1762137371,12991.182943539992,32.92853009999817,53353.31771208 2025-11-03,02:36:13.000,307,11032757,12805,0,1762137372,12991.122316749992,32.935579230004805,53353.29675072 2025-11-03,02:36:14.000,307,11032750,12445,0,1762137373,12991.108844130002,32.95672662000288,53353.30373784 2025-11-03,02:36:15.000,307,11032745,12645,0,1762137374,12991.095371509997,32.95672662000288,53353.31072496001 2025-11-03,02:36:16.000,307,11032790,12605,0,1762137375,12991.054953649997,32.98492314000032,53353.27578936 2025-11-03,02:36:17.000,307,11032717,12685,0,1762137376,12990.994326859996,32.99197226999968,53353.24784088 2025-11-03,02:36:18.000,307,11032771,12645,0,1762137377,12991.034744719997,32.9708248800016,53353.254828 2025-11-03,02:36:19.000,307,11032719,12565,0,1762137378,12990.947172690001,32.98492314000032,53353.29675072 2025-11-03,02:36:20.000,307,11032751,12605,0,1762137379,12990.940436379991,32.99902139999904,53353.289763600005 2025-11-03,02:36:21.000,307,11032789,12605,0,1762137380,12990.90675483,33.013119659997756,53353.27578936 2025-11-03,02:36:22.000,307,11032743,12645,0,1762137381,12990.920227449991,32.99197226999968,53353.28277648001 2025-11-03,02:36:23.000,307,11032699,12885,0,1762137382,12990.873073279996,33.013119659997756,53353.28277648001 2025-11-03,02:36:24.000,307,11032747,12805,0,1762137383,12990.859600659991,32.94967749000352,53353.28277648001 2025-11-03,02:36:25.000,307,11032784,12645,0,1762137384,12990.84612804,32.95672662000288,53353.29675072 2025-11-03,02:36:26.000,307,11032784,12885,0,1762137385,12990.82591911,32.97787401000096,53353.254828 2025-11-03,02:36:27.000,307,11032747,12605,0,1762137386,12990.81918279999,32.9708248800016,53353.30373784 2025-11-03,02:36:28.000,307,11032774,12645,0,1762137387,12990.81918279999,32.95672662000288,53353.26181512001 2025-11-03,02:36:29.000,307,11032814,12685,0,1762137388,12990.78550125,32.92148096999881,53353.30373784 2025-11-03,02:36:30.000,307,11032755,12645,0,1762137389,12990.74508339,32.935579230004805,53353.29675072 2025-11-03,02:36:31.000,307,11032753,12805,0,1762137390,12990.80571018,32.893284450001374,53353.3246992 2025-11-03,02:36:32.000,307,11032741,12685,0,1762137391,12990.751819699995,32.91443183999945,53353.30373784 2025-11-03,02:36:33.000,307,11032753,12725,0,1762137392,12990.74508339,32.829842279999866,53353.289763600005 2025-11-03,02:36:34.000,307,11032732,12725,0,1762137393,12990.67772028999,32.80869489000179,53353.28277648001 2025-11-03,02:36:35.000,307,11032758,12965,0,1762137394,12990.65751135999,32.80164576000243,53353.289763600005 2025-11-03,02:36:36.000,307,11032718,13045,0,1762137395,12990.60362088,32.7241053300022,53353.338673440005 2025-11-03,02:36:37.000,307,11032791,12605,0,1762137396,12990.590148259995,32.64656490000198,53353.31771208 2025-11-03,02:36:38.000,307,11032726,12805,0,1762137397,12990.529521469995,32.63246664000326,53353.33168632001 2025-11-03,02:36:39.000,307,11032742,12605,0,1762137398,12990.47563098999,32.59017185999983,53353.26880224 2025-11-03,02:36:40.000,307,11032760,12685,0,1762137399,12990.441949439999,32.56197534000239,53353.240853760006 2025-11-03,02:36:41.000,307,11032818,12645,0,1762137400,12990.43521312999,32.49853317000088,53353.27578936 2025-11-03,02:36:42.000,307,11032748,12605,0,1762137401,12990.334168479989,32.442140129998734,53353.28277648001 2025-11-03,02:36:43.000,307,11032770,12445,0,1762137402,12990.287014309994,32.4139436100013,53353.26880224 2025-11-03,02:36:44.000,307,11032747,12645,0,1762137403,12990.179233349998,32.3786979600045,53353.240853760006 2025-11-03,02:36:45.000,307,11032737,12605,0,1762137404,12990.125342869993,32.32230492000235,53353.24784088 2025-11-03,02:36:46.000,307,11032821,12765,0,1762137405,12990.051243460002,32.31525579000299,53353.18495680001 2025-11-03,02:36:47.000,307,11032744,13125,0,1762137406,12990.024298219992,32.28001013999892,53353.19893104 2025-11-03,02:36:48.000,307,11032794,12725,0,1762137407,12990.010825600002,32.23771536000277,53353.17796968 2025-11-03,02:36:49.000,307,11032777,12605,0,1762137408,12989.983880359992,32.22361710000405,53353.10809848 2025-11-03,02:36:50.000,307,11032779,12565,0,1762137409,12989.909780950002,32.195420579999336,53353.11508560001 2025-11-03,02:36:51.000,307,11032785,12605,0,1762137410,12989.842417849992,32.12492927999847,53353.16399544001 2025-11-03,02:36:52.000,307,11032742,12605,0,1762137411,12989.781791059992,32.17427319000126,53353.15700832 2025-11-03,02:36:53.000,307,11032732,12605,0,1762137412,12989.714427959996,32.13902754000446,53353.17796968 2025-11-03,02:36:54.000,307,11032791,12725,0,1762137413,12989.64706486,32.13197840999783,53353.122072720005 2025-11-03,02:36:55.000,307,11032795,12645,0,1762137414,12989.59991068999,32.13902754000446,53353.122072720005 2025-11-03,02:36:56.000,307,11032816,12605,0,1762137415,12989.54602021,32.10378189000039,53353.09412424001 2025-11-03,02:36:57.000,307,11032762,12565,0,1762137416,12989.512338659995,32.11083101999975,53353.1500212 2025-11-03,02:36:58.000,307,11032796,12685,0,1762137417,12989.492129729995,32.14607667000382,53353.10111136 2025-11-03,02:36:59.000,307,11032776,12485,0,1762137418,12989.48539342,32.10378189000039,53353.11508560001 2025-11-03,02:37:00.000,307,11032739,12605,0,1762137419,12989.44497556,32.13902754000446,53353.073162880006 2025-11-03,02:37:01.000,307,11032709,12565,0,1762137420,12989.41803031999,32.14607667000382,53353.09412424001 2025-11-03,02:37:02.000,307,11032752,12805,0,1762137421,12989.37761245999,32.18132232000062,53353.09412424001 2025-11-03,02:37:03.000,307,11032789,12685,0,1762137422,12989.370876149995,32.202469709998695,53353.10111136 2025-11-03,02:37:04.000,307,11032741,12565,0,1762137423,12989.31698566999,32.16017493000254,53353.15700832 2025-11-03,02:37:05.000,307,11032828,12685,0,1762137424,12989.35740352999,32.202469709998695,53353.13604696 2025-11-03,02:37:06.000,307,11032760,12885,0,1762137425,12989.32372198,32.209518839998054,53353.15700832 2025-11-03,02:37:07.000,307,11032771,12725,0,1762137426,12989.33719459999,32.21656797000469,53353.16399544001 2025-11-03,02:37:08.000,307,11032743,12605,0,1762137427,12989.28330412,32.21656797000469,53353.12905984 2025-11-03,02:37:09.000,307,11032759,12605,0,1762137428,12989.31698566999,32.258862750000844,53353.13604696 2025-11-03,02:37:10.000,307,11032763,12605,0,1762137429,12989.28330412,32.27296100999956,53353.10111136 2025-11-03,02:37:11.000,307,11032829,12645,0,1762137430,12989.27656780999,32.32230492000235,53353.08713712 2025-11-03,02:37:12.000,307,11032845,12765,0,1762137431,12989.26309519,32.36459969999851,53353.09412424001 2025-11-03,02:37:13.000,307,11032781,12805,0,1762137432,12989.188995779994,32.38574709000386,53353.05918864 2025-11-03,02:37:14.000,307,11032797,12605,0,1762137433,12989.182259469999,32.46328752000409,53353.05918864 2025-11-03,02:37:15.000,307,11032771,12725,0,1762137434,12989.162050539999,32.49853317000088,53353.08713712 2025-11-03,02:37:16.000,307,11032810,12605,0,1762137435,12989.121632679999,32.5126314299996,53353.02425304001 2025-11-03,02:37:17.000,307,11032792,12765,0,1762137436,12989.087951129994,32.56197534000239,53353.03822728 2025-11-03,02:37:18.000,307,11032775,12685,0,1762137437,12989.013851719988,32.56197534000239,53353.052201520004 2025-11-03,02:37:19.000,307,11032795,12525,0,1762137438,12988.926279689993,32.61836838000454,53353.08015 2025-11-03,02:37:20.000,307,11032745,12765,0,1762137439,12988.885861829993,32.653614030001336,53353.02425304001 2025-11-03,02:37:21.000,307,11032719,12525,0,1762137440,12988.831971350002,32.73115446000156,53353.01726592001 2025-11-03,02:37:22.000,307,11032771,12765,0,1762137441,12988.764608249992,32.759350979999,53353.02425304001 2025-11-03,02:37:23.000,307,11032760,12725,0,1762137442,12988.677036219997,32.79459663000307,53353.04521440001 2025-11-03,02:37:24.000,307,11032716,12645,0,1762137443,12988.616409429997,32.843940539998584,53353.04521440001 2025-11-03,02:37:25.000,307,11032782,12525,0,1762137444,12988.582727879992,32.85803880000458,53353.01726592001 2025-11-03,02:37:26.000,307,11032747,12605,0,1762137445,12988.562518949991,32.942628360004164,53352.98931744 2025-11-03,02:37:27.000,307,11032804,12845,0,1762137446,12988.48841954,32.92853009999817,53352.9404076 2025-11-03,02:37:28.000,307,11032781,12765,0,1762137447,12988.44800168,33.02721792000375,53352.84957504001 2025-11-03,02:37:29.000,307,11032806,12685,0,1762137448,12988.441265369991,33.03426705000311,53352.84258792 2025-11-03,02:37:30.000,307,11032711,12605,0,1762137449,12988.38737489,33.076561829999264,53352.82861368001 2025-11-03,02:37:31.000,307,11032773,12405,0,1762137450,12988.333484409995,33.13295487000141,53352.82162656 2025-11-03,02:37:32.000,307,11032747,12805,0,1762137451,12988.272857619995,33.175249650004844,53352.77970384001 2025-11-03,02:37:33.000,307,11032784,12565,0,1762137452,12988.21896713999,33.20344617000228,53352.79367808 2025-11-03,02:37:34.000,307,11032766,12605,0,1762137453,12988.20549452,33.27393747000315,53352.66092280001 2025-11-03,02:37:35.000,307,11032782,12605,0,1762137454,12988.151604039995,33.337379640004656,53352.716819760004 2025-11-03,02:37:36.000,307,11032751,12805,0,1762137455,12988.16507666,33.25983921000443,53352.43034784 2025-11-03,02:37:37.000,307,11032806,12605,0,1762137456,12987.97645997999,33.28098660000251,53352.68188416001 2025-11-03,02:37:38.000,307,11032780,12405,0,1762137457,12987.895624259989,33.42196920000424,53352.6958584 2025-11-03,02:37:39.000,307,11032790,12645,0,1762137458,12987.915833189989,33.44311659000232,53352.70284552 2025-11-03,02:37:40.000,307,11032763,12645,0,1762137459,12987.888887949994,33.478362239999115,53352.63996144001 2025-11-03,02:37:41.000,307,11032731,12725,0,1762137460,12987.801315919998,33.478362239999115,53352.66092280001 2025-11-03,02:37:42.000,307,11032847,12765,0,1762137461,12987.774370679988,33.49950963000447,53352.619000080005 2025-11-03,02:37:43.000,307,11032762,12805,0,1762137462,12987.693534960003,33.527706150001904,53352.619000080005 2025-11-03,02:37:44.000,307,11032791,12685,0,1762137463,12987.666589719993,33.520657020002545,53352.60502584 2025-11-03,02:37:45.000,307,11032768,12565,0,1762137464,12987.673326030002,33.59114832000341,53352.54214176001 2025-11-03,02:37:46.000,307,11032777,12645,0,1762137465,12987.612699240002,33.66163962000428,53352.556116 2025-11-03,02:37:47.000,307,11032808,12605,0,1762137466,12987.592490310002,33.68983614000172,53352.53515464 2025-11-03,02:37:48.000,307,11032790,12805,0,1762137467,12987.572281380002,33.703934400000435,53352.46528344 2025-11-03,02:37:49.000,307,11032742,12605,0,1762137468,12987.531863520002,33.72508178999851,53352.4862448 2025-11-03,02:37:50.000,307,11032779,12685,0,1762137469,12987.484709349992,33.753278310003225,53352.53515464 2025-11-03,02:37:51.000,307,11032722,12485,0,1762137470,12987.457764109997,33.81672048000473,53352.45829632 2025-11-03,02:37:52.000,307,11032762,12725,0,1762137471,12987.477973039997,33.81672048000473,53352.46528344 2025-11-03,02:37:53.000,307,11032801,12965,0,1762137472,12987.471236730002,33.85901526000089,53352.43733496 2025-11-03,02:37:54.000,307,11032748,12405,0,1762137473,12987.403873629992,33.90835917000368,53352.381438000004 2025-11-03,02:37:55.000,307,11032763,12645,0,1762137474,12987.356719459996,33.929506560001755,53352.381438000004 2025-11-03,02:37:56.000,307,11032813,12805,0,1762137475,12987.343246839991,33.96475220999855,53352.30457968001 2025-11-03,02:37:57.000,307,11032810,12605,0,1762137476,12987.316301599996,34.02819438000006,53352.37445088001 2025-11-03,02:37:58.000,307,11032818,12365,0,1762137477,12987.242202189991,34.07048916000349,53352.332528160005 2025-11-03,02:37:59.000,307,11032822,12645,0,1762137478,12987.22872957,34.105734810000286,53352.213747120004 2025-11-03,02:38:00.000,307,11032749,12885,0,1762137479,12987.22872957,34.155078720003075,53352.25566984001 2025-11-03,02:38:01.000,307,11032777,12725,0,1762137480,12987.221993259991,34.2326191500033,53352.30457968001 2025-11-03,02:38:02.000,307,11032767,12605,0,1762137481,12987.18831171,34.218520890004584,53352.25566984001 2025-11-03,02:38:03.000,307,11032794,12605,0,1762137482,12987.195048019996,34.25376654000138,53352.164837280005 2025-11-03,02:38:04.000,307,11032788,12685,0,1762137483,12987.20852064,34.27491392999946,53352.22772136001 2025-11-03,02:38:05.000,307,11032809,12805,0,1762137484,12987.18157539999,34.281963059998816,53352.213747120004 2025-11-03,02:38:06.000,307,11032784,12725,0,1762137485,12987.242202189991,34.331306970001606,53352.13688880001 2025-11-03,02:38:07.000,307,11032806,12605,0,1762137486,12987.289356360001,34.3665526199984,53352.15785016001 2025-11-03,02:38:08.000,307,11032800,12565,0,1762137487,12987.2489385,34.42999478999991,53352.14387592 2025-11-03,02:38:09.000,307,11032760,12765,0,1762137488,12987.296092669996,34.41589653000119,53352.12990168 2025-11-03,02:38:10.000,307,11032807,12725,0,1762137489,12987.383664699992,34.50048609000078,53352.09496608 2025-11-03,02:38:11.000,307,11032742,12565,0,1762137490,12987.390401010001,34.53573174000485,53352.12291456 2025-11-03,02:38:12.000,307,11032791,12485,0,1762137491,12987.457764109997,34.556879130002926,53352.09496608 2025-11-03,02:38:13.000,307,11032781,12645,0,1762137492,12987.538599829997,34.58507565000036,53352.115927440005 2025-11-03,02:38:14.000,307,11032802,12605,0,1762137493,12987.619435549997,34.65556695000123,53352.08797896001 2025-11-03,02:38:15.000,307,11032780,12685,0,1762137494,12987.659853409998,34.66966520999995,53352.10894032001 2025-11-03,02:38:16.000,307,11032770,12685,0,1762137495,12987.693534960003,34.77540216000489,53352.08797896001 2025-11-03,02:38:17.000,307,11032782,12605,0,1762137496,12987.733952819988,34.803598680002324,53352.02509488 2025-11-03,02:38:18.000,307,11032761,12805,0,1762137497,12987.841733779998,34.89523737000127,53352.067017600006 2025-11-03,02:38:19.000,307,11032839,12685,0,1762137498,12987.902360569999,34.90228650000063,53352.08099184 2025-11-03,02:38:20.000,307,11032782,12565,0,1762137499,12988.01687783999,34.99392518999957,53352.03906912001 2025-11-03,02:38:21.000,307,11032715,12645,0,1762137500,12988.11792248999,35.06441649000044,53352.032082 2025-11-03,02:38:22.000,307,11032787,12405,0,1762137501,12988.212230829995,35.156055179999385,53352.08099184 2025-11-03,02:38:23.000,307,11032814,12605,0,1762137502,12988.34022071999,35.261792130004324,53352.12291456 2025-11-03,02:38:24.000,307,11032795,12525,0,1762137503,12988.441265369991,35.34638169000391,53352.12990168 2025-11-03,02:38:25.000,307,11032794,12645,0,1762137504,12988.528837400001,35.47326602999965,53352.15086304 2025-11-03,02:38:26.000,307,11032764,12685,0,1762137505,12988.616409429997,35.62129776000074,53352.14387592 2025-11-03,02:38:27.000,307,11032781,12445,0,1762137506,12988.757871939997,35.68473993000225,53352.213747120004 2025-11-03,02:38:28.000,307,11032757,12805,0,1762137507,12988.852180280002,35.81867340000463,53352.1718244 2025-11-03,02:38:29.000,307,11032772,12805,0,1762137508,12989.007115409993,35.94555774000037,53352.25566984001 2025-11-03,02:38:30.000,307,11032811,12645,0,1762137509,12989.135105299989,36.0865403400021,53352.29759256 2025-11-03,02:38:31.000,307,11032762,12925,0,1762137510,12989.27656780999,36.22047381000448,53352.25566984001 2025-11-03,02:38:32.000,307,11032782,12645,0,1762137511,12989.4045577,36.375554669997655,53352.283618320005 2025-11-03,02:38:33.000,307,11032732,12605,0,1762137512,12989.512338659995,36.49538988000131,53352.37445088001 2025-11-03,02:38:34.000,307,11032792,12805,0,1762137513,12989.680746409991,36.657519870001124,53352.381438000004 2025-11-03,02:38:35.000,307,11032755,12645,0,1762137514,12989.835681539997,36.77735508000478,53352.43034784 2025-11-03,02:38:36.000,307,11032765,12645,0,1762137515,12989.963671429992,36.85489550999773,53352.44432208001 2025-11-03,02:38:37.000,307,11032771,12805,0,1762137516,12990.057979769997,36.95358333000331,53352.49323192001 2025-11-03,02:38:38.000,307,11032721,12685,0,1762137517,12990.212914899988,37.052271150001616,53352.51419328001 2025-11-03,02:38:39.000,307,11032760,12805,0,1762137518,12990.293750619989,37.08751679999841,53352.63297432 2025-11-03,02:38:40.000,307,11032774,12445,0,1762137519,12990.43521312999,37.12276245000248,53352.64694856 2025-11-03,02:38:41.000,307,11032723,12325,0,1762137520,12990.55646670999,37.18620462000399,53352.68887128001 2025-11-03,02:38:42.000,307,11032753,12805,0,1762137521,12990.69792921999,37.12276245000248,53352.67489704 2025-11-03,02:38:43.000,307,11032756,12725,0,1762137522,12990.83939172999,37.101615060004406,53352.73079400001 2025-11-03,02:38:44.000,307,11032756,12645,0,1762137523,12990.953908999996,37.059320280000975,53352.74476824 2025-11-03,02:38:45.000,307,11032737,12605,0,1762137524,12991.081898889992,37.04522202000226,53352.89848488001 2025-11-03,02:38:46.000,307,11032759,12445,0,1762137525,12991.243570329993,37.02407463000418,53352.92643336001 2025-11-03,02:38:47.000,307,11032766,12525,0,1762137526,12991.391769149988,36.890141160001804,53352.96136896 2025-11-03,02:38:48.000,307,11032735,12725,0,1762137527,12991.580385829999,36.79850247000286,53353.02425304001 2025-11-03,02:38:49.000,307,11032785,12565,0,1762137528,12991.68143048,36.699814650004555,53353.03124016 2025-11-03,02:38:50.000,307,11032732,12725,0,1762137529,12991.86331085,36.53063552999811,53353.122072720005 2025-11-03,02:38:51.000,307,11032795,12525,0,1762137530,12992.051927529996,36.38260380000429,53353.18495680001 2025-11-03,02:38:52.000,307,11032745,12605,0,1762137531,12992.220335279992,36.17112990000169,53353.19194392001 2025-11-03,02:38:53.000,307,11032725,12645,0,1762137532,12992.402215649992,36.10063860000082,53353.338673440005 2025-11-03,02:38:54.000,307,11032777,12685,0,1762137533,12992.590832329988,35.94555774000037,53353.40155752001 2025-11-03,02:38:55.000,307,11032779,12485,0,1762137534,12992.819866869999,35.776378620001196,53353.38059616001 2025-11-03,02:38:56.000,307,11032765,12525,0,1762137535,12992.968065689995,35.564904719998594,53353.35963480001 2025-11-03,02:38:57.000,307,11032771,12605,0,1762137536,12993.13647343999,35.36047995000263,53353.36662192 2025-11-03,02:38:58.000,307,11032740,12685,0,1762137537,12993.338562739991,35.205399090002174,53353.42950600001 2025-11-03,02:38:59.000,307,11032757,12645,0,1762137538,12993.527179420002,34.9375321500047,53353.49239008 2025-11-03,02:39:00.000,307,11032735,12645,0,1762137539,12993.702323479993,34.740156510000816,53353.54129992 2025-11-03,02:39:01.000,307,11032735,12605,0,1762137540,12993.810104439988,34.53573174000485,53353.576235520006 2025-11-03,02:39:02.000,307,11032740,12405,0,1762137541,12993.944830639994,34.30311045000417,53353.61815824001 2025-11-03,02:39:03.000,307,11032752,12765,0,1762137542,12994.05261159999,34.19032436999987,53353.72995216 2025-11-03,02:39:04.000,307,11032775,12445,0,1762137543,12994.126711009994,34.01409612000134,53353.72995216 2025-11-03,02:39:05.000,307,11032758,12605,0,1762137544,12994.20081042,33.929506560001755,53353.841746080005 2025-11-03,02:39:06.000,307,11032772,12685,0,1762137545,12994.29511875999,33.80262221999874,53353.841746080005 2025-11-03,02:39:07.000,307,11032769,12605,0,1762137546,12994.36248186,33.68983614000172,53353.94655288 2025-11-03,02:39:08.000,307,11032741,12725,0,1762137547,12994.369218169995,33.61934484000085,53353.98148848001 2025-11-03,02:39:09.000,307,11032745,12605,0,1762137548,12994.40289972,33.59114832000341,53354.03039832001 2025-11-03,02:39:10.000,307,11032765,12565,0,1762137549,12994.40289972,33.59819745000277,53354.11424376 2025-11-03,02:39:11.000,307,11032769,13005,0,1762137550,12994.36248186,33.61934484000085,53354.11424376 2025-11-03,02:39:12.000,307,11032757,12565,0,1762137551,12994.322064,33.66163962000428,53354.13520512 2025-11-03,02:39:13.000,307,11032806,12605,0,1762137552,12994.25470089999,33.73918005000451,53354.128218000005 2025-11-03,02:39:14.000,307,11032814,12645,0,1762137553,12994.146919939994,33.83786787000281,53354.10026952001 2025-11-03,02:39:15.000,307,11032759,12645,0,1762137554,12993.978512189999,33.929506560001755,53354.18411496 2025-11-03,02:39:16.000,307,11032770,12765,0,1762137555,12993.863994919993,34.08458742000221,53354.06533392 2025-11-03,02:39:17.000,307,11032762,12565,0,1762137556,12993.668641930002,34.23966828000266,53354.14219224 2025-11-03,02:39:18.000,307,11032780,12765,0,1762137557,12993.527179420002,34.35950348999904,53354.15616648 2025-11-03,02:39:19.000,307,11032760,12805,0,1762137558,12993.250990709996,34.507535220000136,53354.18411496 2025-11-03,02:39:20.000,307,11032731,12605,0,1762137559,12993.06237403,34.66261608000059,53354.14917936001 2025-11-03,02:39:21.000,307,11032701,12685,0,1762137560,12992.846812109994,34.803598680002324,53354.0932824 2025-11-03,02:39:22.000,307,11032758,12485,0,1762137561,12992.658195429998,34.95867954000278,53354.13520512 2025-11-03,02:39:23.000,307,11032780,12325,0,1762137562,12992.408951960002,35.10671127000387,53354.07232104001 2025-11-03,02:39:24.000,307,11032776,12565,0,1762137563,12992.193390039996,35.25474299999769,53354.00244984001 2025-11-03,02:39:25.000,307,11032799,12485,0,1762137564,12991.94414657,35.35343082000327,53353.9186044 2025-11-03,02:39:26.000,307,11032784,12725,0,1762137565,12991.661221549999,35.44506951000221,53353.87668168 2025-11-03,02:39:27.000,307,11032772,12405,0,1762137566,12991.452395939988,35.50851168000372,53353.86969456 2025-11-03,02:39:28.000,307,11032743,12645,0,1762137567,12991.236834019997,35.57900298000459,53353.75790064 2025-11-03,02:39:29.000,307,11032813,12765,0,1762137568,12991.007799480001,35.656543410004815,53353.68104232 2025-11-03,02:39:30.000,307,11032776,12605,0,1762137569,12990.812446489996,35.68473993000225,53353.625145360005 2025-11-03,02:39:31.000,307,11032766,12525,0,1762137570,12990.650775049995,35.663592540004174,53353.555274160004 2025-11-03,02:39:32.000,307,11032754,12565,0,1762137571,12990.49583991999,35.67064167000353,53353.52732568001 2025-11-03,02:39:33.000,307,11032762,12765,0,1762137572,12990.367850029994,35.656543410004815,53353.457454480005 2025-11-03,02:39:34.000,307,11032743,12485,0,1762137573,12990.219651209998,35.64949427999818,53353.3945704 2025-11-03,02:39:35.000,307,11032788,12685,0,1762137574,12990.078188699998,35.557855589999235,53353.289763600005 2025-11-03,02:39:36.000,307,11032743,12885,0,1762137575,12989.956935119997,35.52260994000244,53353.29675072 2025-11-03,02:39:37.000,307,11032746,12445,0,1762137576,12989.815472609997,35.50146255000436,53353.17796968 2025-11-03,02:39:38.000,307,11032755,12525,0,1762137577,12989.700955339991,35.41687299000478,53353.170982560005 2025-11-03,02:39:39.000,307,11032723,12445,0,1762137578,12989.593174379996,35.41687299000478,53353.10809848 2025-11-03,02:39:40.000,307,11032708,12685,0,1762137579,12989.52581128,35.36047995000263,53353.052201520004 2025-11-03,02:39:41.000,307,11032791,12805,0,1762137580,12989.34393091,35.325234299998556,53353.05918864 2025-11-03,02:39:42.000,307,11032764,12685,0,1762137581,12989.209204709994,35.332283429997915,53353.03124016 2025-11-03,02:39:43.000,307,11032759,12485,0,1762137582,12989.074478509989,35.33933256000455,53352.96835608 2025-11-03,02:39:44.000,307,11032719,12605,0,1762137583,12988.959961239998,35.34638169000391,53352.954381840005 2025-11-03,02:39:45.000,307,11032698,12605,0,1762137584,12988.757871939997,35.374578210001346,53352.92643336001 2025-11-03,02:39:46.000,307,11032715,12605,0,1762137585,12988.609673120001,35.388676470000064,53352.92643336001 2025-11-03,02:39:47.000,307,11032778,12605,0,1762137586,12988.48841954,35.45916777000093,53352.82162656 2025-11-03,02:39:48.000,307,11032745,12645,0,1762137587,12988.29980285999,35.45916777000093,53352.835600800005 2025-11-03,02:39:49.000,307,11032773,12445,0,1762137588,12988.20549452,35.57195384999795,53352.835600800005 2025-11-03,02:39:50.000,307,11032705,12245,0,1762137589,12988.08424094,35.6283468900001,53352.77970384001 2025-11-03,02:39:51.000,307,11032761,12365,0,1762137590,12987.915833189989,35.67769080000289,53352.73079400001 2025-11-03,02:39:52.000,307,11032727,12645,0,1762137591,12987.821524849998,35.734083839997766,53352.716819760004 2025-11-03,02:39:53.000,307,11032770,12565,0,1762137592,12987.747425439993,35.80457513999863,53352.68887128001 2025-11-03,02:39:54.000,307,11032705,12645,0,1762137593,12987.632908170002,35.85391905000142,53352.72380688 2025-11-03,02:39:55.000,307,11032739,12565,0,1762137594,12987.666589719993,35.959655999999086,53352.63297432 2025-11-03,02:39:56.000,307,11032758,12725,0,1762137595,12987.518390899997,36.023098170000594,53352.556116 2025-11-03,02:39:57.000,307,11032734,12725,0,1762137596,12987.484709349992,36.04424555999867,53352.61201296001 2025-11-03,02:39:58.000,307,11032752,12525,0,1762137597,12987.410609940001,36.12883511999826,53352.667909920005 2025-11-03,02:39:59.000,307,11032705,12805,0,1762137598,12987.376928389996,36.22047381000448,53352.6958584 2025-11-03,02:40:00.000,307,11032732,12565,0,1762137599,12987.363455769992,36.241621200002555,53352.63297432 2025-11-03,02:40:01.000,307,11032759,12685,0,1762137600,12987.390401010001,36.25571946000127,53352.68887128001 2025-11-03,02:40:02.000,307,11032743,12645,0,1762137601,12987.390401010001,36.31211250000342,53352.63297432 2025-11-03,02:40:03.000,307,11032732,12805,0,1762137602,12987.403873629992,36.31916163000278,53352.64694856 2025-11-03,02:40:04.000,307,11032785,12605,0,1762137603,12987.471236730002,36.31211250000342,53352.61201296001 2025-11-03,02:40:05.000,307,11032713,12565,0,1762137604,12987.565545069992,36.30506337000406,53352.67489704 2025-11-03,02:40:06.000,307,11032801,12725,0,1762137605,12987.626171859993,36.26981771999999,53352.6259872 2025-11-03,02:40:07.000,307,11032747,12725,0,1762137606,12987.713743889988,36.192277289999765,53352.63996144001 2025-11-03,02:40:08.000,307,11032716,12685,0,1762137607,12987.808052229993,36.12883511999826,53352.619000080005 2025-11-03,02:40:09.000,307,11032700,12565,0,1762137608,12987.936042119989,36.03014729999995,53352.57707736 2025-11-03,02:40:10.000,307,11032723,12765,0,1762137609,12988.08424094,35.93145948000165,53352.58406448 2025-11-03,02:40:11.000,307,11032707,12645,0,1762137610,12988.212230829995,35.790476879999915,53352.59803872 2025-11-03,02:40:12.000,307,11032780,12885,0,1762137611,12988.38063857999,35.71998557999905,53352.65393568 2025-11-03,02:40:13.000,307,11032770,12645,0,1762137612,12988.555782639996,35.550806459999876,53352.60502584 2025-11-03,02:40:14.000,307,11032750,12725,0,1762137613,12988.730926700002,35.45916777000093,53352.59803872 2025-11-03,02:40:15.000,307,11032739,12485,0,1762137614,12988.933015999988,35.36752908000199,53352.66092280001 2025-11-03,02:40:16.000,307,11032780,12605,0,1762137615,12989.121632679999,35.261792130004324,53352.72380688 2025-11-03,02:40:17.000,307,11032744,12525,0,1762137616,12989.30351305,35.149006050000025,53352.63297432 2025-11-03,02:40:18.000,307,11032706,12445,0,1762137617,12989.47865710999,35.092613009997876,53352.75874248001 2025-11-03,02:40:19.000,307,11032732,12805,0,1762137618,12989.62685593,35.022121710004285,53352.77970384001 2025-11-03,02:40:20.000,307,11032748,12445,0,1762137619,12989.754845819996,34.94458128000406,53352.75874248001 2025-11-03,02:40:21.000,307,11032786,12765,0,1762137620,12989.835681539997,34.86704085000383,53352.8006652 2025-11-03,02:40:22.000,307,11032746,12805,0,1762137621,12989.977144049997,34.76835302999825,53352.77271672 2025-11-03,02:40:23.000,307,11032677,12645,0,1762137622,12990.105133939993,34.7260582500021,53352.86354928 2025-11-03,02:40:24.000,307,11032704,12565,0,1762137623,12990.172497039988,34.66966520999995,53352.91245912 2025-11-03,02:40:25.000,307,11032707,12885,0,1762137624,12990.226387519993,34.66261608000059,53352.91245912 2025-11-03,02:40:26.000,307,11032753,12645,0,1762137625,12990.273541689989,34.6132721699978,53352.96835608 2025-11-03,02:40:27.000,307,11032739,12605,0,1762137626,12990.347641099994,34.620321300004434,53353.01726592001 2025-11-03,02:40:28.000,307,11032766,12605,0,1762137627,12990.408267889994,34.63441956000315,53353.02425304001 2025-11-03,02:40:29.000,307,11032753,12525,0,1762137628,12990.43521312999,34.60622303999844,53353.122072720005 2025-11-03,02:40:30.000,307,11032745,12605,0,1762137629,12990.468894679994,34.578026520001,53353.04521440001 2025-11-03,02:40:31.000,307,11032741,12805,0,1762137630,12990.51604884999,34.54983000000357,53353.10809848 2025-11-03,02:40:32.000,307,11032709,12645,0,1762137631,12990.56320302,34.54278087000421,53353.17796968 2025-11-03,02:40:33.000,307,11032710,12725,0,1762137632,12990.61709349999,34.514584349999495,53353.170982560005 2025-11-03,02:40:34.000,307,11032719,12445,0,1762137633,12990.74508339,34.48638783000206,53353.20591816 2025-11-03,02:40:35.000,307,11032731,12565,0,1762137634,12990.81918279999,34.4793387000027,53353.20591816 2025-11-03,02:40:36.000,307,11032815,12725,0,1762137635,12990.859600659991,34.44409304999863,53353.21290528001 2025-11-03,02:40:37.000,307,11032733,12605,0,1762137636,12990.960645309991,34.44409304999863,53353.24784088 2025-11-03,02:40:38.000,307,11032754,12525,0,1762137637,12991.068426270002,34.46524044000398,53353.23386664001 2025-11-03,02:40:39.000,307,11032741,12685,0,1762137638,12991.081898889992,34.521633479998854,53353.240853760006 2025-11-03,02:40:40.000,307,11032736,12645,0,1762137639,12991.149261990002,34.507535220000136,53353.24784088 2025-11-03,02:40:41.000,307,11032743,12725,0,1762137640,12991.129053060002,34.53573174000485,53353.26880224 2025-11-03,02:40:42.000,307,11032724,12645,0,1762137641,12991.122316749992,34.578026520001,53353.289763600005 2025-11-03,02:40:43.000,307,11032722,12685,0,1762137642,12991.182943539992,34.570977390001644,53353.254828 2025-11-03,02:40:44.000,307,11032716,12805,0,1762137643,12991.162734609992,34.59917390999908,53353.26181512001 2025-11-03,02:40:45.000,307,11032723,12845,0,1762137644,12991.155998299997,34.65556695000123,53353.21290528001 2025-11-03,02:40:46.000,307,11032773,12685,0,1762137645,12991.108844130002,34.747205640000175,53353.254828 2025-11-03,02:40:47.000,307,11032734,12645,0,1762137646,12991.102107819992,34.81064781000168,53353.24784088 2025-11-03,02:40:48.000,307,11032756,12565,0,1762137647,12991.054953649997,34.923433889998705,53353.254828 2025-11-03,02:40:49.000,307,11032734,12605,0,1762137648,12991.041481029992,34.930483019998064,53353.20591816 2025-11-03,02:40:50.000,307,11032762,12645,0,1762137649,12991.014535789996,35.06441649000044,53353.21290528001 2025-11-03,02:40:51.000,307,11032791,12725,0,1762137650,12990.967381620001,35.13490779000131,53353.22687952 2025-11-03,02:40:52.000,307,11032680,12885,0,1762137651,12990.940436379991,35.21949735000089,53353.1500212 2025-11-03,02:40:53.000,307,11032685,12725,0,1762137652,12990.86633697,35.34638169000391,53353.073162880006 2025-11-03,02:40:54.000,307,11032696,12525,0,1762137653,12990.77876493999,35.45211864000157,53353.10809848 2025-11-03,02:40:55.000,307,11032724,12445,0,1762137654,12990.751819699995,35.54375733000052,53353.06617576001 2025-11-03,02:40:56.000,307,11032782,12765,0,1762137655,12990.650775049995,35.64244514999882,53353.10111136 2025-11-03,02:40:57.000,307,11032752,12605,0,1762137656,12990.61709349999,35.76932949000184,53353.052201520004 2025-11-03,02:40:58.000,307,11032697,12605,0,1762137657,12990.489103609994,35.93850861000101,53353.03822728 2025-11-03,02:40:59.000,307,11032706,12885,0,1762137658,12990.401531579999,36.072442080003384,53353.01726592001 2025-11-03,02:41:00.000,307,11032737,12645,0,1762137659,12990.347641099994,36.248670330001914,53352.98931744 2025-11-03,02:41:01.000,307,11032791,12525,0,1762137660,12990.307223239994,36.32621076000214,53352.94739472001 2025-11-03,02:41:02.000,307,11032684,12525,0,1762137661,12990.233123829988,36.44604596999852,53352.9404076 2025-11-03,02:41:03.000,307,11032727,12725,0,1762137662,12990.165760729993,36.5447337900041,53352.8705364 2025-11-03,02:41:04.000,307,11032695,12725,0,1762137663,12990.111870250003,36.657519870001124,53352.84258792 2025-11-03,02:41:05.000,307,11032691,12605,0,1762137664,12990.010825600002,36.72096204000263,53352.905472000006 2025-11-03,02:41:06.000,307,11032832,12765,0,1762137665,12989.903044639992,36.78440421000414,53352.80765232001 2025-11-03,02:41:07.000,307,11032726,12725,0,1762137666,12989.862626779992,36.86194464000437,53352.82861368001 2025-11-03,02:41:08.000,307,11032697,12605,0,1762137667,12989.768318440001,36.91128854999988,53352.786690960005 2025-11-03,02:41:09.000,307,11032717,12685,0,1762137668,12989.721164269991,37.002927239998826,53352.7657296 2025-11-03,02:41:10.000,307,11032728,12645,0,1762137669,12989.606647,37.03112376000354,53352.716819760004 2025-11-03,02:41:11.000,307,11032730,12605,0,1762137670,12989.56622914,37.04522202000226,53352.72380688 2025-11-03,02:41:12.000,307,11032747,12405,0,1762137671,12989.58643807,37.115713320003124,53352.77970384001 2025-11-03,02:41:13.000,307,11032750,12565,0,1762137672,12989.49886603999,37.108664190003765,53352.70284552 2025-11-03,02:41:14.000,307,11032728,12605,0,1762137673,12989.471920799995,37.108664190003765,53352.667909920005 2025-11-03,02:41:15.000,307,11032724,12645,0,1762137674,12989.471920799995,37.1368607100012,53352.64694856 2025-11-03,02:41:16.000,307,11032721,12685,0,1762137675,12989.512338659995,37.1368607100012,53352.64694856 2025-11-03,02:41:17.000,307,11032708,12725,0,1762137676,12989.52581128,37.059320280000975,53352.61201296001 2025-11-03,02:41:18.000,307,11032706,12445,0,1762137677,12989.613383309996,37.07341853999969,53352.56310312001 2025-11-03,02:41:19.000,307,11032734,12565,0,1762137678,12989.613383309996,37.07341853999969,53352.53515464 2025-11-03,02:41:20.000,307,11032708,12725,0,1762137679,12989.660537479991,37.08046766999905,53352.54214176001 2025-11-03,02:41:21.000,307,11032776,12765,0,1762137680,12989.62011961999,37.059320280000975,53352.619000080005 2025-11-03,02:41:22.000,307,11032680,12445,0,1762137681,12989.660537479991,37.0381728900029,53352.59803872 2025-11-03,02:41:23.000,307,11032731,12845,0,1762137682,12989.66727379,37.03112376000354,53352.58406448 2025-11-03,02:41:24.000,307,11032722,12965,0,1762137683,12989.68748272,37.0381728900029,53352.59803872 2025-11-03,02:41:25.000,307,11032698,12805,0,1762137684,12989.700955339991,36.98882898000011,53352.60502584 2025-11-03,02:41:26.000,307,11032775,12765,0,1762137685,12989.714427959996,36.96063246000267,53352.570090240006 2025-11-03,02:41:27.000,307,11032708,12645,0,1762137686,12989.700955339991,36.96768159000203,53352.57707736 2025-11-03,02:41:28.000,307,11032744,12605,0,1762137687,12989.727900580001,36.93243593999796,53352.66092280001 2025-11-03,02:41:29.000,307,11032711,12525,0,1762137688,12989.815472609997,36.91833767999924,53352.59803872 2025-11-03,02:41:30.000,307,11032721,12605,0,1762137689,12989.822208919992,36.883092030002445,53352.63297432 2025-11-03,02:41:31.000,307,11032780,12565,0,1762137690,12989.849154160001,36.883092030002445,53352.63996144001 2025-11-03,02:41:32.000,307,11032752,12725,0,1762137691,12989.862626779992,36.86194464000437,53352.6259872 2025-11-03,02:41:33.000,307,11032756,12645,0,1762137692,12989.788527370001,36.876042900003085,53352.667909920005 2025-11-03,02:41:34.000,307,11032697,12805,0,1762137693,12989.815472609997,36.81260073000158,53352.667909920005 2025-11-03,02:41:35.000,307,11032750,12765,0,1762137694,12989.828945230001,36.77735508000478,53352.68887128001 2025-11-03,02:41:36.000,307,11032744,12725,0,1762137695,12989.849154160001,36.77735508000478,53352.737781120006 2025-11-03,02:41:37.000,307,11032745,12605,0,1762137696,12989.835681539997,36.71391291000327,53352.7657296 2025-11-03,02:41:38.000,307,11032741,12485,0,1762137697,12989.835681539997,36.657519870001124,53352.737781120006 2025-11-03,02:41:39.000,307,11032778,12805,0,1762137698,12989.862626779992,36.57293031000154,53352.77271672 2025-11-03,02:41:40.000,307,11032706,12725,0,1762137699,12989.828945230001,36.474242490003235,53352.80765232001 2025-11-03,02:41:41.000,307,11032718,12805,0,1762137700,12989.889572020002,36.368505539998296,53352.84258792 2025-11-03,02:41:42.000,307,11032714,12685,0,1762137701,12989.903044639992,36.26276859000063,53352.85656216001 2025-11-03,02:41:43.000,307,11032694,12805,0,1762137702,12989.956935119997,36.17817903000105,53352.82861368001 2025-11-03,02:41:44.000,307,11032739,12725,0,1762137703,12990.017561909997,36.058343820004666,53352.835600800005 2025-11-03,02:41:45.000,307,11032689,12485,0,1762137704,12990.044507149993,35.973754259997804,53352.92643336001 2025-11-03,02:41:46.000,307,11032772,12645,0,1762137705,12990.152288109988,35.81867340000463,53352.98233032 2025-11-03,02:41:47.000,307,11032712,12525,0,1762137706,12990.179233349998,35.70588732000033,53352.91245912 2025-11-03,02:41:48.000,307,11032713,12805,0,1762137707,12990.212914899988,35.54375733000052,53352.91944624 2025-11-03,02:41:49.000,307,11032686,12525,0,1762137708,12990.273541689989,35.41687299000478,53352.96835608 2025-11-03,02:41:50.000,307,11032711,12645,0,1762137709,12990.273541689989,35.28998865000176,53353.01726592001 2025-11-03,02:41:51.000,307,11032756,12885,0,1762137710,12990.327432169994,35.1842517000041,53353.01726592001 2025-11-03,02:41:52.000,307,11032705,12885,0,1762137711,12990.354377409989,35.0714656199998,53353.073162880006 2025-11-03,02:41:53.000,307,11032710,12645,0,1762137712,12990.45542205999,34.95163041000342,53353.06617576001 2025-11-03,02:41:54.000,307,11032672,12805,0,1762137713,12990.529521469995,34.81769694000104,53353.073162880006 2025-11-03,02:41:55.000,307,11032756,12725,0,1762137714,12990.58341195,34.73310738000146,53353.13604696 2025-11-03,02:41:56.000,307,11032732,12565,0,1762137715,12990.650775049995,34.62737043000379,53353.19194392001 2025-11-03,02:41:57.000,307,11032715,12885,0,1762137716,12990.731610769995,34.556879130002926,53353.170982560005 2025-11-03,02:41:58.000,307,11032751,12725,0,1762137717,12990.78550125,34.50048609000078,53353.289763600005 2025-11-03,02:41:59.000,307,11032763,12805,0,1762137718,12990.812446489996,34.48638783000206,53353.26181512001 2025-11-03,02:42:00.000,307,11032722,12645,0,1762137719,12990.852864349996,34.47228957000334,53353.254828 2025-11-03,02:42:01.000,307,11032730,12485,0,1762137720,12990.873073279996,34.47228957000334,53353.37360904 2025-11-03,02:42:02.000,307,11032742,12605,0,1762137721,12990.79897386999,34.43704391999927,53353.387583280004 2025-11-03,02:42:03.000,307,11032703,12645,0,1762137722,12990.792237559996,34.44409304999863,53353.42251888 2025-11-03,02:42:04.000,307,11032723,12605,0,1762137723,12990.76529232,34.42294566000055,53353.4644416 2025-11-03,02:42:05.000,307,11032763,12645,0,1762137724,12990.67772028999,34.40179827000247,53353.42950600001 2025-11-03,02:42:06.000,307,11032725,12565,0,1762137725,12990.61709349999,34.45819131000462,53353.47142872 2025-11-03,02:42:07.000,307,11032752,12765,0,1762137726,12990.50257623,34.45819131000462,53353.54129992 2025-11-03,02:42:08.000,307,11032737,12485,0,1762137727,12990.381322649999,34.49343696000142,53353.56924840001 2025-11-03,02:42:09.000,307,11032735,12885,0,1762137728,12990.313959549989,34.521633479998854,53353.51335144 2025-11-03,02:42:10.000,307,11032726,12605,0,1762137729,12990.125342869993,34.521633479998854,53353.506364320005 2025-11-03,02:42:11.000,307,11032775,12765,0,1762137730,12989.970407740002,34.54278087000421,53353.51335144 2025-11-03,02:42:12.000,307,11032736,12725,0,1762137731,12989.849154160001,34.49343696000142,53353.49937720001 2025-11-03,02:42:13.000,307,11032744,12605,0,1762137732,12989.68748272,34.54983000000357,53353.51335144 2025-11-03,02:42:14.000,307,11032789,12565,0,1762137733,12989.56622914,34.528682609998214,53353.52732568001 2025-11-03,02:42:15.000,307,11032732,12805,0,1762137734,12989.41803031999,34.521633479998854,53353.44348024 2025-11-03,02:42:16.000,307,11032723,12645,0,1762137735,12989.242886259999,34.528682609998214,53353.47142872 2025-11-03,02:42:17.000,307,11032729,12605,0,1762137736,12989.108160059994,34.578026520001,53353.47841584001 2025-11-03,02:42:18.000,307,11032730,12445,0,1762137737,12988.926279689993,34.59917390999908,53353.4644416 2025-11-03,02:42:19.000,307,11032744,12445,0,1762137738,12988.778080869997,34.58507565000036,53353.43649312 2025-11-03,02:42:20.000,307,11032753,12565,0,1762137739,12988.589464190001,34.6132721699978,53353.457454480005 2025-11-03,02:42:21.000,307,11032770,12565,0,1762137740,12988.414320129996,34.63441956000315,53353.42251888 2025-11-03,02:42:22.000,307,11032770,12685,0,1762137741,12988.23917606999,34.65556695000123,53353.42950600001 2025-11-03,02:42:23.000,307,11032692,12845,0,1762137742,12988.06403201,34.70491086000402,53353.35264768001 2025-11-03,02:42:24.000,307,11032733,12565,0,1762137743,12987.828261159993,34.71195999000338,53353.30373784 2025-11-03,02:42:25.000,307,11032734,12805,0,1762137744,12987.659853409998,34.789500420003606,53353.219892400004 2025-11-03,02:42:26.000,307,11032740,12725,0,1762137745,12987.390401010001,34.8247460700004,53353.219892400004 2025-11-03,02:42:27.000,307,11032757,12605,0,1762137746,12987.16136646999,34.83884432999912,53353.17796968 2025-11-03,02:42:28.000,307,11032714,12525,0,1762137747,12986.972749789995,34.930483019998064,53353.17796968 2025-11-03,02:42:29.000,307,11032778,12685,0,1762137748,12986.689824769994,34.99392518999957,53353.13604696 2025-11-03,02:42:30.000,307,11032774,12845,0,1762137749,12986.480999159998,35.07851474999916,53353.09412424001 2025-11-03,02:42:31.000,307,11032781,12685,0,1762137750,12986.278909859997,35.149006050000025,53353.08713712 2025-11-03,02:42:32.000,307,11032750,12645,0,1762137751,12986.144183659992,35.261792130004324,53353.0102788 2025-11-03,02:42:33.000,307,11032746,12565,0,1762137752,12985.90841281,35.36047995000263,53353.01726592001 2025-11-03,02:42:34.000,307,11032764,12725,0,1762137753,12985.753477679995,35.54375733000052,53352.97534320001 2025-11-03,02:42:35.000,307,11032801,12485,0,1762137754,12985.497497899989,35.67064167000353,53352.92643336001 2025-11-03,02:42:36.000,307,11032767,12605,0,1762137755,12985.342562769998,35.85391905000142,53352.84957504001 2025-11-03,02:42:37.000,307,11032771,12685,0,1762137756,12985.180891329997,36.008999910001876,53352.84258792 2025-11-03,02:42:38.000,307,11032765,12445,0,1762137757,12985.019219889997,36.12883511999826,53352.77970384001 2025-11-03,02:42:39.000,307,11032748,12565,0,1762137758,12984.871021070001,36.29096510999807,53352.786690960005 2025-11-03,02:42:40.000,307,11032742,12725,0,1762137759,12984.70261331999,36.431947709999804,53352.716819760004 2025-11-03,02:42:41.000,307,11032752,12765,0,1762137760,12984.58135973999,36.57293031000154,53352.63996144001 2025-11-03,02:42:42.000,307,11032731,12885,0,1762137761,12984.43989722999,36.71391291000327,53352.6259872 2025-11-03,02:42:43.000,307,11032724,12685,0,1762137762,12984.352325199994,36.868993770003726,53352.66092280001 2025-11-03,02:42:44.000,307,11032730,12525,0,1762137763,12984.210862689994,36.99587810999947,53352.58406448 2025-11-03,02:42:45.000,307,11032791,12725,0,1762137764,12984.109818039993,37.12276245000248,53352.59105160001 2025-11-03,02:42:46.000,307,11032748,12565,0,1762137765,12984.035718630003,37.25669592000486,53352.53515464 2025-11-03,02:42:47.000,307,11032721,12805,0,1762137766,12983.975091840002,37.37653113000124,53352.51419328001 2025-11-03,02:42:48.000,307,11032745,12725,0,1762137767,12983.961619219997,37.48931720999826,53352.500219040005 2025-11-03,02:42:49.000,307,11032693,12685,0,1762137768,12983.894256120002,37.57390676999785,53352.451309200005 2025-11-03,02:42:50.000,307,11032751,12725,0,1762137769,12983.907728739992,37.62325068000064,53352.47925768 2025-11-03,02:42:51.000,307,11032760,12725,0,1762137770,12983.900992429997,37.71488936999958,53352.47925768 2025-11-03,02:42:52.000,307,11032765,12605,0,1762137771,12983.975091840002,37.79242979999981,53352.47925768 2025-11-03,02:42:53.000,307,11032767,12565,0,1762137772,12984.055927560003,37.862921100000676,53352.45829632 2025-11-03,02:42:54.000,307,11032730,12805,0,1762137773,12984.143499589998,37.89816675000475,53352.43733496 2025-11-03,02:42:55.000,307,11032714,12685,0,1762137774,12984.271489479994,37.96160891999898,53352.402399360006 2025-11-03,02:42:56.000,307,11032780,12565,0,1762137775,12984.46010615999,38.01095283000177,53352.47227056001 2025-11-03,02:42:57.000,307,11032724,12765,0,1762137776,12984.534205569995,38.046198479998566,53352.46528344 2025-11-03,02:42:58.000,307,11032737,12765,0,1762137777,12984.6891407,38.095542390001356,53352.52118040001 2025-11-03,02:42:59.000,307,11032754,12925,0,1762137778,12984.81039428,38.095542390001356,53352.49323192001 2025-11-03,02:43:00.000,307,11032706,12885,0,1762137779,12985.012483580002,38.151935430003505,53352.556116 2025-11-03,02:43:01.000,307,11032755,12565,0,1762137780,12985.106791919992,38.19423020999966,53352.49323192001 2025-11-03,02:43:02.000,307,11032688,12805,0,1762137781,12985.335826459988,38.22242673000437,53352.549128880004 2025-11-03,02:43:03.000,307,11032735,12645,0,1762137782,12985.524443139999,38.24357412000245,53352.6259872 2025-11-03,02:43:04.000,307,11032768,12765,0,1762137783,12985.652433029994,38.278819769999245,53352.72380688 2025-11-03,02:43:05.000,307,11032742,12845,0,1762137784,12985.874731259995,38.30701629000396,53352.786690960005 2025-11-03,02:43:06.000,307,11032753,12645,0,1762137785,12986.063347939991,38.36340932999883,53352.75175536 2025-11-03,02:43:07.000,307,11032733,12605,0,1762137786,12986.251964620002,38.36340932999883,53352.81463944 2025-11-03,02:43:08.000,307,11032669,12805,0,1762137787,12986.420372369997,38.36340932999883,53352.835600800005 2025-11-03,02:43:09.000,307,11032717,12725,0,1762137788,12986.656143219989,38.40570411000226,53352.91245912 2025-11-03,02:43:10.000,307,11032734,12845,0,1762137789,12986.8447599,38.384556720004184,53352.954381840005 2025-11-03,02:43:11.000,307,11032727,12605,0,1762137790,12987.01990395999,38.447998889998416,53353.0102788 2025-11-03,02:43:12.000,307,11032804,12965,0,1762137791,12987.221993259991,38.46914628000377,53353.1500212 2025-11-03,02:43:13.000,307,11032743,12885,0,1762137792,12987.403873629992,38.46914628000377,53353.16399544001 2025-11-03,02:43:14.000,307,11032773,12525,0,1762137793,12987.619435549997,38.518490189999284,53353.21290528001 2025-11-03,02:43:15.000,307,11032769,12645,0,1762137794,12987.794579609988,38.46914628000377,53353.31072496001 2025-11-03,02:43:16.000,307,11032702,12765,0,1762137795,12988.030350459994,38.497342800001206,53353.36662192 2025-11-03,02:43:17.000,307,11032810,12965,0,1762137796,12988.232439759995,38.49029367000185,53353.42950600001 2025-11-03,02:43:18.000,307,11032745,12765,0,1762137797,12988.454737989996,38.504391930000565,53353.49239008 2025-11-03,02:43:19.000,307,11032713,12925,0,1762137798,12988.703981459992,38.46209715000441,53353.56924840001 2025-11-03,02:43:20.000,307,11032800,12685,0,1762137799,12988.899334449998,38.447998889998416,53353.7089908 2025-11-03,02:43:21.000,307,11032760,12405,0,1762137800,12989.087951129994,38.40570411000226,53353.75091352 2025-11-03,02:43:22.000,307,11032756,12725,0,1762137801,12989.330458289995,38.377507590004825,53353.81379760001 2025-11-03,02:43:23.000,307,11032763,12885,0,1762137802,12989.55949282999,38.278819769999245,53353.85572032001 2025-11-03,02:43:24.000,307,11032724,12645,0,1762137803,12989.768318440001,38.22947586000373,53353.94655288 2025-11-03,02:43:25.000,307,11032751,12845,0,1762137804,12990.031034530002,38.144886300004146,53354.00244984001 2025-11-03,02:43:26.000,307,11032806,12605,0,1762137805,12990.219651209998,38.11668977999943,53354.06533392 2025-11-03,02:43:27.000,307,11032718,12965,0,1762137806,12990.408267889994,38.053247609997925,53354.14219224 2025-11-03,02:43:28.000,307,11032693,12765,0,1762137807,12990.66424767,38.00390370000241,53354.19808920001 2025-11-03,02:43:29.000,307,11032766,12765,0,1762137808,12990.84612804,37.95455978999962,53354.19110208001 2025-11-03,02:43:30.000,307,11032766,12765,0,1762137809,12991.001063169992,37.85587197000132,53354.38674144001 2025-11-03,02:43:31.000,307,11032770,12605,0,1762137810,12991.162734609992,37.79947892999917,53354.45661264001 2025-11-03,02:43:32.000,307,11032717,12725,0,1762137811,12991.337878669998,37.75718415000301,53354.561419440004 2025-11-03,02:43:33.000,307,11032757,12605,0,1762137812,12991.492813799989,37.71488936999958,53354.58936792 2025-11-03,02:43:34.000,307,11032742,12645,0,1762137813,12991.641012619999,37.651447199998074,53354.65923912 2025-11-03,02:43:35.000,307,11032771,12805,0,1762137814,12991.829629299995,37.5950541600032,53354.6871876 2025-11-03,02:43:36.000,307,11032735,12685,0,1762137815,12991.98456443,37.56685763999849,53354.81994288001 2025-11-03,02:43:37.000,307,11032742,12725,0,1762137816,12992.139499559991,37.53866112000105,53354.861865599996 2025-11-03,02:43:38.000,307,11032730,12885,0,1762137817,12992.280962069992,37.4963663400049,53354.98064664 2025-11-03,02:43:39.000,307,11032720,12605,0,1762137818,12992.408951960002,37.510464600003615,53355.05051784 2025-11-03,02:43:40.000,307,11032712,12645,0,1762137819,12992.543678159993,37.4963663400049,53355.09244056 2025-11-03,02:43:41.000,307,11032707,12605,0,1762137820,12992.637986499998,37.55980850999913,53355.11340192 2025-11-03,02:43:42.000,307,11032728,12845,0,1762137821,12992.718822219998,37.57390676999785,53355.253144320006 2025-11-03,02:43:43.000,307,11032742,12605,0,1762137822,12992.786185319994,37.60915242000192,53355.2810928 2025-11-03,02:43:44.000,307,11032714,12805,0,1762137823,12992.85354841999,37.63029981,53355.28807992 2025-11-03,02:43:45.000,307,11032727,12805,0,1762137824,12992.968065689995,37.686692850002146,53355.41384808001 2025-11-03,02:43:46.000,307,11032774,12605,0,1762137825,12993.0421651,37.686692850002146,53355.42782232 2025-11-03,02:43:47.000,307,11032698,12805,0,1762137826,12993.13647343999,37.75718415000301,53355.44179656001 2025-11-03,02:43:48.000,307,11032702,12605,0,1762137827,12993.15668236999,37.76423328000237,53355.532629119996 2025-11-03,02:43:49.000,307,11032760,12645,0,1762137828,12993.19710022999,37.82062632000452,53355.60948744001 2025-11-03,02:43:50.000,307,11032735,12765,0,1762137829,12993.210572849996,37.869970230000035,53355.72826848001 2025-11-03,02:43:51.000,307,11032726,12525,0,1762137830,12993.250990709996,37.884068489998754,53355.78416544 2025-11-03,02:43:52.000,307,11032708,12685,0,1762137831,12993.277935949991,37.90521588000411,53355.79813968001 2025-11-03,02:43:53.000,307,11032737,12845,0,1762137832,12993.34529905,37.96160891999898,53355.923907840006 2025-11-03,02:43:54.000,307,11032701,12725,0,1762137833,12993.372244289996,38.02505109000049,53355.93788208 2025-11-03,02:43:55.000,307,11032738,12645,0,1762137834,12993.405925840001,38.053247609997925,53356.05666312 2025-11-03,02:43:56.000,307,11032683,12685,0,1762137835,12993.405925840001,38.06029674000456,53356.1195472 2025-11-03,02:43:57.000,307,11032715,12565,0,1762137836,12993.432871079996,38.053247609997925,53356.18243128001 2025-11-03,02:43:58.000,307,11032714,12685,0,1762137837,12993.459816319992,38.13078803999815,53356.25230248001 2025-11-03,02:43:59.000,307,11032734,12765,0,1762137838,12993.439607389992,38.17308282000158,53356.31518656 2025-11-03,02:44:00.000,307,11032757,12605,0,1762137839,12993.446343700001,38.17308282000158,53356.32916080001 2025-11-03,02:44:01.000,307,11032732,12645,0,1762137840,12993.419398459991,38.20832846999838,53356.41300624 2025-11-03,02:44:02.000,307,11032732,12565,0,1762137841,12993.385716910001,38.22242673000437,53356.475890320005 2025-11-03,02:44:03.000,307,11032746,12925,0,1762137842,12993.405925840001,38.20832846999838,53356.45492896 2025-11-03,02:44:04.000,307,11032737,12725,0,1762137843,12993.338562739991,38.24357412000245,53356.573710000004 2025-11-03,02:44:05.000,307,11032782,12765,0,1762137844,12993.271199639996,38.271770639999886,53356.60165848 2025-11-03,02:44:06.000,307,11032698,12605,0,1762137845,12993.21730915999,38.278819769999245,53356.692491040005 2025-11-03,02:44:07.000,307,11032736,12765,0,1762137846,12993.149946059995,38.30701629000396,53356.71345240001 2025-11-03,02:44:08.000,307,11032715,12605,0,1762137847,12993.03542878999,38.335212810001394,53356.83223344001 2025-11-03,02:44:09.000,307,11032770,12645,0,1762137848,12992.93438413999,38.37045845999819,53356.8182592 2025-11-03,02:44:10.000,307,11032741,12685,0,1762137849,12992.826603179994,38.41980237000098,53356.90210464001 2025-11-03,02:44:11.000,307,11032765,12685,0,1762137850,12992.739031149998,38.42685150000034,53356.9929372 2025-11-03,02:44:12.000,307,11032762,12765,0,1762137851,12992.644722809993,38.42685150000034,53356.9580016 2025-11-03,02:44:13.000,307,11032717,12605,0,1762137852,12992.584096019993,38.46914628000377,53357.076782640004 2025-11-03,02:44:14.000,307,11032705,12565,0,1762137853,12992.509996610002,38.48324454000249,53357.12569248 2025-11-03,02:44:15.000,307,11032744,12725,0,1762137854,12992.435897199997,38.497342800001206,53357.18158944 2025-11-03,02:44:16.000,307,11032739,12885,0,1762137855,12992.307907310002,38.504391930000565,53357.16062808 2025-11-03,02:44:17.000,307,11032733,12725,0,1762137856,12992.240544209992,38.532588449998,53357.244473520004 2025-11-03,02:44:18.000,307,11032748,12525,0,1762137857,12992.146235870001,38.58898149000015,53357.293383360004 2025-11-03,02:44:19.000,307,11032780,12805,0,1762137858,12992.06540015,38.59603061999951,53357.30735760001 2025-11-03,02:44:20.000,307,11032765,12685,0,1762137859,12991.97782811999,38.62422714000422,53357.433125760006 2025-11-03,02:44:21.000,307,11032746,12565,0,1762137860,12991.91720132999,38.66652192000038,53357.412164400004 2025-11-03,02:44:22.000,307,11032781,12725,0,1762137861,12991.81615667999,38.687669309998455,53357.4471 2025-11-03,02:44:23.000,307,11032741,12925,0,1762137862,12991.7622662,38.694718439997814,53357.5169712 2025-11-03,02:44:24.000,307,11032766,12845,0,1762137863,12991.708375719994,38.70881670000381,53357.55190680001 2025-11-03,02:44:25.000,307,11032771,12525,0,1762137864,12991.607331069994,38.71586583000317,53357.54491968 2025-11-03,02:44:26.000,307,11032734,12685,0,1762137865,12991.513022729989,38.744062350000604,53357.60780376 2025-11-03,02:44:27.000,307,11032770,12645,0,1762137866,12991.405241769993,38.77225886999804,53357.600816640006 2025-11-03,02:44:28.000,307,11032753,12605,0,1762137867,12991.324406049993,38.76520973999868,53357.66370072 2025-11-03,02:44:29.000,307,11032776,12685,0,1762137868,12991.236834019997,38.75111147999996,53357.698636320005 2025-11-03,02:44:30.000,307,11032788,12885,0,1762137869,12991.155998299997,38.76520973999868,53357.73357192 2025-11-03,02:44:31.000,307,11032682,12805,0,1762137870,12991.095371509997,38.76520973999868,53357.75453328 2025-11-03,02:44:32.000,307,11032730,12445,0,1762137871,12991.014535789996,38.729964090001886,53357.8313916 2025-11-03,02:44:33.000,307,11032756,12765,0,1762137872,12990.947172690001,38.70176757000445,53357.8313916 2025-11-03,02:44:34.000,307,11032764,12645,0,1762137873,12990.84612804,38.67357104999974,53357.83837872001 2025-11-03,02:44:35.000,307,11032744,12645,0,1762137874,12990.77876493999,38.63127627000358,53357.85235296 2025-11-03,02:44:36.000,307,11032700,12645,0,1762137875,12990.711401839995,38.57488323000143,53357.88030144 2025-11-03,02:44:37.000,307,11032742,12805,0,1762137876,12990.62382981,38.53963758000464,53357.95715976001 2025-11-03,02:44:38.000,307,11032760,12805,0,1762137877,12990.57667563999,38.497342800001206,53357.915237040004 2025-11-03,02:44:39.000,307,11032754,12605,0,1762137878,12990.47563098999,38.47619541000313,53357.964146880004 2025-11-03,02:44:40.000,307,11032738,12525,0,1762137879,12990.401531579999,38.39160585000354,53357.971134 2025-11-03,02:44:41.000,307,11032769,12725,0,1762137880,12990.307223239994,38.377507590004825,53357.94318552 2025-11-03,02:44:42.000,307,11032749,12445,0,1762137881,12990.293750619989,38.30701629000396,53357.971134 2025-11-03,02:44:43.000,307,11032767,12805,0,1762137882,12990.165760729993,38.26472151000053,53357.971134 2025-11-03,02:44:44.000,307,11032793,12925,0,1762137883,12990.057979769997,38.18013195000094,53357.985108240006 2025-11-03,02:44:45.000,307,11032741,12805,0,1762137884,12989.997352979997,38.095542390001356,53358.01305672 2025-11-03,02:44:46.000,307,11032745,12685,0,1762137885,12989.936726189997,38.046198479998566,53357.97812112001 2025-11-03,02:44:47.000,307,11032745,12885,0,1762137886,12989.889572020002,37.95455978999962,53358.06895368 2025-11-03,02:44:48.000,307,11032758,12605,0,1762137887,12989.754845819996,37.877019359999395,53358.034018080005 2025-11-03,02:44:49.000,307,11032749,12565,0,1762137888,12989.674010099996,37.813577189997886,53358.09690216001 2025-11-03,02:44:50.000,307,11032781,12485,0,1762137889,12989.593174379996,37.73603675999766,53358.103889280006 2025-11-03,02:44:51.000,307,11032745,12645,0,1762137890,12989.47865710999,37.7289876299983,53358.04799232 2025-11-03,02:44:52.000,307,11032745,12645,0,1762137891,12989.451711869995,37.65849633000471,53358.06895368 2025-11-03,02:44:53.000,307,11032737,12685,0,1762137892,12989.33719459999,37.63029981,53358.0410052 2025-11-03,02:44:54.000,307,11032773,12645,0,1762137893,12989.27656780999,37.55275937999977,53358.02004384 2025-11-03,02:44:55.000,307,11032765,12725,0,1762137894,12989.209204709994,37.4822680799989,53358.01305672 2025-11-03,02:44:56.000,307,11032714,12725,0,1762137895,12989.108160059994,37.48931720999826,53358.034018080005 2025-11-03,02:44:57.000,307,11032794,12685,0,1762137896,12989.040796959998,37.43997330000275,53358.06895368 2025-11-03,02:44:58.000,307,11032822,12685,0,1762137897,12988.953224929988,37.3835802600006,53358.0410052 2025-11-03,02:44:59.000,307,11032791,12685,0,1762137898,12988.845443969993,37.36243287000252,53358.0410052 2025-11-03,02:45:00.000,307,11032786,12525,0,1762137899,12988.798289799997,37.36243287000252,53358.06196656 2025-11-03,02:45:01.000,307,11032738,12845,0,1762137900,12988.737663009997,37.3483346100038,53358.04799232 2025-11-03,02:45:02.000,307,11032783,12765,0,1762137901,12988.717454079997,37.32718721999845,53358.02004384 2025-11-03,02:45:03.000,307,11032798,12525,0,1762137902,12988.663563599992,37.341285480004444,53357.985108240006 2025-11-03,02:45:04.000,307,11032768,12765,0,1762137903,12988.737663009997,37.32013808999909,53357.87331432 2025-11-03,02:45:05.000,307,11032794,12765,0,1762137904,12988.643354669992,37.27079418000358,53357.964146880004 2025-11-03,02:45:06.000,307,11032716,12805,0,1762137905,12988.629882050001,37.30603983000037,53357.94318552 2025-11-03,02:45:07.000,307,11032778,12645,0,1762137906,12988.656827289997,37.30603983000037,53357.9012628 2025-11-03,02:45:08.000,307,11032740,12685,0,1762137907,12988.629882050001,37.32013808999909,53357.90824992001 2025-11-03,02:45:09.000,307,11032774,12445,0,1762137908,12988.623145739992,37.31308895999973,53357.89427568 2025-11-03,02:45:10.000,307,11032753,12605,0,1762137909,12988.616409429997,37.31308895999973,53357.88030144 2025-11-03,02:45:11.000,307,11032707,12605,0,1762137910,12988.717454079997,37.32718721999845,53357.9012628 2025-11-03,02:45:12.000,307,11032695,12445,0,1762137911,12988.757871939997,37.30603983000037,53357.80344312 2025-11-03,02:45:13.000,307,11032775,12685,0,1762137912,12988.778080869997,37.31308895999973,53357.80344312 2025-11-03,02:45:14.000,307,11032819,12485,0,1762137913,12988.818498729997,37.25669592000486,53357.82440448 2025-11-03,02:45:15.000,307,11032781,12725,0,1762137914,12988.906070759993,37.29899070000101,53357.78946888001 2025-11-03,02:45:16.000,307,11032763,12565,0,1762137915,12988.906070759993,37.284892440002295,53357.77549464 2025-11-03,02:45:17.000,307,11032783,12765,0,1762137916,12988.912807070003,37.291941570001654,53357.88030144 2025-11-03,02:45:18.000,307,11032754,12645,0,1762137917,12989.027324339993,37.291941570001654,53357.88728856001 2025-11-03,02:45:19.000,307,11032748,12645,0,1762137918,12989.000379099998,37.31308895999973,53357.866327200005 2025-11-03,02:45:20.000,307,11032777,12645,0,1762137919,12989.054269579989,37.341285480004444,53357.85235296 2025-11-03,02:45:21.000,307,11032725,12525,0,1762137920,12989.027324339993,37.39062938999996,53357.81043024001 2025-11-03,02:45:22.000,307,11032758,12645,0,1762137921,12989.067742199994,37.44702243000211,53357.88728856001 2025-11-03,02:45:23.000,307,11032790,12605,0,1762137922,12989.087951129994,37.454071560001466,53357.83837872001 2025-11-03,02:45:24.000,307,11032813,12765,0,1762137923,12989.108160059994,37.4822680799989,53357.866327200005 2025-11-03,02:45:25.000,307,11032755,12805,0,1762137924,12989.121632679999,37.55275937999977,53357.92921128001 2025-11-03,02:45:26.000,307,11032764,12685,0,1762137925,12989.148577919994,37.61620155000128,53357.866327200005 2025-11-03,02:45:27.000,307,11032781,12605,0,1762137926,12989.168786849994,37.686692850002146,53357.94318552 2025-11-03,02:45:28.000,307,11032763,12685,0,1762137927,12989.141841609999,37.77128241000173,53357.936198400006 2025-11-03,02:45:29.000,307,11032750,12725,0,1762137928,12989.135105299989,37.77833154000109,53357.99209536 2025-11-03,02:45:30.000,307,11032766,12765,0,1762137929,12989.114896369989,37.89816675000475,53357.99209536 2025-11-03,02:45:31.000,307,11032758,12645,0,1762137930,12989.067742199994,38.00390370000241,53357.99209536 2025-11-03,02:45:32.000,307,11032757,12645,0,1762137931,12989.054269579989,38.07439500000328,53358.06196656 2025-11-03,02:45:33.000,307,11032779,12605,0,1762137932,12989.054269579989,38.158984560002864,53358.0410052 2025-11-03,02:45:34.000,307,11032754,12685,0,1762137933,12988.986906479993,38.2999671600046,53358.082927920004 2025-11-03,02:45:35.000,307,11032805,12565,0,1762137934,12988.993642789988,38.41275324000162,53358.11786352 2025-11-03,02:45:36.000,307,11032734,12725,0,1762137935,12988.953224929988,38.518490189999284,53358.103889280006 2025-11-03,02:45:37.000,307,11032728,12645,0,1762137936,12989.013851719988,38.67357104999974,53358.12485064001 2025-11-03,02:45:38.000,307,11032829,12685,0,1762137937,12989.013851719988,38.737013220001245,53358.15978624 2025-11-03,02:45:39.000,307,11032751,12925,0,1762137938,12989.013851719988,38.87094669000362,53358.152799120006 2025-11-03,02:45:40.000,307,11032697,12685,0,1762137939,12989.034060649989,38.93438885999785,53358.16677336 2025-11-03,02:45:41.000,307,11032756,12605,0,1762137940,12989.047533269993,39.02602755000407,53358.20869608 2025-11-03,02:45:42.000,307,11032747,12525,0,1762137941,12989.128368989994,39.152911889999814,53358.25760592 2025-11-03,02:45:43.000,307,11032793,12805,0,1762137942,12989.202468399999,39.27979623000283,53358.250618800004 2025-11-03,02:45:44.000,307,11032791,12645,0,1762137943,12989.229413639994,39.35733666000306,53358.2855544 2025-11-03,02:45:45.000,307,11032758,12725,0,1762137944,12989.27656780999,39.427827960003924,53358.34145136001 2025-11-03,02:45:46.000,307,11032723,12525,0,1762137945,12989.36413984,39.50536839000415,53358.34145136001 2025-11-03,02:45:47.000,307,11032778,12765,0,1762137946,12989.48539342,39.554712299999665,53358.3554256 2025-11-03,02:45:48.000,307,11032820,12645,0,1762137947,12989.54602021,39.604056210002454,53358.37638696 2025-11-03,02:45:49.000,307,11032797,12845,0,1762137948,12989.694219029996,39.6956949000014,53358.4252968 2025-11-03,02:45:50.000,307,11032801,12525,0,1762137949,12989.842417849992,39.822579240004416,53358.41132256001 2025-11-03,02:45:51.000,307,11032751,12605,0,1762137950,12989.929989880002,39.92831619000208,53358.55805208001 2025-11-03,02:45:52.000,307,11032723,12685,0,1762137951,12990.071452390002,40.005856620002305,53358.55106496 2025-11-03,02:45:53.000,307,11032778,12805,0,1762137952,12990.206178589993,40.11159356999997,53358.61394904 2025-11-03,02:45:54.000,307,11032804,12645,0,1762137953,12990.320695859999,40.182084870000836,53358.62093616 2025-11-03,02:45:55.000,307,11032789,12765,0,1762137954,12990.448685749994,40.2525761700017,53358.69080736 2025-11-03,02:45:56.000,307,11032773,12605,0,1762137955,12990.53625777999,40.33716573000129,53358.76067856 2025-11-03,02:45:57.000,307,11032735,12445,0,1762137956,12990.67772028999,40.421755290000874,53358.78862704 2025-11-03,02:45:58.000,307,11032759,12685,0,1762137957,12990.832655419996,40.47814833000302,53358.79561416001 2025-11-03,02:45:59.000,307,11032749,12645,0,1762137958,12991.007799480001,40.50634485000046,53358.8794596 2025-11-03,02:46:00.000,307,11032739,12765,0,1762137959,12991.142525679992,40.61208179999812,53358.92836944 2025-11-03,02:46:01.000,307,11032761,12805,0,1762137960,12991.310933430002,40.647327450002194,53359.06811184 2025-11-03,02:46:02.000,307,11032778,12605,0,1762137961,12991.513022729989,40.66847484000027,53359.1240088 2025-11-03,02:46:03.000,307,11032785,12725,0,1762137962,12991.70163941,40.73896614000114,53359.19388 2025-11-03,02:46:04.000,307,11032694,12525,0,1762137963,12991.89699239999,40.7460152700005,53359.23580272 2025-11-03,02:46:05.000,307,11032781,12885,0,1762137964,12992.058663839991,40.79535918000329,53359.35458376 2025-11-03,02:46:06.000,307,11032696,12605,0,1762137965,12992.233807899996,40.85175221999816,53359.41746784001 2025-11-03,02:46:07.000,307,11032737,12805,0,1762137966,12992.415688269997,40.816506570001366,53359.48733904001 2025-11-03,02:46:08.000,307,11032747,12445,0,1762137967,12992.577359709998,40.823555700000725,53359.62708144 2025-11-03,02:46:09.000,307,11032757,12525,0,1762137968,12992.759240079999,40.91519438999967,53359.69695264 2025-11-03,02:46:10.000,307,11032748,12605,0,1762137969,12992.907438899994,40.91519438999967,53359.81573368 2025-11-03,02:46:11.000,307,11032738,12685,0,1762137970,12993.048901409995,40.94339091000438,53359.94150184001 2025-11-03,02:46:12.000,307,11032778,12605,0,1762137971,12993.23751808999,40.95044004000374,53359.99041168001 2025-11-03,02:46:13.000,307,11032758,12565,0,1762137972,12993.358771669991,40.95044004000374,53360.095218480004 2025-11-03,02:46:14.000,307,11032745,12725,0,1762137973,12993.480025249992,40.94339091000438,53360.12316696 2025-11-03,02:46:15.000,307,11032708,12765,0,1762137974,12993.634960379997,40.96453830000246,53360.262909360004 2025-11-03,02:46:16.000,307,11032730,12445,0,1762137975,12993.709059790002,40.93634177999775,53360.35374192001 2025-11-03,02:46:17.000,307,11032757,12765,0,1762137976,12993.884203849993,40.90814526000031,53360.45854872 2025-11-03,02:46:18.000,307,11032747,12645,0,1762137977,12993.991984809989,40.92929264999839,53360.53540704 2025-11-03,02:46:19.000,307,11032773,12645,0,1762137978,12994.14018363,40.92224351999903,53360.63322672 2025-11-03,02:46:20.000,307,11032732,12805,0,1762137979,12994.167128869994,40.89404700000159,53360.67514944 2025-11-03,02:46:21.000,307,11032769,12365,0,1762137980,12994.29511875999,40.90109613000095,53360.77296912 2025-11-03,02:46:22.000,307,11032757,12645,0,1762137981,12994.37595447999,40.89404700000159,53360.85681456001 2025-11-03,02:46:23.000,307,11032690,12765,0,1762137982,12994.490471749996,40.858801350004796,53360.96162136 2025-11-03,02:46:24.000,307,11032739,12645,0,1762137983,12994.54436223,40.879948740002874,53361.06642816 2025-11-03,02:46:25.000,307,11032677,12565,0,1762137984,12994.618461639991,40.830604830000084,53361.101363760004 2025-11-03,02:46:26.000,307,11032753,12805,0,1762137985,12994.706033670001,40.872899610003515,53361.171234960006 2025-11-03,02:46:27.000,307,11032755,12805,0,1762137986,12994.746451530002,40.83765395999944,53361.269054640004 2025-11-03,02:46:28.000,307,11032722,12605,0,1762137987,12994.746451530002,40.75306439999986,53361.40879704001 2025-11-03,02:46:29.000,307,11032747,12645,0,1762137988,12994.807078320002,40.7460152700005,53361.49962960001 2025-11-03,02:46:30.000,307,11032759,12565,0,1762137989,12994.860968799992,40.68962222999835,53361.56251368 2025-11-03,02:46:31.000,307,11032727,12805,0,1762137990,12994.901386659993,40.633229190003476,53361.625397760006 2025-11-03,02:46:32.000,307,11032719,12725,0,1762137991,12994.928331900002,40.597983539999404,53361.68828184 2025-11-03,02:46:33.000,307,11032776,12605,0,1762137992,12994.975486069998,40.61208179999812,53361.74417880001 2025-11-03,02:46:34.000,307,11032774,12725,0,1762137993,12994.988958690003,40.51339397999982,53361.82802424 2025-11-03,02:46:35.000,307,11032776,12645,0,1762137994,12994.995694999998,40.47814833000302,53361.90488256 2025-11-03,02:46:36.000,307,11032700,12725,0,1762137995,12995.036112859998,40.4992957200011,53361.96776664 2025-11-03,02:46:37.000,307,11032775,12885,0,1762137996,12995.056321789998,40.37946051000472,53362.0236636 2025-11-03,02:46:38.000,307,11032764,12845,0,1762137997,12995.009167619988,40.34421486000065,53362.05161208001 2025-11-03,02:46:39.000,307,11032741,12645,0,1762137998,12995.002431309993,40.33716573000129,53362.17039312001 2025-11-03,02:46:40.000,307,11032758,12645,0,1762137999,12994.975486069998,40.245527040002344,53362.163406 2025-11-03,02:46:41.000,307,11032699,12645,0,1762138000,12994.955277139998,40.224379650004266,53362.21930296001 2025-11-03,02:46:42.000,307,11032752,12645,0,1762138001,12994.962013449993,40.224379650004266,53362.33109688 2025-11-03,02:46:43.000,307,11032798,12605,0,1762138002,12994.914859279997,40.189134000000195,53362.42192944 2025-11-03,02:46:44.000,307,11032737,12845,0,1762138003,12994.881177729992,40.132740959998046,53362.491800640004 2025-11-03,02:46:45.000,307,11032727,12645,0,1762138004,12994.840759869992,40.09044618000189,53362.52673624 2025-11-03,02:46:46.000,307,11032665,12765,0,1762138005,12994.746451530002,40.07634792000317,53362.561671840005 2025-11-03,02:46:47.000,307,11032789,12805,0,1762138006,12994.692561049997,40.04815139999846,53362.65250440001 2025-11-03,02:46:48.000,307,11032748,12605,0,1762138007,12994.631934259996,40.03405313999974,53362.67346576001 2025-11-03,02:46:49.000,307,11032797,12765,0,1762138008,12994.578043779991,40.03405313999974,53362.70840136 2025-11-03,02:46:50.000,307,11032750,12565,0,1762138009,12994.490471749996,40.05520052999782,53362.78525968 2025-11-03,02:46:51.000,307,11032738,12485,0,1762138010,12994.40289972,40.02700401000038,53362.84115664001 2025-11-03,02:46:52.000,307,11032745,12445,0,1762138011,12994.31532768999,40.04815139999846,53362.86910512001 2025-11-03,02:46:53.000,307,11032779,12605,0,1762138012,12994.23449196999,40.005856620002305,53362.862118 2025-11-03,02:46:54.000,307,11032728,12605,0,1762138013,12994.13344731999,40.0411022699991,53362.91102784 2025-11-03,02:46:55.000,307,11032806,12765,0,1762138014,12994.045875289994,40.0411022699991,53362.97391192 2025-11-03,02:46:56.000,307,11032712,12485,0,1762138015,12993.944830639994,40.0411022699991,53362.93897632001 2025-11-03,02:46:57.000,307,11032747,12725,0,1762138016,12993.857258609998,40.012905750001664,53363.09269296 2025-11-03,02:46:58.000,307,11032695,12605,0,1762138017,12993.762950269993,39.956512709999515,53363.09269296 2025-11-03,02:46:59.000,307,11032708,12605,0,1762138018,12993.628224070002,39.92831619000208,53363.09968008 2025-11-03,02:47:00.000,307,11032756,12565,0,1762138019,12993.533915729997,39.90011967000464,53363.15557704001 2025-11-03,02:47:01.000,307,11032698,12485,0,1762138020,12993.392453219996,39.90011967000464,53363.15557704001 2025-11-03,02:47:02.000,307,11032772,12685,0,1762138021,12993.28467226,39.85782489000121,53363.183525520006 2025-11-03,02:47:03.000,307,11032716,12525,0,1762138022,12993.18362761,39.787333590000344,53363.15557704001 2025-11-03,02:47:04.000,307,11032763,12445,0,1762138023,12993.05563771999,39.76618620000227,53363.20448688001 2025-11-03,02:47:05.000,307,11032723,12765,0,1762138024,12992.94112045,39.75208794000355,53363.23942248 2025-11-03,02:47:06.000,307,11032745,12605,0,1762138025,12992.799657939999,39.75913707000291,53363.30929368 2025-11-03,02:47:07.000,307,11032731,12965,0,1762138026,12992.718822219998,39.71684228999948,53363.29531944001 2025-11-03,02:47:08.000,307,11032729,12685,0,1762138027,12992.597568639998,39.64635098999861,53363.37916488 2025-11-03,02:47:09.000,307,11032756,12725,0,1762138028,12992.469578750002,39.61815447000117,53363.351216400006 2025-11-03,02:47:10.000,307,11032758,12805,0,1762138029,12992.341588859992,39.597007080003095,53363.41410048 2025-11-03,02:47:11.000,307,11032715,12445,0,1762138030,12992.233807899996,39.561761429999024,53363.43506184 2025-11-03,02:47:12.000,307,11032766,12285,0,1762138031,12992.152972179996,39.561761429999024,53363.44204896001 2025-11-03,02:47:13.000,307,11032723,12605,0,1762138032,12992.00477336,39.56881055999838,53363.40711336 2025-11-03,02:47:14.000,307,11032753,12765,0,1762138033,12991.92393764,39.554712299999665,53363.449036080005 2025-11-03,02:47:15.000,307,11032661,12605,0,1762138034,12991.83636560999,39.56881055999838,53363.47698456 2025-11-03,02:47:16.000,307,11032754,12845,0,1762138035,12991.748793579995,39.604056210002454,53363.49095880001 2025-11-03,02:47:17.000,307,11032728,12805,0,1762138036,12991.68143048,39.611105340001814,53363.46301032001 2025-11-03,02:47:18.000,307,11032764,12685,0,1762138037,12991.593858449989,39.597007080003095,53363.50493304 2025-11-03,02:47:19.000,307,11032798,12605,0,1762138038,12991.499550109998,39.611105340001814,53363.57480424 2025-11-03,02:47:20.000,307,11032711,12525,0,1762138039,12991.479341179998,39.604056210002454,53363.58877848001 2025-11-03,02:47:21.000,307,11032726,12685,0,1762138040,12991.425450699993,39.65340011999797,53363.567817120005 2025-11-03,02:47:22.000,307,11032722,12525,0,1762138041,12991.358087599998,39.64635098999861,53363.58877848001 2025-11-03,02:47:23.000,307,11032710,12725,0,1762138042,12991.310933430002,39.67454751000332,53363.63070120001 2025-11-03,02:47:24.000,307,11032725,12725,0,1762138043,12991.250306640002,39.71684228999948,53363.67262392 2025-11-03,02:47:25.000,307,11032721,12805,0,1762138044,12991.176207229997,39.787333590000344,53363.65166256 2025-11-03,02:47:26.000,307,11032761,12805,0,1762138045,12991.054953649997,39.86487402000057,53363.65166256 2025-11-03,02:47:27.000,307,11032725,12565,0,1762138046,12990.967381620001,39.88602140999865,53363.72852088001 2025-11-03,02:47:28.000,307,11032733,12965,0,1762138047,12990.84612804,39.907168800004,53363.686598160006 2025-11-03,02:47:29.000,307,11032707,12605,0,1762138048,12990.81918279999,39.949463580000156,53363.74249512 2025-11-03,02:47:30.000,307,11032728,12965,0,1762138049,12990.76529232,39.998807490002946,53363.7704436 2025-11-03,02:47:31.000,307,11032731,12765,0,1762138050,12990.711401839995,40.01995488000102,53363.79839208001 2025-11-03,02:47:32.000,307,11032711,12605,0,1762138051,12990.62382981,40.012905750001664,53363.77743072001 2025-11-03,02:47:33.000,307,11032747,12765,0,1762138052,12990.54299409,40.02700401000038,53363.79839208001 2025-11-03,02:47:34.000,307,11032678,12805,0,1762138053,12990.49583991999,39.99175836000359,53363.79839208001 2025-11-03,02:47:35.000,307,11032722,12845,0,1762138054,12990.421740509999,40.02700401000038,53363.81935344 2025-11-03,02:47:36.000,307,11032725,12765,0,1762138055,12990.367850029994,40.03405313999974,53363.79140496 2025-11-03,02:47:37.000,307,11032739,12605,0,1762138056,12990.340904789999,40.08339705000253,53363.79839208001 2025-11-03,02:47:38.000,307,11032713,12805,0,1762138057,12990.293750619989,40.11159356999997,53363.82634056001 2025-11-03,02:47:39.000,307,11032696,12645,0,1762138058,12990.266805379993,40.11159356999997,53363.833327680004 2025-11-03,02:47:40.000,307,11032720,12645,0,1762138059,12990.246596449993,40.11864269999933,53363.854289040006 2025-11-03,02:47:41.000,307,11032770,12685,0,1762138060,12990.226387519993,40.175035740001476,53363.82634056001 2025-11-03,02:47:42.000,307,11032705,12725,0,1762138061,12990.219651209998,40.231428780003625,53363.854289040006 2025-11-03,02:47:43.000,307,11032687,12805,0,1762138062,12990.293750619989,40.245527040002344,53363.86826328 2025-11-03,02:47:44.000,307,11032681,12525,0,1762138063,12990.300486929998,40.27372355999978,53363.910186 2025-11-03,02:47:45.000,307,11032715,12805,0,1762138064,12990.354377409989,40.30192008000449,53363.89621176001 2025-11-03,02:47:46.000,307,11032702,12765,0,1762138065,12990.39479526999,40.358313119999366,53363.910186 2025-11-03,02:47:47.000,307,11032719,12765,0,1762138066,12990.441949439999,40.407657030002156,53363.91717312 2025-11-03,02:47:48.000,307,11032654,12565,0,1762138067,12990.489103609994,40.471099200003664,53363.89621176001 2025-11-03,02:47:49.000,307,11032742,12805,0,1762138068,12990.50257623,40.54159050000453,53363.94512160001 2025-11-03,02:47:50.000,307,11032678,12485,0,1762138069,12990.549730399995,40.56978702000197,53364.03595416 2025-11-03,02:47:51.000,307,11032709,12765,0,1762138070,12990.509312539994,40.597983539999404,53363.95909584 2025-11-03,02:47:52.000,307,11032708,12765,0,1762138071,12990.60362088,40.647327450002194,53363.99403144001 2025-11-03,02:47:53.000,307,11032679,12925,0,1762138072,12990.64403874,40.72486788000242,53364.04294128001 2025-11-03,02:47:54.000,307,11032703,12765,0,1762138073,12990.70466553,40.78126092000457,53364.09185112001 2025-11-03,02:47:55.000,307,11032744,12605,0,1762138074,12990.72487446,40.83765395999944,53364.05691552 2025-11-03,02:47:56.000,307,11032749,12525,0,1762138075,12990.76529232,40.90109613000095,53364.1547352 2025-11-03,02:47:57.000,307,11032673,12725,0,1762138076,12990.79897386999,41.006833079998614,53364.13377384001 2025-11-03,02:47:58.000,307,11032697,12605,0,1762138077,12990.83939172999,41.049127860002045,53364.13377384001 2025-11-03,02:47:59.000,307,11032744,12645,0,1762138078,12990.832655419996,41.11257003000355,53364.1547352 2025-11-03,02:48:00.000,307,11032696,12605,0,1762138079,12990.893282209996,41.2042087200025,53364.238580640005 2025-11-03,02:48:01.000,307,11032703,12765,0,1762138080,12990.933700069996,41.24650349999865,53364.238580640005 2025-11-03,02:48:02.000,307,11032747,12645,0,1762138081,12991.014535789996,41.281749150002724,53364.30845184001 2025-11-03,02:48:03.000,307,11032768,12605,0,1762138082,12991.061689959992,41.38748610000039,53364.287490480005 2025-11-03,02:48:04.000,307,11032774,12605,0,1762138083,12991.149261990002,41.42273175000446,53364.30845184001 2025-11-03,02:48:05.000,307,11032707,12605,0,1762138084,12991.243570329993,41.48617391999869,53364.37133592 2025-11-03,02:48:06.000,307,11032733,12685,0,1762138085,12991.317669739998,41.57076347999828,53364.44120712 2025-11-03,02:48:07.000,307,11032697,12685,0,1762138086,12991.385032839993,41.66945130000386,53364.44819424001 2025-11-03,02:48:08.000,307,11032714,12605,0,1762138087,12991.452395939988,41.78223738000088,53364.51107832 2025-11-03,02:48:09.000,307,11032703,12845,0,1762138088,12991.513022729989,41.866826940000465,53364.43422 2025-11-03,02:48:10.000,307,11032708,12605,0,1762138089,12991.533231659989,41.95141650000005,53364.525052560006 2025-11-03,02:48:11.000,307,11032730,12605,0,1762138090,12991.63427630999,42.01485867000156,53364.5390268 2025-11-03,02:48:12.000,307,11032708,12525,0,1762138091,12991.70163941,42.11354648999986,53364.59492376001 2025-11-03,02:48:13.000,307,11032706,12725,0,1762138092,12991.75552988999,42.2192834400048,53364.55300104 2025-11-03,02:48:14.000,307,11032696,12605,0,1762138093,12991.870047159995,42.29682386999775,53364.60191088 2025-11-03,02:48:15.000,307,11032713,12725,0,1762138094,12991.93741025999,42.33911865000118,53364.63684648001 2025-11-03,02:48:16.000,307,11032737,12565,0,1762138095,12991.99803704999,42.43780646999949,53364.671782080004 2025-11-03,02:48:17.000,307,11032699,12725,0,1762138096,12992.08560908,42.4660029900042,53364.72767904 2025-11-03,02:48:18.000,307,11032711,12685,0,1762138097,12992.206862660001,42.52239602999907,53364.72069192 2025-11-03,02:48:19.000,307,11032692,12685,0,1762138098,12992.395479339997,42.557641680003144,53364.65082072 2025-11-03,02:48:20.000,307,11032708,12805,0,1762138099,12992.469578750002,42.65632950000145,53364.69973056 2025-11-03,02:48:21.000,307,11032716,12565,0,1762138100,12992.476315059997,42.726820800002315,53364.77658888 2025-11-03,02:48:22.000,307,11032809,12725,0,1762138101,12992.570623399988,42.726820800002315,53364.89536992 2025-11-03,02:48:23.000,307,11032714,12605,0,1762138102,12992.725558529994,42.83960687999934,53364.91633128 2025-11-03,02:48:24.000,307,11032755,12645,0,1762138103,12992.765976389994,42.86075427000469,53365.028125200006 2025-11-03,02:48:25.000,307,11032750,12565,0,1762138104,12992.91417520999,42.945343830004276,53365.07004792001 2025-11-03,02:48:26.000,307,11032725,12605,0,1762138105,12992.947856759994,43.00173686999915,53365.14690624001 2025-11-03,02:48:27.000,307,11032751,12485,0,1762138106,12993.08258296,43.05108078000194,53365.18184184 2025-11-03,02:48:28.000,307,11032689,12645,0,1762138107,12993.14320975,43.128621210002166,53365.2028032 2025-11-03,02:48:29.000,307,11032745,12725,0,1762138108,12993.2442544,43.22025990000111,53365.23773880001 2025-11-03,02:48:30.000,307,11032708,12565,0,1762138109,12993.392453219996,43.26255468000454,53365.31459712001 2025-11-03,02:48:31.000,307,11032783,12645,0,1762138110,12993.459816319992,43.33304597999813,53365.39145544 2025-11-03,02:48:32.000,307,11032756,12765,0,1762138111,12993.533915729997,43.41763553999772,53365.3774812 2025-11-03,02:48:33.000,307,11032733,12685,0,1762138112,12993.614751449997,43.47402857999987,53365.461326640005 2025-11-03,02:48:34.000,307,11032729,12725,0,1762138113,12993.688850860002,43.50927423000394,53365.461326640005 2025-11-03,02:48:35.000,307,11032773,12565,0,1762138114,12993.776422889998,43.586814660004165,53365.52421072001 2025-11-03,02:48:36.000,307,11032696,12685,0,1762138115,12993.776422889998,43.63615856999968,53365.57312056001 2025-11-03,02:48:37.000,307,11032734,12765,0,1762138116,12993.870731229988,43.67140422000375,53365.64997888001 2025-11-03,02:48:38.000,307,11032693,12925,0,1762138117,12993.924621709994,43.70664987000055,53365.698888720006 2025-11-03,02:48:39.000,307,11032694,12645,0,1762138118,12994.018930049999,43.74894465000398,53365.677927360004 2025-11-03,02:48:40.000,307,11032709,12965,0,1762138119,12994.07282052999,43.763042910002696,53365.71985008001 2025-11-03,02:48:41.000,307,11032718,12645,0,1762138120,12994.14018363,43.73484638999798,53365.698888720006 2025-11-03,02:48:42.000,307,11032729,12765,0,1762138121,12994.23449196999,43.763042910002696,53365.71985008001 2025-11-03,02:48:43.000,307,11032737,12925,0,1762138122,12994.207546729995,43.78419030000077,53365.747798560005 2025-11-03,02:48:44.000,307,11032745,12725,0,1762138123,12994.288382449995,43.763042910002696,53365.92247656 2025-11-03,02:48:45.000,307,11032743,12765,0,1762138124,12994.31532768999,43.763042910002696,53365.964399280005 2025-11-03,02:48:46.000,307,11032735,12605,0,1762138125,12994.37595447999,43.73484638999798,53366.06920608 2025-11-03,02:48:47.000,307,11032716,12685,0,1762138126,12994.42310865,43.73484638999798,53366.132090160005 2025-11-03,02:48:48.000,307,11032728,12805,0,1762138127,12994.39616340999,43.727797259998624,53366.18798712 2025-11-03,02:48:49.000,307,11032757,12605,0,1762138128,12994.47699912999,43.69960074000119,53366.20894848 2025-11-03,02:48:50.000,307,11032708,12685,0,1762138129,12994.530889609996,43.70664987000055,53366.24388408001 2025-11-03,02:48:51.000,307,11032807,12685,0,1762138130,12994.551098539996,43.64320769999904,53366.34170376001 2025-11-03,02:48:52.000,307,11032719,12685,0,1762138131,12994.564571160001,43.600912920002884,53366.37663936 2025-11-03,02:48:53.000,307,11032739,12965,0,1762138132,12994.598252709991,43.57271639999817,53366.43253632 2025-11-03,02:48:54.000,307,11032734,12565,0,1762138133,12994.578043779991,43.551569010000094,53366.44651056 2025-11-03,02:48:55.000,307,11032689,12805,0,1762138134,12994.578043779991,43.50222510000458,53366.481446159996 2025-11-03,02:48:56.000,307,11032789,12885,0,1762138135,12994.564571160001,43.50222510000458,53366.55830448001 2025-11-03,02:48:57.000,307,11032721,12685,0,1762138136,12994.50394437,43.45993032000115,53366.60721432001 2025-11-03,02:48:58.000,307,11032735,13165,0,1762138137,12994.45679019999,43.45993032000115,53366.62817568001 2025-11-03,02:48:59.000,307,11032699,12805,0,1762138138,12994.42310865,43.42468467000435,53366.6700984 2025-11-03,02:49:00.000,307,11032684,12685,0,1762138139,12994.39616340999,43.41058640999836,53366.78189232 2025-11-03,02:49:01.000,307,11032729,12805,0,1762138140,12994.27490982999,43.39648814999964,53366.76791808 2025-11-03,02:49:02.000,307,11032756,12765,0,1762138141,12994.187337799995,43.34009511000477,53366.77490520001 2025-11-03,02:49:03.000,307,11032733,12685,0,1762138142,12994.15365624999,43.32599684999877,53366.83080216 2025-11-03,02:49:04.000,307,11032785,12645,0,1762138143,12994.059347909999,43.37534076000156,53366.872724880006 2025-11-03,02:49:05.000,307,11032749,12685,0,1762138144,12993.991984809989,43.37534076000156,53366.89368624001 2025-11-03,02:49:06.000,307,11032796,12645,0,1762138145,12993.938094329998,43.37534076000156,53366.90067336 2025-11-03,02:49:07.000,307,11032760,12685,0,1762138146,12993.843785989993,43.32599684999877,53366.9495832 2025-11-03,02:49:08.000,307,11032751,12845,0,1762138147,12993.715796099998,43.29075120000198,53366.90067336 2025-11-03,02:49:09.000,307,11032741,12805,0,1762138148,12993.641696689992,43.27665294000326,53366.970544560005 2025-11-03,02:49:10.000,307,11032751,12765,0,1762138149,12993.594542519997,43.28370207000262,53366.89368624001 2025-11-03,02:49:11.000,307,11032708,12605,0,1762138150,12993.540652039992,43.24845641999855,53366.872724880006 2025-11-03,02:49:12.000,307,11032662,12365,0,1762138151,12993.399189529991,43.24140728999919,53366.93560896 2025-11-03,02:49:13.000,307,11032780,12885,0,1762138152,12993.358771669991,43.255505549997906,53366.93560896 2025-11-03,02:49:14.000,307,11032754,12605,0,1762138153,12993.311617499996,43.192063380003674,53366.921634720005 2025-11-03,02:49:15.000,307,11032730,12805,0,1762138154,12993.291408569996,43.16386685999896,53366.90766048 2025-11-03,02:49:16.000,307,11032771,12605,0,1762138155,12993.23751808999,43.17796511999768,53366.96355744001 2025-11-03,02:49:17.000,307,11032719,12525,0,1762138156,12993.23751808999,43.142719470000884,53366.94259608001 2025-11-03,02:49:18.000,307,11032732,12725,0,1762138157,12993.19710022999,43.11452295000345,53366.970544560005 2025-11-03,02:49:19.000,307,11032735,12805,0,1762138158,12993.15668236999,43.04403165000258,53367.00548016 2025-11-03,02:49:20.000,307,11032805,12605,0,1762138159,12993.15668236999,43.01583512999787,53366.984518799996 2025-11-03,02:49:21.000,307,11032772,12685,0,1762138160,12993.10279189,42.945343830004276,53366.984518799996 2025-11-03,02:49:22.000,307,11032778,12765,0,1762138161,12993.13647343999,42.86075427000469,53366.99150592001 2025-11-03,02:49:23.000,307,11032756,12405,0,1762138162,12993.129737129995,42.83255774999998,53366.96355744001 2025-11-03,02:49:24.000,307,11032775,12685,0,1762138163,12993.10279189,42.75501731999975,53367.06836424 2025-11-03,02:49:25.000,307,11032724,12765,0,1762138164,12993.048901409995,42.726820800002315,53367.01246728001 2025-11-03,02:49:26.000,307,11032771,12965,0,1762138165,12993.02195617,42.66337863000081,53367.09631272 2025-11-03,02:49:27.000,307,11032777,12805,0,1762138166,12992.94112045,42.64223124000273,53367.06137712001 2025-11-03,02:49:28.000,307,11032728,12685,0,1762138167,12992.927647829994,42.62108385000465,53367.06137712001 2025-11-03,02:49:29.000,307,11032750,12605,0,1762138168,12992.806394249994,42.62108385000465,53367.04740288 2025-11-03,02:49:30.000,307,11032733,12565,0,1762138169,12992.772712699989,42.62108385000465,53367.089325600005 2025-11-03,02:49:31.000,307,11032766,12925,0,1762138170,12992.644722809993,42.63518211000337,53367.11727408 2025-11-03,02:49:32.000,307,11032741,12805,0,1762138171,12992.530205540002,42.69157514999824,53367.13124832001 2025-11-03,02:49:33.000,307,11032740,12725,0,1762138172,12992.496523989998,42.726820800002315,53367.152209679996 2025-11-03,02:49:34.000,307,11032681,12725,0,1762138173,12992.429160890002,42.77616470999783,53367.019454400004 2025-11-03,02:49:35.000,307,11032704,12725,0,1762138174,12992.307907310002,42.77616470999783,53367.08233848001 2025-11-03,02:49:36.000,307,11032750,12525,0,1762138175,12992.186653730001,42.80436123000254,53367.01246728001 2025-11-03,02:49:37.000,307,11032737,12525,0,1762138176,12992.04519122,42.846656009998696,53366.94259608001 2025-11-03,02:49:38.000,307,11032761,12765,0,1762138177,12991.90372871,42.92419643999892,53366.94259608001 2025-11-03,02:49:39.000,307,11032739,12445,0,1762138178,12991.80268406,42.966491220002354,53366.94259608001 2025-11-03,02:49:40.000,307,11032762,12565,0,1762138179,12991.573649519989,43.0581299100013,53366.99849304 2025-11-03,02:49:41.000,307,11032727,12605,0,1762138180,12991.418714389998,43.093375559998094,53366.96355744001 2025-11-03,02:49:42.000,307,11032755,12685,0,1762138181,12991.283988189993,43.11452295000345,53366.79586656001 2025-11-03,02:49:43.000,307,11032753,12725,0,1762138182,12990.75855600999,42.66337863000081,53366.48843328001 2025-11-03,02:49:44.000,307,11032731,12725,0,1762138183,12990.610357189995,42.79731210000318,53366.61420144 2025-11-03,02:49:45.000,307,11032773,12845,0,1762138184,12990.41500419999,42.952392960003635,53366.83080216 2025-11-03,02:49:46.000,307,11032784,12685,0,1762138185,12990.226387519993,43.128621210002166,53366.96355744001 2025-11-03,02:49:47.000,307,11032720,12685,0,1762138186,12990.118606559998,43.28370207000262,53367.019454400004 2025-11-03,02:49:48.000,307,11032727,12845,0,1762138187,12989.977144049997,43.368291630002204,53367.06137712001 2025-11-03,02:49:49.000,307,11032734,12485,0,1762138188,12989.855890469997,43.38943902000028,53367.02644152 2025-11-03,02:49:50.000,307,11032771,12645,0,1762138189,12989.707691650001,43.44583206000243,53366.97753168 2025-11-03,02:49:51.000,307,11032770,12565,0,1762138190,12989.57970175999,43.5163233600033,53366.970544560005 2025-11-03,02:49:52.000,307,11032762,12565,0,1762138191,12989.532547589995,43.62910944000032,53367.019454400004 2025-11-03,02:49:53.000,307,11032744,12805,0,1762138192,12989.45844817999,43.66435509000439,53366.984518799996 2025-11-03,02:49:54.000,307,11032720,12765,0,1762138193,12989.39782138999,43.67845335000311,53366.984518799996 2025-11-03,02:49:55.000,307,11032772,12925,0,1762138194,12989.31698566999,43.65730595999776,53367.02644152 2025-11-03,02:49:56.000,307,11032726,12765,0,1762138195,12989.23614994999,43.64320769999904,53366.95657032 2025-11-03,02:49:57.000,307,11032707,12605,0,1762138196,12989.182259469999,43.69255161000183,53366.90766048 2025-11-03,02:49:58.000,307,11032774,12805,0,1762138197,12989.121632679999,43.727797259998624,53366.86573776001 2025-11-03,02:49:59.000,307,11032735,12725,0,1762138198,12989.034060649989,43.70664987000055,53366.85875064 2025-11-03,02:50:00.000,307,11032809,12605,0,1762138199,12989.040796959998,43.727797259998624,53366.84477640001 2025-11-03,02:50:01.000,307,11032726,12645,0,1762138200,12988.966697549993,43.777141170001414,53366.78887944 2025-11-03,02:50:02.000,307,11032725,12765,0,1762138201,12988.912807070003,43.79828855999949,53366.72599536001 2025-11-03,02:50:03.000,307,11032756,12765,0,1762138202,12988.892598140003,43.79123943000013,53366.78887944 2025-11-03,02:50:04.000,307,11032716,12885,0,1762138203,12988.838707659997,43.79828855999949,53366.74695672001 2025-11-03,02:50:05.000,307,11032735,12885,0,1762138204,12988.811762420002,43.79828855999949,53366.7399696 2025-11-03,02:50:06.000,307,11032701,12605,0,1762138205,12988.811762420002,43.80533768999885,53366.753943840005 2025-11-03,02:50:07.000,307,11032803,13005,0,1762138206,12988.771344560002,43.79828855999949,53366.71900824 2025-11-03,02:50:08.000,307,11032764,12885,0,1762138207,12988.710717770002,43.777141170001414,53366.71202112 2025-11-03,02:50:09.000,307,11032782,12605,0,1762138208,12988.650090980002,43.819435950004845,53366.71202112 2025-11-03,02:50:10.000,307,11032771,12805,0,1762138209,12988.602936809992,43.85468160000164,53366.66311128 2025-11-03,02:50:11.000,307,11032776,12565,0,1762138210,12988.515364779996,43.91812377000315,53366.684072640004 2025-11-03,02:50:12.000,307,11032764,12605,0,1762138211,12988.481683229991,43.889927249998436,53366.684072640004 2025-11-03,02:50:13.000,307,11032780,12845,0,1762138212,12988.454737989996,43.93222203000187,53366.62817568001 2025-11-03,02:50:14.000,307,11032754,12805,0,1762138213,12988.40084750999,43.896976379997795,53366.64214992 2025-11-03,02:50:15.000,307,11032775,12605,0,1762138214,12988.441265369991,43.889927249998436,53366.635162800005 2025-11-03,02:50:16.000,307,11032759,12525,0,1762138215,12988.46821061,43.85468160000164,53366.6002272 2025-11-03,02:50:17.000,307,11032758,12765,0,1762138216,12988.474946919996,43.889927249998436,53366.55131736 2025-11-03,02:50:18.000,307,11032806,12565,0,1762138217,12988.508628470001,43.93222203000187,53366.635162800005 2025-11-03,02:50:19.000,307,11032745,12685,0,1762138218,12988.555782639996,43.91812377000315,53366.59324008 2025-11-03,02:50:20.000,307,11032752,12645,0,1762138219,12988.636618359997,43.946320290000585,53366.55830448001 2025-11-03,02:50:21.000,307,11032722,12525,0,1762138220,12988.717454079997,43.946320290000585,53366.55830448001 2025-11-03,02:50:22.000,307,11032744,12925,0,1762138221,12988.825235039993,43.960418549999304,53366.5652916 2025-11-03,02:50:23.000,307,11032758,12645,0,1762138222,12988.892598140003,43.97451680999802,53366.57227872 2025-11-03,02:50:24.000,307,11032786,12565,0,1762138223,12988.993642789988,43.98156594000466,53366.4954204 2025-11-03,02:50:25.000,307,11032768,12685,0,1762138224,12989.087951129994,44.01681159000145,53366.4954204 2025-11-03,02:50:26.000,307,11032745,12525,0,1762138225,12989.188995779994,44.02386072000081,53366.47445904 2025-11-03,02:50:27.000,307,11032705,12605,0,1762138226,12989.269831499994,44.08730289000232,53366.48843328001 2025-11-03,02:50:28.000,307,11032731,12565,0,1762138227,12989.38434877,44.136646799997834,53366.4954204 2025-11-03,02:50:29.000,307,11032739,12765,0,1762138228,12989.492129729995,44.09435202000168,53366.50939464001 2025-11-03,02:50:30.000,307,11032792,12485,0,1762138229,12989.613383309996,44.178941580001265,53366.516381760004 2025-11-03,02:50:31.000,307,11032743,12605,0,1762138230,12989.748109510001,44.21418722999806,53366.55131736 2025-11-03,02:50:32.000,307,11032678,12485,0,1762138231,12989.876099399997,44.21418722999806,53366.55131736 2025-11-03,02:50:33.000,307,11032713,12685,0,1762138232,12989.990616670002,44.24238375000277,53366.57926584001 2025-11-03,02:50:34.000,307,11032792,12685,0,1762138233,12990.091661320002,44.25648201000149,53366.60721432001 2025-11-03,02:50:35.000,307,11032730,12685,0,1762138234,12990.226387519993,44.28467852999893,53366.60721432001 2025-11-03,02:50:36.000,307,11032729,12645,0,1762138235,12990.320695859999,44.298776789997646,53366.62817568001 2025-11-03,02:50:37.000,307,11032798,12645,0,1762138236,12990.408267889994,44.36926808999851,53366.6002272 2025-11-03,02:50:38.000,307,11032792,12725,0,1762138237,12990.50257623,44.362218959999154,53366.69804688001 2025-11-03,02:50:39.000,307,11032754,12805,0,1762138238,12990.60362088,44.42566113000066,53366.684072640004 2025-11-03,02:50:40.000,307,11032763,12645,0,1762138239,12990.71813814999,44.44680851999874,53366.69804688001 2025-11-03,02:50:41.000,307,11032769,12605,0,1762138240,12990.832655419996,44.46795591000409,53366.705034000006 2025-11-03,02:50:42.000,307,11032718,12805,0,1762138241,12990.940436379991,44.50320156000089,53366.753943840005 2025-11-03,02:50:43.000,307,11032732,12645,0,1762138242,12991.034744719997,44.573692860001756,53366.8098408 2025-11-03,02:50:44.000,307,11032743,12685,0,1762138243,12991.155998299997,44.55254547000368,53366.77490520001 2025-11-03,02:50:45.000,307,11032745,12445,0,1762138244,12991.236834019997,44.60893850999855,53366.77490520001 2025-11-03,02:50:46.000,307,11032748,12645,0,1762138245,12991.304197119993,44.65123329000198,53366.86573776001 2025-11-03,02:50:47.000,307,11032774,12645,0,1762138246,12991.378296529998,44.73582285000157,53366.85875064 2025-11-03,02:50:48.000,307,11032797,12765,0,1762138247,12991.425450699993,44.79926502000308,53366.851763520004 2025-11-03,02:50:49.000,307,11032785,12805,0,1762138248,12991.573649519989,44.84155979999923,53366.90067336 2025-11-03,02:50:50.000,307,11032761,12805,0,1762138249,12991.587122139994,44.92614935999882,53366.90766048 2025-11-03,02:50:51.000,307,11032730,12605,0,1762138250,12991.70163941,44.97549327000161,53366.99150592001 2025-11-03,02:50:52.000,307,11032751,12645,0,1762138251,12991.708375719994,45.01778804999776,53367.00548016 2025-11-03,02:50:53.000,307,11032713,12565,0,1762138252,12991.78247513,45.10237761000462,53367.06836424 2025-11-03,02:50:54.000,307,11032732,12445,0,1762138253,12991.84310192,45.165819779998856,53367.06836424 2025-11-03,02:50:55.000,307,11032731,12565,0,1762138254,12991.87678346999,45.215163690001646,53367.10329984 2025-11-03,02:50:56.000,307,11032720,12485,0,1762138255,12991.930673949995,45.264507600004436,53367.152209679996 2025-11-03,02:50:57.000,307,11032743,12725,0,1762138256,12991.991300739995,45.35614629000338,53367.13124832001 2025-11-03,02:50:58.000,307,11032736,12525,0,1762138257,12992.031718599996,45.41253932999825,53367.17317104 2025-11-03,02:50:59.000,307,11032706,12365,0,1762138258,12992.099081699991,45.46188324000104,53367.23605512 2025-11-03,02:51:00.000,307,11032734,12525,0,1762138259,12992.166444800001,45.51827628000319,53367.208106640006 2025-11-03,02:51:01.000,307,11032752,12445,0,1762138260,12992.179917419991,45.51827628000319,53367.22906800001 2025-11-03,02:51:02.000,307,11032697,12685,0,1762138261,12992.267489450001,45.55352192999999,53367.29893920001 2025-11-03,02:51:03.000,307,11032759,12685,0,1762138262,12992.254016829997,45.55352192999999,53367.29893920001 2025-11-03,02:51:04.000,307,11032740,12645,0,1762138263,12992.301170999992,45.55352192999999,53367.32688768001 2025-11-03,02:51:05.000,307,11032791,12685,0,1762138264,12992.328116240002,45.48303062999912,53367.319900559996 2025-11-03,02:51:06.000,307,11032723,12805,0,1762138265,12992.355061479997,45.51122715000383,53367.34086192 2025-11-03,02:51:07.000,307,11032743,12685,0,1762138266,12992.382006719992,45.49007975999848,53367.34086192 2025-11-03,02:51:08.000,307,11032757,12685,0,1762138267,12992.422424579992,45.440735850002966,53367.38278464 2025-11-03,02:51:09.000,307,11032754,12765,0,1762138268,12992.503260299993,45.440735850002966,53367.45265584 2025-11-03,02:51:10.000,307,11032745,12885,0,1762138269,12992.577359709998,45.37729368000146,53367.43169448 2025-11-03,02:51:11.000,307,11032718,12645,0,1762138270,12992.617777569998,45.32090063999931,53367.4386816 2025-11-03,02:51:12.000,307,11032706,12445,0,1762138271,12992.678404359998,45.33499889999803,53367.487591439996 2025-11-03,02:51:13.000,307,11032731,12765,0,1762138272,12992.745767459994,45.30680238000059,53367.48060432 2025-11-03,02:51:14.000,307,11032765,12565,0,1762138273,12992.819866869999,45.30680238000059,53367.51553992001 2025-11-03,02:51:15.000,307,11032718,12685,0,1762138274,12992.85354841999,45.271556730003795,53367.59938536 2025-11-03,02:51:16.000,307,11032796,12765,0,1762138275,12992.880493659999,45.2574584699978,53367.63432096001 2025-11-03,02:51:17.000,307,11032739,12645,0,1762138276,12992.887229969994,45.23631107999972,53367.655282319996 2025-11-03,02:51:18.000,307,11032741,12725,0,1762138277,12992.887229969994,45.25040933999844,53367.66226944001 2025-11-03,02:51:19.000,307,11032721,12645,0,1762138278,12992.89396627999,45.19401630000357,53367.72515352 2025-11-03,02:51:20.000,307,11032725,12845,0,1762138279,12992.90070259,45.24336020999908,53367.70419216001 2025-11-03,02:51:21.000,307,11032714,13045,0,1762138280,12992.89396627999,45.229261950000364,53367.77406336 2025-11-03,02:51:22.000,307,11032744,12725,0,1762138281,12992.887229969994,45.278605860003154,53367.84393456 2025-11-03,02:51:23.000,307,11032685,12645,0,1762138282,12992.826603179994,45.30680238000059,53367.857908800004 2025-11-03,02:51:24.000,307,11032819,12965,0,1762138283,12992.806394249994,45.34204803000466,53367.90681864 2025-11-03,02:51:25.000,307,11032756,12605,0,1762138284,12992.698613289998,45.398441069999535,53367.8928444 2025-11-03,02:51:26.000,307,11032777,12645,0,1762138285,12992.617777569998,45.43368672000361,53367.91380576 2025-11-03,02:51:27.000,307,11032793,12605,0,1762138286,12992.536941849998,45.52532541000255,53367.9627156 2025-11-03,02:51:28.000,307,11032807,13045,0,1762138287,12992.483051369993,45.574669319998065,53367.95572848 2025-11-03,02:51:29.000,307,11032695,12725,0,1762138288,12992.375270409997,45.616964100001496,53368.03957392001 2025-11-03,02:51:30.000,307,11032784,12885,0,1762138289,12992.233807899996,45.65925887999765,53368.046561040006 2025-11-03,02:51:31.000,307,11032786,12645,0,1762138290,12992.146235870001,45.69450453000172,53368.025599680004 2025-11-03,02:51:32.000,307,11032798,12605,0,1762138291,12992.04519122,45.70860279000044,53368.046561040006 2025-11-03,02:51:33.000,307,11032737,12885,0,1762138292,12991.98456443,45.77909409000131,53368.08848376001 2025-11-03,02:51:34.000,307,11032777,12685,0,1762138293,12991.89699239999,45.78614322000067,53368.06752240001 2025-11-03,02:51:35.000,307,11032783,12845,0,1762138294,12991.85657453999,45.84253626000282,53368.03957392001 2025-11-03,02:51:36.000,307,11032743,12685,0,1762138295,12991.78247513,45.87073278000025,53368.07450952 2025-11-03,02:51:37.000,307,11032756,12605,0,1762138296,12991.708375719994,45.88483103999897,53368.11643224001 2025-11-03,02:51:38.000,307,11032764,12525,0,1762138297,12991.641012619999,45.9271258200024,53368.158354959996 2025-11-03,02:51:39.000,307,11032793,12765,0,1762138298,12991.587122139994,45.9623714699992,53368.17931632 2025-11-03,02:51:40.000,307,11032755,12605,0,1762138299,12991.533231659989,46.01171538000199,53368.18630344001 2025-11-03,02:51:41.000,307,11032792,12765,0,1762138300,12991.465868559993,46.01876451000135,53368.158354959996 2025-11-03,02:51:42.000,307,11032748,12685,0,1762138301,12991.398505459998,46.089255810002214,53368.214251920006 2025-11-03,02:51:43.000,307,11032788,12805,0,1762138302,12991.317669739998,46.06810842000414,53368.193290560004 2025-11-03,02:51:44.000,307,11032756,12645,0,1762138303,12991.304197119993,46.09630494000157,53368.22123904 2025-11-03,02:51:45.000,307,11032793,12605,0,1762138304,12991.290724500002,46.12450145999901,53368.22123904 2025-11-03,02:51:46.000,307,11032724,12645,0,1762138305,12991.223361399992,46.11040320000029,53368.20027768 2025-11-03,02:51:47.000,307,11032825,12685,0,1762138306,12991.216625089997,46.1738453700018,53368.22123904 2025-11-03,02:51:48.000,307,11032816,12485,0,1762138307,12991.196416159997,46.23023841000395,53368.20726480001 2025-11-03,02:51:49.000,307,11032741,12725,0,1762138308,12991.182943539992,46.258434930001386,53368.277136 2025-11-03,02:51:50.000,307,11032789,12725,0,1762138309,12991.108844130002,46.321877100002894,53368.29809736 2025-11-03,02:51:51.000,307,11032743,12725,0,1762138310,12991.088635200002,46.32892623000225,53368.27014888 2025-11-03,02:51:52.000,307,11032785,12605,0,1762138311,12991.021272099992,46.39941753000312,53368.29111024 2025-11-03,02:51:53.000,307,11032803,12645,0,1762138312,12991.007799480001,46.448761439998634,53368.242200400004 2025-11-03,02:51:54.000,307,11032787,12645,0,1762138313,12990.960645309991,46.56859665000229,53368.28412312001 2025-11-03,02:51:55.000,307,11032758,12925,0,1762138314,12990.873073279996,46.610891429998446,53368.29111024 2025-11-03,02:51:56.000,307,11032750,12605,0,1762138315,12990.79897386999,46.660235340001236,53368.29111024 2025-11-03,02:51:57.000,307,11032780,12805,0,1762138316,12990.751819699995,46.7307266400021,53368.29111024 2025-11-03,02:51:58.000,307,11032774,12605,0,1762138317,12990.772028629995,46.75187403000018,53368.32604584 2025-11-03,02:51:59.000,307,11032789,12725,0,1762138318,12990.772028629995,46.81531620000169,53368.29111024 2025-11-03,02:52:00.000,307,11032764,12645,0,1762138319,12990.77876493999,46.83646358999977,53368.32604584 2025-11-03,02:52:01.000,307,11032719,12565,0,1762138320,12990.84612804,46.857610979997844,53368.34002008 2025-11-03,02:52:02.000,307,11032742,12965,0,1762138321,12990.852864349996,46.892856630001916,53368.35399432001 2025-11-03,02:52:03.000,307,11032776,12725,0,1762138322,12990.926963760001,46.906954890000634,53368.40290416001 2025-11-03,02:52:04.000,307,11032738,12725,0,1762138323,12990.974117929996,46.906954890000634,53368.34002008 2025-11-03,02:52:05.000,307,11032794,12605,0,1762138324,12991.001063169992,46.98449532000086,53368.45181400001 2025-11-03,02:52:06.000,307,11032721,12965,0,1762138325,12991.061689959992,47.019740969997656,53368.430852640005 2025-11-03,02:52:07.000,307,11032773,12805,0,1762138326,12991.088635200002,47.083183139999164,53368.42386552001 2025-11-03,02:52:08.000,307,11032736,12885,0,1762138327,12991.135789369997,47.125477920002595,53368.47277536001 2025-11-03,02:52:09.000,307,11032776,13005,0,1762138328,12991.176207229997,47.16777269999875,53368.479762480005 2025-11-03,02:52:10.000,307,11032789,12605,0,1762138329,12991.162734609992,47.2241657400009,53368.479762480005 2025-11-03,02:52:11.000,307,11032755,12485,0,1762138330,12991.182943539992,47.301706170001125,53368.528672320004 2025-11-03,02:52:12.000,307,11032772,12485,0,1762138331,12991.135789369997,47.365148340002634,53368.528672320004 2025-11-03,02:52:13.000,307,11032770,12725,0,1762138332,12991.115580439997,47.477934419999656,53368.61251776 2025-11-03,02:52:14.000,307,11032778,12845,0,1762138333,12991.081898889992,47.56252397999924,53368.5566208 2025-11-03,02:52:15.000,307,11032808,12725,0,1762138334,12991.034744719997,47.64711353999883,53368.58456928 2025-11-03,02:52:16.000,307,11032708,12445,0,1762138335,12990.974117929996,47.7810470100012,53368.61251776 2025-11-03,02:52:17.000,307,11032769,12645,0,1762138336,12990.947172690001,47.79514526999992,53368.598543520005 2025-11-03,02:52:18.000,307,11032741,12685,0,1762138337,12990.913491139996,47.92202961000294,53368.6614276 2025-11-03,02:52:19.000,307,11032750,12725,0,1762138338,12990.900018519991,48.00661917000252,53368.67540184 2025-11-03,02:52:20.000,307,11032760,12845,0,1762138339,12990.859600659991,48.112356120000186,53368.7312988 2025-11-03,02:52:21.000,307,11032725,12525,0,1762138340,12990.82591911,48.18284742000105,53368.64046624001 2025-11-03,02:52:22.000,307,11032765,12725,0,1762138341,12990.77876493999,48.24628959000256,53368.717324560006 2025-11-03,02:52:23.000,307,11032747,12645,0,1762138342,12990.69792921999,48.33087915000215,53368.75226016 2025-11-03,02:52:24.000,307,11032726,12685,0,1762138343,12990.711401839995,48.401370450003014,53368.68937608001 2025-11-03,02:52:25.000,307,11032774,12645,0,1762138344,12990.70466553,48.40841958000237,53368.745273040004 2025-11-03,02:52:26.000,307,11032698,12765,0,1762138345,12990.76529232,48.46481262000452,53368.75924728001 2025-11-03,02:52:27.000,307,11032740,12285,0,1762138346,12990.751819699995,48.528254789998755,53368.77322152 2025-11-03,02:52:28.000,307,11032771,12645,0,1762138347,12990.751819699995,48.50005827000132,53368.71033744001 2025-11-03,02:52:29.000,307,11032774,12685,0,1762138348,12990.751819699995,48.49300914000196,53368.7312988 2025-11-03,02:52:30.000,307,11032828,12685,0,1762138349,12990.82591911,48.47891088000324,53368.815144240005 2025-11-03,02:52:31.000,307,11032732,12805,0,1762138350,12990.879809589991,48.47891088000324,53368.815144240005 2025-11-03,02:52:32.000,307,11032758,12605,0,1762138351,12990.947172690001,48.45071435999853,53368.78020864 2025-11-03,02:52:33.000,307,11032761,12845,0,1762138352,12991.075162579997,48.40841958000237,53368.815144240005 2025-11-03,02:52:34.000,307,11032765,12805,0,1762138353,12991.196416159997,48.42251784000109,53368.8710412 2025-11-03,02:52:35.000,307,11032786,12725,0,1762138354,12991.243570329993,48.387272190004296,53368.90597680001 2025-11-03,02:52:36.000,307,11032756,12445,0,1762138355,12991.398505459998,48.401370450003014,53368.78020864 2025-11-03,02:52:37.000,307,11032754,12805,0,1762138356,12991.513022729989,48.38022305999766,53368.82911848 2025-11-03,02:52:38.000,307,11032731,12565,0,1762138357,12991.647748929994,48.40841958000237,53368.89200256 2025-11-03,02:52:39.000,307,11032799,12565,0,1762138358,12991.789211439995,48.41546871000173,53368.9409124 2025-11-03,02:52:40.000,307,11032794,12765,0,1762138359,12991.91720132999,48.401370450003014,53368.95488664001 2025-11-03,02:52:41.000,307,11032772,12645,0,1762138360,12992.02498229,48.401370450003014,53368.99680936 2025-11-03,02:52:42.000,307,11032766,12565,0,1762138361,12992.152972179996,48.387272190004296,53369.0107836 2025-11-03,02:52:43.000,307,11032767,12685,0,1762138362,12992.341588859992,48.359075669999584,53369.07366768001 2025-11-03,02:52:44.000,307,11032775,12645,0,1762138363,12992.489787680002,48.32383002000279,53369.06668056 2025-11-03,02:52:45.000,307,11032746,12725,0,1762138364,12992.597568639998,48.31678089000343,53369.10860328 2025-11-03,02:52:46.000,307,11032713,12605,0,1762138365,12992.765976389994,48.1405526400049,53368.78020864 2025-11-03,02:52:47.000,307,11032766,12725,0,1762138366,12992.759240079999,48.1405526400049,53369.0107836 2025-11-03,02:52:48.000,307,11032772,12765,0,1762138367,12992.83333948999,48.18989655000041,53369.19244872001 2025-11-03,02:52:49.000,307,11032782,12685,0,1762138368,12992.988274619995,48.19694567999977,53369.21341008001 2025-11-03,02:52:50.000,307,11032781,12685,0,1762138369,12993.069110339995,48.175798290001694,53369.19244872001 2025-11-03,02:52:51.000,307,11032740,12605,0,1762138370,12993.13647343999,48.18284742000105,53369.33219112 2025-11-03,02:52:52.000,307,11032775,12605,0,1762138371,12993.230781779996,48.21809306999785,53369.36013960001 2025-11-03,02:52:53.000,307,11032742,12605,0,1762138372,12993.230781779996,48.2392404600032,53369.388088080006 2025-11-03,02:52:54.000,307,11032782,12765,0,1762138373,12993.311617499996,48.26038785000128,53369.436997920006 2025-11-03,02:52:55.000,307,11032825,12605,0,1762138374,12993.352035359996,48.18284742000105,53369.555778960006 2025-11-03,02:52:56.000,307,11032746,12405,0,1762138375,12993.432871079996,48.20399480999913,53369.54180472 2025-11-03,02:52:57.000,307,11032778,12685,0,1762138376,12993.486761560001,48.18284742000105,53369.534817600004 2025-11-03,02:52:58.000,307,11032771,12565,0,1762138377,12993.540652039992,48.21809306999785,53369.54879184001 2025-11-03,02:52:59.000,307,11032767,12405,0,1762138378,12993.554124659997,48.26038785000128,53369.583727440004 2025-11-03,02:53:00.000,307,11032801,12725,0,1762138379,12993.594542519997,48.28153523999936,53369.61866304 2025-11-03,02:53:01.000,307,11032751,12725,0,1762138380,12993.581069899992,48.33087915000215,53369.702508480004 2025-11-03,02:53:22.000,307,11032753,12565,0,1762138401,12993.762950269993,49.3248064799991,53369.96801904 2025-11-03,02:53:23.000,307,11032758,12645,0,1762138402,12994.099765769999,49.31070822000038,53370.29641368001 2025-11-03,02:53:24.000,307,11032719,12845,0,1762138403,12994.13344731999,49.35300300000381,53370.29641368001 2025-11-03,02:53:25.000,307,11032742,12525,0,1762138404,12994.11323838999,49.437592560003395,53370.28243944 2025-11-03,02:53:26.000,307,11032691,12805,0,1762138405,12994.07282052999,49.49398559999827,53370.28942656 2025-11-03,02:53:27.000,307,11032743,12565,0,1762138406,12994.14018363,49.58562429000449,53370.394233360006 2025-11-03,02:53:28.000,307,11032738,12725,0,1762138407,12994.146919939994,49.627919070000644,53370.34532352001 2025-11-03,02:53:29.000,307,11032760,12725,0,1762138408,12994.066084219994,49.69136124000215,53370.226542480006 2025-11-03,02:53:30.000,307,11032708,12565,0,1762138409,12994.17386517999,49.71955775999959,53370.34532352001 2025-11-03,02:53:31.000,307,11032768,12645,0,1762138410,12994.17386517999,49.7477542800043,53370.36628488001 2025-11-03,02:53:32.000,307,11032770,12725,0,1762138411,12993.938094329998,49.91693340000347,53370.156671280005 2025-11-03,02:53:33.000,307,11032780,12445,0,1762138412,12993.951566949989,49.966277309998986,53370.19160688 2025-11-03,02:53:34.000,307,11032764,12605,0,1762138413,12993.938094329998,50.05086686999857,53370.17064552 2025-11-03,02:53:35.000,307,11032789,12845,0,1762138414,12993.917885399998,50.17775121000159,53370.1636584 2025-11-03,02:53:36.000,307,11032761,12645,0,1762138415,12993.951566949989,50.33283207000204,53370.254490960004 2025-11-03,02:53:37.000,307,11032717,12685,0,1762138416,12993.965039569994,50.431519890000345,53370.205581120004 2025-11-03,02:53:38.000,307,11032737,12485,0,1762138417,12993.978512189999,50.51610944999993,53370.19859400001 2025-11-03,02:53:39.000,307,11032747,12645,0,1762138418,12994.025666359994,50.657092050001665,53370.17064552 2025-11-03,02:53:40.000,307,11032803,12725,0,1762138419,12994.03240266999,50.81217291000212,53370.26147808 2025-11-03,02:53:41.000,307,11032799,12645,0,1762138420,12994.05261159999,50.90381160000106,53370.24051672 2025-11-03,02:53:42.000,307,11032755,12645,0,1762138421,12994.099765769999,50.946106380004494,53370.26846520001 2025-11-03,02:53:43.000,307,11032739,12565,0,1762138422,12994.126711009994,51.072990720000234,53370.33134928 2025-11-03,02:53:44.000,307,11032799,12525,0,1762138423,12994.14018363,51.1434820200011,53370.26846520001 2025-11-03,02:53:45.000,307,11032763,12645,0,1762138424,12994.11323838999,51.19282593000389,53370.34532352001 2025-11-03,02:53:46.000,307,11032755,12845,0,1762138425,12994.11323838999,51.26331723000476,53370.324362160005 2025-11-03,02:53:47.000,307,11032791,12605,0,1762138426,12994.13344731999,51.33380852999835,53370.38025912 2025-11-03,02:53:48.000,307,11032782,12565,0,1762138427,12994.13344731999,51.37610331000178,53370.38025912 2025-11-03,02:53:49.000,307,11032735,12925,0,1762138428,12994.19407410999,51.43249635000393,53370.38724624001 2025-11-03,02:53:50.000,307,11032750,12765,0,1762138429,12994.268173519995,51.46069287000137,53370.38724624001 2025-11-03,02:53:51.000,307,11032739,12805,0,1762138430,12994.29511875999,51.43954548000329,53370.40122048 2025-11-03,02:53:52.000,307,11032781,12445,0,1762138431,12994.34227293,51.45364374000201,53370.40122048 2025-11-03,02:53:53.000,307,11032696,12725,0,1762138432,12994.409636029995,51.5029876500048,53370.4780788 2025-11-03,02:53:54.000,307,11032761,12445,0,1762138433,12994.42310865,51.531184170002234,53370.4780788 2025-11-03,02:53:55.000,307,11032781,12445,0,1762138434,12994.450053889996,51.467742000000726,53370.46410456001 2025-11-03,02:53:56.000,307,11032777,12645,0,1762138435,12994.537625919991,51.44659461000265,53370.49904016 2025-11-03,02:53:57.000,307,11032728,12565,0,1762138436,12994.611725329996,51.467742000000726,53370.46410456001 2025-11-03,02:53:58.000,307,11032719,12805,0,1762138437,12994.652143189996,51.418398089997936,53370.4780788 2025-11-03,02:53:59.000,307,11032747,12885,0,1762138438,12994.773396769997,51.41134895999858,53370.48506592001 2025-11-03,02:54:00.000,307,11032787,12645,0,1762138439,12994.847496180002,51.39725069999986,53370.561924240006 2025-11-03,02:54:01.000,307,11032772,12925,0,1762138440,12994.847496180002,51.42544722000457,53370.56891136 2025-11-03,02:54:02.000,307,11032770,12445,0,1762138441,12994.921595589993,51.43249635000393,53370.54795 2025-11-03,02:54:03.000,307,11032753,12645,0,1762138442,12994.935068209998,51.58052807999775,53370.540962880004 2025-11-03,02:54:04.000,307,11032757,12445,0,1762138443,12994.982222379993,51.59462634000374,53370.50602728 2025-11-03,02:54:05.000,307,11032759,12645,0,1762138444,12994.962013449993,51.643970249999256,53370.53397576001 2025-11-03,02:54:06.000,307,11032781,12645,0,1762138445,12995.036112859998,51.6369211199999,53370.56891136 2025-11-03,02:54:07.000,307,11032817,12485,0,1762138446,12995.049585479988,51.651019379998615,53370.561924240006 2025-11-03,02:54:08.000,307,11032740,12645,0,1762138447,12995.063058099993,51.68626503000269,53370.51301440001 2025-11-03,02:54:09.000,307,11032736,12485,0,1762138448,12995.116948579998,51.72855980999884,53370.561924240006 2025-11-03,02:54:10.000,307,11032762,12645,0,1762138449,12995.116948579998,51.700363290001405,53370.52000152 2025-11-03,02:54:11.000,307,11032723,12765,0,1762138450,12995.150630129989,51.66511764000461,53370.55493712001 2025-11-03,02:54:12.000,307,11032775,12485,0,1762138451,12995.197784299999,51.68626503000269,53370.52000152 2025-11-03,02:54:13.000,307,11032764,12485,0,1762138452,12995.27188370999,51.658068509997975,53370.49904016 2025-11-03,02:54:14.000,307,11032775,12525,0,1762138453,12995.35945574,51.59462634000374,53370.47109168 2025-11-03,02:54:15.000,307,11032744,12725,0,1762138454,12995.447027769995,51.6016754700031,53370.50602728 2025-11-03,02:54:16.000,307,11032721,12805,0,1762138455,12995.53459979999,51.56642981999903,53370.52000152 2025-11-03,02:54:17.000,307,11032714,12525,0,1762138456,12995.6019629,51.53823330000159,53370.47109168 2025-11-03,02:54:18.000,307,11032761,12485,0,1762138457,12995.716480169991,51.481840259999444,53370.45711744 2025-11-03,02:54:19.000,307,11032766,12525,0,1762138458,12995.804052200001,51.43954548000329,53370.45013032 2025-11-03,02:54:20.000,307,11032803,12605,0,1762138459,12995.810788509996,51.39725069999986,53370.422181840004 2025-11-03,02:54:21.000,307,11032746,12645,0,1762138460,12995.932042089997,51.36200505000306,53370.45711744 2025-11-03,02:54:22.000,307,11032789,12645,0,1762138461,12996.046559360002,51.33380852999835,53370.394233360006 2025-11-03,02:54:23.000,307,11032786,12645,0,1762138462,12996.140867699993,51.242169839999406,53370.443143200006 2025-11-03,02:54:24.000,307,11032746,12525,0,1762138463,12996.221703419993,51.23512071000005,53370.4082076 2025-11-03,02:54:25.000,307,11032717,12565,0,1762138464,12996.289066519988,51.17167853999854,53370.4082076 2025-11-03,02:54:26.000,307,11032779,12525,0,1762138465,12996.342956999993,51.1434820200011,53370.38025912 2025-11-03,02:54:27.000,307,11032706,12725,0,1762138466,12996.464210579994,51.09413810999831,53370.41519472001 2025-11-03,02:54:28.000,307,11032716,12805,0,1762138467,12996.55178260999,51.0447942000028,53370.40122048 2025-11-03,02:54:29.000,307,11032755,12805,0,1762138468,12996.65282725999,51.058892460001516,53370.394233360006 2025-11-03,02:54:30.000,307,11032744,12685,0,1762138469,12996.67303618999,51.058892460001516,53370.41519472001 2025-11-03,02:54:31.000,307,11032729,12765,0,1762138470,12996.79428976999,51.03774507000344,53370.38025912 2025-11-03,02:54:32.000,307,11032703,12565,0,1762138471,12996.89533441999,51.058892460001516,53370.31737504001 2025-11-03,02:54:33.000,307,11032758,12525,0,1762138472,12996.98290645,51.03774507000344,53370.35231064 2025-11-03,02:54:34.000,307,11032686,12565,0,1762138473,12997.057005859991,51.080039849999594,53370.34532352001 2025-11-03,02:54:35.000,307,11032706,12645,0,1762138474,12997.131105269997,51.05184333000216,53370.38025912 2025-11-03,02:54:36.000,307,11032742,12645,0,1762138475,12997.205204680002,51.0447942000028,53370.35231064 2025-11-03,02:54:37.000,307,11032744,12445,0,1762138476,12997.265831470002,51.058892460001516,53370.4082076 2025-11-03,02:54:38.000,307,11032708,12645,0,1762138477,12997.326458260002,51.072990720000234,53370.373272000004 2025-11-03,02:54:39.000,307,11032737,12725,0,1762138478,12997.373612429998,51.15053115000046,53370.394233360006 2025-11-03,02:54:40.000,307,11032743,12565,0,1762138479,12997.373612429998,51.12938376000238,53370.36628488001 2025-11-03,02:54:41.000,307,11032743,12525,0,1762138480,12997.420766599993,51.18577680000453,53370.373272000004 2025-11-03,02:54:42.000,307,11032725,12565,0,1762138481,12997.434239219998,51.27036636000412,53370.43615608001 2025-11-03,02:54:43.000,307,11032768,12565,0,1762138482,12997.373612429998,51.31266114000027,53370.373272000004 2025-11-03,02:54:44.000,307,11032661,12645,0,1762138483,12997.414030289998,51.36200505000306,53370.373272000004 2025-11-03,02:54:45.000,307,11032742,12805,0,1762138484,12997.366876120002,51.45364374000201,53370.422181840004 2025-11-03,02:54:46.000,307,11032768,12365,0,1762138485,12997.312985639997,51.531184170002234,53370.38025912 2025-11-03,02:54:47.000,307,11032765,12645,0,1762138486,12997.366876120002,51.58052807999775,53370.373272000004 2025-11-03,02:54:48.000,307,11032740,12725,0,1762138487,12997.272567779997,51.658068509997975,53370.40122048 2025-11-03,02:54:49.000,307,11032737,12685,0,1762138488,12997.198468369992,51.742658070004836,53370.373272000004 2025-11-03,02:54:50.000,307,11032753,12445,0,1762138489,12997.158050509992,51.83429676000378,53370.38025912 2025-11-03,02:54:51.000,307,11032733,12885,0,1762138490,12997.151314199997,51.90478806000465,53370.40122048 2025-11-03,02:54:52.000,307,11032720,12525,0,1762138491,12997.131105269997,51.9470828400008,53370.29641368001 2025-11-03,02:54:53.000,307,11032790,12725,0,1762138492,12997.144577890002,52.01052501000231,53370.324362160005 2025-11-03,02:54:54.000,307,11032744,12605,0,1762138493,12997.184995750002,52.03167240000039,53370.28942656 2025-11-03,02:54:55.000,307,11032724,12605,0,1762138494,12997.245622540002,52.052819789998466,53370.31038792 2025-11-03,02:54:56.000,307,11032795,12525,0,1762138495,12997.299513019992,52.08101631000318,53370.394233360006 2025-11-03,02:54:57.000,307,11032775,12685,0,1762138496,12997.339930879993,52.102163700001256,53370.3383364 2025-11-03,02:54:58.000,307,11032782,12605,0,1762138497,12997.454448149998,52.102163700001256,53370.31737504001 2025-11-03,02:54:59.000,307,11032762,12605,0,1762138498,12997.535283869998,52.12331108999933,53370.324362160005 2025-11-03,02:55:00.000,307,11032723,12485,0,1762138499,12997.663273759994,52.12331108999933,53370.38724624001 2025-11-03,02:55:01.000,307,11032796,12885,0,1762138500,12997.804736269994,52.151507610004046,53370.34532352001 2025-11-03,02:55:02.000,307,11032756,12645,0,1762138501,12997.87883568,52.116261959999974,53370.33134928 2025-11-03,02:55:03.000,307,11032783,12605,0,1762138502,12998.067452359996,52.20085151999956,53370.324362160005 2025-11-03,02:55:04.000,307,11032792,12405,0,1762138503,12998.208914869996,52.299539339997864,53370.35929776 2025-11-03,02:55:05.000,307,11032758,12645,0,1762138504,12998.417740479992,52.327735860002576,53370.38025912 2025-11-03,02:55:06.000,307,11032700,12605,0,1762138505,12998.559202989993,52.45462019999832,53370.38025912 2025-11-03,02:55:07.000,307,11032830,12965,0,1762138506,12998.693929189998,52.560357150003256,53370.41519472001 2025-11-03,02:55:08.000,307,11032771,12845,0,1762138507,12998.902754799994,52.60265192999941,53370.46410456001 2025-11-03,02:55:09.000,307,11032782,12605,0,1762138508,12999.07116254999,52.72953627000243,53370.50602728 2025-11-03,02:55:10.000,307,11032779,12525,0,1762138509,12999.19241612999,52.77888017999794,53370.540962880004 2025-11-03,02:55:11.000,307,11032764,12725,0,1762138510,12999.36082388,52.94805930000439,53370.561924240006 2025-11-03,02:55:12.000,307,11032796,12605,0,1762138511,12999.515759009992,53.08199276999949,53370.589872720004 2025-11-03,02:55:13.000,307,11032744,12685,0,1762138512,12999.603331040002,53.18772972000443,53370.66673104 2025-11-03,02:55:14.000,307,11032760,12645,0,1762138513,12999.704375690002,53.28641754000273,53370.72262800001 2025-11-03,02:55:15.000,307,11032848,12485,0,1762138514,12999.724584620002,53.371007100002316,53370.757563600004 2025-11-03,02:55:16.000,307,11032740,12765,0,1762138515,12999.785211410002,53.39920361999975,53370.78551208 2025-11-03,02:55:17.000,307,11032755,12965,0,1762138516,12999.805420340002,53.44854753000254,53370.86935752001 2025-11-03,02:55:18.000,307,11032795,12725,0,1762138517,12999.825629270003,53.4555966600019,53370.88333176 2025-11-03,02:55:19.000,307,11032780,12685,0,1762138518,12999.866047129988,53.47674404999998,53370.89031888001 2025-11-03,02:55:20.000,307,11032823,12605,0,1762138519,12999.886256059988,53.46969492000062,53370.96717720001 2025-11-03,02:55:21.000,307,11032755,12725,0,1762138520,12999.926673919988,53.52608796000277,53371.03006128 2025-11-03,02:55:22.000,307,11032774,12685,0,1762138521,12999.994037019998,53.53313709000213,53371.044035520004 2025-11-03,02:55:23.000,307,11032785,12605,0,1762138522,13000.095081669999,53.54723535000085,53371.1418552 2025-11-03,02:55:24.000,307,11032745,12605,0,1762138523,13000.16918107999,53.52608796000277,53371.09993248 2025-11-03,02:55:25.000,307,11032742,12565,0,1762138524,13000.243280489995,53.4908423099987,53371.18377792001 2025-11-03,02:55:26.000,307,11032761,12765,0,1762138525,13000.344325139995,53.46264579000126,53371.23967488 2025-11-03,02:55:27.000,307,11032789,12565,0,1762138526,13000.43189716999,53.39920361999975,53371.23967488 2025-11-03,02:55:28.000,307,11032755,12885,0,1762138527,13000.49926027,53.392154490000394,53371.30255896001 2025-11-03,02:55:29.000,307,11032754,12685,0,1762138528,13000.674404329991,53.321663189999526,53371.19076504 2025-11-03,02:55:30.000,307,11032806,12405,0,1762138529,13000.842812080002,53.27231928000401,53371.26762336 2025-11-03,02:55:31.000,307,11032743,12605,0,1762138530,13000.964065660002,53.18068058999779,53371.35845592 2025-11-03,02:55:32.000,307,11032768,12765,0,1762138531,13001.152682339998,53.11723842000356,53371.36544304 2025-11-03,02:55:33.000,307,11032754,12925,0,1762138532,13001.361507949994,53.032648860003974,53371.40736576 2025-11-03,02:55:34.000,307,11032815,12645,0,1762138533,13001.563597249995,53.025599730004615,53371.47723696 2025-11-03,02:55:35.000,307,11032805,12605,0,1762138534,13001.73874131,52.9974032099999,53371.498198320005 2025-11-03,02:55:36.000,307,11032777,12885,0,1762138535,13001.886940129996,52.9974032099999,53371.56108240001 2025-11-03,02:55:37.000,307,11032796,12645,0,1762138536,13002.068820499997,53.04674712000269,53371.63794072001 2025-11-03,02:55:38.000,307,11032771,12565,0,1762138537,13002.210283009998,53.01855059999798,53371.65191496 2025-11-03,02:55:39.000,307,11032802,12525,0,1762138538,13002.358481829993,53.00445233999926,53371.70781192001 2025-11-03,02:55:40.000,307,11032785,12525,0,1762138539,13002.493208029999,52.969206690002466,53371.763708880004 2025-11-03,02:55:41.000,307,11032736,12445,0,1762138540,13002.641406849994,52.919862779999676,53371.77768312001 2025-11-03,02:55:42.000,307,11032781,12885,0,1762138541,13002.75592412,52.8987153900016,53371.81960584 2025-11-03,02:55:43.000,307,11032814,12485,0,1762138542,13002.93106817999,52.80707670000265,53371.9104384 2025-11-03,02:55:44.000,307,11032804,12765,0,1762138543,13003.072530689991,52.70838888000435,53371.903451280006 2025-11-03,02:55:45.000,307,11032770,12605,0,1762138544,13003.207256889997,52.66609410000092,53372.02223232001 2025-11-03,02:55:46.000,307,11032754,12525,0,1762138545,13003.341983090002,52.63789758000348,53372.0851164 2025-11-03,02:55:47.000,307,11032743,12765,0,1762138546,13003.496918219993,52.59560280000005,53372.0851164 2025-11-03,02:55:48.000,307,11032813,12485,0,1762138547,13003.591226559998,52.525111499999184,53372.21088456001 2025-11-03,02:55:49.000,307,11032795,12605,0,1762138548,13003.665325969989,52.47576759000367,53372.30870424001 2025-11-03,02:55:50.000,307,11032841,12485,0,1762138549,13003.773106929999,52.48986585000239,53372.32267848 2025-11-03,02:55:51.000,307,11032778,12645,0,1762138550,13003.813524789999,52.4405219399996,53372.42049816 2025-11-03,02:55:52.000,307,11032820,12605,0,1762138551,13003.86741526999,52.35593238000001,53372.434472400004 2025-11-03,02:55:53.000,307,11032774,12565,0,1762138552,13003.91456944,52.25724456000171,53372.49036936 2025-11-03,02:55:54.000,307,11032785,12525,0,1762138553,13003.96845991999,52.165605870002764,53372.56024056 2025-11-03,02:55:55.000,307,11032807,12445,0,1762138554,13004.04929563999,52.102163700001256,53372.63011176 2025-11-03,02:55:56.000,307,11032789,12365,0,1762138555,13004.07624088,51.96118109999952,53372.66504736001 2025-11-03,02:55:57.000,307,11032783,12805,0,1762138556,13004.13013135999,51.876591539999936,53372.720944320004 2025-11-03,02:55:58.000,307,11032758,12645,0,1762138557,13004.163812909996,51.79905110999971,53372.769854160004 2025-11-03,02:55:59.000,307,11032758,12685,0,1762138558,13004.251384939991,51.756756330003554,53372.86068672001 2025-11-03,02:56:00.000,307,11032778,12525,0,1762138559,13004.244648629996,51.61577373000182,53372.82575112 2025-11-03,02:56:01.000,307,11032769,12805,0,1762138560,13004.210967079991,51.531184170002234,53372.937545040004 2025-11-03,02:56:02.000,307,11032780,12845,0,1762138561,13004.210967079991,51.45364374000201,53372.958506400006 2025-11-03,02:56:03.000,307,11032748,12765,0,1762138562,13004.224439699996,51.36905418000242,53373.02837760001 2025-11-03,02:56:04.000,307,11032802,12765,0,1762138563,13004.21770339,51.291513750002196,53373.02837760001 2025-11-03,02:56:05.000,307,11032764,12565,0,1762138564,13004.17728553,51.242169839999406,53373.04235184 2025-11-03,02:56:06.000,307,11032797,12605,0,1762138565,13004.13013135999,51.23512071000005,53373.08427456 2025-11-03,02:56:07.000,307,11032796,12445,0,1762138566,13004.13686767,51.22102245000133,53373.077287440006 2025-11-03,02:56:08.000,307,11032815,12525,0,1762138567,13004.09644981,51.15053115000046,53373.105235920004 2025-11-03,02:56:09.000,307,11032801,12805,0,1762138568,13004.09644981,51.1434820200011,53373.18209424 2025-11-03,02:56:10.000,307,11032820,12765,0,1762138569,13004.042559329995,51.17167853999854,53373.16812000001 2025-11-03,02:56:11.000,307,11032757,12765,0,1762138570,13004.00887777999,51.20692419000261,53373.23100408 2025-11-03,02:56:12.000,307,11032767,12765,0,1762138571,13003.96845991999,51.21397332000197,53373.28690104001 2025-11-03,02:56:13.000,307,11032805,12645,0,1762138572,13003.85394265,51.22807158000069,53373.25895256 2025-11-03,02:56:14.000,307,11032793,12765,0,1762138573,13003.759634309994,51.27036636000412,53373.30087528 2025-11-03,02:56:15.000,307,11032746,12525,0,1762138574,13003.678798589994,51.291513750002196,53373.25895256 2025-11-03,02:56:16.000,307,11032736,12725,0,1762138575,13003.604699179989,51.28446462000284,53373.31484952001 2025-11-03,02:56:17.000,307,11032764,12565,0,1762138576,13003.530599769998,51.31971026999963,53373.31484952001 2025-11-03,02:56:18.000,307,11032784,12645,0,1762138577,13003.496918219993,51.354955920003704,53373.33581088001 2025-11-03,02:56:19.000,307,11032747,12605,0,1762138578,13003.402609880002,51.347906790004345,53373.23100408 2025-11-03,02:56:20.000,307,11032758,12605,0,1762138579,13003.328510469997,51.38315244000114,53373.272926800004 2025-11-03,02:56:21.000,307,11032783,12605,0,1762138580,13003.281356300002,51.33380852999835,53373.25895256 2025-11-03,02:56:22.000,307,11032762,12765,0,1762138581,13003.227465819997,51.31266114000027,53373.23799120001 2025-11-03,02:56:23.000,307,11032744,12525,0,1762138582,13003.139893790001,51.305612010000914,53373.25196544 2025-11-03,02:56:24.000,307,11032752,12685,0,1762138583,13003.079267000001,51.305612010000914,53373.21702984001 2025-11-03,02:56:25.000,307,11032791,12445,0,1762138584,13003.032112829991,51.291513750002196,53373.077287440006 2025-11-03,02:56:26.000,307,11032740,12525,0,1762138585,13002.93106817999,51.298562880001555,53373.175107120005 2025-11-03,02:56:27.000,307,11032759,12565,0,1762138586,13002.91085924999,51.31971026999963,53373.19606848001 2025-11-03,02:56:28.000,307,11032763,12685,0,1762138587,13002.87044138999,51.34085765999771,53373.1331844 2025-11-03,02:56:29.000,307,11032749,12685,0,1762138588,13002.81655091,51.39725069999986,53373.16113288 2025-11-03,02:56:30.000,307,11032784,12685,0,1762138589,13002.75592412,51.481840259999444,53373.14715864001 2025-11-03,02:56:31.000,307,11032812,12805,0,1762138590,13002.702033639995,51.5029876500048,53373.16113288 2025-11-03,02:56:32.000,307,11032771,12725,0,1762138591,13002.6750884,51.56642981999903,53373.16113288 2025-11-03,02:56:33.000,307,11032774,12685,0,1762138592,13002.641406849994,51.66511764000461,53373.11921016001 2025-11-03,02:56:34.000,307,11032752,12485,0,1762138593,13002.63467054,51.763805460002914,53373.077287440006 2025-11-03,02:56:35.000,307,11032771,12565,0,1762138594,13002.64814315999,51.86249328000122,53373.056326080005 2025-11-03,02:56:36.000,307,11032771,12725,0,1762138595,13002.62793422999,51.883640669999295,53373.09824880001 2025-11-03,02:56:37.000,307,11032753,12525,0,1762138596,13002.70876994999,52.00347588000295,53373.02139048 2025-11-03,02:56:38.000,307,11032785,12805,0,1762138597,13002.72897887999,52.08806544000254,53373.01440336 2025-11-03,02:56:39.000,307,11032732,12605,0,1762138598,13002.79634198,52.14445848000469,53373.007416240005 2025-11-03,02:56:40.000,307,11032735,12445,0,1762138599,13002.87044138999,52.23609717000363,53372.993442 2025-11-03,02:56:41.000,307,11032806,12805,0,1762138600,13002.91085924999,52.36298150999937,53372.95151928001 2025-11-03,02:56:42.000,307,11032742,12645,0,1762138601,13002.991694969991,52.46871846000431,53372.909596560006 2025-11-03,02:56:43.000,307,11032748,12605,0,1762138602,13003.03884914,52.58855367000069,53372.91658368 2025-11-03,02:56:44.000,307,11032715,12645,0,1762138603,13003.173575339992,52.70838888000435,53372.90260944001 2025-11-03,02:56:45.000,307,11032732,12685,0,1762138604,13003.267883679997,52.76478191999922,53372.888635200005 2025-11-03,02:56:46.000,307,11032773,12645,0,1762138605,13003.402609880002,52.85642060999817,53372.95151928001 2025-11-03,02:56:47.000,307,11032810,12845,0,1762138606,13003.469972979998,52.95510843000375,53372.909596560006 2025-11-03,02:56:48.000,307,11032694,12645,0,1762138607,13003.597962869993,53.096091029998206,53372.96549352 2025-11-03,02:56:49.000,307,11032710,12765,0,1762138608,13003.692271209999,53.18772972000443,53372.94453216 2025-11-03,02:56:50.000,307,11032731,12445,0,1762138609,13003.813524789999,53.29346667000209,53372.993442 2025-11-03,02:56:51.000,307,11032749,12605,0,1762138610,13003.93477837,53.328712319998886,53372.98645488 2025-11-03,02:56:52.000,307,11032691,12725,0,1762138611,13004.08971349999,53.4555966600019,53372.993442 2025-11-03,02:56:53.000,307,11032673,12605,0,1762138612,13004.210967079991,53.47674404999998,53373.00042912001 2025-11-03,02:56:54.000,307,11032673,12605,0,1762138613,13004.345693279996,53.50494057000469,53372.958506400006 2025-11-03,02:56:55.000,307,11032688,12525,0,1762138614,13004.527573649997,53.50494057000469,53373.007416240005 2025-11-03,02:56:56.000,307,11032783,12725,0,1762138615,13004.682508780003,53.49789143999806,53373.007416240005 2025-11-03,02:56:57.000,307,11032743,12685,0,1762138616,13004.864389149989,53.50494057000469,53373.0633132 2025-11-03,02:56:58.000,307,11032738,12605,0,1762138617,13005.06647844999,53.51903883000341,53372.97946776001 2025-11-03,02:56:59.000,307,11032738,12685,0,1762138618,13005.2348862,53.51903883000341,53372.993442 2025-11-03,02:57:00.000,307,11032691,12725,0,1762138619,13005.34940346999,53.53313709000213,53373.04933896001 2025-11-03,02:57:01.000,307,11032758,12685,0,1762138620,13005.470657049991,53.49789143999806,53373.08427456 2025-11-03,02:57:02.000,307,11032736,12445,0,1762138621,13005.618855870001,53.554284480000206,53373.04933896001 2025-11-03,02:57:03.000,307,11032770,12725,0,1762138622,13005.733373139992,53.54723535000085,53372.97946776001 2025-11-03,02:57:04.000,307,11032713,12645,0,1762138623,13005.814208859993,53.554284480000206,53373.02139048 2025-11-03,02:57:05.000,307,11032767,12645,0,1762138624,13005.915253509993,53.53313709000213,53373.08427456 2025-11-03,02:57:06.000,307,11032754,12525,0,1762138625,13006.083661259989,53.51198970000405,53373.077287440006 2025-11-03,02:57:07.000,307,11032720,12645,0,1762138626,13006.24533269999,53.51903883000341,53373.077287440006 2025-11-03,02:57:08.000,307,11032739,12445,0,1762138627,13006.39353152,53.50494057000469,53373.02837760001 2025-11-03,02:57:09.000,307,11032741,12645,0,1762138628,13006.60909343999,53.4555966600019,53373.007416240005 2025-11-03,02:57:10.000,307,11032724,12645,0,1762138629,13006.770764879991,53.41330187999847,53372.96549352 2025-11-03,02:57:11.000,307,11032778,12645,0,1762138630,13006.892018459992,53.34281058000488,53373.0633132 2025-11-03,02:57:12.000,307,11032670,12685,0,1762138631,13007.094107759993,53.29346667000209,53373.04235184 2025-11-03,02:57:13.000,307,11032710,12925,0,1762138632,13007.275988129993,53.27231928000401,53373.11222304 2025-11-03,02:57:14.000,307,11032676,12605,0,1762138633,13007.50502266999,53.23002450000058,53373.04933896001 2025-11-03,02:57:15.000,307,11032731,12685,0,1762138634,13007.720584589995,53.18772972000443,53373.105235920004 2025-11-03,02:57:16.000,307,11032782,12565,0,1762138635,13007.902464959996,53.152484070000355,53373.08427456 2025-11-03,02:57:17.000,307,11032686,12525,0,1762138636,13008.111290569992,53.16658232999907,53373.07030032001 2025-11-03,02:57:18.000,307,11032733,12725,0,1762138637,13008.320116180003,53.194778850003786,53373.1331844 2025-11-03,02:57:19.000,307,11032707,12645,0,1762138638,13008.522205479989,53.22297537000122,53373.1331844 2025-11-03,02:57:20.000,307,11032702,12525,0,1762138639,13008.74450370999,53.23707362999994,53373.126197280006 2025-11-03,02:57:21.000,307,11032738,12405,0,1762138640,13008.919647769995,53.25822101999802,53373.19606848001 2025-11-03,02:57:22.000,307,11032711,12725,0,1762138641,13009.128473379991,53.335761449998245,53373.21004272 2025-11-03,02:57:23.000,307,11032708,12645,0,1762138642,13009.323826369997,53.335761449998245,53373.224016960005 2025-11-03,02:57:24.000,307,11032746,12565,0,1762138643,13009.512443049993,53.328712319998886,53373.21702984001 2025-11-03,02:57:25.000,307,11032692,12725,0,1762138644,13009.728004969998,53.34281058000488,53373.31484952001 2025-11-03,02:57:26.000,307,11032745,12525,0,1762138645,13009.889676409999,53.27936841000337,53373.31484952001 2025-11-03,02:57:27.000,307,11032726,12525,0,1762138646,13010.05134785,53.31461406000017,53373.36375936001 2025-11-03,02:57:28.000,307,11032678,12565,0,1762138647,13010.20628297999,53.34985971000424,53373.461579040006 2025-11-03,02:57:29.000,307,11032763,12805,0,1762138648,13010.320800249996,53.378056230001675,53373.48254040001 2025-11-03,02:57:30.000,307,11032688,12805,0,1762138649,13010.421844899996,53.441498400003184,53373.48952752 2025-11-03,02:57:31.000,307,11032716,12365,0,1762138650,13010.610461579992,53.434449270003824,53373.4476048 2025-11-03,02:57:32.000,307,11032739,12525,0,1762138651,13010.718242540002,53.48379317999934,53373.54542448 2025-11-03,02:57:33.000,307,11032728,12605,0,1762138652,13010.886650289998,53.51198970000405,53373.54542448 2025-11-03,02:57:34.000,307,11032815,12565,0,1762138653,13010.980958629989,53.54723535000085,53373.580360080006 2025-11-03,02:57:35.000,307,11032704,12725,0,1762138654,13011.156102689994,53.561333609999565,53373.62228280001 2025-11-03,02:57:36.000,307,11032725,12565,0,1762138655,13011.337983059995,53.58248099999764,53373.692154 2025-11-03,02:57:37.000,307,11032717,12765,0,1762138656,13011.53333605,53.667070560004504,53373.629269920006 2025-11-03,02:57:38.000,307,11032740,12445,0,1762138657,13011.708480109992,53.70936534000066,53373.68516688 2025-11-03,02:57:39.000,307,11032740,12605,0,1762138658,13011.870151549992,53.75870925000345,53373.629269920006 2025-11-03,02:57:40.000,307,11032742,12925,0,1762138659,13012.011614059993,53.75870925000345,53373.72010248001 2025-11-03,02:57:41.000,307,11032757,12645,0,1762138660,13012.153076569994,53.76575838000281,53373.76901232001 2025-11-03,02:57:42.000,307,11032710,12525,0,1762138661,13012.254121219994,53.737561859998095,53373.8318964 2025-11-03,02:57:43.000,307,11032705,12605,0,1762138662,13012.38211110999,53.80805315999896,53373.83888352001 2025-11-03,02:57:44.000,307,11032692,12525,0,1762138663,13012.516837309995,53.87854445999983,53373.92971608 2025-11-03,02:57:45.000,307,11032712,12605,0,1762138664,13012.617881959995,53.93493750000198,53373.85984488 2025-11-03,02:57:46.000,307,11032750,12765,0,1762138665,13012.718926609996,53.963134019999416,53373.90875472001 2025-11-03,02:57:47.000,307,11032722,12765,0,1762138666,13012.725662919991,53.98428141000477,53373.9716388 2025-11-03,02:57:48.000,307,11032754,12725,0,1762138667,13012.806498639991,53.99133054000413,53373.98561304001 2025-11-03,02:57:49.000,307,11032706,12485,0,1762138668,13012.907543289992,54.019527060001565,53374.062471360005 2025-11-03,02:57:50.000,307,11032725,12645,0,1762138669,13012.988379009992,54.068870970004355,53374.07644560001 2025-11-03,02:57:51.000,307,11032732,12645,0,1762138670,13013.022060559997,54.10411662000115,53374.1463168 2025-11-03,02:57:52.000,307,11032745,12605,0,1762138671,13013.042269489997,54.15346053000394,53374.20221376001 2025-11-03,02:57:53.000,307,11032750,12685,0,1762138672,13013.055742110002,54.2591974800016,53374.181252400005 2025-11-03,02:57:54.000,307,11032747,12685,0,1762138673,13013.176995690003,54.364934429999266,53374.22317512001 2025-11-03,02:57:55.000,307,11032732,12285,0,1762138674,13013.217413549988,54.49886790000164,53374.279072080004 2025-11-03,02:57:56.000,307,11032698,12765,0,1762138675,13013.210677239993,54.646899630002736,53374.33496904 2025-11-03,02:57:57.000,307,11032760,12845,0,1762138676,13013.230886169993,54.780833099997835,53374.25811072 2025-11-03,02:57:58.000,307,11032747,12685,0,1762138677,13013.217413549988,54.90771744000085,53374.2860592 2025-11-03,02:57:59.000,307,11032734,12405,0,1762138678,13013.271304029993,55.04165091000323,53374.25811072 2025-11-03,02:58:00.000,307,11032754,12725,0,1762138679,13013.278040339988,55.14033873000153,53374.2860592 2025-11-03,02:58:01.000,307,11032721,12645,0,1762138680,13013.278040339988,55.30246872000134,53374.39086600001 2025-11-03,02:58:02.000,307,11032748,12525,0,1762138681,13013.264567719998,55.48574609999923,53374.29304632001 2025-11-03,02:58:03.000,307,11032760,12605,0,1762138682,13013.318458199989,55.61967957000161,53374.30702056 2025-11-03,02:58:04.000,307,11032753,12725,0,1762138683,13013.392557609994,55.76066217000334,53374.29304632001 2025-11-03,02:58:05.000,307,11032778,12645,0,1762138684,13013.412766539994,55.90869390000444,53374.29304632001 2025-11-03,02:58:06.000,307,11032746,12605,0,1762138685,13013.486865949999,56.07082389000425,53374.30702056 2025-11-03,02:58:07.000,307,11032758,12605,0,1762138686,13013.5879106,56.19065910000063,53374.300033440006 2025-11-03,02:58:08.000,307,11032762,12645,0,1762138687,13013.715900489995,56.34573996000108,53374.300033440006 2025-11-03,02:58:09.000,307,11032743,12605,0,1762138688,13013.82368144999,56.44442777999939,53374.2860592 2025-11-03,02:58:10.000,307,11032799,12565,0,1762138689,13013.917989789996,56.53606646999833,53374.30702056 2025-11-03,02:58:11.000,307,11032809,12525,0,1762138690,13014.025770749991,56.65590168000199,53374.31400768 2025-11-03,02:58:12.000,307,11032723,12605,0,1762138691,13014.140288019997,56.75458950000029,53374.39086600001 2025-11-03,02:58:13.000,307,11032721,12485,0,1762138692,13014.301959459997,56.77573688999837,53374.34195616001 2025-11-03,02:58:14.000,307,11032729,12565,0,1762138693,13014.409740419993,56.796884280003724,53374.39086600001 2025-11-03,02:58:15.000,307,11032744,12645,0,1762138694,13014.524257689998,56.81098254000244,53374.4258016 2025-11-03,02:58:16.000,307,11032782,12605,0,1762138695,13014.652247579994,56.789835150004365,53374.4956728 2025-11-03,02:58:17.000,307,11032784,12725,0,1762138696,13014.80044639999,56.80393341000308,53374.50265992 2025-11-03,02:58:18.000,307,11032740,12685,0,1762138697,13014.955381529995,56.698196459998144,53374.47471144 2025-11-03,02:58:19.000,307,11032720,12925,0,1762138698,13015.13052559,56.6065577699992,53374.4956728 2025-11-03,02:58:20.000,307,11032748,12725,0,1762138699,13015.271988100001,56.47967343000346,53374.48169856 2025-11-03,02:58:21.000,307,11032756,12605,0,1762138700,13015.426923229992,56.31049431000429,53374.5306084 2025-11-03,02:58:22.000,307,11032753,12805,0,1762138701,13015.561649429997,56.2611504000015,53374.59349248 2025-11-03,02:58:23.000,307,11032717,12565,0,1762138702,13015.703111939998,56.106069540001045,53374.59349248 2025-11-03,02:58:24.000,307,11032736,12365,0,1762138703,13015.783947659998,55.96508693999931,53374.614453840004 2025-11-03,02:58:25.000,307,11032705,12445,0,1762138704,13015.844574449999,55.81000607999886,53374.6703508 2025-11-03,02:58:26.000,307,11032765,12765,0,1762138705,13015.952355409994,55.67607261000376,53374.69131216 2025-11-03,02:58:27.000,307,11032773,12645,0,1762138706,13015.972564339994,55.520991750003304,53374.72624776001 2025-11-03,02:58:28.000,307,11032784,12845,0,1762138707,13016.00624589,55.415254799998365,53374.67733792001 2025-11-03,02:58:29.000,307,11032745,12485,0,1762138708,13016.10055422999,55.26017393999791,53374.733234880005 2025-11-03,02:58:30.000,307,11032705,12765,0,1762138709,13016.114026849995,55.16853524999897,53374.72624776001 2025-11-03,02:58:31.000,307,11032760,12685,0,1762138710,13016.10055422999,55.013454389998515,53374.78913184 2025-11-03,02:58:32.000,307,11032697,12605,0,1762138711,13016.134235779995,54.97820874000172,53374.69131216 2025-11-03,02:58:33.000,307,11032740,12565,0,1762138712,13016.06687268,54.879520920003415,53374.74720912001 2025-11-03,02:58:34.000,307,11032750,12605,0,1762138713,13016.053400059995,54.76673483999912,53374.74720912001 2025-11-03,02:58:35.000,307,11032760,12525,0,1762138714,13015.952355409994,54.68919440999889,53374.79611896001 2025-11-03,02:58:36.000,307,11032705,13085,0,1762138715,13015.972564339994,54.61870310999802,53374.803106080006 2025-11-03,02:58:37.000,307,11032744,12565,0,1762138716,13015.952355409994,54.57640833000187,53374.77515760001 2025-11-03,02:58:38.000,307,11032752,12765,0,1762138717,13015.905201239999,54.505917030001,53374.75419624001 2025-11-03,02:58:39.000,307,11032722,12645,0,1762138718,13015.93888278999,54.49181877000228,53374.733234880005 2025-11-03,02:58:40.000,307,11032715,12645,0,1762138719,13015.925410169999,54.49181877000228,53374.74720912001 2025-11-03,02:58:41.000,307,11032762,12805,0,1762138720,13015.891728619994,54.435425730000134,53374.733234880005 2025-11-03,02:58:42.000,307,11032791,12685,0,1762138721,13015.844574449999,54.414278340002056,53374.79611896001 2025-11-03,02:58:43.000,307,11032719,12565,0,1762138722,13015.864783379999,54.428376600000774,53374.76118336 2025-11-03,02:58:44.000,307,11032742,12605,0,1762138723,13015.884992309999,54.364934429999266,53374.74720912001 2025-11-03,02:58:45.000,307,11032759,12445,0,1762138724,13015.89846492999,54.33673791000183,53374.740222 2025-11-03,02:58:46.000,307,11032745,12645,0,1762138725,13015.95909171999,54.31559052000375,53374.71926064 2025-11-03,02:58:47.000,307,11032776,12645,0,1762138726,13015.95909171999,54.31559052000375,53374.71926064 2025-11-03,02:58:48.000,307,11032736,12645,0,1762138727,13016.00624589,54.30149225999776,53374.64240232 2025-11-03,02:58:49.000,307,11032750,12485,0,1762138728,13016.06013636999,54.27329574000032,53374.70528640001 2025-11-03,02:58:50.000,307,11032718,12725,0,1762138729,13016.10055422999,54.2591974800016,53374.65637656001 2025-11-03,02:58:51.000,307,11032724,12565,0,1762138730,13016.18812626,54.20985356999881,53374.635415200006 2025-11-03,02:58:52.000,307,11032751,12765,0,1762138731,13016.24201673999,54.16755879000266,53374.62842808001 2025-11-03,02:58:53.000,307,11032716,12605,0,1762138732,13016.30937984,54.09001836000243,53374.6004796 2025-11-03,02:58:54.000,307,11032766,12805,0,1762138733,13016.39021556,54.06182183999772,53374.62144096 2025-11-03,02:58:55.000,307,11032704,12565,0,1762138734,13016.484523899991,54.026576190000924,53374.57951824001 2025-11-03,02:58:56.000,307,11032802,12765,0,1762138735,13016.625986409992,53.9490357600007,53374.67733792001 2025-11-03,02:58:57.000,307,11032732,12565,0,1762138736,13016.693349510002,53.87149533000047,53374.59349248 2025-11-03,02:58:58.000,307,11032757,12445,0,1762138737,13016.828075709993,53.85034794000239,53374.6004796 2025-11-03,02:58:59.000,307,11032749,12525,0,1762138738,13016.902175119998,53.74461099000473,53374.58650536001 2025-11-03,02:59:00.000,307,11032754,12645,0,1762138739,13017.050373939994,53.617726650001714,53374.53759552001 2025-11-03,02:59:01.000,307,11032799,12605,0,1762138740,13017.15815489999,53.561333609999565,53374.565544000005 2025-11-03,02:59:02.000,307,11032693,12725,0,1762138741,13017.232254309994,53.47674404999998,53374.62842808001 2025-11-03,02:59:03.000,307,11032756,12645,0,1762138742,13017.313090029995,53.44854753000254,53374.53759552001 2025-11-03,02:59:04.000,307,11032692,12645,0,1762138743,13017.353507889995,53.392154490000394,53374.58650536001 2025-11-03,02:59:05.000,307,11032691,12645,0,1762138744,13017.36024419999,53.36395797000296,53374.62144096 2025-11-03,02:59:06.000,307,11032806,12565,0,1762138745,13017.38718944,53.30756493000081,53374.635415200006 2025-11-03,02:59:07.000,307,11032770,12605,0,1762138746,13017.40739837,53.30756493000081,53374.59349248 2025-11-03,02:59:08.000,307,11032756,12925,0,1762138747,13017.36024419999,53.26527015000465,53374.6004796 2025-11-03,02:59:09.000,307,11032780,12965,0,1762138748,13017.272672169995,53.25822101999802,53374.62842808001 2025-11-03,02:59:10.000,307,11032692,12765,0,1762138749,13017.19857275999,53.23002450000058,53374.57951824001 2025-11-03,02:59:11.000,307,11032773,12565,0,1762138750,13017.111000729994,53.17363145999843,53374.62144096 2025-11-03,02:59:12.000,307,11032729,12445,0,1762138751,13017.023428699998,53.18068058999779,53374.54458264 2025-11-03,02:59:13.000,307,11032760,12805,0,1762138752,13016.956065599989,53.18772972000443,53374.5306084 2025-11-03,02:59:14.000,307,11032744,12645,0,1762138753,13016.875229879988,53.10314016000484,53374.50964704001 2025-11-03,02:59:15.000,307,11032723,12805,0,1762138754,13016.747239989993,53.12428755000292,53374.50265992 2025-11-03,02:59:16.000,307,11032759,12765,0,1762138755,13016.639459029997,53.08199276999949,53374.43977584001 2025-11-03,02:59:17.000,307,11032779,12685,0,1762138756,13016.545150689992,53.06084538000141,53374.41182736001 2025-11-03,02:59:18.000,307,11032753,12645,0,1762138757,13016.504732829992,53.06789451000077,53374.43977584001 2025-11-03,02:59:19.000,307,11032734,12645,0,1762138758,13016.417160799996,53.01150146999862,53374.348943280005 2025-11-03,02:59:20.000,307,11032781,12485,0,1762138759,13016.336325079996,52.933961039998394,53374.31400768 2025-11-03,02:59:21.000,307,11032721,12725,0,1762138760,13016.30937984,52.87051887000416,53374.32099480001 2025-11-03,02:59:22.000,307,11032753,12645,0,1762138761,13016.255489359995,52.785929310004576,53374.27208496001 2025-11-03,02:59:23.000,307,11032713,12565,0,1762138762,13016.255489359995,52.785929310004576,53374.17426528001 2025-11-03,02:59:24.000,307,11032714,12605,0,1762138763,13016.174653639995,52.750683660000504,53374.20920088 2025-11-03,02:59:25.000,307,11032733,12725,0,1762138764,13016.20833519,52.76478191999922,53374.09041984 2025-11-03,02:59:26.000,307,11032739,12605,0,1762138765,13016.194862569995,52.72953627000243,53373.99958728 2025-11-03,02:59:27.000,307,11032778,12485,0,1762138766,13016.22180780999,52.750683660000504,53374.06945848 2025-11-03,02:59:28.000,307,11032727,12565,0,1762138767,13016.154444709995,52.694290619998355,53374.02753576 2025-11-03,02:59:29.000,307,11032745,12685,0,1762138768,13016.073608989995,52.694290619998355,53373.9716388 2025-11-03,02:59:30.000,307,11032757,12765,0,1762138769,13015.992773269994,52.694290619998355,53373.92971608 2025-11-03,02:59:31.000,307,11032761,12725,0,1762138770,13015.95909171999,52.750683660000504,53373.85984488 2025-11-03,02:59:32.000,307,11032758,12645,0,1762138771,13015.831101829994,52.77888017999794,53373.87381912 2025-11-03,02:59:33.000,307,11032736,12605,0,1762138772,13015.723320869998,52.80707670000265,53373.7620252 2025-11-03,02:59:34.000,307,11032747,12645,0,1762138773,13015.642485149998,52.83527322000009,53373.74106384001 2025-11-03,02:59:35.000,307,11032713,12725,0,1762138774,13015.514495260002,52.919862779999676,53373.61529568 2025-11-03,02:59:36.000,307,11032745,12565,0,1762138775,13015.426923229992,53.00445233999926,53373.62228280001 2025-11-03,02:59:37.000,307,11032714,12445,0,1762138776,13015.359560129997,53.13838581000164,53373.52446312 2025-11-03,02:59:38.000,307,11032708,12605,0,1762138777,13015.298933339996,53.27231928000401,53373.47555328 2025-11-03,02:59:39.000,307,11032727,12565,0,1762138778,13015.238306549996,53.50494057000469,53373.4476048 2025-11-03,02:59:40.000,307,11032730,12685,0,1762138779,13015.157470829996,53.667070560004504,53373.342798000005 2025-11-03,02:59:41.000,307,11032760,12485,0,1762138780,13015.08337141999,53.77280751000217,53373.32183664 2025-11-03,02:59:42.000,307,11032753,12565,0,1762138781,13015.04295355999,53.94198663000134,53373.26593968001 2025-11-03,02:59:43.000,307,11032734,12605,0,1762138782,13014.96885415,54.14641140000458,53373.16812000001 2025-11-03,02:59:44.000,307,11032777,12565,0,1762138783,13014.92843629,54.30854139000439,53373.07030032001 2025-11-03,02:59:45.000,307,11032754,12645,0,1762138784,13014.96885415,54.45657311999821,53373.09126168 2025-11-03,02:59:46.000,307,11032723,12645,0,1762138785,13014.98232676999,54.56935920000251,53373.02139048 2025-11-03,02:59:47.000,307,11032726,12485,0,1762138786,13015.00253569999,54.773783969998476,53372.937545040004 2025-11-03,02:59:48.000,307,11032738,12765,0,1762138787,13015.02948094,54.90066831000149,53372.87466096 2025-11-03,02:59:49.000,307,11032707,12445,0,1762138788,13015.08337141999,55.048700040002586,53372.818764 2025-11-03,02:59:50.000,307,11032750,12605,0,1762138789,13015.184416069991,55.16148611999961,53372.73491856001 2025-11-03,02:59:51.000,307,11032769,12885,0,1762138790,13015.305669649992,55.27427220000391,53372.64408600001 2025-11-03,02:59:52.000,307,11032735,12805,0,1762138791,13015.373032750002,55.42935306000436,53372.6091504 2025-11-03,02:59:53.000,307,11032720,12565,0,1762138792,13015.561649429997,55.53509001000202,53372.574214800006 2025-11-03,02:59:54.000,307,11032721,12605,0,1762138793,13015.662694079998,55.61263044000225,53372.48338224 2025-11-03,02:59:55.000,307,11032763,12765,0,1762138794,13015.824365519999,55.63377783000033,53372.47639512001 2025-11-03,02:59:56.000,307,11032719,12405,0,1762138795,13015.97930064999,55.683121740003116,53372.44844664001 2025-11-03,02:59:57.000,307,11032782,12885,0,1762138796,13016.114026849995,55.73246564999863,53372.51831784 2025-11-03,02:59:58.000,307,11032720,12765,0,1762138797,13016.26896198,55.78180956000142,53372.469408 2025-11-03,02:59:59.000,307,11032704,12445,0,1762138798,13016.565359619992,55.83115347000421,53372.469408 2025-11-03,03:00:00.000,307,11032770,12645,0,1762138799,13016.841548329998,55.866399120001006,53372.406523920006 2025-11-03,03:00:01.000,307,11032731,12685,0,1762138800,13017.151418589994,55.90869390000444,53372.37857544001 2025-11-03,03:00:02.000,307,11032758,12645,0,1762138801,13017.414134679995,55.94393955000123,53372.42748528001 2025-11-03,03:00:03.000,307,11032724,12725,0,1762138802,13017.656641839996,56.00033259000338,53372.39254968 2025-11-03,03:00:04.000,307,11032756,12725,0,1762138803,13017.939566859997,56.08492215000297,53372.39254968 2025-11-03,03:00:05.000,307,11032713,12685,0,1762138804,13018.195546639989,56.13426605999848,53372.406523920006 2025-11-03,03:00:06.000,307,11032668,12485,0,1762138805,13018.451526419994,56.19770822999999,53372.41351104 2025-11-03,03:00:07.000,307,11032702,12685,0,1762138806,13018.694033579995,56.29639604999829,53372.41351104 2025-11-03,03:00:08.000,307,11032712,12605,0,1762138807,13018.963485979992,56.44442777999939,53372.385562560004 2025-11-03,03:00:09.000,307,11032702,12525,0,1762138808,13019.219465759998,56.550164730004326,53372.455433760006 2025-11-03,03:00:10.000,307,11032713,12685,0,1762138809,13019.381137199998,56.70524559000478,53372.455433760006 2025-11-03,03:00:11.000,307,11032722,12645,0,1762138810,13019.589962809994,56.8532773199986,53372.5392792 2025-11-03,03:00:12.000,307,11032709,12605,0,1762138811,13019.81899734999,57.00835817999905,53372.5392792 2025-11-03,03:00:13.000,307,11032750,12445,0,1762138812,13020.021086649991,57.085898609999276,53372.59517616001 2025-11-03,03:00:14.000,307,11032736,12765,0,1762138813,13020.149076540001,57.2762251200038,53372.61613752001 2025-11-03,03:00:15.000,307,11032744,12685,0,1762138814,13020.283802739992,57.41720771999826,53372.602163280004 2025-11-03,03:00:16.000,307,11032752,12525,0,1762138815,13020.452210490002,57.558190319999994,53372.63709888 2025-11-03,03:00:17.000,307,11032736,12685,0,1762138816,13020.533046209988,57.6568781399983,53372.69299584001 2025-11-03,03:00:18.000,307,11032734,12725,0,1762138817,13020.728399199994,57.769664220002596,53372.68600872 2025-11-03,03:00:19.000,307,11032738,12605,0,1762138818,13020.87659801999,57.93884334000177,53372.77684128 2025-11-03,03:00:20.000,307,11032718,12725,0,1762138819,13020.970906359995,58.002285510003276,53372.72793144 2025-11-03,03:00:21.000,307,11032777,12725,0,1762138820,13021.112368869995,58.1150715900003,53372.76286704001 2025-11-03,03:00:22.000,307,11032766,12525,0,1762138821,13021.260567689991,58.241955930003314,53372.86767384 2025-11-03,03:00:23.000,307,11032752,12445,0,1762138822,13021.402030199992,58.29834896999819,53372.80478976 2025-11-03,03:00:24.000,307,11032744,12765,0,1762138823,13021.563701639992,58.43933156999992,53372.888635200005 2025-11-03,03:00:25.000,307,11032758,12565,0,1762138824,13021.752318319988,58.48162635000335,53372.839725360005 2025-11-03,03:00:26.000,307,11032772,12605,0,1762138825,13021.967880239994,58.587363300001016,53372.88164808001 2025-11-03,03:00:27.000,307,11032752,12605,0,1762138826,13022.210387399995,58.69310024999868,53372.91658368 2025-11-03,03:00:28.000,307,11032728,12525,0,1762138827,13022.500048729991,58.834082850000414,53372.90260944001 2025-11-03,03:00:29.000,307,11032738,12685,0,1762138828,13022.749292200002,58.90457415000128,53372.97248064 2025-11-03,03:00:30.000,307,11032722,12525,0,1762138829,13022.985063049993,58.96801632000279,53372.98645488 2025-11-03,03:00:31.000,307,11032726,12845,0,1762138830,13023.180416039999,58.98211458000151,53373.007416240005 2025-11-03,03:00:32.000,307,11032761,12565,0,1762138831,13023.369032719995,58.98916371000087,53373.04933896001 2025-11-03,03:00:33.000,307,11032793,12605,0,1762138832,13023.571122019996,58.97506545000215,53373.126197280006 2025-11-03,03:00:34.000,307,11032718,12685,0,1762138833,13023.712584529996,58.98211458000151,53373.18908136 2025-11-03,03:00:35.000,307,11032682,12485,0,1762138834,13023.820365489992,59.003261969999585,53373.244978320006 2025-11-03,03:00:36.000,307,11032747,12765,0,1762138835,13023.968564310002,59.003261969999585,53373.272926800004 2025-11-03,03:00:37.000,307,11032714,12445,0,1762138836,13024.062872649993,59.0173602299983,53373.32183664 2025-11-03,03:00:38.000,307,11032750,12765,0,1762138837,13024.136972059998,59.052605880002375,53373.35677224 2025-11-03,03:00:39.000,307,11032773,12605,0,1762138838,13024.224544089993,59.08080239999981,53373.38472072001 2025-11-03,03:00:40.000,307,11032734,12645,0,1762138839,13024.312116119989,59.1301463100026,53373.440617680004 2025-11-03,03:00:41.000,307,11032800,12645,0,1762138840,13024.386215529994,59.15834283000004,53373.50350176001 2025-11-03,03:00:42.000,307,11032750,12565,0,1762138841,13024.386215529994,59.15129370000068,53373.5873472 2025-11-03,03:00:43.000,307,11032722,12725,0,1762138842,13024.460314939999,59.18653935000475,53373.559398720005 2025-11-03,03:00:44.000,307,11032764,12605,0,1762138843,13024.47378755999,59.228834130000905,53373.59433432 2025-11-03,03:00:45.000,307,11032753,13125,0,1762138844,13024.58156852,59.24293238999962,53373.62228280001 2025-11-03,03:00:46.000,307,11032709,12645,0,1762138845,13024.588304829995,59.29932543000177,53373.65023128001 2025-11-03,03:00:47.000,307,11032780,12685,0,1762138846,13024.608513759995,59.30637456000113,53373.6572184 2025-11-03,03:00:48.000,307,11032751,12965,0,1762138847,13024.61525006999,59.33457107999857,53373.66420552 2025-11-03,03:00:49.000,307,11032755,12725,0,1762138848,13024.63545899999,59.376865860002,53373.692154 2025-11-03,03:00:50.000,307,11032769,12445,0,1762138849,13024.65566792999,59.42620977000479,53373.678179760005 2025-11-03,03:00:51.000,307,11032701,12685,0,1762138850,13024.729767339995,59.48965193999902,53373.71311536 2025-11-03,03:00:52.000,307,11032746,12805,0,1762138851,13024.72303103,59.517848460003734,53373.692154 2025-11-03,03:00:53.000,307,11032769,12765,0,1762138852,13024.790394129996,59.54604498000117,53373.69914112001 2025-11-03,03:00:54.000,307,11032809,12765,0,1762138853,13024.86449354,59.581290629997966,53373.72010248001 2025-11-03,03:00:55.000,307,11032812,12765,0,1762138854,13024.9049114,59.6235854100014,53373.78298656 2025-11-03,03:00:56.000,307,11032771,12645,0,1762138855,13024.938592949991,59.644732799999474,53373.775999440004 2025-11-03,03:00:57.000,307,11032760,12925,0,1762138856,13025.073319149997,59.65178192999883,53373.71311536 2025-11-03,03:00:58.000,307,11032762,12445,0,1762138857,13025.113737009997,59.637683670000115,53373.74106384001 2025-11-03,03:00:59.000,307,11032754,12765,0,1762138858,13025.147418560002,59.60948715000268,53373.74106384001 2025-11-03,03:01:00.000,307,11032775,12725,0,1762138859,13025.201309039992,59.61653628000204,53373.74805096001 2025-11-03,03:01:01.000,307,11032793,12605,0,1762138860,13025.295617379998,59.59538889000396,53373.76901232001 2025-11-03,03:01:02.000,307,11032833,12565,0,1762138861,13025.336035239998,59.56014323999989,53373.85285776 2025-11-03,03:01:03.000,307,11032741,12685,0,1762138862,13025.376453099998,59.53899585000181,53373.82490928 2025-11-03,03:01:04.000,307,11032794,12805,0,1762138863,13025.477497749998,59.53899585000181,53373.80394792 2025-11-03,03:01:05.000,307,11032738,12605,0,1762138864,13025.538124539999,59.50375019999774,53373.9017676 2025-11-03,03:01:06.000,307,11032795,12685,0,1762138865,13025.61222394999,59.468504550000944,53373.9017676 2025-11-03,03:01:07.000,307,11032744,12765,0,1762138866,13025.69305966999,59.454406290002225,53373.93670320001 2025-11-03,03:01:08.000,307,11032777,12645,0,1762138867,13025.7806317,59.44030803000351,53374.02054864 2025-11-03,03:01:09.000,307,11032779,12725,0,1762138868,13025.807576939995,59.468504550000944,53373.93670320001 2025-11-03,03:01:10.000,307,11032757,12805,0,1762138869,13025.88167635,59.44030803000351,53373.97862592 2025-11-03,03:01:11.000,307,11032772,12565,0,1762138870,13025.989457309995,59.461455420001585,53374.013561520005 2025-11-03,03:01:12.000,307,11032759,12605,0,1762138871,13026.01640254999,59.43325890000415,53374.04151 2025-11-03,03:01:13.000,307,11032765,13045,0,1762138872,13026.06355672,59.55309411000053,53374.062471360005 2025-11-03,03:01:14.000,307,11032728,12805,0,1762138873,13026.130919819996,59.56719236999925,53374.111381200004 2025-11-03,03:01:15.000,307,11032756,12525,0,1762138874,13026.10397458,59.57424149999861,53374.111381200004 2025-11-03,03:01:16.000,307,11032759,12645,0,1762138875,13026.097238269991,59.644732799999474,53374.05548424001 2025-11-03,03:01:17.000,307,11032770,12645,0,1762138876,13026.157865059991,59.73637148999842,53374.1463168 2025-11-03,03:01:18.000,307,11032704,12885,0,1762138877,13026.157865059991,59.79981365999993,53374.19522664 2025-11-03,03:01:19.000,307,11032755,12525,0,1762138878,13026.225228160001,59.912599740004225,53374.216188 2025-11-03,03:01:20.000,307,11032724,12885,0,1762138879,13026.252173399997,60.01128756000253,53374.20920088 2025-11-03,03:01:21.000,307,11032743,12685,0,1762138880,13026.211755539996,60.081778860003396,53374.20221376001 2025-11-03,03:01:22.000,307,11032765,12725,0,1762138881,13026.184810300001,60.19456494000042,53374.23714936 2025-11-03,03:01:23.000,307,11032806,12605,0,1762138882,13026.178073989991,60.30030188999808,53374.2860592 2025-11-03,03:01:24.000,307,11032826,12725,0,1762138883,13026.178073989991,60.41308797000238,53374.30702056 2025-11-03,03:01:25.000,307,11032722,12765,0,1762138884,13026.157865059991,60.48357927000325,53374.34195616001 2025-11-03,03:01:26.000,307,11032754,12725,0,1762138885,13026.137656129991,60.64570926000306,53374.300033440006 2025-11-03,03:01:27.000,307,11032766,12525,0,1762138886,13026.171337679996,60.75849534000008,53374.279072080004 2025-11-03,03:01:28.000,307,11032813,12805,0,1762138887,13026.178073989991,60.92062532999989,53374.34195616001 2025-11-03,03:01:29.000,307,11032804,12605,0,1762138888,13026.157865059991,61.03341141000419,53374.32798192 2025-11-03,03:01:30.000,307,11032756,12805,0,1762138889,13026.211755539996,61.11800097000378,53374.36990464001 2025-11-03,03:01:31.000,307,11032716,12605,0,1762138890,13026.245437090001,61.2307870500008,53374.30702056 2025-11-03,03:01:32.000,307,11032769,12605,0,1762138891,13026.279118639992,61.24488530999952,53374.26509784 2025-11-03,03:01:33.000,307,11032776,12605,0,1762138892,13026.339745429992,61.35062226000446,53374.27208496001 2025-11-03,03:01:34.000,307,11032839,12885,0,1762138893,13026.427317460002,61.42816269000468,53374.32798192 2025-11-03,03:01:35.000,307,11032768,12605,0,1762138894,13026.501416869993,61.51275225000427,53374.32798192 2025-11-03,03:01:36.000,307,11032762,12885,0,1762138895,13026.501416869993,61.58324354999786,53374.32099480001 2025-11-03,03:01:37.000,307,11032756,12525,0,1762138896,13026.541834729993,61.60439094000321,53374.30702056 2025-11-03,03:01:38.000,307,11032788,12685,0,1762138897,13026.588988899988,61.67488224000408,53374.2860592 2025-11-03,03:01:39.000,307,11032743,12485,0,1762138898,13026.669824619989,61.773570060002385,53374.26509784 2025-11-03,03:01:40.000,307,11032733,12725,0,1762138899,13026.710242479989,61.759471800003666,53374.24413648001 2025-11-03,03:01:41.000,307,11032779,12765,0,1762138900,13026.750660339989,61.74537353999767,53374.24413648001 2025-11-03,03:01:42.000,307,11032696,12565,0,1762138901,13026.87191391999,61.80176657999982,53374.216188 2025-11-03,03:01:43.000,307,11032776,12765,0,1762138902,13026.93254070999,61.85111049000261,53374.18823952 2025-11-03,03:01:44.000,307,11032813,12525,0,1762138903,13026.986431189995,61.85815962000197,53374.20221376001 2025-11-03,03:01:45.000,307,11032810,12685,0,1762138904,13027.02011274,61.91455266000412,53374.181252400005 2025-11-03,03:01:46.000,307,11032740,12925,0,1762138905,13027.04032167,61.91455266000412,53374.181252400005 2025-11-03,03:01:47.000,307,11032797,12685,0,1762138906,13027.047057979995,61.900454399998125,53374.15330392001 2025-11-03,03:01:48.000,307,11032761,12685,0,1762138907,13027.047057979995,61.85815962000197,53374.12535544001 2025-11-03,03:01:49.000,307,11032752,12845,0,1762138908,13027.03358535999,61.84406136000325,53374.09740696 2025-11-03,03:01:50.000,307,11032765,12805,0,1762138909,13027.107684769995,61.85111049000261,53374.08343272001 2025-11-03,03:01:51.000,307,11032713,12805,0,1762138910,13027.087475839995,61.8229139699979,53374.04849712 2025-11-03,03:01:52.000,307,11032775,12925,0,1762138911,13027.13463000999,61.85815962000197,53374.02753576 2025-11-03,03:01:53.000,307,11032784,12645,0,1762138912,13027.19525679999,61.900454399998125,53373.943690320004 2025-11-03,03:01:54.000,307,11032783,12685,0,1762138913,13027.17504786999,61.87930701000005,53373.88080624 2025-11-03,03:01:55.000,307,11032789,12685,0,1762138914,13027.20199311,61.85111049000261,53373.74805096001 2025-11-03,03:01:56.000,307,11032732,12645,0,1762138915,13027.296301449991,61.88635613999941,53373.74805096001 2025-11-03,03:01:57.000,307,11032722,12605,0,1762138916,13027.28282883,61.87930701000005,53373.69914112001 2025-11-03,03:01:58.000,307,11032767,12685,0,1762138917,13027.316510379991,61.87225788000069,53373.63625704 2025-11-03,03:01:59.000,307,11032792,12645,0,1762138918,13027.350191929996,61.92160179000348,53373.52446312 2025-11-03,03:02:00.000,307,11032740,12685,0,1762138919,13027.417555029991,61.949798310000915,53373.48952752 2025-11-03,03:02:01.000,307,11032743,12725,0,1762138920,13027.511863369997,61.9357000500022,53373.39869496 2025-11-03,03:02:02.000,307,11032784,12605,0,1762138921,13027.559017539992,61.92160179000348,53373.32183664 2025-11-03,03:02:03.000,307,11032800,12605,0,1762138922,13027.633116949997,61.91455266000412,53373.224016960005 2025-11-03,03:02:04.000,307,11032826,12405,0,1762138923,13027.693743739997,61.87225788000069,53373.2030556 2025-11-03,03:02:05.000,307,11032738,12765,0,1762138924,13027.821733629993,61.87930701000005,53373.14715864001 2025-11-03,03:02:06.000,307,11032790,12765,0,1762138925,13027.895833039998,61.92160179000348,53373.14715864001 2025-11-03,03:02:07.000,307,11032724,12605,0,1762138926,13028.124867579994,61.92160179000348,53373.02837760001 2025-11-03,03:02:08.000,307,11032767,12565,0,1762138927,13028.27306639999,61.900454399998125,53372.95151928001 2025-11-03,03:02:09.000,307,11032771,12805,0,1762138928,13028.39431997999,61.88635613999941,53372.81177688001 2025-11-03,03:02:10.000,307,11032707,12605,0,1762138929,13028.5425188,61.80881570999918,53372.720944320004 2025-11-03,03:02:11.000,307,11032736,12445,0,1762138930,13028.677244999992,61.74537353999767,53372.720944320004 2025-11-03,03:02:12.000,307,11032753,12765,0,1762138931,13028.859125369992,61.724226149999595,53372.58120192 2025-11-03,03:02:13.000,307,11032798,12765,0,1762138932,13029.034269429998,61.73832440999831,53372.53229208 2025-11-03,03:02:14.000,307,11032746,12445,0,1762138933,13029.229622419989,61.731275279998954,53372.46242088 2025-11-03,03:02:15.000,307,11032774,12765,0,1762138934,13029.39803017,61.724226149999595,53372.34363984 2025-11-03,03:02:16.000,307,11032699,12605,0,1762138935,13029.47886589,61.58324354999786,53372.32966560001 2025-11-03,03:02:17.000,307,11032740,12645,0,1762138936,13029.64053733,61.56209615999978,53372.29473 2025-11-03,03:02:18.000,307,11032743,12645,0,1762138937,13029.788736149996,61.4422609500034,53372.19691032 2025-11-03,03:02:19.000,307,11032774,12685,0,1762138938,13029.883044490001,61.41406442999869,53372.14800048 2025-11-03,03:02:20.000,307,11032733,12685,0,1762138939,13030.017770689992,61.315376610000385,53372.07812928 2025-11-03,03:02:21.000,307,11032727,12765,0,1762138940,13030.112079029997,61.23783618000016,53372.050180800004 2025-11-03,03:02:22.000,307,11032777,12525,0,1762138941,13030.240068919993,61.125050100003136,53372.00825808 2025-11-03,03:02:23.000,307,11032761,12645,0,1762138942,13030.334377259998,61.04046054000355,53371.89646416001 2025-11-03,03:02:24.000,307,11032759,12845,0,1762138943,13030.421949289994,60.93472358999861,53371.86851568 2025-11-03,03:02:25.000,307,11032772,12765,0,1762138944,13030.50952131999,60.87833055000374,53371.770696 2025-11-03,03:02:26.000,307,11032724,12725,0,1762138945,13030.563411799994,60.7725935999988,53371.70781192001 2025-11-03,03:02:27.000,307,11032692,12685,0,1762138946,13030.67119275999,60.624561869997706,53371.67986344 2025-11-03,03:02:28.000,307,11032808,12685,0,1762138947,13030.69140168999,60.5258740499994,53371.55409528 2025-11-03,03:02:29.000,307,11032788,12725,0,1762138948,13030.745292169995,60.43423536000046,53371.47723696 2025-11-03,03:02:30.000,307,11032730,12445,0,1762138949,13030.805918959995,60.28620362999936,53371.35146880001 2025-11-03,03:02:31.000,307,11032751,12645,0,1762138950,13030.88001837,60.19456494000042,53371.330507440005 2025-11-03,03:02:32.000,307,11032778,12525,0,1762138951,13030.96085409,60.06768060000468,53371.162816560005 2025-11-03,03:02:33.000,307,11032738,12845,0,1762138952,13031.008008259996,59.919648870003584,53371.07897112 2025-11-03,03:02:34.000,307,11032760,12765,0,1762138953,13031.095580289992,59.82801018000464,53371.02307416 2025-11-03,03:02:35.000,307,11032754,12525,0,1762138954,13031.149470769997,59.687027580002905,53370.925254480004 2025-11-03,03:02:36.000,307,11032725,12645,0,1762138955,13031.183152320002,59.53194672000245,53370.83442192 2025-11-03,03:02:37.000,307,11032755,12685,0,1762138956,13031.250515419997,59.398013250000076,53370.778524960006 2025-11-03,03:02:38.000,307,11032740,12485,0,1762138957,13031.297669589992,59.235883260000264,53370.70166664001 2025-11-03,03:02:39.000,307,11032741,12605,0,1762138958,13031.344823760002,59.10194978999789,53370.57589848 2025-11-03,03:02:40.000,307,11032767,12885,0,1762138959,13031.412186859998,58.93277066999872,53370.46410456001 2025-11-03,03:02:41.000,307,11032818,12845,0,1762138960,13031.412186859998,58.74244416000147,53370.40122048 2025-11-03,03:02:42.000,307,11032711,12565,0,1762138961,13031.533440439998,58.58031417000166,53370.31737504001 2025-11-03,03:02:43.000,307,11032689,12805,0,1762138962,13031.580594609994,58.368840269999055,53370.21256824 2025-11-03,03:02:44.000,307,11032763,12485,0,1762138963,13031.607539849989,58.227857670004596,53370.14269704 2025-11-03,03:02:45.000,307,11032700,12605,0,1762138964,13031.607539849989,58.10097333000158,53370.00994176001 2025-11-03,03:02:46.000,307,11032700,12685,0,1762138965,13031.627748779989,57.93884334000177,53369.90513496 2025-11-03,03:02:47.000,307,11032710,12445,0,1762138966,13031.647957709989,57.79786074000003,53369.772379680006 2025-11-03,03:02:48.000,307,11032671,12765,0,1762138967,13031.654694019999,57.600485100003425,53369.7094956 2025-11-03,03:02:49.000,307,11032768,12725,0,1762138968,13031.641221399994,57.51589554000384,53369.56276608 2025-11-03,03:02:50.000,307,11032704,12605,0,1762138969,13031.614276159999,57.39606033000018,53369.499882 2025-11-03,03:02:51.000,307,11032717,12685,0,1762138970,13031.594067229998,57.3114707700006,53369.36013960001 2025-11-03,03:02:52.000,307,11032736,12565,0,1762138971,13031.573858299998,57.198684690003574,53369.28328128 2025-11-03,03:02:53.000,307,11032755,12565,0,1762138972,13031.533440439998,57.05065296000248,53369.1854616 2025-11-03,03:02:54.000,307,11032713,12565,0,1762138973,13031.513231509998,56.959014270003536,53369.05969344 2025-11-03,03:02:55.000,307,11032755,12845,0,1762138974,13031.493022579998,56.84622818999924,53368.98982224 2025-11-03,03:02:56.000,307,11032768,12605,0,1762138975,13031.418923169993,56.7193438500035,53368.92693816001 2025-11-03,03:02:57.000,307,11032790,12605,0,1762138976,13031.371768999998,56.6065577699992,53368.78719576001 2025-11-03,03:02:58.000,307,11032770,12605,0,1762138977,13031.338087449993,56.458526039998105,53368.68937608001 2025-11-03,03:02:59.000,307,11032774,12685,0,1762138978,13031.311142209997,56.31754344000365,53368.61950488001 2025-11-03,03:03:00.000,307,11032737,12805,0,1762138979,13031.277460659992,56.21180648999871,53368.53565944 2025-11-03,03:03:01.000,307,11032801,12645,0,1762138980,13031.176416009992,56.056725629998255,53368.42386552001 2025-11-03,03:03:02.000,307,11032712,12685,0,1762138981,13031.135998149992,55.929841290002514,53368.29111024 2025-11-03,03:03:03.000,307,11032733,12565,0,1762138982,13031.061898740001,55.79590782000014,53368.23521328001 2025-11-03,03:03:04.000,307,11032729,12485,0,1762138983,13030.98106302,55.697220000001835,53368.08848376001 2025-11-03,03:03:05.000,307,11032676,12685,0,1762138984,13030.91369991999,55.61263044000225,53367.98367696 2025-11-03,03:03:06.000,307,11032743,12685,0,1762138985,13030.83960051,55.471647840000514,53367.87188304001 2025-11-03,03:03:07.000,307,11032715,12765,0,1762138986,13030.75202847999,55.39410741000029,53367.760089120005 2025-11-03,03:03:08.000,307,11032696,12965,0,1762138987,13030.59035703999,55.281321330003266,53367.69720504 2025-11-03,03:03:09.000,307,11032791,12685,0,1762138988,13030.46910345999,55.18968264000432,53367.62733384 2025-11-03,03:03:10.000,307,11032689,12765,0,1762138989,13030.347849879989,55.09099481999874,53367.51553992001 2025-11-03,03:03:11.000,307,11032743,12525,0,1762138990,13030.213123679998,54.97820874000172,53367.36182328 2025-11-03,03:03:12.000,307,11032768,12645,0,1762138991,13030.139024269993,54.837226139999984,53367.257016480005 2025-11-03,03:03:13.000,307,11032808,12525,0,1762138992,13030.024507000002,54.79493136000383,53367.21509376 2025-11-03,03:03:14.000,307,11032751,12965,0,1762138993,13029.869571869996,54.68214527999953,53367.04740288 2025-11-03,03:03:15.000,307,11032750,12605,0,1762138994,13029.775263529991,54.604604849999305,53366.921634720005 2025-11-03,03:03:16.000,307,11032754,12685,0,1762138995,13029.606855779995,54.505917030001,53366.78189232 2025-11-03,03:03:17.000,307,11032754,12805,0,1762138996,13029.485602199995,54.421327470001415,53366.66311128 2025-11-03,03:03:18.000,307,11032733,12685,0,1762138997,13029.323930759994,54.364934429999266,53366.5652916 2025-11-03,03:03:19.000,307,11032789,12765,0,1762138998,13029.101632529993,54.32263965000311,53366.50939464001 2025-11-03,03:03:20.000,307,11032716,12725,0,1762138999,13028.899543229993,54.2591974800016,53366.39061360001 2025-11-03,03:03:21.000,307,11032718,12685,0,1762139000,13028.724399170002,54.18165705000138,53366.27881968 2025-11-03,03:03:22.000,307,11032717,12525,0,1762139001,13028.569464039996,54.15346053000394,53366.11811592 2025-11-03,03:03:23.000,307,11032760,12645,0,1762139002,13028.36063843,54.11116575000051,53365.978373519996 2025-11-03,03:03:24.000,307,11032793,12525,0,1762139003,13028.11813127,54.019527060001565,53365.866579600006 2025-11-03,03:03:25.000,307,11032739,12805,0,1762139004,13027.929514589989,53.99133054000413,53365.698888720006 2025-11-03,03:03:26.000,307,11032744,12605,0,1762139005,13027.700480049993,53.92083924000326,53365.55215920001 2025-11-03,03:03:27.000,307,11032731,12565,0,1762139006,13027.505127060002,53.85739707000175,53365.44036528 2025-11-03,03:03:28.000,307,11032731,12765,0,1762139007,13027.276092519991,53.80805315999896,53365.27966152 2025-11-03,03:03:29.000,307,11032773,12565,0,1762139008,13027.10094846,53.74461099000473,53365.14690624001 2025-11-03,03:03:30.000,307,11032688,12805,0,1762139009,13026.878650229999,53.66002142999787,53364.97921536001 2025-11-03,03:03:31.000,307,11032779,12605,0,1762139010,13026.649615689988,53.610677520002355,53364.88139568001 2025-11-03,03:03:32.000,307,11032747,12605,0,1762139011,13026.460999009993,53.554284480000206,53364.69973056 2025-11-03,03:03:33.000,307,11032666,12685,0,1762139012,13026.252173399997,53.54018622000149,53364.51107832 2025-11-03,03:03:34.000,307,11032744,12765,0,1762139013,13026.04334779,53.4555966600019,53364.32941320001 2025-11-03,03:03:35.000,307,11032752,12485,0,1762139014,13025.827785869995,53.34985971000424,53364.21761928 2025-11-03,03:03:36.000,307,11032722,12525,0,1762139015,13025.605487639994,53.25117188999866,53364.084864 2025-11-03,03:03:37.000,307,11032778,12645,0,1762139016,13025.410134649988,53.17363145999843,53363.88922464 2025-11-03,03:03:38.000,307,11032731,12605,0,1762139017,13025.261935829993,53.17363145999843,53363.71454664 2025-11-03,03:03:39.000,307,11032730,12445,0,1762139018,13025.120473319992,53.12428755000292,53363.57480424 2025-11-03,03:03:40.000,307,11032762,12645,0,1762139019,13024.925120330001,53.025599730004615,53363.37217776001 2025-11-03,03:03:41.000,307,11032768,12685,0,1762139020,13024.770185199995,53.01855059999798,53363.1416028 2025-11-03,03:03:42.000,307,11032752,12525,0,1762139021,13024.648931619995,52.94101016999775,53362.994873280004 2025-11-03,03:03:43.000,307,11032725,12645,0,1762139022,13024.49399648999,52.94805930000439,53362.81320816 2025-11-03,03:03:44.000,307,11032739,12445,0,1762139023,13024.325588739994,52.89166626000224,53362.72237560001 2025-11-03,03:03:45.000,307,11032763,12765,0,1762139024,13024.177389919998,52.85642060999817,53362.49878776 2025-11-03,03:03:46.000,307,11032761,12685,0,1762139025,13024.056136339997,52.83527322000009,53362.324109760004 2025-11-03,03:03:47.000,307,11032748,12445,0,1762139026,13023.928146450002,52.84937147999881,53362.128470400006 2025-11-03,03:03:48.000,307,11032713,12605,0,1762139027,13023.800156559992,52.84232234999945,53361.939818160005 2025-11-03,03:03:49.000,307,11032702,12605,0,1762139028,13023.719320839991,52.84937147999881,53361.74417880001 2025-11-03,03:03:50.000,307,11032725,12805,0,1762139029,13023.61827618999,52.83527322000009,53361.59744928001 2025-11-03,03:03:51.000,307,11032811,12725,0,1762139030,13023.53744046999,52.84937147999881,53361.36687432 2025-11-03,03:03:52.000,307,11032730,12805,0,1762139031,13023.43639581999,52.91281365000032,53361.1852092 2025-11-03,03:03:53.000,307,11032722,12805,0,1762139032,13023.389241649995,52.94101016999775,53361.003544080006 2025-11-03,03:03:54.000,307,11032684,12725,0,1762139033,13023.369032719995,52.94101016999775,53360.85681456001 2025-11-03,03:03:55.000,307,11032735,12525,0,1762139034,13023.35556009999,52.9974032099999,53360.70309792 2025-11-03,03:03:56.000,307,11032791,12765,0,1762139035,13023.31514223999,53.03969799000333,53360.43758736 2025-11-03,03:03:57.000,307,11032725,12605,0,1762139036,13023.33535116999,53.13838581000164,53360.29085784 2025-11-03,03:03:58.000,307,11032702,12525,0,1762139037,13023.369032719995,53.23707362999994,53360.165089680006 2025-11-03,03:03:59.000,307,11032740,12845,0,1762139038,13023.46334106,53.27936841000337,53359.94150184001 2025-11-03,03:04:00.000,307,11032700,12645,0,1762139039,13023.59806725999,53.378056230001675,53359.780798080006 2025-11-03,03:04:01.000,307,11032786,12885,0,1762139040,13023.678902979991,53.4908423099987,53359.62009432 2025-11-03,03:04:02.000,307,11032728,12445,0,1762139041,13023.887728590002,53.603628390002996,53359.48733904001 2025-11-03,03:04:03.000,307,11032771,12685,0,1762139042,13024.049400030002,53.779856640001526,53359.3336224 2025-11-03,03:04:04.000,307,11032723,12525,0,1762139043,13024.244753019993,53.92788837000262,53359.20086712001 2025-11-03,03:04:05.000,307,11032752,12765,0,1762139044,13024.419897079999,54.026576190000924,53359.040163360005 2025-11-03,03:04:06.000,307,11032809,12845,0,1762139045,13024.588304829995,54.15346053000394,53358.93535656001 2025-11-03,03:04:07.000,307,11032750,12365,0,1762139046,13024.83754829999,54.2944431299984,53358.76067856 2025-11-03,03:04:08.000,307,11032697,12805,0,1762139047,13025.113737009997,54.414278340002056,53358.774652800006 2025-11-03,03:04:09.000,307,11032741,12285,0,1762139048,13025.342771549993,54.597555719999946,53358.634910400004 2025-11-03,03:04:10.000,307,11032743,12605,0,1762139049,13025.61222394999,54.73853832000168,53358.5650392 2025-11-03,03:04:11.000,307,11032785,12525,0,1762139050,13025.95577575999,54.879520920003415,53358.488180880006 2025-11-03,03:04:12.000,307,11032742,12525,0,1762139051,13026.333009119997,55.062798300001305,53358.39734832 2025-11-03,03:04:13.000,307,11032754,12765,0,1762139052,13026.649615689988,55.18968264000432,53358.2855544 2025-11-03,03:04:14.000,307,11032726,12925,0,1762139053,13026.97295856999,55.37296002000221,53358.2156832 2025-11-03,03:04:15.000,307,11032736,12685,0,1762139054,13027.309774069996,55.513942620003945,53358.201708960005 2025-11-03,03:04:16.000,307,11032805,12885,0,1762139055,13027.633116949997,55.63377783000033,53358.14581200001 2025-11-03,03:04:17.000,307,11032744,12645,0,1762139056,13027.956459829998,55.817055209998216,53358.09690216001 2025-11-03,03:04:18.000,307,11032760,12685,0,1762139057,13028.30001164,55.929841290002514,53357.985108240006 2025-11-03,03:04:19.000,307,11032755,12645,0,1762139058,13028.609881899996,56.07082389000425,53357.964146880004 2025-11-03,03:04:20.000,307,11032772,12765,0,1762139059,13028.939961089993,56.2259047500047,53357.936198400006 2025-11-03,03:04:21.000,307,11032840,12685,0,1762139060,13029.303721829994,56.31049431000429,53357.95017264 2025-11-03,03:04:22.000,307,11032741,12605,0,1762139061,13029.68095519,56.44442777999939,53357.84536584 2025-11-03,03:04:23.000,307,11032762,12605,0,1762139062,13030.051452239997,56.54311559999769,53357.84536584 2025-11-03,03:04:24.000,307,11032730,12565,0,1762139063,13030.462367149994,56.66295081000135,53357.89427568 2025-11-03,03:04:25.000,307,11032694,12805,0,1762139064,13030.9002273,56.77573688999837,53357.81043024001 2025-11-03,03:04:26.000,307,11032801,12685,0,1762139065,13031.351560069998,56.86737558000459,53357.85934008001 2025-11-03,03:04:27.000,307,11032768,12605,0,1762139066,13031.782683909994,56.95196514000418,53357.84536584 2025-11-03,03:04:28.000,307,11032699,12605,0,1762139067,13032.220544060001,57.07884947999992,53357.85934008001 2025-11-03,03:04:29.000,307,11032771,12685,0,1762139068,13032.725767309988,57.198684690003574,53357.92222416 2025-11-03,03:04:30.000,307,11032725,12565,0,1762139069,13033.17036376999,57.3114707700006,53357.92222416 2025-11-03,03:04:31.000,307,11032735,12725,0,1762139070,13033.621696540002,57.374912940002105,53357.95017264 2025-11-03,03:04:32.000,307,11032777,12685,0,1762139071,13034.079765619994,57.44540424000297,53357.936198400006 2025-11-03,03:04:33.000,307,11032733,12645,0,1762139072,13034.51762577,57.5229446700032,53358.00606960001 2025-11-03,03:04:34.000,307,11032728,12445,0,1762139073,13034.861177580002,57.551141190000635,53358.04799232 2025-11-03,03:04:35.000,307,11032733,12405,0,1762139074,13035.278828799994,57.544092060001276,53358.103889280006 2025-11-03,03:04:36.000,307,11032753,12765,0,1762139075,13035.67627109,57.558190319999994,53358.15978624 2025-11-03,03:04:37.000,307,11032768,12605,0,1762139076,13036.026559209997,57.600485100003425,53358.19472184001 2025-11-03,03:04:38.000,307,11032726,12765,0,1762139077,13036.417265189993,57.57228857999871,53358.250618800004 2025-11-03,03:04:39.000,307,11032814,12965,0,1762139078,13036.85512534,57.593435970004066,53358.29254152001 2025-11-03,03:04:40.000,307,11032713,12685,0,1762139079,13037.158259290001,57.607534230002784,53358.3554256 2025-11-03,03:04:41.000,307,11032798,12485,0,1762139080,13037.535492649993,57.551141190000635,53358.36241272001 2025-11-03,03:04:42.000,307,11032727,12725,0,1762139081,13037.89251708,57.501797279997845,53358.39734832 2025-11-03,03:04:43.000,307,11032723,12645,0,1762139082,13038.19565103,57.43835511000361,53358.488180880006 2025-11-03,03:04:44.000,307,11032738,12685,0,1762139083,13038.485312359997,57.3114707700006,53358.467219520004 2025-11-03,03:04:45.000,307,11032748,12605,0,1762139084,13038.748028449998,57.20573382000293,53358.57901344001 2025-11-03,03:04:46.000,307,11032774,12565,0,1762139085,13039.037689779994,57.03655470000376,53358.586000560004 2025-11-03,03:04:47.000,307,11032759,12725,0,1762139086,13039.26672431999,56.860326449997956,53358.655871760006 2025-11-03,03:04:48.000,307,11032708,12645,0,1762139087,13039.502495169996,56.698196459998144,53358.69779448001 2025-11-03,03:04:49.000,307,11032761,12805,0,1762139088,13039.684375539997,56.48672256000282,53358.76067856 2025-11-03,03:04:50.000,307,11032808,12765,0,1762139089,13039.879728530002,56.30344517999765,53358.76766568001 2025-11-03,03:04:51.000,307,11032753,12485,0,1762139090,13040.061608899989,56.08492215000297,53358.79561416001 2025-11-03,03:04:52.000,307,11032749,12405,0,1762139091,13040.20307140999,55.880497379999724,53358.8095884 2025-11-03,03:04:53.000,307,11032778,12605,0,1762139092,13040.34453391999,55.66197434999776,53358.81657552001 2025-11-03,03:04:54.000,307,11032752,12685,0,1762139093,13040.519677979995,55.42935306000436,53358.88644672 2025-11-03,03:04:55.000,307,11032679,12605,0,1762139094,13040.57356846,55.182633509997686,53358.84452400001 2025-11-03,03:04:56.000,307,11032778,12565,0,1762139095,13040.63419525,54.879520920003415,53358.86548536001 2025-11-03,03:04:57.000,307,11032768,12765,0,1762139096,13040.667876799991,54.59050659000059,53358.8794596 2025-11-03,03:04:58.000,307,11032712,12445,0,1762139097,13040.688085729991,54.31559052000375,53358.872472480005 2025-11-03,03:04:59.000,307,11032753,12525,0,1762139098,13040.640931559996,54.005428800002846,53358.88644672 2025-11-03,03:05:00.000,307,11032746,12485,0,1762139099,13040.60725000999,53.71641447000002,53358.83753688 2025-11-03,03:05:01.000,307,11032775,12725,0,1762139100,13040.661140489996,53.392154490000394,53358.85849824 2025-11-03,03:05:02.000,307,11032730,12685,0,1762139101,13040.69482204,53.1101892900042,53358.823562640006 2025-11-03,03:05:03.000,307,11032735,12685,0,1762139102,13040.69482204,52.800027570003294,53358.78862704 2025-11-03,03:05:04.000,307,11032724,12405,0,1762139103,13040.667876799991,52.525111499999184,53358.71875584 2025-11-03,03:05:05.000,307,11032754,12605,0,1762139104,13040.661140489996,52.292490209998505,53358.704781600005 2025-11-03,03:05:06.000,307,11032841,12605,0,1762139105,13040.69482204,51.982328490004875,53358.704781600005 2025-11-03,03:05:07.000,307,11032815,12685,0,1762139106,13040.600513699996,51.700363290001405,53358.61394904 2025-11-03,03:05:08.000,307,11032782,12725,0,1762139107,13040.5331506,51.44659461000265,53358.537090720005 2025-11-03,03:05:09.000,307,11032772,12645,0,1762139108,13040.43210595,51.20692419000261,53358.47420664 2025-11-03,03:05:10.000,307,11032748,12605,0,1762139109,13040.398424399995,50.91790985999978,53358.40433544 2025-11-03,03:05:11.000,307,11032760,12885,0,1762139110,13040.18286247999,50.73463248000189,53358.33446424 2025-11-03,03:05:12.000,307,11032733,12605,0,1762139111,13040.007718419998,50.480863800003135,53358.33446424 2025-11-03,03:05:13.000,307,11032767,12765,0,1762139112,13039.805629119997,50.22709512000438,53358.26459304001 2025-11-03,03:05:14.000,307,11032769,12765,0,1762139113,13039.630485059992,50.05791599999793,53358.16677336 2025-11-03,03:05:15.000,307,11032752,12445,0,1762139114,13039.448604689991,49.82529471000453,53357.95017264 2025-11-03,03:05:16.000,307,11032777,12725,0,1762139115,13039.21283384,49.571526029998495,53357.866327200005 2025-11-03,03:05:17.000,307,11032740,12765,0,1762139116,13038.997271919994,49.40234690999932,53357.796456000004 2025-11-03,03:05:18.000,307,11032745,12685,0,1762139117,13038.754764759993,49.212020400002075,53357.74055904001 2025-11-03,03:05:19.000,307,11032782,12645,0,1762139118,13038.599829630002,48.972349980002036,53357.69164920001 2025-11-03,03:05:20.000,307,11032798,12525,0,1762139119,13038.316904610001,48.77497433999815,53357.64273936001 2025-11-03,03:05:21.000,307,11032800,12645,0,1762139120,13038.11481531,48.60579521999898,53357.52395832001 2025-11-03,03:05:22.000,307,11032743,12725,0,1762139121,13037.87230815,48.40841958000237,53357.44011288 2025-11-03,03:05:23.000,307,11032768,12725,0,1762139122,13037.623064679989,48.21809306999785,53357.265434880006 2025-11-03,03:05:24.000,307,11032821,12805,0,1762139123,13037.326667039997,48.10530699000083,53357.146653840005 2025-11-03,03:05:25.000,307,11032743,12645,0,1762139124,13037.090896189991,47.97842264999781,53357.06979552001 2025-11-03,03:05:26.000,307,11032759,12685,0,1762139125,13036.77428962,47.816292659998,53356.930053120006 2025-11-03,03:05:27.000,307,11032787,12525,0,1762139126,13036.551991389999,47.72465396999905,53356.79729784 2025-11-03,03:05:28.000,307,11032779,12685,0,1762139127,13036.302747919988,47.57662223999796,53356.66454256001 2025-11-03,03:05:29.000,307,11032748,12685,0,1762139128,13036.040031830002,47.46383616000094,53356.48287744 2025-11-03,03:05:30.000,307,11032751,12565,0,1762139129,13035.831206219991,47.33695181999792,53356.32916080001 2025-11-03,03:05:31.000,307,11032804,12525,0,1762139130,13035.581962749995,47.19596922000346,53356.17544416 2025-11-03,03:05:32.000,307,11032748,12605,0,1762139131,13035.352928209999,47.019740969997656,53355.854036640005 2025-11-03,03:05:33.000,307,11032777,12725,0,1762139132,13035.022849020002,46.80826707000233,53355.74922984001 2025-11-03,03:05:34.000,307,11032750,12605,0,1762139133,13034.807287099997,46.667284470000595,53355.62346168 2025-11-03,03:05:35.000,307,11032784,12605,0,1762139134,13034.504153149996,46.498105350001424,53355.518654880005 2025-11-03,03:05:36.000,307,11032730,12565,0,1762139135,13034.19428289,46.35007362000033,53355.48371928 2025-11-03,03:05:37.000,307,11032792,12965,0,1762139136,13033.951775729998,46.23728754000331,53355.302054160005 2025-11-03,03:05:38.000,307,11032780,12805,0,1762139137,13033.655378089992,46.1738453700018,53355.12737616001 2025-11-03,03:05:39.000,307,11032731,12925,0,1762139138,13033.39939831,46.01876451000135,53354.94571104 2025-11-03,03:05:40.000,307,11032749,12845,0,1762139139,13033.21751794,45.94122408000112,53354.84090424001 2025-11-03,03:05:41.000,307,11032783,12725,0,1762139140,13032.96827446999,45.83548713000346,53354.65225200001 2025-11-03,03:05:42.000,307,11032759,12645,0,1762139141,13032.752712549998,45.89188016999833,53354.4426384 2025-11-03,03:05:43.000,307,11032796,12685,0,1762139142,13032.591041109998,45.78614322000067,53354.31687024001 2025-11-03,03:05:44.000,307,11032790,12605,0,1762139143,13032.429369669997,45.73679930999788,53354.10026952001 2025-11-03,03:05:45.000,307,11032782,12605,0,1762139144,13032.207071439996,45.64516061999893,53353.89764304 2025-11-03,03:05:46.000,307,11032781,12685,0,1762139145,13032.07908155,45.53942367000127,53353.722965040004 2025-11-03,03:05:47.000,307,11032758,12565,0,1762139146,13031.93088272999,45.47598149999976,53353.506364320005 2025-11-03,03:05:48.000,307,11032752,12805,0,1762139147,13031.76921128999,45.33499889999803,53353.35963480001 2025-11-03,03:05:49.000,307,11032744,12645,0,1762139148,13031.661430329994,45.19401630000357,53353.19194392001 2025-11-03,03:05:50.000,307,11032779,12565,0,1762139149,13031.526704129989,45.0248371800044,53353.06617576001 2025-11-03,03:05:51.000,307,11032758,12685,0,1762139150,13031.385241620002,44.8768054500033,53352.8705364 2025-11-03,03:05:52.000,307,11032756,12805,0,1762139151,13031.297669589992,44.74287198000093,53352.716819760004 2025-11-03,03:05:53.000,307,11032795,12645,0,1762139152,13031.169679699997,44.573692860001756,53352.58406448 2025-11-03,03:05:54.000,307,11032782,12605,0,1762139153,13031.102316600001,44.47500504000345,53352.40938648 2025-11-03,03:05:55.000,307,11032808,12645,0,1762139154,13031.034953499991,44.27762939999957,53352.20676000001 2025-11-03,03:05:56.000,307,11032777,12685,0,1762139155,13030.933908849991,44.06615550000424,53351.96919792001 2025-11-03,03:05:57.000,307,11032767,12925,0,1762139156,13030.88001837,43.85468160000164,53351.84342976001 2025-11-03,03:05:58.000,307,11032771,12765,0,1762139157,13030.83960051,43.70664987000055,53351.67573888001 2025-11-03,03:05:59.000,307,11032735,12685,0,1762139158,13030.785710029995,43.48107770999923,53351.48009952 2025-11-03,03:06:00.000,307,11032801,12885,0,1762139159,13030.71834693,43.26255468000454,53351.277473040005 2025-11-03,03:06:01.000,307,11032784,12685,0,1762139160,13030.684665379995,43.079277299999376,53351.1237564 2025-11-03,03:06:02.000,307,11032771,12645,0,1762139161,13030.65772014,42.86075427000469,53350.90016856 2025-11-03,03:06:03.000,307,11032788,12685,0,1762139162,13030.63751121,42.69157514999824,53350.704529200004 2025-11-03,03:06:04.000,307,11032784,12605,0,1762139163,13030.583620729994,42.48010125000292,53350.4949156 2025-11-03,03:06:05.000,307,11032760,12645,0,1762139164,13030.50952131999,42.317971260003105,53350.341198960006 2025-11-03,03:06:06.000,307,11032742,12565,0,1762139165,13030.53646656,42.12764474999858,53350.08966264 2025-11-03,03:06:07.000,307,11032752,12685,0,1762139166,13030.522993939994,41.97256388999813,53349.935946000005 2025-11-03,03:06:08.000,307,11032773,12605,0,1762139167,13030.46910345999,41.83158129000367,53349.77524224 2025-11-03,03:06:09.000,307,11032750,12805,0,1762139168,13030.442158219994,41.641254779999144,53349.52370592001 2025-11-03,03:06:10.000,307,11032740,12845,0,1762139169,13030.435421909999,41.42273175000446,53349.363002160004 2025-11-03,03:06:11.000,307,11032767,12725,0,1762139170,13030.435421909999,41.25355262999801,53349.167362800006 2025-11-03,03:06:12.000,307,11032745,12765,0,1762139171,13030.46910345999,41.11961916000291,53349.03460752 2025-11-03,03:06:13.000,307,11032791,12725,0,1762139172,13030.50952131999,40.97863656000118,53348.762109840005 2025-11-03,03:06:14.000,307,11032763,12885,0,1762139173,13030.52973024999,40.823555700000725,53348.58743184001 2025-11-03,03:06:15.000,307,11032775,12725,0,1762139174,13030.603829659995,40.72486788000242,53348.4337152 2025-11-03,03:06:16.000,307,11032768,12605,0,1762139175,13030.69140168999,40.597983539999404,53348.31493416 2025-11-03,03:06:17.000,307,11032782,12525,0,1762139176,13030.75876479,40.50634485000046,53348.07737208 2025-11-03,03:06:18.000,307,11032717,12805,0,1762139177,13030.77897372,40.39355877000344,53347.86775848001 2025-11-03,03:06:19.000,307,11032775,12605,0,1762139178,13030.87328205999,40.30192008000449,53347.665132 2025-11-03,03:06:20.000,307,11032773,12725,0,1762139179,13030.94064516,40.189134000000195,53347.46250552001 2025-11-03,03:06:21.000,307,11032760,12525,0,1762139180,13031.001271950001,40.11864269999933,53347.2808404 2025-11-03,03:06:22.000,307,11032764,12445,0,1762139181,13031.048426119996,40.062249660004454,53347.09218816 2025-11-03,03:06:23.000,307,11032759,12765,0,1762139182,13031.142734460002,39.998807490002946,53346.92449728 2025-11-03,03:06:24.000,307,11032756,12605,0,1762139183,13031.230306489997,39.93536532000144,53346.78475488 2025-11-03,03:06:25.000,307,11032797,12605,0,1762139184,13031.344823760002,39.85077576000185,53346.631038240004 2025-11-03,03:06:26.000,307,11032722,12445,0,1762139185,13031.445868409988,39.75913707000291,53346.44937312 2025-11-03,03:06:27.000,307,11032788,12685,0,1762139186,13031.580594609994,39.73798968000483,53346.27469512 2025-11-03,03:06:28.000,307,11032796,12445,0,1762139187,13031.654694019999,39.68864577000204,53346.093029999996 2025-11-03,03:06:29.000,307,11032757,12605,0,1762139188,13031.7759476,39.63930185999925,53345.93931336 2025-11-03,03:06:30.000,307,11032794,12805,0,1762139189,13031.944355349995,39.604056210002454,53345.743674000005 2025-11-03,03:06:31.000,307,11032794,12565,0,1762139190,13032.126235719996,39.604056210002454,53345.61091872 2025-11-03,03:06:32.000,307,11032765,12485,0,1762139191,13032.281170850001,39.604056210002454,53345.48515056 2025-11-03,03:06:33.000,307,11032767,12685,0,1762139192,13032.463051220002,39.589957950003736,53345.31745968 2025-11-03,03:06:34.000,307,11032746,12685,0,1762139193,13032.638195279993,39.61815447000117,53345.142781680006 2025-11-03,03:06:35.000,307,11032771,12765,0,1762139194,13032.799866719994,39.58290882000438,53345.024000640005 2025-11-03,03:06:36.000,307,11032741,12605,0,1762139195,13032.98848339999,39.611105340001814,53344.87727112001 2025-11-03,03:06:37.000,307,11032791,12605,0,1762139196,13033.19057269999,39.589957950003736,53344.751502959996 2025-11-03,03:06:38.000,307,11032770,12845,0,1762139197,13033.365716759996,39.611105340001814,53344.59778632 2025-11-03,03:06:39.000,307,11032730,12525,0,1762139198,13033.527388199996,39.57585968999774,53344.49996664 2025-11-03,03:06:40.000,307,11032735,12565,0,1762139199,13033.702532260002,39.53356491000159,53344.36721136 2025-11-03,03:06:41.000,307,11032776,12405,0,1762139200,13033.897885249993,39.47012274000008,53344.2414432 2025-11-03,03:06:42.000,307,11032786,12845,0,1762139201,13034.025875139989,39.50536839000415,53344.09471368 2025-11-03,03:06:43.000,307,11032794,12605,0,1762139202,13034.18754657999,39.44192622000264,53343.96195840001 2025-11-03,03:06:44.000,307,11032788,12445,0,1762139203,13034.32900908999,39.38553318000049,53343.86413872 2025-11-03,03:06:45.000,307,11032783,12605,0,1762139204,13034.483944219995,39.29389449000155,53343.79426752001 2025-11-03,03:06:46.000,307,11032731,12645,0,1762139205,13034.652351969991,39.29389449000155,53343.66849936 2025-11-03,03:06:47.000,307,11032781,12445,0,1762139206,13034.766869239997,39.27274710000347,53343.59862816 2025-11-03,03:06:48.000,307,11032804,12965,0,1762139207,13034.921804370002,39.202255800002604,53343.50080848 2025-11-03,03:06:49.000,307,11032807,12605,0,1762139208,13035.029585329998,39.096518849997665,53343.32613048 2025-11-03,03:06:50.000,307,11032736,12525,0,1762139209,13035.056530569993,39.04012581000279,53343.24927216001 2025-11-03,03:06:51.000,307,11032756,12605,0,1762139210,13035.110421049998,39.01192928999808,53343.179400960005 2025-11-03,03:06:52.000,307,11032773,12845,0,1762139211,13035.137366289993,38.927339729998494,53343.0885684 2025-11-03,03:06:53.000,307,11032744,12645,0,1762139212,13035.211465699998,38.913241469999775,53343.03267144001 2025-11-03,03:06:54.000,307,11032751,12765,0,1762139213,13035.305774039989,38.82160278000083,53342.89991616 2025-11-03,03:06:55.000,307,11032806,12805,0,1762139214,13035.352928209999,38.80750452000211,53342.82305784 2025-11-03,03:06:56.000,307,11032745,12525,0,1762139215,13035.42702761999,38.729964090001886,53342.68331544 2025-11-03,03:06:57.000,307,11032780,12685,0,1762139216,13035.50786333999,38.67357104999974,53342.557547280005 2025-11-03,03:06:58.000,307,11032761,12485,0,1762139217,13035.52807226999,38.59603061999951,53342.46671472 2025-11-03,03:06:59.000,307,11032763,12605,0,1762139218,13035.56849012999,38.511441059999925,53342.340946560005 2025-11-03,03:07:00.000,307,11032809,12445,0,1762139219,13035.60890798999,38.40570411000226,53342.271075360004 2025-11-03,03:07:01.000,307,11032729,12685,0,1762139220,13035.66953477999,38.285868899998604,53342.08242312 2025-11-03,03:07:02.000,307,11032760,12445,0,1762139221,13035.67627109,38.18013195000094,53342.01255192 2025-11-03,03:07:03.000,307,11032724,12725,0,1762139222,13035.723425259996,38.06029674000456,53341.89377088 2025-11-03,03:07:04.000,307,11032787,12885,0,1762139223,13035.67627109,37.96865804999834,53341.74005424001 2025-11-03,03:07:05.000,307,11032775,12565,0,1762139224,13035.63585323,37.8417737100026,53341.64223456001 2025-11-03,03:07:06.000,307,11032733,12565,0,1762139225,13035.57522644,37.693741980001505,53341.49550504001 2025-11-03,03:07:07.000,307,11032764,12765,0,1762139226,13035.52807226999,37.57390676999785,53341.35576264001 2025-11-03,03:07:08.000,307,11032754,12605,0,1762139227,13035.46744547999,37.454071560001466,53341.23698160001 2025-11-03,03:07:09.000,307,11032765,12445,0,1762139228,13035.379873449994,37.36948200000188,53341.06929072001 2025-11-03,03:07:10.000,307,11032760,12565,0,1762139229,13035.332719279999,37.22145027000079,53340.93653544 2025-11-03,03:07:11.000,307,11032778,12605,0,1762139230,13035.245147249989,37.0381728900029,53340.761857440004 2025-11-03,03:07:12.000,307,11032805,12765,0,1762139231,13035.204729389989,36.868993770003726,53340.664037760005 2025-11-03,03:07:13.000,307,11032752,12565,0,1762139232,13035.150838909998,36.78440421000414,53340.48237264 2025-11-03,03:07:14.000,307,11032761,12605,0,1762139233,13035.110421049998,36.6786672599992,53340.34263024 2025-11-03,03:07:15.000,307,11032772,12885,0,1762139234,13035.076739499993,36.5447337900041,53340.19590072 2025-11-03,03:07:16.000,307,11032769,12605,0,1762139235,13035.029585329998,36.41080032000173,53339.98628712001 2025-11-03,03:07:17.000,307,11032778,12685,0,1762139236,13035.022849020002,36.234572070003196,53339.84654472001 2025-11-03,03:07:18.000,307,11032771,12685,0,1762139237,13034.948749609997,36.05129468999803,53339.63693112 2025-11-03,03:07:19.000,307,11032762,12685,0,1762139238,13034.955485919992,35.93145948000165,53339.50417584 2025-11-03,03:07:20.000,307,11032775,12605,0,1762139239,13034.901595440002,35.76228036000248,53339.273600880006 2025-11-03,03:07:21.000,307,11032709,12525,0,1762139240,13034.894859129992,35.564904719998594,53339.11289712 2025-11-03,03:07:22.000,307,11032815,12565,0,1762139241,13034.827496029997,35.36047995000263,53338.99411608 2025-11-03,03:07:23.000,307,11032787,12525,0,1762139242,13034.773605549992,35.198349960002815,53338.79847672 2025-11-03,03:07:24.000,307,11032787,12805,0,1762139243,13034.733187689992,35.00802344999829,53338.60982448 2025-11-03,03:07:25.000,307,11032732,12765,0,1762139244,13034.679297210001,34.796549550002965,53338.49104344 2025-11-03,03:07:26.000,307,11032700,12645,0,1762139245,13034.591725179991,34.64146869000251,53338.27444272 2025-11-03,03:07:27.000,307,11032808,12285,0,1762139246,13034.49068052999,34.380650880004396,53338.12072608001 2025-11-03,03:07:28.000,307,11032791,12805,0,1762139247,13034.382899569995,34.148029590003716,53337.932073840006 2025-11-03,03:07:29.000,307,11032799,12725,0,1762139248,13034.27511861,33.95770307999919,53337.743421600004 2025-11-03,03:07:30.000,307,11032732,12445,0,1762139249,13034.241437059994,33.710983529999794,53337.58970496001 2025-11-03,03:07:31.000,307,11032758,12485,0,1762139250,13034.133656099999,33.471313109999755,53337.38707848 2025-11-03,03:07:32.000,307,11032772,12445,0,1762139251,13034.052820379999,33.288035730001866,53337.240348960004 2025-11-03,03:07:33.000,307,11032764,12765,0,1762139252,13033.958512039993,33.03426705000311,53337.0796452 2025-11-03,03:07:34.000,307,11032768,12685,0,1762139253,13033.870940009998,32.829842279999866,53336.86304448 2025-11-03,03:07:35.000,307,11032790,12605,0,1762139254,13033.850731079998,32.604270119998546,53336.68137936001 2025-11-03,03:07:36.000,307,11032794,12685,0,1762139255,13033.729477499997,32.371648829997866,53336.47875288 2025-11-03,03:07:37.000,307,11032792,12565,0,1762139256,13033.655378089992,32.17427319000126,53336.255165040006 2025-11-03,03:07:38.000,307,11032773,12645,0,1762139257,13033.540860820001,31.97689755000465,53336.14337112 2025-11-03,03:07:39.000,307,11032785,12925,0,1762139258,13033.466761409996,31.821816690004198,53335.9966416 2025-11-03,03:07:40.000,307,11032837,12645,0,1762139259,13033.37918938,31.624441050000314,53335.752092400005 2025-11-03,03:07:41.000,307,11032723,12525,0,1762139260,13033.23099055999,31.441163670002425,53335.57042728 2025-11-03,03:07:42.000,307,11032782,12965,0,1762139261,13033.143418529995,31.23673889999918,53335.346839440004 2025-11-03,03:07:43.000,307,11032762,12605,0,1762139262,13033.082791739995,31.06755978000001,53335.179148560004 2025-11-03,03:07:44.000,307,11032845,12565,0,1762139263,13032.961538159994,30.89133153000148,53334.99748344 2025-11-03,03:07:45.000,307,11032807,12805,0,1762139264,13032.820075649994,30.70100502000423,53334.80184408 2025-11-03,03:07:46.000,307,11032781,12525,0,1762139265,13032.719030999993,30.517727639999066,53334.62017896001 2025-11-03,03:07:47.000,307,11032826,12845,0,1762139266,13032.597777419993,30.235762440002873,53334.459475200005 2025-11-03,03:07:48.000,307,11032785,12645,0,1762139267,13032.523678010002,30.08068158000242,53334.21492600001 2025-11-03,03:07:49.000,307,11032834,12725,0,1762139268,13032.476523839992,29.925600720001967,53333.99133816 2025-11-03,03:07:50.000,307,11032856,12565,0,1762139269,13032.355270259992,29.707077690000006,53333.837621520004 2025-11-03,03:07:51.000,307,11032739,12645,0,1762139270,13032.254225609991,29.530849440001475,53333.634995039996 2025-11-03,03:07:52.000,307,11032816,12685,0,1762139271,13032.220544060001,29.361670320002304,53333.453329920005 2025-11-03,03:07:53.000,307,11032789,12605,0,1762139272,13032.153180959991,29.121999900002265,53333.285639040005 2025-11-03,03:07:54.000,307,11032799,13205,0,1762139273,13032.07234523999,28.959869910002453,53333.04807696 2025-11-03,03:07:55.000,307,11032817,12805,0,1762139274,13032.01845476,28.790690790003282,53332.88038608 2025-11-03,03:07:56.000,307,11032731,12445,0,1762139275,13032.004982139995,28.607413409998117,53332.733656560005 2025-11-03,03:07:57.000,307,11032783,12845,0,1762139276,13031.95782797,28.438234289998945,53332.496094480004 2025-11-03,03:07:58.000,307,11032771,12485,0,1762139277,13031.95782797,28.254956910001056,53332.30744224 2025-11-03,03:07:59.000,307,11032774,12965,0,1762139278,13031.944355349995,28.071679530003166,53332.13276424001 2025-11-03,03:08:00.000,307,11032833,12525,0,1762139279,13031.95782797,27.902500410003995,53331.95808624001 2025-11-03,03:08:01.000,307,11032765,12565,0,1762139280,13031.95109165999,27.740370420004183,53331.74148552 2025-11-03,03:08:02.000,307,11032790,12725,0,1762139281,13031.924146419995,27.5429947800003,53331.61571736 2025-11-03,03:08:03.000,307,11032811,12805,0,1762139282,13031.93761904,27.35266827000305,53331.441039360005 2025-11-03,03:08:04.000,307,11032819,12525,0,1762139283,13032.004982139995,27.13414524000109,53331.31527120001 2025-11-03,03:08:05.000,307,11032779,12805,0,1762139284,13032.05887262,26.929720469997847,53331.105657600005 2025-11-03,03:08:06.000,307,11032750,12645,0,1762139285,13032.126235719996,26.704148310003802,53330.937966720005 2025-11-03,03:08:07.000,307,11032761,12605,0,1762139286,13032.166653579996,26.513821799999278,53330.84713416 2025-11-03,03:08:08.000,307,11032800,12765,0,1762139287,13032.15991727,26.295298770004592,53330.67944328 2025-11-03,03:08:09.000,307,11032805,12565,0,1762139288,13032.213807749991,26.112021389999427,53330.5117524 2025-11-03,03:08:10.000,307,11032831,12605,0,1762139289,13032.294643469992,25.9005474900041,53330.39297136 2025-11-03,03:08:11.000,307,11032732,12685,0,1762139290,13032.301379780001,25.63268054999935,53330.23925472001 2025-11-03,03:08:12.000,307,11032813,12765,0,1762139291,13032.348533949997,25.40710838999803,53330.10649944 2025-11-03,03:08:13.000,307,11032795,12845,0,1762139292,13032.402424430002,25.188585360003344,53330.02964112 2025-11-03,03:08:14.000,307,11032742,12645,0,1762139293,13032.422633360002,25.019406240004173,53329.882911600005 2025-11-03,03:08:15.000,307,11032800,12685,0,1762139294,13032.463051220002,24.730391910001345,53329.77810480001 2025-11-03,03:08:16.000,307,11032733,12965,0,1762139295,13032.442842290002,24.511868879999383,53329.61041392001 2025-11-03,03:08:17.000,307,11032797,12485,0,1762139296,13032.429369669997,24.23695281000255,53329.498620000006 2025-11-03,03:08:18.000,307,11032809,12685,0,1762139297,13032.362006570002,24.00433152000187,53329.3938132 2025-11-03,03:08:19.000,307,11032774,12605,0,1762139298,13032.294643469992,23.77875936000055,53329.31695488 2025-11-03,03:08:20.000,307,11032786,12765,0,1762139299,13032.146444649996,23.524990680001792,53329.163238240006 2025-11-03,03:08:21.000,307,11032798,12605,0,1762139300,13032.085817859996,23.30646764999983,53329.01650872001 2025-11-03,03:08:22.000,307,11032766,12525,0,1762139301,13031.95782797,23.024502450003638,53328.91170192 2025-11-03,03:08:23.000,307,11032743,12565,0,1762139302,13031.85004700999,22.7848320300036,53328.81388224 2025-11-03,03:08:24.000,307,11032777,12565,0,1762139303,13031.7759476,22.5381124800042,53328.70208832001 2025-11-03,03:08:25.000,307,11032801,12645,0,1762139304,13031.654694019999,22.298442060004163,53328.5204232 2025-11-03,03:08:26.000,307,11032736,12485,0,1762139305,13031.553649369998,22.129262939997716,53328.45753912 2025-11-03,03:08:27.000,307,11032754,12565,0,1762139306,13031.493022579998,21.92483817000175,53328.28984824 2025-11-03,03:08:28.000,307,11032808,12525,0,1762139307,13031.445868409988,21.706315139999788,53328.17805432001 2025-11-03,03:08:29.000,307,11032774,12765,0,1762139308,13031.425659480003,21.480742979998467,53328.087221760004 2025-11-03,03:08:30.000,307,11032786,12605,0,1762139309,13031.398714239993,21.353858640002727,53327.98241496001 2025-11-03,03:08:31.000,307,11032737,12605,0,1762139310,13031.385241620002,21.205826910001633,53327.870621040005 2025-11-03,03:08:32.000,307,11032789,12765,0,1762139311,13031.338087449993,21.036647790002462,53327.6819688 2025-11-03,03:08:33.000,307,11032809,12725,0,1762139312,13031.358296379993,20.86746867000329,53327.535239280005 2025-11-03,03:08:34.000,307,11032744,12525,0,1762139313,13031.365032690002,20.747633459999633,53327.416458240004 2025-11-03,03:08:35.000,307,11032784,12565,0,1762139314,13031.391977929998,20.65599477000069,53327.297677200004 2025-11-03,03:08:36.000,307,11032752,12685,0,1762139315,13031.466077339988,20.493864780000877,53327.248767360004 2025-11-03,03:08:37.000,307,11032777,12685,0,1762139316,13031.513231509998,20.317636530002346,53327.16492192 2025-11-03,03:08:38.000,307,11032792,12765,0,1762139317,13031.587330919989,20.24714523000148,53327.081076480004 2025-11-03,03:08:39.000,307,11032797,12645,0,1762139318,13031.600803539994,20.099113500000385,53327.04614088 2025-11-03,03:08:40.000,307,11032769,12445,0,1762139319,13031.668166639989,20.035671329998877,53326.89941136 2025-11-03,03:08:41.000,307,11032780,12605,0,1762139320,13031.681639259994,19.894688730004418,53326.82954016 2025-11-03,03:08:42.000,307,11032756,12645,0,1762139321,13031.735529739999,19.72550960999797,53326.71774624001 2025-11-03,03:08:43.000,307,11032781,12525,0,1762139322,13031.76921128999,19.626821789999667,53326.68979776001 2025-11-03,03:08:44.000,307,11032742,12605,0,1762139323,13031.76921128999,19.499937450003927,53326.60595232 2025-11-03,03:08:45.000,307,11032736,12525,0,1762139324,13031.81636546,19.31666006999876,53326.58499096 2025-11-03,03:08:46.000,307,11032763,12565,0,1762139325,13031.85004700999,19.217972250000457,53326.50813264 2025-11-03,03:08:47.000,307,11032727,12525,0,1762139326,13031.91067379999,19.08403877999808,53326.46620992 2025-11-03,03:08:48.000,307,11032770,12605,0,1762139327,13031.93761904,18.92190878999827,53326.3893516 2025-11-03,03:08:49.000,307,11032739,12525,0,1762139328,13032.01171844999,18.773877060004452,53326.37537736 2025-11-03,03:08:50.000,307,11032814,12685,0,1762139329,13032.03866369,18.576501420000568,53326.30550616001 2025-11-03,03:08:51.000,307,11032805,12605,0,1762139330,13032.004982139995,18.428469689999474,53326.32646752 2025-11-03,03:08:52.000,307,11032786,12605,0,1762139331,13032.065608929996,18.224044920003507,53326.25659632001 2025-11-03,03:08:53.000,307,11032744,12405,0,1762139332,13032.106026789996,18.09011145000113,53326.20768648 2025-11-03,03:08:54.000,307,11032780,12645,0,1762139333,13032.15991727,17.97732537000411,53326.15178952 2025-11-03,03:08:55.000,307,11032749,12725,0,1762139334,13032.234016679991,17.857490160000452,53326.179738 2025-11-03,03:08:56.000,307,11032769,12725,0,1762139335,13032.308116089996,17.779949730000226,53326.13781528001 2025-11-03,03:08:57.000,307,11032771,12725,0,1762139336,13032.368742879997,17.610770610001055,53326.123841040004 2025-11-03,03:08:58.000,307,11032846,12605,0,1762139337,13032.415897049992,17.547328439999546,53326.095892560006 2025-11-03,03:08:59.000,307,11032830,12725,0,1762139338,13032.476523839992,479.4415716900039,53326.13781528001 2025-11-03,03:09:00.000,307,11032737,12805,0,1762139339,13032.557359559993,17.357001930002298,53326.13781528001 2025-11-03,03:09:01.000,307,11032766,12685,0,1762139340,13032.604513730003,17.272412370002712,53326.13781528001 2025-11-03,03:09:02.000,307,11032752,12725,0,1762139341,13032.597777419993,17.152577159999055,53326.123841040004 2025-11-03,03:09:03.000,307,11032754,12485,0,1762139342,13032.624722660003,17.032741950002674,53326.15178952 2025-11-03,03:09:04.000,307,11032746,12525,0,1762139343,13032.591041109998,16.948152390003088,53326.179738 2025-11-03,03:09:05.000,307,11032769,12765,0,1762139344,13032.584304800002,16.82126805000007,53326.242622080004 2025-11-03,03:09:06.000,307,11032818,12725,0,1762139345,13032.591041109998,16.757825879998563,53326.28454480001 2025-11-03,03:09:07.000,307,11032744,12485,0,1762139346,13032.564095870002,16.616843280004105,53326.32646752 2025-11-03,03:09:08.000,307,11032795,12565,0,1762139347,13032.442842290002,478.4617426199984,53326.27057056 2025-11-03,03:09:09.000,307,11032752,12485,0,1762139348,13032.415897049992,16.405369380001503,53326.35441600001 2025-11-03,03:09:10.000,307,11032754,12605,0,1762139349,13032.355270259992,16.271435909999127,53326.3893516 2025-11-03,03:09:11.000,307,11032777,12925,0,1762139350,13032.281170850001,16.20094460999826,53326.431274320006 2025-11-03,03:09:12.000,307,11032776,12605,0,1762139351,13032.166653579996,16.01766723000037,53326.44524856 2025-11-03,03:09:13.000,307,11032754,12645,0,1762139352,13032.05213630999,15.904881150003348,53326.50813264 2025-11-03,03:09:14.000,307,11032781,12645,0,1762139353,13031.95109165999,15.827340720003122,53326.50114552001 2025-11-03,03:09:15.000,307,11032792,12365,0,1762139354,13031.87699225,15.693407250000746,53326.58499096 2025-11-03,03:09:16.000,307,11032747,12725,0,1762139355,13031.85004700999,15.573572040004365,53326.60595232 2025-11-03,03:09:17.000,307,11032723,12725,0,1762139356,13031.82983807999,15.418491180003912,53326.6339008 2025-11-03,03:09:18.000,307,11032703,12645,0,1762139357,13031.735529739999,15.319803359998332,53326.68281064 2025-11-03,03:09:19.000,307,11032780,12445,0,1762139358,13031.701848189994,477.17175182999927,53326.75966896001 2025-11-03,03:09:20.000,307,11032722,12685,0,1762139359,13031.668166639989,15.051936420000857,53326.8435144 2025-11-03,03:09:21.000,307,11032758,12605,0,1762139360,13031.594067229998,14.910953819999122,53326.88543712001 2025-11-03,03:09:22.000,307,11032769,12605,0,1762139361,13031.546913059989,14.79111861000274,53326.934346960006 2025-11-03,03:09:23.000,307,11032727,12605,0,1762139362,13031.546913059989,14.62193949000357,53326.99723104 2025-11-03,03:09:24.000,307,11032750,12605,0,1762139363,13031.452604719998,14.424563849999686,53327.04614088 2025-11-03,03:09:25.000,307,11032741,12645,0,1762139364,13031.425659480003,476.1848736300017,53327.1579348 2025-11-03,03:09:26.000,307,11032772,12885,0,1762139365,13031.344823760002,14.128500390004774,53327.227806 2025-11-03,03:09:27.000,307,11032724,12805,0,1762139366,13031.290933279997,13.93112475000089,53327.318638560006 2025-11-03,03:09:28.000,307,11032720,12725,0,1762139367,13031.196624939992,475.6843854000035,53327.402484 2025-11-03,03:09:29.000,307,11032725,12485,0,1762139368,13031.082107670001,13.599815640001907,53327.43043248001 2025-11-03,03:09:30.000,307,11032758,12685,0,1762139369,13031.055162429991,13.437685650002095,53327.52126504 2025-11-03,03:09:31.000,307,11032787,12525,0,1762139370,13030.927172539996,13.247359140004846,53327.584149120004 2025-11-03,03:09:32.000,307,11032781,12565,0,1762139371,13030.89349098999,13.06408175999968,53327.64004608 2025-11-03,03:09:33.000,307,11032706,12685,0,1762139372,13030.79244633999,12.873755250002432,53327.751840000004 2025-11-03,03:09:34.000,307,11032726,12605,0,1762139373,13030.704874309995,12.71162526000262,53327.772801360006 2025-11-03,03:09:35.000,307,11032783,12525,0,1762139374,13030.61056596999,12.521298749998095,53327.84965968 2025-11-03,03:09:36.000,307,11032789,12885,0,1762139375,13030.455630839999,12.345070499999565,53327.919530880004 2025-11-03,03:09:37.000,307,11032745,12525,0,1762139376,13030.361322499994,12.189989639999112,53327.968440720004 2025-11-03,03:09:38.000,307,11032757,12605,0,1762139377,13030.226596299988,473.92210290000367,53328.05228616 2025-11-03,03:09:39.000,307,11032704,12605,0,1762139378,13030.064924860002,473.7529237800045,53328.10119600001 2025-11-03,03:09:40.000,307,11032782,12445,0,1762139379,13029.923462350002,11.640157499998168,53328.18504144 2025-11-03,03:09:41.000,307,11032790,12365,0,1762139380,13029.768527219996,11.421634470003482,53328.303822480004 2025-11-03,03:09:42.000,307,11032719,12645,0,1762139381,13029.6203284,11.294750130000466,53328.31779672001 2025-11-03,03:09:43.000,307,11032800,12565,0,1762139382,13029.485602199995,11.132620140000654,53328.33875808 2025-11-03,03:09:44.000,307,11032714,12765,0,1762139383,13029.33066706999,10.970490150000842,53328.42959064 2025-11-03,03:09:45.000,307,11032764,12645,0,1762139384,13029.162259319994,10.80131103000167,53328.51343608001 2025-11-03,03:09:46.000,307,11032753,12645,0,1762139385,13029.047742049988,934.420618410004,53328.56933304 2025-11-03,03:09:47.000,307,11032749,12805,0,1762139386,13028.872597989997,10.477051050002046,53328.65317848001 2025-11-03,03:09:48.000,307,11032786,12605,0,1762139387,13028.717662859992,10.307871930002875,53328.68811408 2025-11-03,03:09:49.000,307,11032766,12725,0,1762139388,13028.569464039996,10.1739384600005,53328.70208832001 2025-11-03,03:09:50.000,307,11032746,12845,0,1762139389,13028.407792599995,10.054103250004118,53328.81388224 2025-11-03,03:09:51.000,307,11032755,12645,0,1762139390,13028.246121159995,9.94131716999982,53328.8348436 2025-11-03,03:09:52.000,307,11032820,12525,0,1762139391,13028.124867579994,9.76508892000129,53328.925676160005 2025-11-03,03:09:53.000,307,11032783,12525,0,1762139392,13027.963196139994,9.638204579998273,53328.93965040001 2025-11-03,03:09:54.000,307,11032815,12965,0,1762139393,13027.808261009988,9.490172850004456,53328.96759888001 2025-11-03,03:09:55.000,307,11032868,12725,0,1762139394,13027.633116949997,9.36328851000144,53328.995547360006 2025-11-03,03:09:56.000,307,11032740,12445,0,1762139395,13027.451236579996,9.257551560003776,53329.01650872001 2025-11-03,03:09:57.000,307,11032791,12605,0,1762139396,13027.23567465999,9.095421570003964,53329.0793928 2025-11-03,03:09:58.000,307,11032814,12765,0,1762139397,13026.966222259995,470.89097700000275,53329.10734128001 2025-11-03,03:09:59.000,307,11032822,12605,0,1762139398,13026.716978789998,932.6301393899994,53329.12131552 2025-11-03,03:10:00.000,307,11032772,12845,0,1762139399,13026.487944250002,470.58081528000184,53329.10035416 2025-11-03,03:10:01.000,307,11032787,12645,0,1762139400,13026.137656129991,8.559687690001738,53329.15625112001 2025-11-03,03:10:02.000,307,11032858,12645,0,1762139401,13025.847994799995,8.404606830001285,53329.2191352 2025-11-03,03:10:03.000,307,11032808,12605,0,1762139402,13025.544860849994,8.291820750004263,53329.23310944001 2025-11-03,03:10:04.000,307,11032780,12605,0,1762139403,13025.214781659997,8.150838150002528,53329.31695488 2025-11-03,03:10:05.000,307,11032801,12445,0,1762139404,13024.945329260001,7.9675607700046385,53329.31695488 2025-11-03,03:10:06.000,307,11032785,12725,0,1762139405,13024.55462327999,7.8124799100041855,53329.2191352 2025-11-03,03:10:07.000,307,11032806,12525,0,1762139406,13024.238016709998,7.608055140000943,53329.2890064 2025-11-03,03:10:08.000,307,11032798,12485,0,1762139407,13023.867519660002,7.516416450001998,53329.24009656 2025-11-03,03:10:09.000,307,11032838,12645,0,1762139408,13023.50375892,7.283795160001318,53329.23310944001 2025-11-03,03:10:10.000,307,11032803,12525,0,1762139409,13023.160207109999,7.121665170001506,53329.22612232 2025-11-03,03:10:11.000,307,11032775,12485,0,1762139410,13022.782973749992,6.945436920002976,53329.163238240006 2025-11-03,03:10:12.000,307,11032761,12645,0,1762139411,13022.452894559996,6.8115034500006,53329.149264 2025-11-03,03:10:13.000,307,11032797,12685,0,1762139412,13022.109342749995,6.670520849998866,53329.0793928 2025-11-03,03:10:14.000,307,11032791,12565,0,1762139413,13021.732109389988,6.522489119997772,53329.044457200005 2025-11-03,03:10:15.000,307,11032858,12725,0,1762139414,13021.321194479991,6.318064350001805,53328.96759888001 2025-11-03,03:10:16.000,307,11032733,12605,0,1762139415,13020.96417005,6.170032620000711,53328.806895120004 2025-11-03,03:10:17.000,307,11032811,12605,0,1762139416,13020.607145619993,5.993804370002181,53328.806895120004 2025-11-03,03:10:18.000,307,11032779,12525,0,1762139417,13020.277066429997,5.895116550003877,53328.72304968 2025-11-03,03:10:19.000,307,11032817,12565,0,1762139418,13019.92004199999,5.754133950002142,53328.611255760006 2025-11-03,03:10:20.000,307,11032789,12565,0,1762139419,13019.583226499999,5.6131513500004075,53328.48548760001 2025-11-03,03:10:21.000,307,11032745,12685,0,1762139420,13019.212729450002,5.500365270003385,53328.35273232 2025-11-03,03:10:22.000,307,11032806,12685,0,1762139421,13018.902859189991,5.331186150004214,53328.23395128 2025-11-03,03:10:23.000,307,11032835,12685,0,1762139422,13018.572779999995,5.232498329998634,53328.12914448001 2025-11-03,03:10:24.000,307,11032809,12685,0,1762139423,13018.269646049994,5.147908769999049,53327.98241496001 2025-11-03,03:10:25.000,307,11032776,12645,0,1762139424,13018.020402579998,5.021024430003308,53327.90555664 2025-11-03,03:10:26.000,307,11032743,12645,0,1762139425,13017.703796009991,4.901189219999651,53327.72389152001 2025-11-03,03:10:27.000,307,11032784,12605,0,1762139426,13017.474761469995,4.809550530000706,53327.59812336001 2025-11-03,03:10:28.000,307,11032826,12525,0,1762139427,13017.28614479,4.661518799999612,53327.50729080001 2025-11-03,03:10:29.000,307,11032803,12725,0,1762139428,13017.084055489999,4.612174890004098,53327.367548400005 2025-11-03,03:10:30.000,307,11032801,12845,0,1762139429,13016.881966189998,4.541683590003231,53327.22081888001 2025-11-03,03:10:31.000,307,11032780,12565,0,1762139430,13016.679876889997,4.471192290002364,53327.06710224 2025-11-03,03:10:32.000,307,11032795,12725,0,1762139431,13016.565359619992,4.37250447000406,53326.92735984001 2025-11-03,03:10:33.000,307,11032791,12645,0,1762139432,13016.396951869996,4.344307949999347,53326.87146288 2025-11-03,03:10:34.000,307,11032772,12725,0,1762139433,13016.26222566999,4.280865779997839,53326.66184928 2025-11-03,03:10:35.000,307,11032771,12605,0,1762139434,13016.16791733,4.252669260000403,53326.5640296 2025-11-03,03:10:36.000,307,11032811,12565,0,1762139435,13016.01971850999,4.203325350004889,53326.48717128 2025-11-03,03:10:37.000,307,11032755,12565,0,1762139436,13015.932146479994,4.168079700000817,53326.361403120005 2025-11-03,03:10:38.000,307,11032806,12605,0,1762139437,13015.837838139989,4.168079700000817,53326.27755768 2025-11-03,03:10:39.000,307,11032833,12725,0,1762139438,13015.770475039993,4.083490140001231,53326.193712240005 2025-11-03,03:10:40.000,307,11032770,12725,0,1762139439,13015.676166699988,4.076441010001872,53326.13082816 2025-11-03,03:10:41.000,307,11032783,12605,0,1762139440,13015.568385739993,4.083490140001231,53326.00506 2025-11-03,03:10:42.000,307,11032818,12645,0,1762139441,13015.541440499997,465.9636351299996,53325.907240320004 2025-11-03,03:10:43.000,307,11032816,12765,0,1762139442,13015.480813709997,4.13988318000338,53325.858330480005 2025-11-03,03:10:44.000,307,11032825,12485,0,1762139443,13015.494286330002,4.168079700000817,53325.81640776 2025-11-03,03:10:45.000,307,11032803,12605,0,1762139444,13015.460604779997,465.9988807800037,53325.809420640006 2025-11-03,03:10:46.000,307,11032766,12605,0,1762139445,13015.447132159992,466.04117555999983,53325.76749792 2025-11-03,03:10:47.000,307,11032776,12645,0,1762139446,13015.474077400002,4.224472740002966,53325.73256232001 2025-11-03,03:10:48.000,307,11032838,12845,0,1762139447,13015.480813709997,466.11871599000006,53325.73256232001 2025-11-03,03:10:49.000,307,11032811,12525,0,1762139448,13015.507758949992,4.309062300002552,53325.64871688 2025-11-03,03:10:50.000,307,11032769,12605,0,1762139449,13015.561649429997,4.428897509998933,53325.71160096001 2025-11-03,03:10:51.000,307,11032776,12725,0,1762139450,13015.588594669993,4.442995769997651,53325.59980704 2025-11-03,03:10:52.000,307,11032802,12605,0,1762139451,13015.655957769988,4.471192290002364,53325.71160096001 2025-11-03,03:10:53.000,307,11032771,12565,0,1762139452,13015.716584559988,4.54873272000259,53325.71858808 2025-11-03,03:10:54.000,307,11032754,12485,0,1762139453,13015.770475039993,4.598076629998104,53325.73256232001 2025-11-03,03:10:55.000,307,11032775,12725,0,1762139454,13015.878255999989,4.605125760004739,53325.7954464 2025-11-03,03:10:56.000,307,11032760,12645,0,1762139455,13015.972564339994,4.724960970001121,53325.7954464 2025-11-03,03:10:57.000,307,11032760,12645,0,1762139456,13016.04666375,466.5698603100027,53325.87929184001 2025-11-03,03:10:58.000,307,11032717,12525,0,1762139457,13016.08708161,4.795452270001988,53325.9351888 2025-11-03,03:10:59.000,307,11032788,12405,0,1762139458,13016.194862569995,4.78135401000327,53325.97012440001 2025-11-03,03:11:00.000,307,11032769,12605,0,1762139459,13016.255489359995,466.77428507999866,53326.08191832 2025-11-03,03:11:01.000,307,11032745,12685,0,1762139460,13016.30937984,4.999877039997955,53326.179738 2025-11-03,03:11:02.000,307,11032765,12885,0,1762139461,13016.430633420001,5.049220950000745,53326.25659632001 2025-11-03,03:11:03.000,307,11032753,12605,0,1762139462,13016.457578659996,466.9646115900032,53326.35441600001 2025-11-03,03:11:04.000,307,11032741,12605,0,1762139463,13016.531678070001,467.0492011500028,53326.44524856 2025-11-03,03:11:05.000,307,11032803,12485,0,1762139464,13016.632722720002,5.281842240001424,53326.57101672001 2025-11-03,03:11:06.000,307,11032755,12645,0,1762139465,13016.686613199992,5.352333540002292,53326.68979776001 2025-11-03,03:11:07.000,307,11032722,12525,0,1762139466,13016.767448919993,5.36643180000101,53326.82255304 2025-11-03,03:11:08.000,307,11032796,12645,0,1762139467,13016.868493569993,5.472168749998673,53326.913385600004 2025-11-03,03:11:09.000,307,11032822,12765,0,1762139468,13016.922384049998,5.5567583099982585,53327.04614088 2025-11-03,03:11:10.000,307,11032792,12645,0,1762139469,13017.063846559999,5.606102220001048,53327.20684464 2025-11-03,03:11:11.000,307,11032804,12605,0,1762139470,13017.151418589994,5.747084820002783,53327.297677200004 2025-11-03,03:11:12.000,307,11032785,12765,0,1762139471,13017.232254309994,5.77528134000022,53327.50030368 2025-11-03,03:11:13.000,307,11032817,12805,0,1762139472,13017.313090029995,5.82462525000301,53327.66100744 2025-11-03,03:11:14.000,307,11032813,12685,0,1762139473,13017.34677158,5.881018289997883,53327.821711200006 2025-11-03,03:11:15.000,307,11032779,12645,0,1762139474,13017.40739837,5.930362200000673,53327.940492240006 2025-11-03,03:11:16.000,307,11032759,12725,0,1762139475,13017.393925749995,467.8528019700025,53328.14311872 2025-11-03,03:11:17.000,307,11032767,12605,0,1762139476,13017.44107991999,6.078393930001766,53328.303822480004 2025-11-03,03:11:18.000,307,11032813,12565,0,1762139477,13017.44781623,6.113639579998562,53328.471513360004 2025-11-03,03:11:19.000,307,11032739,12685,0,1762139478,13017.42087098999,6.120688709997921,53328.660165600006 2025-11-03,03:11:20.000,307,11032756,12765,0,1762139479,13017.393925749995,6.22642566000286,53328.778946640006 2025-11-03,03:11:21.000,307,11032781,12605,0,1762139480,13017.36024419999,6.247573050000938,53328.98157312 2025-11-03,03:11:22.000,307,11032732,12925,0,1762139481,13017.34677158,6.303966090003087,53329.12131552 2025-11-03,03:11:23.000,307,11032750,12645,0,1762139482,13017.29961740999,6.40970304000075,53329.2890064 2025-11-03,03:11:24.000,307,11032770,12645,0,1762139483,13017.21878168999,6.508390859999054,53329.4636844 2025-11-03,03:11:25.000,307,11032771,12605,0,1762139484,13017.23899061999,6.522489119997772,53329.62438816 2025-11-03,03:11:26.000,307,11032820,12445,0,1762139485,13017.225518,468.5083710600011,53329.7431692 2025-11-03,03:11:27.000,307,11032736,12805,0,1762139486,13017.19857275999,468.5365675799985,53329.97374416001 2025-11-03,03:11:28.000,307,11032786,12765,0,1762139487,13017.13794596999,6.733963020000374,53330.10649944 2025-11-03,03:11:29.000,307,11032781,12805,0,1762139488,13017.090791799994,6.910191269998904,53330.267203200005 2025-11-03,03:11:30.000,307,11032783,12645,0,1762139489,13017.090791799994,6.966584310001053,53330.46284256 2025-11-03,03:11:31.000,307,11032773,12605,0,1762139490,13017.077319179989,7.09346865000407,53330.63752056 2025-11-03,03:11:32.000,307,11032787,12725,0,1762139491,13017.070582869994,7.1851073400030145,53330.79123720001 2025-11-03,03:11:33.000,307,11032790,12805,0,1762139492,13017.050373939994,7.241500379997888,53330.94495384 2025-11-03,03:11:34.000,307,11032761,12685,0,1762139493,13016.956065599989,7.431826890002412,53331.09867048001 2025-11-03,03:11:35.000,307,11032737,12605,0,1762139494,13016.915647739988,469.38246318000165,53331.20347728 2025-11-03,03:11:36.000,307,11032773,12405,0,1762139495,13016.895438809988,7.586907750002865,53331.39911664 2025-11-03,03:11:37.000,307,11032798,12725,0,1762139496,13016.868493569993,7.7560868700020364,53331.55283328001 2025-11-03,03:11:38.000,307,11032759,13005,0,1762139497,13016.787657849993,7.875922079998418,53331.7344984 2025-11-03,03:11:39.000,307,11032754,12645,0,1762139498,13016.713558440002,7.995757290002075,53331.86725368001 2025-11-03,03:11:40.000,307,11032744,12605,0,1762139499,13016.686613199992,8.143789020003169,53332.04193168 2025-11-03,03:11:41.000,307,11032755,12445,0,1762139500,13016.565359619992,8.256575100000191,53332.22359680001 2025-11-03,03:11:42.000,307,11032733,12445,0,1762139501,13016.531678070001,8.327066400001058,53332.447184640005 2025-11-03,03:11:43.000,307,11032720,12885,0,1762139502,13016.477787589996,8.468049000002793,53332.628849759996 2025-11-03,03:11:44.000,307,11032767,12605,0,1762139503,13016.41042449,470.4609800699982,53332.782566400005 2025-11-03,03:11:45.000,307,11032791,12605,0,1762139504,13016.32285245999,8.707719420002832,53332.87339896001 2025-11-03,03:11:46.000,307,11032815,12565,0,1762139505,13016.28917091,470.6724539700008,53333.04807696 2025-11-03,03:11:47.000,307,11032789,12645,0,1762139506,13016.20833519,8.890996800000721,53333.14589664 2025-11-03,03:11:48.000,307,11032765,12365,0,1762139507,13016.134235779995,8.982635489999666,53333.341536 2025-11-03,03:11:49.000,307,11032753,12445,0,1762139508,13016.08034529999,9.095421570003964,53333.4812784 2025-11-03,03:11:50.000,307,11032753,12485,0,1762139509,13015.97930064999,9.215256780000345,53333.634995039996 2025-11-03,03:11:51.000,307,11032778,12805,0,1762139510,13015.932146479994,471.2152369800024,53333.76775032 2025-11-03,03:11:52.000,307,11032792,12685,0,1762139511,13015.932146479994,9.398534159998235,53333.88653136 2025-11-03,03:11:53.000,307,11032770,12565,0,1762139512,13015.878255999989,9.53951675999997,53334.005312400004 2025-11-03,03:11:54.000,307,11032773,12445,0,1762139513,13015.810892899994,9.645253710004908,53334.20793888 2025-11-03,03:11:55.000,307,11032784,12365,0,1762139514,13015.763738729998,9.687548490001063,53334.31274568001 2025-11-03,03:11:56.000,307,11032774,12725,0,1762139515,13015.655957769988,9.779187180000008,53334.43152672001 2025-11-03,03:11:57.000,307,11032739,12645,0,1762139516,13015.615539910003,9.891973260004306,53334.60620472 2025-11-03,03:11:58.000,307,11032793,12685,0,1762139517,13015.548176809993,10.011808470000688,53334.71799864001 2025-11-03,03:11:59.000,307,11032737,12725,0,1762139518,13015.507758949992,10.12459454999771,53334.88568952001 2025-11-03,03:12:00.000,307,11032756,12765,0,1762139519,13015.467341089992,10.230331500002649,53334.99049632 2025-11-03,03:12:01.000,307,11032804,12605,0,1762139520,13015.406714299992,10.314921060002234,53335.081328880005 2025-11-03,03:12:02.000,307,11032779,12525,0,1762139521,13015.373032750002,10.434756269998616,53335.297929600005 2025-11-03,03:12:03.000,307,11032723,12605,0,1762139522,13015.352823820002,10.505247569999483,53335.4027364 2025-11-03,03:12:04.000,307,11032768,12725,0,1762139523,13015.258515479996,10.57573887000035,53335.52850456001 2025-11-03,03:12:05.000,307,11032771,12685,0,1762139524,13015.251779170001,10.737868860000162,53335.64029848 2025-11-03,03:12:06.000,307,11032806,12605,0,1762139525,13015.177679759996,10.794261900002311,53335.76606664 2025-11-03,03:12:07.000,307,11032800,12605,0,1762139526,13015.15073452,10.871802330002538,53335.849912080004 2025-11-03,03:12:08.000,307,11032792,12685,0,1762139527,13015.09010773,10.942293630003405,53335.94074464001 2025-11-03,03:12:09.000,307,11032792,12485,0,1762139528,13015.04968987,10.99163753999892,53336.05253856 2025-11-03,03:12:10.000,307,11032787,12685,0,1762139529,13014.98906308,11.097374490003858,53336.12939688001 2025-11-03,03:12:11.000,307,11032779,12605,0,1762139530,13014.894754739995,11.181964050003444,53336.255165040006 2025-11-03,03:12:12.000,307,11032761,12765,0,1762139531,13014.88128211999,11.252455350004311,53336.373946080006 2025-11-03,03:12:13.000,307,11032696,12805,0,1762139532,13014.854336879995,11.337044910003897,53336.34599760001 2025-11-03,03:12:14.000,307,11032759,12525,0,1762139533,13014.773501159994,11.365241430001333,53336.47875288 2025-11-03,03:12:15.000,307,11032785,12885,0,1762139534,13014.773501159994,11.456880120000278,53336.58355968001 2025-11-03,03:12:16.000,307,11032780,12805,0,1762139535,13014.672456509994,11.485076639997715,53336.67439224 2025-11-03,03:12:17.000,307,11032782,12565,0,1762139536,13014.672456509994,11.555567939998582,53336.7652248 2025-11-03,03:12:18.000,307,11032811,12605,0,1762139537,13014.611829719994,11.647206630004803,53336.87003160001 2025-11-03,03:12:19.000,307,11032749,12445,0,1762139538,13014.571411859994,11.654255760004162,53336.99579976001 2025-11-03,03:12:20.000,307,11032683,12845,0,1762139539,13014.510785069993,11.731796190004388,53337.072658080004 2025-11-03,03:12:21.000,307,11032768,12645,0,1762139540,13014.477103519988,11.781140099999902,53337.17047776 2025-11-03,03:12:22.000,307,11032761,12605,0,1762139541,13014.456894589988,473.80931681999937,53337.16349064001 2025-11-03,03:12:23.000,307,11032742,12965,0,1762139542,13014.443421969998,473.84456247000344,53337.25432320001 2025-11-03,03:12:24.000,307,11032756,12645,0,1762139543,13014.409740419993,12.006712260001223,53337.34515576 2025-11-03,03:12:25.000,307,11032786,12805,0,1762139544,13014.403004109998,12.07015443000273,53337.34515576 2025-11-03,03:12:26.000,307,11032747,12805,0,1762139545,13014.389531489993,12.049007040004653,53337.380091360006 2025-11-03,03:12:27.000,307,11032763,12685,0,1762139546,13014.376058870002,12.07015443000273,53337.54079512001 2025-11-03,03:12:28.000,307,11032748,12605,0,1762139547,13014.295223150002,12.112449209998886,53337.54079512001 2025-11-03,03:12:29.000,307,11032737,12645,0,1762139548,13014.281750529997,12.091301820000808,53337.68053752 2025-11-03,03:12:30.000,307,11032751,12445,0,1762139549,13014.248068979992,12.084252690001449,53337.68752464001 2025-11-03,03:12:31.000,307,11032790,12525,0,1762139550,13014.180705879997,12.084252690001449,53337.72944736 2025-11-03,03:12:32.000,307,11032743,12525,0,1762139551,13014.160496949997,12.049007040004653,53337.78534432001 2025-11-03,03:12:33.000,307,11032788,12645,0,1762139552,13014.059452299996,12.0278596499993,53337.82726704 2025-11-03,03:12:34.000,307,11032750,12565,0,1762139553,13014.032507060001,473.99259420000453,53337.84124128 2025-11-03,03:12:35.000,307,11032757,12405,0,1762139554,13013.89104455,11.957368349998433,53337.79931856 2025-11-03,03:12:36.000,307,11032791,12605,0,1762139555,13013.7899999,473.85866073000216,53337.82027992 2025-11-03,03:12:37.000,307,11032794,12485,0,1762139556,13013.70242786999,11.8939261800042,53337.86918976 2025-11-03,03:12:38.000,307,11032773,12525,0,1762139557,13013.594646909994,11.837533140002051,53337.8482284 2025-11-03,03:12:39.000,307,11032786,12605,0,1762139558,13013.513811189994,473.689481610003,53337.89015112 2025-11-03,03:12:40.000,307,11032812,12605,0,1762139559,13013.399293919989,11.682452280001598,53337.87617688001 2025-11-03,03:12:41.000,307,11032781,12765,0,1762139560,13013.311721889993,11.640157499998168,53337.883164000006 2025-11-03,03:12:42.000,307,11032793,12725,0,1762139561,13013.237622479988,473.48505683999974,53337.80630568001 2025-11-03,03:12:43.000,307,11032824,12485,0,1762139562,13013.203940929998,11.428683600002842,53337.84124128 2025-11-03,03:12:44.000,307,11032797,12645,0,1762139563,13013.075951040002,11.421634470003482,53337.73643448001 2025-11-03,03:12:45.000,307,11032804,12605,0,1762139564,13012.995115320002,11.344094040003256,53337.694511760004 2025-11-03,03:12:46.000,307,11032784,12445,0,1762139565,13012.914279600001,11.287701000001107,53337.73643448001 2025-11-03,03:12:47.000,307,11032810,12765,0,1762139566,13012.779553399996,11.21016057000088,53337.694511760004 2025-11-03,03:12:48.000,307,11032749,12685,0,1762139567,13012.759344469996,473.1114529500046,53337.72246024 2025-11-03,03:12:49.000,307,11032783,12605,0,1762139568,13012.63135458,11.118521880001936,53337.547782240006 2025-11-03,03:12:50.000,307,11032830,12685,0,1762139569,13012.48989207,11.055079710000427,53337.61765344001 2025-11-03,03:12:51.000,307,11032739,12525,0,1762139570,13012.38211110999,11.02688319000299,53337.58970496001 2025-11-03,03:12:52.000,307,11032775,12525,0,1762139571,13012.26085752999,472.84358600999985,53337.49887240001 2025-11-03,03:12:53.000,307,11032780,12445,0,1762139572,13012.119395019989,10.885900590001256,53337.51284664 2025-11-03,03:12:54.000,307,11032778,12685,0,1762139573,13011.977932510003,472.773094709999,53337.45694968 2025-11-03,03:12:55.000,307,11032777,12685,0,1762139574,13011.870151549992,10.780163640003593,53337.43598832 2025-11-03,03:12:56.000,307,11032763,12685,0,1762139575,13011.688271179992,10.709672340002726,53337.4639368 2025-11-03,03:12:57.000,307,11032766,12485,0,1762139576,13011.593962840001,10.723770600001444,53337.43598832 2025-11-03,03:12:58.000,307,11032781,12565,0,1762139577,13011.44576401999,10.6321319100025,53337.37310424001 2025-11-03,03:12:59.000,307,11032748,12485,0,1762139578,13011.337983059995,10.568689740000991,53337.2892588 2025-11-03,03:13:00.000,307,11032759,12605,0,1762139579,13011.2302021,10.498198440000124,53337.2892588 2025-11-03,03:13:01.000,307,11032782,12685,0,1762139580,13011.095475899994,10.477051050002046,53337.261310320006 2025-11-03,03:13:02.000,307,11032763,12605,0,1762139581,13010.947277079998,10.39951062000182,53337.19842624 2025-11-03,03:13:03.000,307,11032776,12685,0,1762139582,13010.826023499998,10.378363230003743,53337.17746488 2025-11-03,03:13:04.000,307,11032782,12805,0,1762139583,13010.704769919997,10.364264969997748,53337.12156792 2025-11-03,03:13:05.000,307,11032788,12565,0,1762139584,13010.570043719992,10.279675409998163,53337.0796452 2025-11-03,03:13:06.000,307,11032769,12805,0,1762139585,13010.421844899996,10.286724540004798,53337.08663232001 2025-11-03,03:13:07.000,307,11032769,12685,0,1762139586,13010.320800249996,10.22328237000329,53337.023748240004 2025-11-03,03:13:08.000,307,11032767,12805,0,1762139587,13010.16586511999,10.159840200001781,53336.96785128001 2025-11-03,03:13:09.000,307,11032807,12565,0,1762139588,13009.997457369995,10.1739384600005,53336.9399028 2025-11-03,03:13:10.000,307,11032799,12765,0,1762139589,13009.815576999994,10.131643680004345,53336.89099296 2025-11-03,03:13:11.000,307,11032767,12685,0,1762139590,13009.653905559993,10.110496289998991,53336.835096 2025-11-03,03:13:12.000,307,11032764,12685,0,1762139591,13009.438343640002,10.032955859998765,53336.856057360004 2025-11-03,03:13:13.000,307,11032759,12565,0,1762139592,13009.216045410001,10.025906729999406,53336.758237680006 2025-11-03,03:13:14.000,307,11032807,12765,0,1762139593,13009.00721979999,471.8990025899984,53336.709327840006 2025-11-03,03:13:15.000,307,11032779,12645,0,1762139594,13008.77144895,471.8496586800029,53336.66740512 2025-11-03,03:13:16.000,307,11032816,12765,0,1762139595,13008.555887029994,9.920169780001743,53336.68137936001 2025-11-03,03:13:17.000,307,11032736,12605,0,1762139596,13008.394215589993,9.906071520003024,53336.5556112 2025-11-03,03:13:18.000,307,11032807,12725,0,1762139597,13008.144972119997,9.927218910001102,53336.49971424 2025-11-03,03:13:19.000,307,11032733,12845,0,1762139598,13007.949619129991,9.934268040000461,53336.48574 2025-11-03,03:13:20.000,307,11032768,12485,0,1762139599,13007.720584589995,9.927218910001102,53336.4508044 2025-11-03,03:13:21.000,307,11032760,12445,0,1762139600,13007.47134112,9.955415429998538,53336.39490744001 2025-11-03,03:13:22.000,307,11032752,12805,0,1762139601,13007.302933369989,9.99771021000197,53336.311062 2025-11-03,03:13:23.000,307,11032757,12565,0,1762139602,13007.087371449998,10.025906729999406,53336.2411908 2025-11-03,03:13:24.000,307,11032757,12565,0,1762139603,13006.844864289997,10.110496289998991,53336.15734536001 2025-11-03,03:13:25.000,307,11032784,12525,0,1762139604,13006.649511299991,10.159840200001781,53336.09446128 2025-11-03,03:13:26.000,307,11032770,12485,0,1762139605,13006.49457617,472.0963782300023,53336.05253856 2025-11-03,03:13:27.000,307,11032764,12685,0,1762139606,13006.231860079999,10.300822800003516,53335.968693120005 2025-11-03,03:13:28.000,307,11032771,12645,0,1762139607,13006.002825539988,10.314921060002234,53335.919783280006 2025-11-03,03:13:29.000,307,11032811,12565,0,1762139608,13005.814208859993,472.3219503900036,53335.849912080004 2025-11-03,03:13:30.000,307,11032812,12605,0,1762139609,13005.578438010001,10.427707139999256,53335.81497648 2025-11-03,03:13:31.000,307,11032790,12285,0,1762139610,13005.35613978,472.4699821200047,53335.74510528001 2025-11-03,03:13:32.000,307,11032779,12645,0,1762139611,13005.120368929995,472.54752254999767,53335.65427272001 2025-11-03,03:13:33.000,307,11032774,12565,0,1762139612,13004.891334389999,10.653279300000577,53335.584401520005 2025-11-03,03:13:34.000,307,11032787,12685,0,1762139613,13004.601673060002,10.716721470002085,53335.48658184001 2025-11-03,03:13:35.000,307,11032760,12525,0,1762139614,13004.359165900001,10.716721470002085,53335.42369776 2025-11-03,03:13:36.000,307,11032728,12605,0,1762139615,13004.10992242999,10.780163640003593,53335.36081368001 2025-11-03,03:13:37.000,307,11032802,12565,0,1762139616,13003.820261099994,10.773114510004234,53335.262994 2025-11-03,03:13:38.000,307,11032766,12685,0,1762139617,13003.624908109989,10.836556679998466,53335.24203264001 2025-11-03,03:13:39.000,307,11032790,12565,0,1762139618,13003.389137259997,472.8153894900024,53335.15120008001 2025-11-03,03:13:40.000,307,11032804,12525,0,1762139619,13003.146630099996,10.871802330002538,53335.12325160001 2025-11-03,03:13:41.000,307,11032779,12605,0,1762139620,13002.91759556,10.899998849999974,53335.07434176001 2025-11-03,03:13:42.000,307,11032784,12605,0,1762139621,13002.702033639995,10.935244500004046,53334.92062512 2025-11-03,03:13:43.000,307,11032762,12605,0,1762139622,13002.479735409994,10.899998849999974,53334.864728160006 2025-11-03,03:13:44.000,307,11032744,12525,0,1762139623,13002.318063969993,472.8858807900033,53334.76690848001 2025-11-03,03:13:45.000,307,11032782,12765,0,1762139624,13002.115974669992,10.907047979999334,53334.69005016001 2025-11-03,03:13:46.000,307,11032779,12765,0,1762139625,13001.907149059996,10.942293630003405,53334.57126912001 2025-11-03,03:13:47.000,307,11032765,12525,0,1762139626,13001.67137820999,10.949342760002764,53334.508385040004 2025-11-03,03:13:48.000,307,11032765,12645,0,1762139627,13001.49623415,10.970490150000842,53334.35466840001 2025-11-03,03:13:49.000,307,11032793,12485,0,1762139628,13001.260463299994,10.99163753999892,53334.340694160004 2025-11-03,03:13:50.000,307,11032800,12765,0,1762139629,13001.098791859993,10.98458840999956,53334.242874480005 2025-11-03,03:13:51.000,307,11032785,12645,0,1762139630,13000.916911489992,11.019834060003632,53334.193964640006 2025-11-03,03:13:52.000,307,11032769,12645,0,1762139631,13000.721558500001,472.9634212200035,53334.08915784 2025-11-03,03:13:53.000,307,11032746,12605,0,1762139632,13000.627250159996,473.00571599999967,53333.91447984 2025-11-03,03:13:54.000,307,11032723,12885,0,1762139633,13000.49926027,11.111472750002577,53333.802685919996 2025-11-03,03:13:55.000,307,11032767,12725,0,1762139634,13000.41842455,473.012765129999,53333.669930640004 2025-11-03,03:13:56.000,307,11032774,12565,0,1762139635,13000.29043465999,11.097374490003858,53333.5860852 2025-11-03,03:13:57.000,307,11032823,12405,0,1762139636,13000.14897214999,473.0198142599984,53333.50922688 2025-11-03,03:13:58.000,307,11032780,12605,0,1762139637,13000.014245949998,11.111472750002577,53333.404420080005 2025-11-03,03:13:59.000,307,11032804,12605,0,1762139638,12999.913201299998,11.16081665999809,53333.299613279996 2025-11-03,03:14:00.000,307,11032776,12485,0,1762139639,12999.832365579998,11.16081665999809,53333.285639040005 2025-11-03,03:14:01.000,307,11032763,12485,0,1762139640,12999.751529859997,11.224258829999599,53333.11096104001 2025-11-03,03:14:02.000,307,11032760,12525,0,1762139641,12999.630276279997,11.245406219997676,53333.0969868 2025-11-03,03:14:03.000,307,11032814,12565,0,1762139642,12999.603331040002,11.315897519998543,53332.97820576 2025-11-03,03:14:04.000,307,11032759,12645,0,1762139643,12999.475341149991,11.315897519998543,53332.9572444 2025-11-03,03:14:05.000,307,11032796,12765,0,1762139644,12999.455132219991,11.39343794999877,53332.84545048001 2025-11-03,03:14:06.000,307,11032773,12605,0,1762139645,12999.434923289991,473.358172500004,53332.71968232 2025-11-03,03:14:07.000,307,11032735,12605,0,1762139646,12999.327142329996,11.407536210004764,53332.60788840001 2025-11-03,03:14:08.000,307,11032806,12565,0,1762139647,12999.286724469996,11.428683600002842,53332.53801720001 2025-11-03,03:14:09.000,307,11032768,12605,0,1762139648,12999.27998816,11.407536210004764,53332.48910736001 2025-11-03,03:14:10.000,307,11032742,12685,0,1762139649,12999.286724469996,11.4357327300022,53332.349364960006 2025-11-03,03:14:11.000,307,11032774,12645,0,1762139650,12999.29346077999,11.414585340004123,53332.30744224 2025-11-03,03:14:12.000,307,11032732,12565,0,1762139651,12999.31366970999,473.36522163000336,53332.32141648001 2025-11-03,03:14:13.000,307,11032775,12565,0,1762139652,12999.327142329996,11.4357327300022,53332.21660968 2025-11-03,03:14:14.000,307,11032758,12645,0,1762139653,12999.394505429991,473.3934181500008,53332.14673848 2025-11-03,03:14:15.000,307,11032766,12605,0,1762139654,12999.414714359991,11.49212577000435,53332.111802880005 2025-11-03,03:14:16.000,307,11032775,12765,0,1762139655,12999.434923289991,11.414585340004123,53332.05590592001 2025-11-03,03:14:17.000,307,11032728,12645,0,1762139656,12999.488813769996,11.407536210004764,53331.993021840004 2025-11-03,03:14:18.000,307,11032762,12605,0,1762139657,12999.549440559997,11.344094040003256,53331.97206048 2025-11-03,03:14:19.000,307,11032705,12685,0,1762139658,12999.549440559997,11.322946649997903,53331.90218928 2025-11-03,03:14:20.000,307,11032795,12685,0,1762139659,12999.650485209997,11.301799259999825,53331.825330960004 2025-11-03,03:14:21.000,307,11032814,12645,0,1762139660,12999.684166760002,11.273602740002389,53331.76943400001 2025-11-03,03:14:22.000,307,11032748,12725,0,1762139661,12999.751529859997,473.18899338000483,53331.7344984 2025-11-03,03:14:23.000,307,11032799,12645,0,1762139662,12999.771738789997,11.238357089998317,53331.657640080004 2025-11-03,03:14:24.000,307,11032805,12605,0,1762139663,12999.839101889993,11.231307959998958,53331.68558856 2025-11-03,03:14:25.000,307,11032760,12965,0,1762139664,13000.000773329994,11.252455350004311,53331.62270448001 2025-11-03,03:14:26.000,307,11032779,12485,0,1762139665,13000.061400119994,11.252455350004311,53331.608730240005 2025-11-03,03:14:27.000,307,11032786,12645,0,1762139666,13000.14897214999,473.1466986000014,53331.56680752 2025-11-03,03:14:28.000,307,11032797,12725,0,1762139667,13000.22980786999,11.294750130000466,53331.51789768 2025-11-03,03:14:29.000,307,11032729,12525,0,1762139668,13000.22980786999,11.26655361000303,53331.48296208001 2025-11-03,03:14:30.000,307,11032826,12565,0,1762139669,13000.3173799,11.287701000001107,53331.441039360005 2025-11-03,03:14:31.000,307,11032723,12565,0,1762139670,13000.33085251999,11.181964050003444,53331.38514240001 2025-11-03,03:14:32.000,307,11032757,12565,0,1762139671,13000.31064358999,473.1819442499982,53331.40610376 2025-11-03,03:14:33.000,307,11032724,12565,0,1762139672,13000.23654418,11.21016057000088,53331.392129520005 2025-11-03,03:14:34.000,307,11032786,12445,0,1762139673,13000.202862629994,11.196062310002162,53331.273348480005 2025-11-03,03:14:35.000,307,11032784,12645,0,1762139674,13000.142235839994,11.21016057000088,53331.24540000001 2025-11-03,03:14:36.000,307,11032813,12525,0,1762139675,13000.068136429989,11.16081665999809,53331.18251592 2025-11-03,03:14:37.000,307,11032789,12645,0,1762139676,13000.027718569989,11.153767529998731,53331.16155456 2025-11-03,03:14:38.000,307,11032764,12565,0,1762139677,12999.879519749993,11.139669270000013,53331.11963184001 2025-11-03,03:14:39.000,307,11032802,12605,0,1762139678,12999.805420340002,11.097374490003858,53331.14758032001 2025-11-03,03:14:40.000,307,11032744,12765,0,1762139679,12999.697639379992,11.090325360004499,53331.09867048001 2025-11-03,03:14:41.000,307,11032804,12645,0,1762139680,12999.704375690002,11.083276229997864,53331.06373488 2025-11-03,03:14:42.000,307,11032824,12685,0,1762139681,12999.596594729992,11.097374490003858,53331.0357864 2025-11-03,03:14:43.000,307,11032796,12565,0,1762139682,12999.556176869992,11.097374490003858,53330.97290232 2025-11-03,03:14:44.000,307,11032768,12605,0,1762139683,12999.509022699996,11.111472750002577,53330.86809552 2025-11-03,03:14:45.000,307,11032781,12645,0,1762139684,12999.461868530001,11.153767529998731,53330.889056880005 2025-11-03,03:14:46.000,307,11032846,12645,0,1762139685,12999.434923289991,11.174914920004085,53330.8261728 2025-11-03,03:14:47.000,307,11032759,12685,0,1762139686,12999.394505429991,11.196062310002162,53330.7563016 2025-11-03,03:14:48.000,307,11032829,13005,0,1762139687,12999.33387863999,11.238357089998317,53330.70040464 2025-11-03,03:14:49.000,307,11032804,12605,0,1762139688,12999.306933399996,11.238357089998317,53330.63053344 2025-11-03,03:14:50.000,307,11032806,12605,0,1762139689,12999.29346077999,11.315897519998543,53330.59559784001 2025-11-03,03:14:51.000,307,11032711,12685,0,1762139690,12999.29346077999,11.287701000001107,53330.52572664001 2025-11-03,03:14:52.000,307,11032793,12525,0,1762139691,12999.2395703,11.344094040003256,53330.44886832001 2025-11-03,03:14:53.000,307,11032823,12565,0,1762139692,12999.19915244,11.379339690000052,53330.41393272 2025-11-03,03:14:54.000,307,11032835,12525,0,1762139693,12999.19241612999,11.379339690000052,53330.37899712001 2025-11-03,03:14:55.000,307,11032758,12965,0,1762139694,12999.17220719999,11.456880120000278,53330.29515168 2025-11-03,03:14:56.000,307,11032825,12765,0,1762139695,12999.165470889995,11.513273160002427,53330.267203200005 2025-11-03,03:14:57.000,307,11032799,12605,0,1762139696,12999.15873458,473.3934181500008,53330.26021608001 2025-11-03,03:14:58.000,307,11032800,12365,0,1762139697,12999.11158040999,11.555567939998582,53330.13444792 2025-11-03,03:14:59.000,307,11032864,12725,0,1762139698,12999.13852565,11.583764460003295,53330.1274608 2025-11-03,03:15:00.000,307,11032761,12645,0,1762139699,12999.165470889995,11.569666200004576,53330.11348656001 2025-11-03,03:15:01.000,307,11032708,12565,0,1762139700,12999.13852565,11.590813590002654,53330.10649944 2025-11-03,03:15:02.000,307,11032812,12405,0,1762139701,12999.185679819995,11.689501410000958,53330.04361536001 2025-11-03,03:15:03.000,307,11032822,12845,0,1762139702,12999.23283398999,11.66835402000288,53330.00867976 2025-11-03,03:15:04.000,307,11032785,12645,0,1762139703,12999.21262505999,11.767041840001184,53329.96675704 2025-11-03,03:15:05.000,307,11032819,12485,0,1762139704,12999.266515539995,11.816385750003974,53329.95976992 2025-11-03,03:15:06.000,307,11032741,12725,0,1762139705,12999.27325184999,11.90097531000356,53329.931821440005 2025-11-03,03:15:07.000,307,11032786,12765,0,1762139706,12999.31366970999,12.0278596499993,53329.91086008 2025-11-03,03:15:08.000,307,11032805,12805,0,1762139707,12999.38103281,12.133596600004239,53329.94579568001 2025-11-03,03:15:09.000,307,11032868,12565,0,1762139708,12999.502286390001,12.25343181000062,53329.9178472 2025-11-03,03:15:10.000,307,11032789,12805,0,1762139709,12999.623539970002,12.415561800000432,53329.87592448001 2025-11-03,03:15:11.000,307,11032781,12645,0,1762139710,12999.731320929997,12.507200489999377,53329.91086008 2025-11-03,03:15:12.000,307,11032808,12405,0,1762139711,12999.839101889993,474.6199667699984,53329.89688584 2025-11-03,03:15:13.000,307,11032802,12645,0,1762139712,12999.953619159998,12.753920039998775,53329.931821440005 2025-11-03,03:15:14.000,307,11032805,12605,0,1762139713,13000.081609049994,12.89490264000051,53329.93880856 2025-11-03,03:15:15.000,307,11032869,12485,0,1762139714,13000.243280489995,13.134573060000548,53329.980731280004 2025-11-03,03:15:16.000,307,11032787,12805,0,1762139715,13000.39147930999,13.212113490000775,53330.06457672 2025-11-03,03:15:17.000,307,11032818,12525,0,1762139716,13000.505996579996,13.402439999998023,53330.08553808 2025-11-03,03:15:18.000,307,11032837,12805,0,1762139717,13000.694613259991,13.592766510002548,53330.12047368001 2025-11-03,03:15:19.000,307,11032832,12605,0,1762139718,13000.822603150002,13.733749110004283,53330.20431912 2025-11-03,03:15:20.000,307,11032787,12565,0,1762139719,13000.964065660002,13.902928230003454,53330.28117744001 2025-11-03,03:15:21.000,307,11032778,12605,0,1762139720,13001.092055549998,14.065058220003266,53330.28117744001 2025-11-03,03:15:22.000,307,11032794,12445,0,1762139721,13001.199836509993,14.262433859999874,53330.37201 2025-11-03,03:15:23.000,307,11032828,12645,0,1762139722,13001.321090089994,14.459809500003757,53330.45585544001 2025-11-03,03:15:24.000,307,11032830,12485,0,1762139723,13001.42887104999,14.600792099998216,53330.52572664001 2025-11-03,03:15:25.000,307,11032821,12685,0,1762139724,13001.48949783999,14.755872959998669,53330.553675120005 2025-11-03,03:15:26.000,307,11032780,12685,0,1762139725,13001.604015109995,14.896855560000404,53330.61655920001 2025-11-03,03:15:27.000,307,11032778,12445,0,1762139726,13001.63769666,15.051936420000857,53330.73534024 2025-11-03,03:15:28.000,307,11032839,12565,0,1762139727,13001.725268689996,15.192919020002591,53330.81219856001 2025-11-03,03:15:29.000,307,11032892,12565,0,1762139728,13001.812840719991,15.284557710001536,53330.95194096001 2025-11-03,03:15:30.000,307,11032804,12565,0,1762139729,13001.934094299992,15.43258944000263,53330.95892808001 2025-11-03,03:15:31.000,307,11032768,12445,0,1762139730,13001.981248470001,15.55947377999837,53331.04277352 2025-11-03,03:15:32.000,307,11032833,12605,0,1762139731,13002.062084190002,15.672259860002669,53331.09867048001 2025-11-03,03:15:33.000,307,11032812,12765,0,1762139732,13002.190074079997,15.813242460004403,53331.18251592 2025-11-03,03:15:34.000,307,11032801,12805,0,1762139733,13002.257437179993,477.8343700500045,53331.21745152001 2025-11-03,03:15:35.000,307,11032897,12805,0,1762139734,13002.365218139988,16.01766723000037,53331.32924544 2025-11-03,03:15:36.000,307,11032805,12445,0,1762139735,13002.459526479994,16.123404179998033,53331.35719392 2025-11-03,03:15:37.000,307,11032782,12605,0,1762139736,13002.580780059994,16.229141130002972,53331.50392344001 2025-11-03,03:15:38.000,307,11032799,12445,0,1762139737,13002.63467054,16.341927209999994,53331.53187192001 2025-11-03,03:15:39.000,307,11032803,12485,0,1762139738,13002.73571519,16.42651676999958,53331.61571736 2025-11-03,03:15:40.000,307,11032832,12725,0,1762139739,13002.78960566999,16.539302850003878,53331.678601440006 2025-11-03,03:15:41.000,307,11032803,12525,0,1762139740,13002.85696877,16.6520889300009,53331.79039536001 2025-11-03,03:15:42.000,307,11032776,12805,0,1762139741,13002.91085924999,16.722580230001768,53331.85327944 2025-11-03,03:15:43.000,307,11032799,12885,0,1762139742,13002.95801342,16.793071530002635,53331.93712488001 2025-11-03,03:15:44.000,307,11032841,12525,0,1762139743,13003.011903899991,16.83536630999879,53331.944112000005 2025-11-03,03:15:45.000,307,11032796,12605,0,1762139744,13002.99843128,16.84241543999815,53331.96507336001 2025-11-03,03:15:46.000,307,11032839,12565,0,1762139745,13002.991694969991,16.856513700004143,53332.02795744 2025-11-03,03:15:47.000,307,11032840,12565,0,1762139746,13003.005167589996,16.87061196000286,53332.14673848 2025-11-03,03:15:48.000,307,11032779,12685,0,1762139747,13002.97148603999,16.83536630999879,53332.15372560001 2025-11-03,03:15:49.000,307,11032836,12685,0,1762139748,13002.944540799996,16.807169790001353,53332.14673848 2025-11-03,03:15:50.000,307,11032799,12565,0,1762139749,13002.944540799996,16.743727619999845,53332.21660968 2025-11-03,03:15:51.000,307,11032743,12405,0,1762139750,13002.91759556,16.722580230001768,53332.27250664001 2025-11-03,03:15:52.000,307,11032764,12725,0,1762139751,13002.89065031999,16.588646759999392,53332.30045512001 2025-11-03,03:15:53.000,307,11032776,12605,0,1762139752,13002.883914009995,16.560450240001956,53332.28648088 2025-11-03,03:15:54.000,307,11032820,12605,0,1762139753,13002.85696877,478.3983004500042,53332.30045512001 2025-11-03,03:15:55.000,307,11032800,12485,0,1762139754,13002.80981459999,16.363074599998072,53332.34237784001 2025-11-03,03:15:56.000,307,11032809,12605,0,1762139755,13002.803078289995,16.313730690002558,53332.328403600004 2025-11-03,03:15:57.000,307,11032786,12685,0,1762139756,13002.79634198,16.23619026000233,53332.398274800005 2025-11-03,03:15:58.000,307,11032842,12565,0,1762139757,13002.78960566999,16.158649830002105,53332.32141648001 2025-11-03,03:15:59.000,307,11032809,12645,0,1762139758,13002.83002352999,16.08110940000188,53332.34237784001 2025-11-03,03:16:00.000,307,11032840,12845,0,1762139759,13002.8771777,15.954225059998862,53332.34237784001 2025-11-03,03:16:01.000,307,11032770,12765,0,1762139760,13002.91759556,15.89078289000463,53332.349364960006 2025-11-03,03:16:02.000,307,11032857,12565,0,1762139761,13002.93780449,15.827340720003122,53332.37731344 2025-11-03,03:16:03.000,307,11032784,12725,0,1762139762,13003.011903899991,15.707505509999464,53332.35635208 2025-11-03,03:16:04.000,307,11032827,12965,0,1762139763,13003.05905807,15.65816160000395,53332.29346800001 2025-11-03,03:16:05.000,307,11032814,12605,0,1762139764,13003.099475930001,477.4960118099989,53332.34237784001 2025-11-03,03:16:06.000,307,11032780,12525,0,1762139765,13003.146630099996,15.496031610004138,53332.25154528001 2025-11-03,03:16:07.000,307,11032842,12405,0,1762139766,13003.200520580001,15.418491180003912,53332.27250664001 2025-11-03,03:16:08.000,307,11032796,12565,0,1762139767,13003.227465819997,477.2633905199982,53332.2585324 2025-11-03,03:16:09.000,307,11032822,12645,0,1762139768,13003.234202129992,15.235213799998746,53332.2585324 2025-11-03,03:16:10.000,307,11032827,12365,0,1762139769,13003.240938440002,15.143575109999801,53332.20962256 2025-11-03,03:16:11.000,307,11032791,12565,0,1762139770,13003.207256889997,15.080132939998293,53332.230583920005 2025-11-03,03:16:12.000,307,11032811,12725,0,1762139771,13003.234202129992,14.97439599000063,53332.23757104 2025-11-03,03:16:13.000,307,11032824,12685,0,1762139772,13003.234202129992,14.882757300001686,53332.23757104 2025-11-03,03:16:14.000,307,11032809,12405,0,1762139773,13003.240938440002,476.7065092499979,53332.20263544001 2025-11-03,03:16:15.000,307,11032801,12725,0,1762139774,13003.234202129992,14.636037750002288,53332.22359680001 2025-11-03,03:16:16.000,307,11032778,12565,0,1762139775,13003.160102720001,14.579644710000139,53332.13975136 2025-11-03,03:16:17.000,307,11032803,12605,0,1762139776,13003.099475930001,14.480956890001835,53332.11879 2025-11-03,03:16:18.000,307,11032780,12605,0,1762139777,13003.045585449996,476.26946319000126,53332.013983200006 2025-11-03,03:16:19.000,307,11032818,12725,0,1762139778,13002.964749729996,14.283581249997951,53332.02097032 2025-11-03,03:16:20.000,307,11032799,12725,0,1762139779,13002.904122939995,476.14257884999824,53331.93013776 2025-11-03,03:16:21.000,307,11032770,12285,0,1762139780,13002.85023245999,14.093254740000702,53331.91616352001 2025-11-03,03:16:22.000,307,11032788,12525,0,1762139781,13002.78960566999,13.93112475000089,53331.86725368001 2025-11-03,03:16:23.000,307,11032802,12565,0,1762139782,13002.77613305,13.874731709998741,53331.83930520001 2025-11-03,03:16:24.000,307,11032850,12805,0,1762139783,13002.681824709995,13.733749110004283,53331.79738248001 2025-11-03,03:16:25.000,307,11032786,12245,0,1762139784,13002.61446161,13.635061289998703,53331.727511280005 2025-11-03,03:16:26.000,307,11032793,12565,0,1762139785,13002.54709850999,13.494078690004244,53331.62270448001 2025-11-03,03:16:27.000,307,11032786,12565,0,1762139786,13002.479735409994,13.430636520002736,53331.58078176001 2025-11-03,03:16:28.000,307,11032802,12605,0,1762139787,13002.392163379998,13.34604696000315,53331.60174312001 2025-11-03,03:16:29.000,307,11032823,12725,0,1762139788,13002.324800279988,13.205064360001415,53331.55283328001 2025-11-03,03:16:30.000,307,11032832,12845,0,1762139789,13002.230491939998,13.12047480000183,53331.5248848 2025-11-03,03:16:31.000,307,11032766,12565,0,1762139790,13002.190074079997,13.06408175999968,53331.50392344001 2025-11-03,03:16:32.000,307,11032768,12645,0,1762139791,13002.169865149997,12.9442465500033,53331.46898784 2025-11-03,03:16:33.000,307,11032761,12445,0,1762139792,13002.075556809992,12.859656990003714,53331.40610376 2025-11-03,03:16:34.000,307,11032790,12645,0,1762139793,13001.981248470001,12.817362210000283,53331.30828408 2025-11-03,03:16:35.000,307,11032764,12685,0,1762139794,13001.940830610001,474.6693106800012,53331.32924544 2025-11-03,03:16:36.000,307,11032780,12645,0,1762139795,13001.913885369991,12.655232220000471,53331.16155456 2025-11-03,03:16:37.000,307,11032803,12445,0,1762139796,13001.866731199996,12.570642660000885,53331.07770912001 2025-11-03,03:16:38.000,307,11032755,12645,0,1762139797,13001.77915917,12.53539701000409,53331.04277352 2025-11-03,03:16:39.000,307,11032766,12565,0,1762139798,13001.71179606999,12.4860531000013,53331.0357864 2025-11-03,03:16:40.000,307,11032838,12525,0,1762139799,13001.664641899995,474.35209983000095,53331.00085080001 2025-11-03,03:16:41.000,307,11032758,12605,0,1762139800,13001.624224039995,12.408512670001073,53330.97290232 2025-11-03,03:16:42.000,307,11032763,12765,0,1762139801,13001.543388319995,12.30982485000277,53330.91001824001 2025-11-03,03:16:43.000,307,11032823,12365,0,1762139802,13001.502970459995,12.30277572000341,53330.86110840001 2025-11-03,03:16:44.000,307,11032758,12485,0,1762139803,13001.38845318999,12.246382680001261,53330.83315992001 2025-11-03,03:16:45.000,307,11032787,12765,0,1762139804,13001.307617469989,12.211137030004465,53330.79123720001 2025-11-03,03:16:46.000,307,11032795,12565,0,1762139805,13001.233518059998,12.154743990002316,53330.74232736001 2025-11-03,03:16:47.000,307,11032836,12565,0,1762139806,13001.213309129998,12.168842250001035,53330.7563016 2025-11-03,03:16:48.000,307,11032754,12405,0,1762139807,13001.105528169988,12.140645730003598,53330.61655920001 2025-11-03,03:16:49.000,307,11032797,12605,0,1762139808,13001.038165069993,474.0771837600041,53330.61655920001 2025-11-03,03:16:50.000,307,11032782,12645,0,1762139809,13000.957329349993,12.105400079999526,53330.59559784001 2025-11-03,03:16:51.000,307,11032779,12645,0,1762139810,13000.910175179997,12.105400079999526,53330.483803920004 2025-11-03,03:16:52.000,307,11032748,12605,0,1762139811,13000.842812080002,12.098350950000167,53330.44886832001 2025-11-03,03:16:53.000,307,11032795,12725,0,1762139812,13000.775448979992,12.154743990002316,53330.35104864 2025-11-03,03:16:54.000,307,11032814,12565,0,1762139813,13000.728294809996,12.218186160003825,53330.32310016 2025-11-03,03:16:55.000,307,11032799,12565,0,1762139814,13000.728294809996,12.246382680001261,53330.28117744001 2025-11-03,03:16:56.000,307,11032792,12725,0,1762139815,13000.735031119992,12.267530069999339,53330.26021608001 2025-11-03,03:16:57.000,307,11032797,12725,0,1762139816,13000.728294809996,12.323923110001488,53330.2322676 2025-11-03,03:16:58.000,307,11032761,12725,0,1762139817,13000.761976360001,12.450807450004504,53330.17637064 2025-11-03,03:16:59.000,307,11032873,12525,0,1762139818,13000.761976360001,12.507200489999377,53330.17637064 2025-11-03,03:17:00.000,307,11032780,12885,0,1762139819,13000.768712669997,12.598839179998322,53330.11348656001 2025-11-03,03:17:01.000,307,11032784,12805,0,1762139820,13000.802394220002,12.66933047999919,53330.148422160004 2025-11-03,03:17:02.000,307,11032807,12725,0,1762139821,13000.849548389997,12.76801830000477,53330.08553808 2025-11-03,03:17:03.000,307,11032778,12445,0,1762139822,13000.869757319997,12.852607860004355,53330.09252520001 2025-11-03,03:17:04.000,307,11032772,12445,0,1762139823,13000.970801969997,12.958344810002018,53330.12047368001 2025-11-03,03:17:05.000,307,11032722,12605,0,1762139824,13001.058373999993,12.986541329999454,53330.050602480005 2025-11-03,03:17:06.000,307,11032729,12565,0,1762139825,13001.132473409998,13.021786980003526,53330.04361536001 2025-11-03,03:17:07.000,307,11032760,12605,0,1762139826,13001.186363889989,13.078180019998399,53330.01566688 2025-11-03,03:17:08.000,307,11032825,12645,0,1762139827,13001.287408539989,475.049963700003,53330.02964112 2025-11-03,03:17:09.000,307,11032730,12645,0,1762139828,13001.41539843,13.176867840003979,53330.04361536001 2025-11-03,03:17:10.000,307,11032701,12885,0,1762139829,13001.502970459995,13.261457400003565,53330.050602480005 2025-11-03,03:17:11.000,307,11032812,12565,0,1762139830,13001.684850829995,13.30375217999972,53330.12047368001 2025-11-03,03:17:12.000,307,11032772,12685,0,1762139831,13001.75895024,13.381292609999946,53330.148422160004 2025-11-03,03:17:13.000,307,11032777,12805,0,1762139832,13001.873467509991,13.374243480000587,53330.16239640001 2025-11-03,03:17:14.000,307,11032795,12725,0,1762139833,13002.001457400002,13.465882169999531,53330.169383520006 2025-11-03,03:17:15.000,307,11032759,12805,0,1762139834,13002.082293120002,13.494078690004244,53330.22528048 2025-11-03,03:17:16.000,307,11032733,12565,0,1762139835,13002.223755630002,13.52932434000104,53330.25322896 2025-11-03,03:17:17.000,307,11032736,12645,0,1762139836,13002.318063969993,13.536373470000399,53330.3021388 2025-11-03,03:17:18.000,307,11032819,12565,0,1762139837,13002.439317549994,13.52932434000104,53330.39995848 2025-11-03,03:17:19.000,307,11032834,12525,0,1762139838,13002.513416959999,475.4799606300003,53330.37201 2025-11-03,03:17:20.000,307,11032758,12565,0,1762139839,13002.60772529999,13.52932434000104,53330.41393272 2025-11-03,03:17:21.000,307,11032776,12885,0,1762139840,13002.6750884,13.52932434000104,53330.54668800001 2025-11-03,03:17:22.000,307,11032819,12605,0,1762139841,13002.742451499995,475.43061672000476,53330.60957208 2025-11-03,03:17:23.000,307,11032735,12565,0,1762139842,13002.81655091,13.501127820003603,53330.5816236 2025-11-03,03:17:24.000,307,11032782,12645,0,1762139843,13002.91085924999,13.494078690004244,53330.6864304 2025-11-03,03:17:25.000,307,11032769,12565,0,1762139844,13003.01864021,13.444734780001454,53330.73534024 2025-11-03,03:17:26.000,307,11032784,12765,0,1762139845,13003.112948549991,13.444734780001454,53330.840147040006 2025-11-03,03:17:27.000,307,11032757,12565,0,1762139846,13003.173575339992,475.381272810002,53330.840147040006 2025-11-03,03:17:28.000,307,11032760,12365,0,1762139847,13003.288092609997,13.423587390003377,53330.94495384 2025-11-03,03:17:29.000,307,11032782,12765,0,1762139848,13003.375664639992,13.430636520002736,53331.00085080001 2025-11-03,03:17:30.000,307,11032736,12565,0,1762139849,13003.422818810002,13.395390869998664,53331.01482504 2025-11-03,03:17:31.000,307,11032780,12605,0,1762139850,13003.483445600003,13.360145220001868,53331.09867048001 2025-11-03,03:17:32.000,307,11032767,12765,0,1762139851,13003.544072389988,475.31783064000047,53331.16155456 2025-11-03,03:17:33.000,307,11032732,12685,0,1762139852,13003.699007519994,13.331948700004432,53331.224438640005 2025-11-03,03:17:34.000,307,11032795,12525,0,1762139853,13003.793315859999,13.324899569997797,53331.2803356 2025-11-03,03:17:35.000,307,11032731,12645,0,1762139854,13003.85394265,13.29670305000036,53331.343219680006 2025-11-03,03:17:36.000,307,11032851,12685,0,1762139855,13003.98866884999,13.324899569997797,53331.44802648 2025-11-03,03:17:37.000,307,11032763,12525,0,1762139856,13004.123395049995,13.34604696000315,53331.48296208001 2025-11-03,03:17:38.000,307,11032719,12565,0,1762139857,13004.204230769996,13.395390869998664,53331.56680752 2025-11-03,03:17:39.000,307,11032809,12765,0,1762139858,13004.352429589992,13.360145220001868,53331.62270448001 2025-11-03,03:17:40.000,307,11032761,12525,0,1762139859,13004.453474239992,13.451783910000813,53331.74847264001 2025-11-03,03:17:41.000,307,11032781,12685,0,1762139860,13004.554518889992,13.423587390003377,53331.8043696 2025-11-03,03:17:42.000,307,11032793,12445,0,1762139861,13004.615145679993,475.35307629000454,53331.96507336001 2025-11-03,03:17:43.000,307,11032815,12645,0,1762139862,13004.743135569988,13.451783910000813,53332.00000896 2025-11-03,03:17:44.000,307,11032743,12605,0,1762139863,13004.837443909993,13.416538260004018,53332.160712720004 2025-11-03,03:17:45.000,307,11032726,12685,0,1762139864,13004.911543319999,475.381272810002,53332.230583920005 2025-11-03,03:17:46.000,307,11032818,12365,0,1762139865,13005.02606058999,13.508176950002962,53332.328403600004 2025-11-03,03:17:47.000,307,11032780,12525,0,1762139866,13005.059742139994,475.3248797699998,53332.46814600001 2025-11-03,03:17:48.000,307,11032763,12525,0,1762139867,13005.15405048,13.437685650002095,53332.51006872001 2025-11-03,03:17:49.000,307,11032770,12845,0,1762139868,13005.22814988999,13.430636520002736,53332.614875520005 2025-11-03,03:17:50.000,307,11032784,12725,0,1762139869,13005.26856774999,13.388341739999305,53332.70570808001 2025-11-03,03:17:51.000,307,11032778,12605,0,1762139870,13005.322458229995,13.409489130004658,53332.85942472 2025-11-03,03:17:52.000,307,11032779,12965,0,1762139871,13005.41003025999,13.409489130004658,53332.93628304 2025-11-03,03:17:53.000,307,11032767,12605,0,1762139872,13005.4369755,13.423587390003377,53332.999167120004 2025-11-03,03:17:54.000,307,11032780,12725,0,1762139873,13005.511074909991,13.444734780001454,53333.08999968001 2025-11-03,03:17:55.000,307,11032748,12685,0,1762139874,13005.538020150001,13.451783910000813,53333.20878072001 2025-11-03,03:17:56.000,307,11032775,12605,0,1762139875,13005.571701699992,13.47293129999889,53333.299613279996 2025-11-03,03:17:57.000,307,11032762,12445,0,1762139876,13005.625592179997,13.451783910000813,53333.36249736 2025-11-03,03:17:58.000,307,11032767,12685,0,1762139877,13005.666010039997,13.465882169999531,53333.48826552 2025-11-03,03:17:59.000,307,11032798,12445,0,1762139878,13005.713164209992,13.458833040000172,53333.5860852 2025-11-03,03:18:00.000,307,11032738,12645,0,1762139879,13005.740109450002,13.508176950002962,53333.69787912 2025-11-03,03:18:01.000,307,11032847,12725,0,1762139880,13005.760318380002,13.494078690004244,53333.76775032 2025-11-03,03:18:02.000,307,11032760,12805,0,1762139881,13005.834417789993,13.550471729999117,53333.907492720005 2025-11-03,03:18:03.000,307,11032792,12645,0,1762139882,13005.888308269998,13.57161912000447,53333.94941544001 2025-11-03,03:18:04.000,307,11032782,12605,0,1762139883,13005.841154100002,13.57866825000383,53334.04723512001 2025-11-03,03:18:05.000,307,11032790,12605,0,1762139884,13005.881571960002,13.620963029999984,53334.10313208 2025-11-03,03:18:06.000,307,11032793,12525,0,1762139885,13005.948935059998,13.635061289998703,53334.20793888 2025-11-03,03:18:07.000,307,11032737,12845,0,1762139886,13005.948935059998,13.656208680004056,53334.340694160004 2025-11-03,03:18:08.000,307,11032786,12445,0,1762139887,13006.029770779998,13.691454330000852,53334.27082296 2025-11-03,03:18:09.000,307,11032766,12605,0,1762139888,13005.989352919998,13.726699979997647,53334.361655520006 2025-11-03,03:18:10.000,307,11032787,12525,0,1762139889,13005.969143989998,13.70555258999957,53334.55729488 2025-11-03,03:18:11.000,307,11032857,12445,0,1762139890,13006.002825539988,13.768994760001078,53334.62017896001 2025-11-03,03:18:12.000,307,11032775,12645,0,1762139891,13006.083661259989,13.761945630001719,53334.71799864001 2025-11-03,03:18:13.000,307,11032822,12765,0,1762139892,13006.036507089993,13.719650849998288,53334.81581832001 2025-11-03,03:18:14.000,307,11032738,12405,0,1762139893,13006.083661259989,13.761945630001719,53334.864728160006 2025-11-03,03:18:15.000,307,11032787,12805,0,1762139894,13006.117342809994,13.768994760001078,53335.03940616 2025-11-03,03:18:16.000,307,11032766,12565,0,1762139895,13006.144288049989,13.733749110004283,53335.130238720005 2025-11-03,03:18:17.000,307,11032798,12645,0,1762139896,13006.171233289999,13.811289540004509,53335.12325160001 2025-11-03,03:18:18.000,307,11032774,12525,0,1762139897,13006.211651149999,13.768994760001078,53335.249019760005 2025-11-03,03:18:19.000,307,11032764,12765,0,1762139898,13006.258805319994,13.776043890000437,53335.297929600005 2025-11-03,03:18:20.000,307,11032767,12445,0,1762139899,13006.3126958,13.726699979997647,53335.395749280004 2025-11-03,03:18:21.000,307,11032778,12605,0,1762139900,13006.3126958,13.719650849998288,53335.49356896 2025-11-03,03:18:22.000,307,11032764,12485,0,1762139901,13006.339641039995,13.71260171999893,53335.5424788 2025-11-03,03:18:23.000,307,11032805,12725,0,1762139902,13006.40700413999,13.70555258999957,53335.64029848 2025-11-03,03:18:24.000,307,11032767,12765,0,1762139903,13006.47436724,13.719650849998288,53335.7171568 2025-11-03,03:18:25.000,307,11032768,12605,0,1762139904,13006.53499403,13.719650849998288,53335.82196360001 2025-11-03,03:18:26.000,307,11032822,12645,0,1762139905,13006.49457617,13.71260171999893,53335.94074464001 2025-11-03,03:18:27.000,307,11032819,12805,0,1762139906,13006.47436724,475.64913974999945,53335.968693120005 2025-11-03,03:18:28.000,307,11032773,12525,0,1762139907,13006.43394938,13.663257810003415,53336.038564320006 2025-11-03,03:18:29.000,307,11032741,12525,0,1762139908,13006.501312479995,13.740798240003642,53336.11542264 2025-11-03,03:18:30.000,307,11032750,12605,0,1762139909,13006.44742199999,13.740798240003642,53336.2411908 2025-11-03,03:18:31.000,307,11032838,12405,0,1762139910,13006.43394938,475.66323800999817,53336.33901048 2025-11-03,03:18:32.000,307,11032785,12565,0,1762139911,13006.420476759995,13.747847370003,53336.35997184 2025-11-03,03:18:33.000,307,11032795,12525,0,1762139912,13006.34637734999,1399.5715597200033,53336.45779152 2025-11-03,03:18:34.000,307,11032753,12605,0,1762139913,13006.339641039995,13.719650849998288,53336.54862408 2025-11-03,03:18:35.000,307,11032823,12765,0,1762139914,13006.33290473,13.733749110004283,53336.6254824 2025-11-03,03:18:36.000,307,11032833,12685,0,1762139915,13006.32616841999,13.698503460000211,53336.67439224 2025-11-03,03:18:37.000,307,11032792,12885,0,1762139916,13006.30595948999,13.70555258999957,53336.78618616 2025-11-03,03:18:38.000,307,11032795,12605,0,1762139917,13006.28575055999,13.747847370003,53336.84907024001 2025-11-03,03:18:39.000,307,11032780,12525,0,1762139918,13006.258805319994,13.691454330000852,53336.91195432 2025-11-03,03:18:40.000,307,11032787,12725,0,1762139919,13006.30595948999,13.719650849998288,53336.96785128001 2025-11-03,03:18:41.000,307,11032865,12725,0,1762139920,13006.33290473,13.71260171999893,53337.05868384 2025-11-03,03:18:42.000,307,11032839,12605,0,1762139921,13006.359849969995,13.75489650000236,53337.10759368 2025-11-03,03:18:43.000,307,11032816,12605,0,1762139922,13006.359849969995,13.726699979997647,53337.19842624 2025-11-03,03:18:44.000,307,11032824,12645,0,1762139923,13006.36658627999,13.768994760001078,53337.25432320001 2025-11-03,03:18:45.000,307,11032767,12525,0,1762139924,13006.36658627999,13.776043890000437,53337.33118152001 2025-11-03,03:18:46.000,307,11032810,12565,0,1762139925,13006.34637734999,13.747847370003,53337.33118152001 2025-11-03,03:18:47.000,307,11032743,12445,0,1762139926,13006.35311366,475.73372930999903,53337.477911040005 2025-11-03,03:18:48.000,307,11032795,12645,0,1762139927,13006.36658627999,13.776043890000437,53337.526820880004 2025-11-03,03:18:49.000,307,11032787,12525,0,1762139928,13006.36658627999,13.783093019999797,53337.58970496001 2025-11-03,03:18:50.000,307,11032806,12645,0,1762139929,13006.3126958,937.6914147299976,53337.70848600001 2025-11-03,03:18:51.000,307,11032803,12645,0,1762139930,13006.34637734999,13.790142149999156,53337.7783572 2025-11-03,03:18:52.000,307,11032813,12605,0,1762139931,13006.3126958,13.747847370003,53337.82027992 2025-11-03,03:18:53.000,307,11032808,12645,0,1762139932,13006.28575055999,13.75489650000236,53337.911112480004 2025-11-03,03:18:54.000,307,11032812,12685,0,1762139933,13006.27227794,13.768994760001078,53337.97399656001 2025-11-03,03:18:55.000,307,11032769,12525,0,1762139934,13006.27227794,13.783093019999797,53338.03688064 2025-11-03,03:18:56.000,307,11032839,12485,0,1762139935,13006.24533269999,13.811289540004509,53338.09277760001 2025-11-03,03:18:57.000,307,11032792,12685,0,1762139936,13006.24533269999,13.818338670003868,53338.15566168 2025-11-03,03:18:58.000,307,11032850,12965,0,1762139937,13006.258805319994,13.783093019999797,53338.23252 2025-11-03,03:18:59.000,307,11032828,12725,0,1762139938,13006.231860079999,13.783093019999797,53338.32335256 2025-11-03,03:19:00.000,307,11032804,12565,0,1762139939,13006.25206901,13.783093019999797,53338.40719800001 2025-11-03,03:19:01.000,307,11032781,12965,0,1762139940,13006.22512376999,13.768994760001078,53338.47706920001 2025-11-03,03:19:02.000,307,11032794,12525,0,1762139941,13006.20491483999,13.804240409997874,53338.50501768001 2025-11-03,03:19:03.000,307,11032827,12645,0,1762139942,13006.20491483999,13.839486060001946,53338.6168116 2025-11-03,03:19:04.000,307,11032802,12845,0,1762139943,13006.191442219999,13.811289540004509,53338.70764416 2025-11-03,03:19:05.000,307,11032779,12605,0,1762139944,13006.191442219999,13.818338670003868,53338.79847672 2025-11-03,03:19:06.000,307,11032804,12525,0,1762139945,13006.211651149999,13.804240409997874,53338.8264252 2025-11-03,03:19:07.000,307,11032772,12365,0,1762139946,13006.218387459994,13.811289540004509,53338.90328352 2025-11-03,03:19:08.000,307,11032808,12685,0,1762139947,13006.211651149999,13.853584320000664,53338.94520624 2025-11-03,03:19:09.000,307,11032803,12685,0,1762139948,13006.18470590999,13.860633450000023,53339.0709744 2025-11-03,03:19:10.000,307,11032804,12605,0,1762139949,13006.198178529994,13.846535190001305,53339.203729680004 2025-11-03,03:19:11.000,307,11032788,12685,0,1762139950,13006.231860079999,13.902928230003454,53339.29456224001 2025-11-03,03:19:12.000,307,11032842,12805,0,1762139951,13006.258805319994,13.888829970004736,53339.371420560004 2025-11-03,03:19:13.000,307,11032809,12605,0,1762139952,13006.28575055999,13.895879100004095,53339.441291760006 2025-11-03,03:19:14.000,307,11032797,12605,0,1762139953,13006.319432109995,13.917026490002172,53339.50417584 2025-11-03,03:19:15.000,307,11032796,12605,0,1762139954,13006.339641039995,475.9029084299982,53339.54609856 2025-11-03,03:19:16.000,307,11032796,12605,0,1762139955,13006.420476759995,13.973419530004321,53339.61596976 2025-11-03,03:19:17.000,307,11032774,12485,0,1762139956,13006.42721306999,13.966370399997686,53339.755712160004 2025-11-03,03:19:18.000,307,11032770,12765,0,1762139957,13006.39353152,13.902928230003454,53339.86051896 2025-11-03,03:19:19.000,307,11032824,12725,0,1762139958,13006.420476759995,13.874731709998741,53339.944364400006 2025-11-03,03:19:20.000,307,11032829,12445,0,1762139959,13006.42721306999,13.832436930002586,53339.96532576001 2025-11-03,03:19:21.000,307,11032823,12885,0,1762139960,13006.41374045,13.804240409997874,53340.063145440006 2025-11-03,03:19:22.000,307,11032745,12765,0,1762139961,13006.380058899995,13.75489650000236,53340.16795224 2025-11-03,03:19:23.000,307,11032801,12645,0,1762139962,13006.39353152,475.6843854000035,53340.30070752001 2025-11-03,03:19:24.000,307,11032801,12485,0,1762139963,13006.279014249994,13.642110419998062,53340.33564312 2025-11-03,03:19:25.000,307,11032789,12445,0,1762139964,13006.231860079999,13.543422599999758,53340.48935976001 2025-11-03,03:19:26.000,307,11032843,12725,0,1762139965,13006.157760669994,13.52227521000168,53340.56621808001 2025-11-03,03:19:27.000,307,11032824,12805,0,1762139966,13006.043243399989,13.465882169999531,53340.58717944001 2025-11-03,03:19:28.000,307,11032793,12605,0,1762139967,13005.969143989998,13.395390869998664,53340.67102488 2025-11-03,03:19:29.000,307,11032759,12725,0,1762139968,13005.854626719993,13.34604696000315,53340.80378016001 2025-11-03,03:19:30.000,307,11032800,12485,0,1762139969,13005.753582069992,13.247359140004846,53340.87365136001 2025-11-03,03:19:31.000,307,11032787,12525,0,1762139970,13005.612119559992,13.183916970003338,53340.8876256 2025-11-03,03:19:32.000,307,11032798,12525,0,1762139971,13005.544756459996,13.162769579997985,53340.999419520005 2025-11-03,03:19:33.000,307,11032775,12805,0,1762139972,13005.423502879996,13.155720449998626,53341.04134224001 2025-11-03,03:19:34.000,307,11032788,12805,0,1762139973,13005.28877667999,13.12047480000183,53341.17409752 2025-11-03,03:19:35.000,307,11032781,12565,0,1762139974,13005.180995719995,13.057032630000322,53341.202046 2025-11-03,03:19:36.000,307,11032799,12725,0,1762139975,13005.09342369,12.979492200000095,53341.31383992 2025-11-03,03:19:37.000,307,11032796,12645,0,1762139976,13004.96543379999,12.93719742000394,53341.32082704 2025-11-03,03:19:38.000,307,11032837,12605,0,1762139977,13004.857652839994,12.916050029998587,53341.35576264001 2025-11-03,03:19:39.000,307,11032794,12765,0,1762139978,13004.722926639988,12.873755250002432,53341.43960808 2025-11-03,03:19:40.000,307,11032841,12845,0,1762139979,13004.601673060002,12.83850959999836,53341.49550504001 2025-11-03,03:19:41.000,307,11032776,12445,0,1762139980,13004.446737929997,936.6551926200045,53341.55838912 2025-11-03,03:19:42.000,307,11032779,12405,0,1762139981,13004.338956970001,12.76801830000477,53341.59332472001 2025-11-03,03:19:43.000,307,11032867,12725,0,1762139982,13004.244648629996,12.732772650000697,53341.67717016 2025-11-03,03:19:44.000,307,11032775,12685,0,1762139983,13004.15034028999,12.746870909999416,53341.76101560001 2025-11-03,03:19:45.000,307,11032793,12645,0,1762139984,13004.042559329995,12.71867439000198,53341.74704136 2025-11-03,03:19:46.000,307,11032798,12805,0,1762139985,13003.99540516,12.697527000003902,53341.82389968 2025-11-03,03:19:47.000,307,11032826,12285,0,1762139986,13003.91456944,12.760969169998134,53341.89377088 2025-11-03,03:19:48.000,307,11032828,12725,0,1762139987,13003.76637061999,12.725723520001338,53341.91473224 2025-11-03,03:19:49.000,307,11032755,12685,0,1762139988,13003.725952759989,12.732772650000697,53341.94966784001 2025-11-03,03:19:50.000,307,11032812,12765,0,1762139989,13003.638380729994,12.753920039998775,53341.97761632001 2025-11-03,03:19:51.000,307,11032819,12605,0,1762139990,13003.577753939993,12.753920039998775,53342.03351328 2025-11-03,03:19:52.000,307,11032758,12565,0,1762139991,13003.517127149993,474.704556329998,53342.173255680005 2025-11-03,03:19:53.000,307,11032802,12685,0,1762139992,13003.436291429993,12.84555872999772,53342.15229432 2025-11-03,03:19:54.000,307,11032795,12925,0,1762139993,13003.368928329997,12.852607860004355,53342.271075360004 2025-11-03,03:19:55.000,307,11032808,12885,0,1762139994,13003.315037849992,12.916050029998587,53342.3199852 2025-11-03,03:19:56.000,307,11032755,12765,0,1762139995,13003.274619989992,12.972443070000736,53342.41081776001 2025-11-03,03:19:57.000,307,11032772,12805,0,1762139996,13003.247674749997,13.021786980003526,53342.45274048001 2025-11-03,03:19:58.000,307,11032759,12645,0,1762139997,13003.207256889997,936.9512560799994,53342.54357304 2025-11-03,03:19:59.000,307,11032792,12685,0,1762139998,13003.213993199992,475.09225847999915,53342.64139272 2025-11-03,03:20:00.000,307,11032783,12445,0,1762139999,13003.187047959997,13.275555660002283,53342.725238160005 2025-11-03,03:20:01.000,307,11032824,12565,0,1762140000,13003.146630099996,13.34604696000315,53342.73222528 2025-11-03,03:20:02.000,307,11032801,12485,0,1762140001,13003.160102720001,13.388341739999305,53342.80209648 2025-11-03,03:20:03.000,307,11032797,12645,0,1762140002,13003.133157479991,13.465882169999531,53342.86498056001 2025-11-03,03:20:04.000,307,11032786,12605,0,1762140003,13003.092739619991,475.50110801999836,53342.99074872 2025-11-03,03:20:05.000,307,11032807,12965,0,1762140004,13003.092739619991,13.635061289998703,53343.02568432 2025-11-03,03:20:06.000,307,11032792,12445,0,1762140005,13003.052321759991,937.6279725600034,53343.05363280001 2025-11-03,03:20:07.000,307,11032791,12445,0,1762140006,13002.984958659996,475.76192583000375,53343.179400960005 2025-11-03,03:20:08.000,307,11032793,12765,0,1762140007,13002.93106817999,13.909977360002813,53343.25625928 2025-11-03,03:20:09.000,307,11032778,12605,0,1762140008,13002.91759556,475.952252340001,53343.27023352001 2025-11-03,03:20:10.000,307,11032807,12605,0,1762140009,13002.843496149995,476.05798928999866,53343.396001680005 2025-11-03,03:20:11.000,307,11032806,12605,0,1762140010,13002.68856101999,476.1143823300008,53343.514782720005 2025-11-03,03:20:12.000,307,11032839,12605,0,1762140011,13002.58751636999,14.234237340002437,53343.52176984 2025-11-03,03:20:13.000,307,11032788,12365,0,1762140012,13002.533625889999,14.283581249997951,53343.563692560005 2025-11-03,03:20:14.000,307,11032816,12765,0,1762140013,13002.479735409994,476.30470883999806,53343.58465392001 2025-11-03,03:20:15.000,307,11032813,12605,0,1762140014,13002.371954449998,476.3752001399989,53343.69644784 2025-11-03,03:20:16.000,307,11032827,12685,0,1762140015,13002.331536589998,14.459809500003757,53343.77330616001 2025-11-03,03:20:17.000,307,11032750,12445,0,1762140016,13002.264173490003,14.57259558000078,53343.84317736001 2025-11-03,03:20:18.000,307,11032805,12725,0,1762140017,13002.210283009998,14.600792099998216,53343.89208720001 2025-11-03,03:20:19.000,307,11032806,12445,0,1762140018,13002.169865149997,14.643086880001647,53343.94099704001 2025-11-03,03:20:20.000,307,11032743,12725,0,1762140019,13002.196810389993,14.74882382999931,53343.98990688001 2025-11-03,03:20:21.000,307,11032788,12645,0,1762140020,13002.176601459993,14.79111861000274,53344.00388112 2025-11-03,03:20:22.000,307,11032797,12805,0,1762140021,13002.176601459993,476.7981479400041,53344.066765200005 2025-11-03,03:20:23.000,307,11032806,12565,0,1762140022,13002.122710980002,14.97439599000063,53344.15759776001 2025-11-03,03:20:24.000,307,11032807,12485,0,1762140023,13002.109238359997,15.03078903000278,53344.234456080005 2025-11-03,03:20:25.000,307,11032812,12645,0,1762140024,13002.075556809992,15.094231200004288,53344.33227576 2025-11-03,03:20:26.000,307,11032797,12645,0,1762140025,13002.109238359997,15.221115540000028,53344.42310832001 2025-11-03,03:20:27.000,307,11032818,12725,0,1762140026,13002.156392529992,15.291606840000895,53344.49297952001 2025-11-03,03:20:28.000,307,11032796,12645,0,1762140027,13002.129447289997,15.369147270001122,53344.583812079996 2025-11-03,03:20:29.000,307,11032757,12405,0,1762140028,13002.115974669992,15.43963857000199,53344.6257348 2025-11-03,03:20:30.000,307,11032815,12685,0,1762140029,13002.115974669992,15.488982480004779,53344.688618880005 2025-11-03,03:20:31.000,307,11032809,12765,0,1762140030,13002.136183599992,15.531277260000934,53344.751502959996 2025-11-03,03:20:32.000,307,11032829,12445,0,1762140031,13002.169865149997,15.594719430002442,53344.84233552 2025-11-03,03:20:33.000,307,11032718,12885,0,1762140032,13002.149656219997,15.637014209998597,53344.89124536 2025-11-03,03:20:34.000,307,11032802,12725,0,1762140033,13002.169865149997,15.700456380000105,53344.93316808 2025-11-03,03:20:35.000,307,11032797,12645,0,1762140034,13002.176601459993,477.66519092999806,53344.99605216001 2025-11-03,03:20:36.000,307,11032824,12525,0,1762140035,13002.203546700002,477.6581417999987,53345.05194912 2025-11-03,03:20:37.000,307,11032777,12525,0,1762140036,13002.196810389993,15.777996810000332,53345.086884719996 2025-11-03,03:20:38.000,307,11032797,12565,0,1762140037,13002.149656219997,15.806193329997768,53345.1497688 2025-11-03,03:20:39.000,307,11032797,12765,0,1762140038,13002.115974669992,15.848488110001199,53345.20566576 2025-11-03,03:20:40.000,307,11032823,12645,0,1762140039,13002.062084190002,15.855537240000558,53345.21265288001 2025-11-03,03:20:41.000,307,11032825,12645,0,1762140040,13002.082293120002,15.848488110001199,53345.240601360005 2025-11-03,03:20:42.000,307,11032748,12805,0,1762140041,13002.109238359997,15.961274189998221,53345.21964 2025-11-03,03:20:43.000,307,11032806,12565,0,1762140042,13002.035138949992,15.911930280002707,53345.191691520005 2025-11-03,03:20:44.000,307,11032795,12605,0,1762140043,13001.967775849997,15.918979410002066,53345.21964 2025-11-03,03:20:45.000,307,11032765,12605,0,1762140044,13001.893676439991,15.933077670000785,53345.422266479996 2025-11-03,03:20:46.000,307,11032796,12565,0,1762140045,13001.81957703,15.918979410002066,53345.422266479996 2025-11-03,03:20:47.000,307,11032769,12605,0,1762140046,13001.772422859991,478.0035491700037,53345.49912480001 2025-11-03,03:20:48.000,307,11032806,12565,0,1762140047,13001.67137820999,478.0317456900011,53345.54803464001 2025-11-03,03:20:49.000,307,11032799,12805,0,1762140048,13001.67137820999,16.088158530001238,53345.42925360001 2025-11-03,03:20:50.000,307,11032701,12685,0,1762140049,13001.604015109995,16.109305919999315,53345.457202080004 2025-11-03,03:20:51.000,307,11032799,12565,0,1762140050,13001.61075141999,16.123404179998033,53345.457202080004 2025-11-03,03:20:52.000,307,11032805,12725,0,1762140051,13001.45581629,16.18684634999954,53345.63886720001 2025-11-03,03:20:53.000,307,11032789,12685,0,1762140052,13001.422134739994,16.29963243000384,53345.6738028 2025-11-03,03:20:54.000,307,11032771,12605,0,1762140053,13001.3951895,16.285534169997845,53345.589957359996 2025-11-03,03:20:55.000,307,11032767,12845,0,1762140054,13001.374980569999,16.3066815600032,53345.58297024 2025-11-03,03:20:56.000,307,11032783,12685,0,1762140055,13001.199836509993,16.363074599998072,53345.80655808001 2025-11-03,03:20:57.000,307,11032811,12685,0,1762140056,13001.186363889989,16.405369380001503,53345.75066112 2025-11-03,03:20:58.000,307,11032793,12645,0,1762140057,13001.166154959988,16.47586068000237,53345.75066112 2025-11-03,03:20:59.000,307,11032770,12805,0,1762140058,13001.078582929993,16.553401110002596,53345.8484808 2025-11-03,03:21:00.000,307,11032818,12965,0,1762140059,13001.085319239988,16.65913806000026,53345.87642928 2025-11-03,03:21:01.000,307,11032787,12845,0,1762140060,13001.058373999993,16.743727619999845,53345.97424896001 2025-11-03,03:21:02.000,307,11032823,12725,0,1762140061,13000.977538279993,16.849464570004784,53346.07206864001 2025-11-03,03:21:03.000,307,11032794,12605,0,1762140062,13001.017956139993,16.962250650001806,53346.00918456 2025-11-03,03:21:04.000,307,11032799,12605,0,1762140063,13001.105528169988,17.089134990004823,53345.981236080006 2025-11-03,03:21:05.000,307,11032775,12565,0,1762140064,13000.970801969997,16.898808480000298,53345.792583840004 2025-11-03,03:21:06.000,307,11032786,12965,0,1762140065,13000.957329349993,17.089134990004823,53345.96726184 2025-11-03,03:21:07.000,307,11032774,12485,0,1762140066,13000.977538279993,17.251264980004635,53345.97424896001 2025-11-03,03:21:08.000,307,11032767,12765,0,1762140067,13000.957329349993,17.4556897500006,53346.19084968001 2025-11-03,03:21:09.000,307,11032765,12685,0,1762140068,13000.964065660002,17.68831104000128,53346.30963072001 2025-11-03,03:21:10.000,307,11032810,12605,0,1762140069,13000.970801969997,17.87158841999917,53346.38648904001 2025-11-03,03:21:11.000,307,11032746,12645,0,1762140070,13001.004483520002,18.068964060003054,53346.463347360004 2025-11-03,03:21:12.000,307,11032765,12605,0,1762140071,13001.038165069993,18.238143180002226,53346.533218560005 2025-11-03,03:21:13.000,307,11032826,12565,0,1762140072,13001.044901380003,18.428469689999474,53346.59610264 2025-11-03,03:21:14.000,307,11032797,12685,0,1762140073,13001.051637689998,18.61174707000464,53346.66597384 2025-11-03,03:21:15.000,307,11032827,12725,0,1762140074,13001.125737099988,18.816171840000607,53346.679948080004 2025-11-03,03:21:16.000,307,11032760,12605,0,1762140075,13001.206572819989,18.992400089999137,53346.76379352 2025-11-03,03:21:17.000,307,11032764,12605,0,1762140076,13001.199836509993,19.239119639998535,53346.87558744 2025-11-03,03:21:18.000,307,11032805,12805,0,1762140077,13001.166154959988,19.42944615000306,53346.966420000004 2025-11-03,03:21:19.000,307,11032811,12605,0,1762140078,13001.226781749989,19.633870919999026,53347.085201040005 2025-11-03,03:21:20.000,307,11032782,12765,0,1762140079,13001.287408539989,19.7678043900014,53347.19000784 2025-11-03,03:21:21.000,307,11032761,12645,0,1762140080,13001.341299019994,20.035671329998877,53347.31577600001 2025-11-03,03:21:22.000,307,11032822,12525,0,1762140081,13001.361507949994,20.275341749998915,53347.4555184 2025-11-03,03:21:23.000,307,11032814,12645,0,1762140082,13001.374980569999,20.500913910000236,53347.637183520004 2025-11-03,03:21:24.000,307,11032777,12605,0,1762140083,13001.41539843,20.70533868000348,53347.71404184 2025-11-03,03:21:25.000,307,11032873,12605,0,1762140084,13001.482761529995,20.86746867000329,53347.78391304 2025-11-03,03:21:26.000,307,11032791,12605,0,1762140085,13001.40866211999,20.99435300999903,53347.993526640006 2025-11-03,03:21:27.000,307,11032790,12525,0,1762140086,13001.41539843,21.191728650002915,53348.06339784001 2025-11-03,03:21:28.000,307,11032833,12965,0,1762140087,13001.38845318999,21.325662119998015,53348.16820464 2025-11-03,03:21:29.000,307,11032779,12605,0,1762140088,13001.36824425999,21.487792109997827,53348.23807584 2025-11-03,03:21:30.000,307,11032806,12525,0,1762140089,13001.43560736,21.69926601000043,53348.45467656 2025-11-03,03:21:31.000,307,11032761,12525,0,1762140090,13001.50970676999,21.938936430000467,53348.58044472 2025-11-03,03:21:32.000,307,11032809,12805,0,1762140091,13001.52991569999,22.079919030002202,53348.61538032001 2025-11-03,03:21:33.000,307,11032762,12805,0,1762140092,13001.57033355999,22.234999890002655,53348.65730304001 2025-11-03,03:21:34.000,307,11032800,12445,0,1762140093,13001.59054248999,22.439424659998622,53348.73416136001 2025-11-03,03:21:35.000,307,11032813,12525,0,1762140094,13001.61075141999,22.594505519999075,53348.859929520004 2025-11-03,03:21:36.000,307,11032758,12845,0,1762140095,13001.63096034999,22.763684639998246,53348.978710560004 2025-11-03,03:21:37.000,307,11032828,12685,0,1762140096,13001.583806179995,22.94696202000341,53349.097491600005 2025-11-03,03:21:38.000,307,11032821,12485,0,1762140097,13001.61748773,23.08089548999851,53349.23723400001 2025-11-03,03:21:39.000,307,11032807,12965,0,1762140098,13001.583806179995,23.221878090000246,53349.335053680006 2025-11-03,03:21:40.000,307,11032818,12565,0,1762140099,13001.543388319995,23.433351990002848,53349.46082184 2025-11-03,03:21:41.000,307,11032826,12645,0,1762140100,13001.53665201,23.60253111000202,53349.52370592001 2025-11-03,03:21:42.000,307,11032761,12645,0,1762140101,13001.52991569999,23.757611970002472,53349.62152560001 2025-11-03,03:21:43.000,307,11032748,12605,0,1762140102,13001.583806179995,23.99023326000315,53349.71235816001 2025-11-03,03:21:44.000,307,11032830,12725,0,1762140103,13001.61075141999,24.17351064000104,53349.887036160006 2025-11-03,03:21:45.000,307,11032815,12565,0,1762140104,13001.604015109995,24.35678801999893,53350.01979144 2025-11-03,03:21:46.000,307,11032811,12325,0,1762140105,13001.684850829995,24.554163660002814,53350.054727040006 2025-11-03,03:21:47.000,307,11032820,12645,0,1762140106,13001.644432969995,24.730391910001345,53350.18748232 2025-11-03,03:21:48.000,307,11032821,12645,0,1762140107,13001.65116927999,24.885472770001797,53350.29927624 2025-11-03,03:21:49.000,307,11032783,12605,0,1762140108,13001.684850829995,25.0969466700044,53350.41107016001 2025-11-03,03:21:50.000,307,11032798,12845,0,1762140109,13001.765686549996,25.294322310001007,53350.52286408 2025-11-03,03:21:51.000,307,11032794,12565,0,1762140110,13001.853258579991,25.44940317000146,53350.58574816 2025-11-03,03:21:52.000,307,11032826,12645,0,1762140111,13001.826313339996,25.703171850000217,53350.69754208001 2025-11-03,03:21:53.000,307,11032828,12845,0,1762140112,13001.920621680001,25.89349836000474,53350.79536176001 2025-11-03,03:21:54.000,307,11032816,12645,0,1762140113,13001.974512159992,26.09087400000135,53350.90715568 2025-11-03,03:21:55.000,307,11032786,12885,0,1762140114,13002.068820499997,26.281200509998598,53350.97702688 2025-11-03,03:21:56.000,307,11032801,12525,0,1762140115,13002.129447289997,26.386937460003537,53351.109782160005 2025-11-03,03:21:57.000,307,11032848,12925,0,1762140116,13002.169865149997,26.54201832000399,53351.27048592001 2025-11-03,03:21:58.000,307,11032806,12765,0,1762140117,13002.210283009998,26.633657010002935,53351.31939576001 2025-11-03,03:21:59.000,307,11032813,12805,0,1762140118,13002.297855039993,26.760541349998675,53351.48708664001 2025-11-03,03:22:00.000,307,11032786,12645,0,1762140119,13002.365218139988,26.922671339998487,53351.563944960006 2025-11-03,03:22:01.000,307,11032770,12485,0,1762140120,13002.378690759993,27.007260899998073,53351.661764640005 2025-11-03,03:22:02.000,307,11032817,12685,0,1762140121,13002.412372309998,27.12709611000173,53351.75958432 2025-11-03,03:22:03.000,307,11032791,12645,0,1762140122,13002.479735409994,27.282176970002183,53351.89233960001 2025-11-03,03:22:04.000,307,11032775,12565,0,1762140123,13002.499944339994,27.373815660001128,53352.00413352 2025-11-03,03:22:05.000,307,11032813,12805,0,1762140124,13002.472999099999,27.52889652000158,53352.07400472 2025-11-03,03:22:06.000,307,11032781,12605,0,1762140125,13002.493208029999,27.634633469999244,53352.1718244 2025-11-03,03:22:07.000,307,11032824,12565,0,1762140126,13002.479735409994,27.70512477000011,53352.31855392 2025-11-03,03:22:08.000,307,11032812,12525,0,1762140127,13002.378690759993,27.803812589998415,53352.33951528 2025-11-03,03:22:09.000,307,11032800,12685,0,1762140128,13002.358481829993,27.839058240002487,53352.49323192001 2025-11-03,03:22:10.000,307,11032790,12765,0,1762140129,13002.297855039993,27.958893449998868,53352.6259872 2025-11-03,03:22:11.000,307,11032739,12525,0,1762140130,13002.270909799998,28.0011882300023,53352.59803872 2025-11-03,03:22:12.000,307,11032799,13005,0,1762140131,13002.230491939998,28.11397430999932,53352.6958584 2025-11-03,03:22:13.000,307,11032753,12645,0,1762140132,13002.183337770002,28.106925179999962,53352.75175536 2025-11-03,03:22:14.000,307,11032780,12685,0,1762140133,13002.062084190002,28.205612999998266,53352.79367808 2025-11-03,03:22:15.000,307,11032791,12525,0,1762140134,13002.028402639997,28.247907780001697,53352.84957504001 2025-11-03,03:22:16.000,307,11032786,12485,0,1762140135,13001.927357989996,28.297251690004487,53352.905472000006 2025-11-03,03:22:17.000,307,11032815,12525,0,1762140136,13001.853258579991,28.381841250004072,53352.96136896 2025-11-03,03:22:18.000,307,11032799,12765,0,1762140137,13001.806104409996,28.417086900000868,53353.01726592001 2025-11-03,03:22:19.000,307,11032792,12725,0,1762140138,13001.75895024,28.4593816800043,53353.04521440001 2025-11-03,03:22:20.000,307,11032848,12565,0,1762140139,13001.71853238,28.508725589999813,53353.10809848 2025-11-03,03:22:21.000,307,11032824,12445,0,1762140140,13001.67811452,28.543971240003884,53353.03124016 2025-11-03,03:22:22.000,307,11032823,12645,0,1762140141,13001.63769666,28.551020370003243,53353.05918864 2025-11-03,03:22:23.000,307,11032835,12525,0,1762140142,13001.563597249995,28.607413409998117,53353.11508560001 2025-11-03,03:22:24.000,307,11032767,12445,0,1762140143,13001.502970459995,28.607413409998117,53353.11508560001 2025-11-03,03:22:25.000,307,11032824,12525,0,1762140144,13001.43560736,28.62856080000347,53353.11508560001 2025-11-03,03:22:26.000,307,11032760,12565,0,1762140145,13001.3951895,28.61446254000475,53353.19194392001 2025-11-03,03:22:27.000,307,11032815,12765,0,1762140146,13001.354771639999,28.656757320000906,53353.13604696 2025-11-03,03:22:28.000,307,11032839,12925,0,1762140147,13001.314353779999,28.699052100004337,53353.16399544001 2025-11-03,03:22:29.000,307,11032824,12605,0,1762140148,13001.246990679989,28.741346880000492,53353.14303408001 2025-11-03,03:22:30.000,307,11032805,12805,0,1762140149,13001.159418649993,28.75544513999921,53353.14303408001 2025-11-03,03:22:31.000,307,11032798,12605,0,1762140150,13001.139209719993,28.847083829998155,53353.14303408001 2025-11-03,03:22:32.000,307,11032827,12645,0,1762140151,13001.092055549998,28.92462425999838,53353.16399544001 2025-11-03,03:22:33.000,307,11032820,12765,0,1762140152,13001.071846619998,28.92462425999838,53353.13604696 2025-11-03,03:22:34.000,307,11032865,12605,0,1762140153,13001.058373999993,29.002164689998608,53353.12905984 2025-11-03,03:22:35.000,307,11032843,12445,0,1762140154,13001.065110310003,29.02331208000396,53353.08713712 2025-11-03,03:22:36.000,307,11032810,12565,0,1762140155,13001.031428759998,29.086754249998194,53353.05918864 2025-11-03,03:22:37.000,307,11032828,12645,0,1762140156,13001.031428759998,29.136098160000984,53353.06617576001 2025-11-03,03:22:38.000,307,11032825,12445,0,1762140157,13001.031428759998,29.21363859000121,53353.08713712 2025-11-03,03:22:39.000,307,11032798,12645,0,1762140158,13001.031428759998,29.25593337000464,53353.04521440001 2025-11-03,03:22:40.000,307,11032786,12605,0,1762140159,13001.065110310003,29.319375539998873,53353.03124016 2025-11-03,03:22:41.000,307,11032847,12805,0,1762140160,13001.112264479998,29.425112490003812,53352.98931744 2025-11-03,03:22:42.000,307,11032824,12645,0,1762140161,13001.098791859993,29.44625988000189,53353.0102788 2025-11-03,03:22:43.000,307,11032782,12685,0,1762140162,13001.139209719993,29.551996829999553,53353.03124016 2025-11-03,03:22:44.000,307,11032841,12565,0,1762140163,13001.125737099988,29.65773378000449,53353.0102788 2025-11-03,03:22:45.000,307,11032762,12765,0,1762140164,13001.193100199998,29.67183204000321,53352.98233032 2025-11-03,03:22:46.000,307,11032798,12485,0,1762140165,13001.260463299994,29.735274210004718,53352.98931744 2025-11-03,03:22:47.000,307,11032820,12725,0,1762140166,13001.273935919999,29.784618120000232,53352.96835608 2025-11-03,03:22:48.000,307,11032836,12765,0,1762140167,13001.287408539989,29.826912900003663,53352.99630456001 2025-11-03,03:22:49.000,307,11032802,12685,0,1762140168,13001.300881159994,29.84806029000174,53352.96835608 2025-11-03,03:22:50.000,307,11032846,12845,0,1762140169,13001.280672229994,29.918551590002608,53352.92643336001 2025-11-03,03:22:51.000,307,11032795,12725,0,1762140170,13001.280672229994,29.996092020002834,53352.954381840005 2025-11-03,03:22:52.000,307,11032863,12645,0,1762140171,13001.273935919999,30.052485059997707,53352.9404076 2025-11-03,03:22:53.000,307,11032849,12805,0,1762140172,13001.253726989999,30.115927229999215,53352.94739472001 2025-11-03,03:22:54.000,307,11032814,12845,0,1762140173,13001.213309129998,30.172320270001364,53352.98233032 2025-11-03,03:22:55.000,307,11032856,12565,0,1762140174,13001.166154959988,30.214615050004795,53352.91944624 2025-11-03,03:22:56.000,307,11032810,12605,0,1762140175,13001.139209719993,30.20756591999816,53352.954381840005 2025-11-03,03:22:57.000,307,11032827,12565,0,1762140176,13001.065110310003,30.24986070000159,53352.87752352001 2025-11-03,03:22:58.000,307,11032799,12605,0,1762140177,13000.977538279993,30.24281157000223,53352.84957504001 2025-11-03,03:22:59.000,307,11032802,12805,0,1762140178,13000.876493629992,30.27100808999967,53352.84258792 2025-11-03,03:23:00.000,307,11032895,12645,0,1762140179,13000.748503739997,30.285106349998387,53352.8705364 2025-11-03,03:23:01.000,307,11032790,12925,0,1762140180,13000.60030492,30.3133028700031,53352.77271672 2025-11-03,03:23:02.000,307,11032859,12645,0,1762140181,13000.526205509996,30.341499390000536,53352.75175536 2025-11-03,03:23:03.000,307,11032781,12605,0,1762140182,13000.41842455,30.369695909997972,53352.716819760004 2025-11-03,03:23:04.000,307,11032814,12725,0,1762140183,13000.35106144999,30.461334600004193,53352.68887128001 2025-11-03,03:23:05.000,307,11032816,12605,0,1762140184,13000.23654418,30.510678509999707,53352.68188416001 2025-11-03,03:23:06.000,307,11032822,12765,0,1762140185,13000.16918107999,30.560022420002497,53352.64694856 2025-11-03,03:23:07.000,307,11032848,12605,0,1762140186,13000.12876321999,30.616415460004646,53352.570090240006 2025-11-03,03:23:08.000,307,11032853,12565,0,1762140187,13000.054663809999,30.644611980002082,53352.47925768 2025-11-03,03:23:09.000,307,11032805,12685,0,1762140188,12999.960355469993,30.6587102400008,53352.40938648 2025-11-03,03:23:10.000,307,11032799,12685,0,1762140189,12999.886256059988,30.679857629998878,53352.43733496 2025-11-03,03:23:11.000,307,11032836,12725,0,1762140190,12999.798684029993,30.71510328000295,53352.33951528 2025-11-03,03:23:12.000,307,11032825,12645,0,1762140191,12999.690903069997,30.743299800000386,53352.3115668 2025-11-03,03:23:13.000,307,11032799,12605,0,1762140192,12999.549440559997,30.693955890004872,53352.2416956 2025-11-03,03:23:14.000,307,11032793,12685,0,1762140193,12999.441659600001,30.679857629998878,53352.213747120004 2025-11-03,03:23:15.000,307,11032853,12525,0,1762140194,12999.347351259996,30.70100502000423,53352.164837280005 2025-11-03,03:23:16.000,307,11032807,12605,0,1762140195,12999.21262505999,30.70100502000423,53352.046056240004 2025-11-03,03:23:17.000,307,11032798,12805,0,1762140196,12999.11831672,30.686906759998237,53351.95522368 2025-11-03,03:23:18.000,307,11032775,12765,0,1762140197,12998.99032682999,30.70100502000423,53351.9272752 2025-11-03,03:23:19.000,307,11032779,12525,0,1762140198,12998.862336939994,30.70100502000423,53351.857404 2025-11-03,03:23:20.000,307,11032822,12885,0,1762140199,12998.761292289993,30.736250670001027,53351.80150704001 2025-11-03,03:23:21.000,307,11032784,12805,0,1762140200,12998.707401809988,30.750348929999745,53351.75259720001 2025-11-03,03:23:22.000,307,11032795,12765,0,1762140201,12998.626566090003,30.736250670001027,53351.6477904 2025-11-03,03:23:23.000,307,11032800,12605,0,1762140202,12998.525521440002,30.792643710003176,53351.61984192 2025-11-03,03:23:24.000,307,11032809,12605,0,1762140203,12998.478367269992,30.813791100001254,53351.53599648001 2025-11-03,03:23:25.000,307,11032808,12565,0,1762140204,12998.411004169997,30.820840230000613,53351.45215104 2025-11-03,03:23:26.000,307,11032825,12805,0,1762140205,12998.330168449997,30.89133153000148,53351.38926696001 2025-11-03,03:23:27.000,307,11032771,12445,0,1762140206,12998.296486899992,30.856085880004684,53351.30542152 2025-11-03,03:23:28.000,307,11032801,12725,0,1762140207,12998.235860109991,30.89838066000084,53351.22157608001 2025-11-03,03:23:29.000,307,11032864,12525,0,1762140208,12998.168497009996,30.89133153000148,53351.14471776 2025-11-03,03:23:30.000,307,11032812,12725,0,1762140209,12998.08092498,30.919528049998917,53351.11676928 2025-11-03,03:23:31.000,307,11032765,12845,0,1762140210,12997.9596714,30.94067544000427,53351.0189496 2025-11-03,03:23:32.000,307,11032807,12645,0,1762140211,12997.89230829999,30.926577179998276,53350.97702688 2025-11-03,03:23:33.000,307,11032782,12645,0,1762140212,12997.79126364999,30.975921090001066,53350.90016856 2025-11-03,03:23:34.000,307,11032835,12725,0,1762140213,12997.676746379999,30.94772457000363,53350.80234888 2025-11-03,03:23:35.000,307,11032766,12645,0,1762140214,12997.595910659998,30.982970220000425,53350.75343904 2025-11-03,03:23:36.000,307,11032871,12565,0,1762140215,12997.481393389993,31.004117609998502,53350.64863224001 2025-11-03,03:23:37.000,307,11032816,12485,0,1762140216,12997.353403499998,30.982970220000425,53350.59273528 2025-11-03,03:23:38.000,307,11032800,12645,0,1762140217,12997.218677299992,30.93362631000491,53350.55081256001 2025-11-03,03:23:39.000,307,11032833,12485,0,1762140218,12997.050269549996,30.9054297900002,53350.47395424 2025-11-03,03:23:40.000,307,11032730,12605,0,1762140219,12996.929015969996,30.94067544000427,53350.40408304 2025-11-03,03:23:41.000,307,11032761,12805,0,1762140220,12996.807762389995,30.870184140003403,53350.271327760005 2025-11-03,03:23:42.000,307,11032841,12605,0,1762140221,12996.646090949995,30.84198761999869,53350.24337928001 2025-11-03,03:23:43.000,307,11032810,12645,0,1762140222,12996.51136474999,30.827889359999972,53350.18748232 2025-11-03,03:23:44.000,307,11032822,12565,0,1762140223,12996.376638549998,30.792643710003176,53350.08267552 2025-11-03,03:23:45.000,307,11032777,12685,0,1762140224,12996.255384969998,30.764447189998464,53350.033765680004 2025-11-03,03:23:46.000,307,11032831,12765,0,1762140225,12996.100449839993,30.70805415000359,53349.90799752001 2025-11-03,03:23:47.000,307,11032792,12885,0,1762140226,12995.952251019997,30.637562850002723,53349.76126800001 2025-11-03,03:23:48.000,307,11032730,12605,0,1762140227,12995.857942679992,30.623464590004005,53349.7263324 2025-11-03,03:23:49.000,307,11032767,12725,0,1762140228,12995.756898029991,30.574120680001215,53349.56562864 2025-11-03,03:23:50.000,307,11032796,12285,0,1762140229,12995.59522658999,30.48953112000163,53349.502744560006 2025-11-03,03:23:51.000,307,11032809,12645,0,1762140230,12995.467236699995,30.461334600004193,53349.432873360005 2025-11-03,03:23:52.000,307,11032788,12485,0,1762140231,12995.37292835999,30.397892430002685,53349.2721696 2025-11-03,03:23:53.000,307,11032750,12725,0,1762140232,12995.298828949999,30.383794170003966,53349.20928552001 2025-11-03,03:23:54.000,307,11032778,12565,0,1762140233,12995.204520609994,30.32035200000246,53349.13941432001 2025-11-03,03:23:55.000,307,11032741,12645,0,1762140234,12995.090003339988,30.32035200000246,53349.048581760006 2025-11-03,03:23:56.000,307,11032811,12565,0,1762140235,12994.995694999998,30.25690983000095,53348.929800720005 2025-11-03,03:23:57.000,307,11032772,12685,0,1762140236,12994.887914040002,30.193467659999442,53348.87390376001 2025-11-03,03:23:58.000,307,11032741,12605,0,1762140237,12994.827287250002,30.186418530000083,53348.692238640004 2025-11-03,03:23:59.000,307,11032772,12645,0,1762140238,12994.726242600002,30.130025489997934,53348.6083932 2025-11-03,03:24:00.000,307,11032801,12605,0,1762140239,12994.5241533,30.094779840001138,53348.524547760004 2025-11-03,03:24:01.000,307,11032794,12765,0,1762140240,12994.38269079,30.07363245000306,53348.45467656 2025-11-03,03:24:02.000,307,11032760,12725,0,1762140241,12994.27490982999,30.08068158000242,53348.31493416 2025-11-03,03:24:03.000,307,11032777,12605,0,1762140242,12994.126711009994,30.045435929998348,53348.19615312 2025-11-03,03:24:04.000,307,11032779,12525,0,1762140243,12994.018930049999,29.989042890003475,53348.09833344 2025-11-03,03:24:05.000,307,11032753,12605,0,1762140244,12993.917885399998,29.96789549999812,53347.993526640006 2025-11-03,03:24:06.000,307,11032820,12445,0,1762140245,12993.850522299988,29.869207679999818,53347.804874400004 2025-11-03,03:24:07.000,307,11032775,12645,0,1762140246,12993.682114549993,29.876256809999177,53347.71404184 2025-11-03,03:24:08.000,307,11032862,12685,0,1762140247,12993.587806210002,29.819863770004304,53347.588273680005 2025-11-03,03:24:09.000,307,11032832,12565,0,1762140248,12993.446343700001,29.84101116000238,53347.5253896 2025-11-03,03:24:10.000,307,11032854,12725,0,1762140249,12993.32509012,29.79871637999895,53347.44154416001 2025-11-03,03:24:11.000,307,11032783,12805,0,1762140250,12993.230781779996,29.777568990000873,53347.39263432001 2025-11-03,03:24:12.000,307,11032828,12685,0,1762140251,12993.129737129995,29.79166724999959,53347.24590480001 2025-11-03,03:24:13.000,307,11032827,12685,0,1762140252,12993.05563771999,29.756421600002795,53347.183020720004 2025-11-03,03:24:14.000,307,11032819,12725,0,1762140253,12993.01521985999,29.770519860001514,53347.12013664 2025-11-03,03:24:15.000,307,11032848,12685,0,1762140254,12992.95459306999,29.784618120000232,53347.02231696 2025-11-03,03:24:16.000,307,11032812,12925,0,1762140255,12992.860284729999,29.784618120000232,53346.92449728 2025-11-03,03:24:17.000,307,11032833,12805,0,1762140256,12992.83333948999,29.756421600002795,53346.847638960004 2025-11-03,03:24:18.000,307,11032821,12765,0,1762140257,12992.819866869999,29.728225079998083,53346.749819280005 2025-11-03,03:24:19.000,307,11032842,12445,0,1762140258,12992.779449009999,29.735274210004718,53346.70789656 2025-11-03,03:24:20.000,307,11032816,12685,0,1762140259,12992.772712699989,29.742323340004077,53346.61007688 2025-11-03,03:24:21.000,307,11032793,12605,0,1762140260,12992.712085909989,29.770519860001514,53346.533218560005 2025-11-03,03:24:22.000,307,11032785,12365,0,1762140261,12992.752503769989,29.749372470003436,53346.442386 2025-11-03,03:24:23.000,307,11032869,12485,0,1762140262,12992.745767459994,29.770519860001514,53346.37950192 2025-11-03,03:24:24.000,307,11032832,12565,0,1762140263,12992.792921629989,29.756421600002795,53346.32360496 2025-11-03,03:24:25.000,307,11032809,12565,0,1762140264,12992.786185319994,29.763470730002155,53346.26072088 2025-11-03,03:24:26.000,307,11032780,12525,0,1762140265,12992.799657939999,29.80576550999831,53346.21879816001 2025-11-03,03:24:27.000,307,11032852,12605,0,1762140266,12992.799657939999,29.79871637999895,53346.21181104 2025-11-03,03:24:28.000,307,11032802,12645,0,1762140267,12992.840075799999,29.770519860001514,53346.1629012 2025-11-03,03:24:29.000,307,11032803,12605,0,1762140268,12992.83333948999,29.777568990000873,53346.093029999996 2025-11-03,03:24:30.000,307,11032824,12525,0,1762140269,12992.799657939999,29.742323340004077,53346.05110728001 2025-11-03,03:24:31.000,307,11032804,12805,0,1762140270,12992.806394249994,29.763470730002155,53346.00918456 2025-11-03,03:24:32.000,307,11032798,12645,0,1762140271,12992.786185319994,29.784618120000232,53345.89739064 2025-11-03,03:24:33.000,307,11032804,12485,0,1762140272,12992.759240079999,29.777568990000873,53345.93931336 2025-11-03,03:24:34.000,307,11032852,12605,0,1762140273,12992.759240079999,29.80576550999831,53345.86944216 2025-11-03,03:24:35.000,307,11032813,12605,0,1762140274,12992.765976389994,29.80576550999831,53345.85546792001 2025-11-03,03:24:36.000,307,11032804,12605,0,1762140275,12992.739031149998,29.79871637999895,53345.79957096 2025-11-03,03:24:37.000,307,11032784,12565,0,1762140276,12992.685140669993,29.819863770004304,53345.743674000005 2025-11-03,03:24:38.000,307,11032822,12485,0,1762140277,12992.651459119988,29.826912900003663,53345.78559672001 2025-11-03,03:24:39.000,307,11032808,12525,0,1762140278,12992.611041259988,29.826912900003663,53345.7786096 2025-11-03,03:24:40.000,307,11032812,12525,0,1762140279,12992.563887089993,29.84101116000238,53345.7087384 2025-11-03,03:24:41.000,307,11032825,12805,0,1762140280,12992.523469229993,29.876256809999177,53345.71572552001 2025-11-03,03:24:42.000,307,11032771,12725,0,1762140281,12992.483051369993,29.84806029000174,53345.71572552001 2025-11-03,03:24:43.000,307,11032826,12565,0,1762140282,12992.469578750002,29.86215855000046,53345.6738028 2025-11-03,03:24:44.000,307,11032838,12365,0,1762140283,12992.422424579992,29.84806029000174,53345.61790584001 2025-11-03,03:24:45.000,307,11032802,12405,0,1762140284,12992.361797789992,29.86215855000046,53345.59694448001 2025-11-03,03:24:46.000,307,11032783,12885,0,1762140285,12992.348325170002,29.876256809999177,53345.59694448001 2025-11-03,03:24:47.000,307,11032832,12605,0,1762140286,12992.341588859992,29.84101116000238,53345.575983120005 2025-11-03,03:24:48.000,307,11032795,12605,0,1762140287,12992.307907310002,29.84101116000238,53345.56899600001 2025-11-03,03:24:49.000,307,11032755,12645,0,1762140288,12992.301170999992,29.84101116000238,53345.527073280005 2025-11-03,03:24:50.000,307,11032756,12405,0,1762140289,12992.301170999992,29.8551094200011,53345.5340604 2025-11-03,03:24:51.000,307,11032782,12845,0,1762140290,12992.294434689997,29.81281463999767,53345.478163440006 2025-11-03,03:24:52.000,307,11032756,12605,0,1762140291,12992.334852549997,29.826912900003663,53345.49213768 2025-11-03,03:24:53.000,307,11032800,12725,0,1762140292,12992.348325170002,29.819863770004304,53345.48515056 2025-11-03,03:24:54.000,307,11032762,12645,0,1762140293,12992.341588859992,29.79871637999895,53345.43624072 2025-11-03,03:24:55.000,307,11032789,12565,0,1762140294,12992.402215649992,29.826912900003663,53345.4641892 2025-11-03,03:24:56.000,307,11032792,12805,0,1762140295,12992.415688269997,29.784618120000232,53345.408292240005 2025-11-03,03:24:57.000,307,11032779,12805,0,1762140296,12992.483051369993,29.763470730002155,53345.44322784 2025-11-03,03:24:58.000,307,11032810,12525,0,1762140297,12992.476315059997,29.79166724999959,53345.42925360001 2025-11-03,03:24:59.000,307,11032760,12485,0,1762140298,12992.550414470003,29.777568990000873,53345.44322784 2025-11-03,03:25:00.000,307,11032802,12605,0,1762140299,12992.570623399988,29.749372470003436,53345.422266479996 2025-11-03,03:25:01.000,307,11032807,12685,0,1762140300,12992.590832329988,29.749372470003436,53345.422266479996 2025-11-03,03:25:02.000,307,11032845,12565,0,1762140301,12992.651459119988,29.784618120000232,53345.42925360001 2025-11-03,03:25:03.000,307,11032774,12645,0,1762140302,12992.637986499998,29.79166724999959,53345.38733088 2025-11-03,03:25:04.000,307,11032774,12365,0,1762140303,12992.718822219998,29.80576550999831,53345.40130512001 2025-11-03,03:25:05.000,307,11032821,12565,0,1762140304,12992.745767459994,29.79871637999895,53345.4641892 2025-11-03,03:25:06.000,307,11032827,12605,0,1762140305,12992.779449009999,29.81281463999767,53345.49213768 2025-11-03,03:25:07.000,307,11032796,12525,0,1762140306,12992.806394249994,29.770519860001514,53345.44322784 2025-11-03,03:25:08.000,307,11032822,12645,0,1762140307,12992.85354841999,29.756421600002795,53345.52008616001 2025-11-03,03:25:09.000,307,11032798,12685,0,1762140308,12992.92091152,29.742323340004077,53345.52008616001 2025-11-03,03:25:10.000,307,11032773,12845,0,1762140309,12992.988274619995,29.770519860001514,53345.56899600001 2025-11-03,03:25:11.000,307,11032822,12525,0,1762140310,12992.97480199999,29.763470730002155,53345.6039316 2025-11-03,03:25:12.000,307,11032778,12805,0,1762140311,12993.008483549995,29.756421600002795,53345.61790584001 2025-11-03,03:25:13.000,307,11032763,12605,0,1762140312,12993.01521985999,29.692979430001287,53345.6738028 2025-11-03,03:25:14.000,307,11032765,12605,0,1762140313,12993.008483549995,29.67183204000321,53345.59694448001 2025-11-03,03:25:15.000,307,11032786,12525,0,1762140314,12992.99501092999,29.636586389999138,53345.694764160005 2025-11-03,03:25:16.000,307,11032843,12525,0,1762140315,12992.95459306999,29.544947700000193,53345.624892960004 2025-11-03,03:25:17.000,307,11032786,12525,0,1762140316,12992.95459306999,29.50265292000404,53345.73668688001 2025-11-03,03:25:18.000,307,11032787,12605,0,1762140317,12992.95459306999,29.467407269999967,53345.7087384 2025-11-03,03:25:19.000,307,11032802,12805,0,1762140318,12992.94112045,29.425112490003812,53345.72969976 2025-11-03,03:25:20.000,307,11032780,12685,0,1762140319,12992.90070259,29.38986683999974,53345.757648239996 2025-11-03,03:25:21.000,307,11032835,12565,0,1762140320,12992.90070259,29.361670320002304,53345.757648239996 2025-11-03,03:25:22.000,307,11032790,12645,0,1762140321,12992.87375734999,29.347572060003586,53345.73668688001 2025-11-03,03:25:23.000,307,11032772,12605,0,1762140322,12992.85354841999,29.298228150000796,53345.78559672001 2025-11-03,03:25:24.000,307,11032791,12725,0,1762140323,12992.860284729999,29.262982500004,53345.862455040005 2025-11-03,03:25:25.000,307,11032780,12525,0,1762140324,12992.819866869999,29.248884239998006,53345.85546792001 2025-11-03,03:25:26.000,307,11032787,12805,0,1762140325,12992.752503769989,29.199540330002492,53345.87642928 2025-11-03,03:25:27.000,307,11032759,12485,0,1762140326,12992.691876979989,29.21363859000121,53345.862455040005 2025-11-03,03:25:28.000,307,11032799,12725,0,1762140327,12992.705349599993,29.22773684999993,53345.88341640001 2025-11-03,03:25:29.000,307,11032743,12445,0,1762140328,12992.658195429998,29.17134380999778,53345.82751944 2025-11-03,03:25:30.000,307,11032794,12965,0,1762140329,12992.644722809993,29.178392940004414,53345.87642928 2025-11-03,03:25:31.000,307,11032801,12485,0,1762140330,12992.631250189988,29.178392940004414,53345.93931336 2025-11-03,03:25:32.000,307,11032791,12405,0,1762140331,12992.516732919998,29.16429467999842,53345.94630048 2025-11-03,03:25:33.000,307,11032776,12685,0,1762140332,12992.503260299993,29.121999900002265,53346.00918456 2025-11-03,03:25:34.000,307,11032776,12685,0,1762140333,12992.469578750002,29.150196419999702,53346.02315880001 2025-11-03,03:25:35.000,307,11032736,12645,0,1762140334,12992.435897199997,29.072655989999475,53345.960274720004 2025-11-03,03:25:36.000,307,11032834,12685,0,1762140335,12992.435897199997,29.114950770002906,53346.07206864001 2025-11-03,03:25:37.000,307,11032730,12565,0,1762140336,12992.415688269997,29.150196419999702,53346.0580944 2025-11-03,03:25:38.000,307,11032791,12565,0,1762140337,12992.442633509992,29.129049030001624,53346.14193984001 2025-11-03,03:25:39.000,307,11032792,12445,0,1762140338,12992.402215649992,29.136098160000984,53346.13495272 2025-11-03,03:25:40.000,307,11032791,12525,0,1762140339,12992.355061479997,29.185442070003774,53346.14193984001 2025-11-03,03:25:41.000,307,11032869,12685,0,1762140340,12992.321379929992,29.192491200003133,53346.18386256 2025-11-03,03:25:42.000,307,11032749,12525,0,1762140341,12992.280962069992,29.234785979999288,53346.25373376 2025-11-03,03:25:43.000,307,11032757,12565,0,1762140342,12992.213598969996,29.27003163000336,53346.197836800005 2025-11-03,03:25:44.000,307,11032782,12805,0,1762140343,12992.166444800001,29.298228150000796,53346.246746640005 2025-11-03,03:25:45.000,307,11032722,12485,0,1762140344,12992.139499559991,29.347572060003586,53346.21879816001 2025-11-03,03:25:46.000,307,11032828,12645,0,1762140345,12992.04519122,29.354621190002945,53346.26770800001 2025-11-03,03:25:47.000,307,11032804,12445,0,1762140346,12992.051927529996,29.411014229997818,53346.30963072001 2025-11-03,03:25:48.000,307,11032773,12605,0,1762140347,12991.971091809995,29.474456399999326,53346.33059208 2025-11-03,03:25:49.000,307,11032781,12525,0,1762140348,12991.90372871,29.50265292000404,53346.33757920001 2025-11-03,03:25:50.000,307,11032761,12525,0,1762140349,12991.86331085,29.488554659998044,53346.37950192 2025-11-03,03:25:51.000,307,11032801,12645,0,1762140350,12991.829629299995,29.573144220004906,53346.35854056001 2025-11-03,03:25:52.000,307,11032755,12685,0,1762140351,12991.79594774999,29.55904595999891,53346.42142464 2025-11-03,03:25:53.000,307,11032745,12685,0,1762140352,12991.70163941,29.580193350004265,53346.38648904001 2025-11-03,03:25:54.000,307,11032769,12685,0,1762140353,12991.688166789994,29.6083898700017,53346.44937312 2025-11-03,03:25:55.000,307,11032746,12445,0,1762140354,12991.63427630999,29.587242480003624,53346.45636024001 2025-11-03,03:25:56.000,307,11032739,12525,0,1762140355,12991.560176899999,29.61543900000106,53346.49828296 2025-11-03,03:25:57.000,307,11032832,12645,0,1762140356,12991.519759039998,29.62248813000042,53346.50527008001 2025-11-03,03:25:58.000,307,11032788,12645,0,1762140357,12991.472604869989,29.643635519998497,53346.512257200004 2025-11-03,03:25:59.000,307,11032778,12725,0,1762140358,12991.479341179998,29.601340740002342,53346.56116704 2025-11-03,03:26:00.000,307,11032749,12605,0,1762140359,12991.425450699993,29.587242480003624,53346.5471928 2025-11-03,03:26:01.000,307,11032833,12725,0,1762140360,12991.405241769993,29.551996829999553,53346.59610264 2025-11-03,03:26:02.000,307,11032822,12685,0,1762140361,12991.358087599998,29.49560379000468,53346.54020568 2025-11-03,03:26:03.000,307,11032770,12565,0,1762140362,12991.344614979993,29.516751180002757,53346.55417992001 2025-11-03,03:26:04.000,307,11032789,12485,0,1762140363,12991.304197119993,29.44625988000189,53346.533218560005 2025-11-03,03:26:05.000,307,11032779,12645,0,1762140364,12991.223361399992,29.418063360004453,53346.59610264 2025-11-03,03:26:06.000,307,11032809,12445,0,1762140365,12991.203152469992,29.368719450001663,53346.60308976001 2025-11-03,03:26:07.000,307,11032777,12525,0,1762140366,12991.176207229997,29.368719450001663,53346.62405112001 2025-11-03,03:26:08.000,307,11032754,12445,0,1762140367,12991.122316749992,29.319375539998873,53346.60308976001 2025-11-03,03:26:09.000,307,11032841,12605,0,1762140368,12991.075162579997,29.262982500004,53346.64501248001 2025-11-03,03:26:10.000,307,11032826,12765,0,1762140369,12991.028008410001,29.305277280000155,53346.61007688 2025-11-03,03:26:11.000,307,11032836,12605,0,1762140370,12990.980854239991,29.25593337000464,53346.617064 2025-11-03,03:26:12.000,307,11032790,12485,0,1762140371,12990.980854239991,29.241835109998647,53346.66597384 2025-11-03,03:26:13.000,307,11032778,12525,0,1762140372,12990.933700069996,29.22773684999993,53346.70789656 2025-11-03,03:26:14.000,307,11032752,12605,0,1762140373,12990.953908999996,29.27003163000336,53346.66597384 2025-11-03,03:26:15.000,307,11032767,12645,0,1762140374,12990.980854239991,29.284129890002077,53346.63802536 2025-11-03,03:26:16.000,307,11032838,12965,0,1762140375,12990.974117929996,29.326424669998232,53346.60308976001 2025-11-03,03:26:17.000,307,11032765,12885,0,1762140376,12990.960645309991,29.354621190002945,53346.58911552 2025-11-03,03:26:18.000,307,11032786,12445,0,1762140377,12991.001063169992,29.375768580001022,53346.62405112001 2025-11-03,03:26:19.000,307,11032802,12805,0,1762140378,12991.014535789996,29.375768580001022,53346.63802536 2025-11-03,03:26:20.000,307,11032818,12685,0,1762140379,12991.061689959992,29.43921075000253,53346.651999600006 2025-11-03,03:26:21.000,307,11032841,12645,0,1762140380,12991.048217340001,29.44625988000189,53346.57514128001 2025-11-03,03:26:22.000,307,11032843,12645,0,1762140381,12991.122316749992,29.49560379000468,53346.58911552 2025-11-03,03:26:23.000,307,11032797,12805,0,1762140382,12991.169470920002,29.516751180002757,53346.59610264 2025-11-03,03:26:24.000,307,11032772,12725,0,1762140383,12991.243570329993,29.49560379000468,53346.56815416 2025-11-03,03:26:25.000,307,11032819,12925,0,1762140384,12991.129053060002,29.55904595999891,53346.60308976001 2025-11-03,03:26:26.000,307,11032828,12605,0,1762140385,12991.149261990002,29.594291610002983,53346.65898672 2025-11-03,03:26:27.000,307,11032812,12605,0,1762140386,12991.142525679992,29.61543900000106,53346.77078064001 2025-11-03,03:26:28.000,307,11032828,12685,0,1762140387,12991.236834019997,29.66478291000385,53346.84065184001 2025-11-03,03:26:29.000,307,11032803,12565,0,1762140388,12991.310933430002,29.770519860001514,53346.86161320001 2025-11-03,03:26:30.000,307,11032835,12565,0,1762140389,12991.304197119993,29.80576550999831,53346.90353592 2025-11-03,03:26:31.000,307,11032810,12685,0,1762140390,12991.331142360003,29.833962030003022,53346.88956168001 2025-11-03,03:26:32.000,307,11032787,12685,0,1762140391,12991.351351290003,29.876256809999177,53346.9314844 2025-11-03,03:26:33.000,307,11032847,12405,0,1762140392,12991.452395939988,29.932649850001326,53346.95244576 2025-11-03,03:26:34.000,307,11032755,12725,0,1762140393,12991.553440589989,29.981993760004116,53346.85462608 2025-11-03,03:26:35.000,307,11032824,12765,0,1762140394,12991.499550109998,29.869207679999818,53346.8266776 2025-11-03,03:26:36.000,307,11032839,12525,0,1762140395,12991.560176899999,29.925600720001967,53346.99436848 2025-11-03,03:26:37.000,307,11032848,12445,0,1762140396,12991.539967969999,29.981993760004116,53347.02930408001 2025-11-03,03:26:38.000,307,11032834,12805,0,1762140397,12991.593858449989,30.059534190004342,53347.134110880004 2025-11-03,03:26:39.000,307,11032713,12565,0,1762140398,12991.627539999994,30.108878099999856,53347.183020720004 2025-11-03,03:26:40.000,307,11032792,12525,0,1762140399,12991.67469416999,30.144123750003928,53347.19699496001 2025-11-03,03:26:41.000,307,11032800,12685,0,1762140400,12991.708375719994,30.130025489997934,53347.34372448001 2025-11-03,03:26:42.000,307,11032836,12765,0,1762140401,12991.73532095999,30.20756591999816,53347.44853128 2025-11-03,03:26:43.000,307,11032817,12805,0,1762140402,12991.74205727,30.24986070000159,53347.44154416001 2025-11-03,03:26:44.000,307,11032850,12805,0,1762140403,12991.75552988999,30.26395896000031,53347.46250552001 2025-11-03,03:26:45.000,307,11032840,12685,0,1762140404,12991.708375719994,30.24281157000223,53347.518402480004 2025-11-03,03:26:46.000,307,11032822,12685,0,1762140405,12991.69490309999,30.278057219999027,53347.588273680005 2025-11-03,03:26:47.000,307,11032793,12565,0,1762140406,12991.641012619999,30.26395896000031,53347.61622216 2025-11-03,03:26:48.000,307,11032812,12525,0,1762140407,12991.661221549999,30.3133028700031,53347.65115776001 2025-11-03,03:26:49.000,307,11032846,12685,0,1762140408,12991.61406737999,30.334450260001177,53347.755964560005 2025-11-03,03:26:50.000,307,11032835,12565,0,1762140409,12991.546704279994,30.341499390000536,53347.825835760006 2025-11-03,03:26:51.000,307,11032775,12565,0,1762140410,12991.560176899999,30.369695909997972,53347.84679712001 2025-11-03,03:26:52.000,307,11032863,12685,0,1762140411,12991.513022729989,30.32035200000246,53347.81884864001 2025-11-03,03:26:53.000,307,11032827,12605,0,1762140412,12991.438923319998,30.29920461000438,53347.93064256 2025-11-03,03:26:54.000,307,11032803,12525,0,1762140413,12991.351351290003,30.3133028700031,53347.9795524 2025-11-03,03:26:55.000,307,11032812,12685,0,1762140414,12991.304197119993,30.278057219999027,53347.993526640006 2025-11-03,03:26:56.000,307,11032796,12725,0,1762140415,12991.236834019997,30.278057219999027,53348.07038496 2025-11-03,03:26:57.000,307,11032835,12525,0,1762140416,12991.182943539992,30.278057219999027,53348.07737208 2025-11-03,03:26:58.000,307,11032870,12645,0,1762140417,12991.155998299997,30.285106349998387,53348.091346320005 2025-11-03,03:26:59.000,307,11032809,12645,0,1762140418,12991.115580439997,30.278057219999027,53348.18217888001 2025-11-03,03:27:00.000,307,11032858,12645,0,1762140419,12991.068426270002,30.214615050004795,53348.189166000004 2025-11-03,03:27:01.000,307,11032812,12605,0,1762140420,12991.001063169992,30.228713310003513,53348.24506296 2025-11-03,03:27:02.000,307,11032783,12605,0,1762140421,12990.980854239991,30.186418530000083,53348.28698568 2025-11-03,03:27:03.000,307,11032824,12645,0,1762140422,12990.900018519991,30.172320270001364,53348.30095992001 2025-11-03,03:27:04.000,307,11032818,12525,0,1762140423,12990.852864349996,30.172320270001364,53348.30095992001 2025-11-03,03:27:05.000,307,11032829,12925,0,1762140424,12990.81918279999,30.130025489997934,53348.31493416 2025-11-03,03:27:06.000,307,11032794,12965,0,1762140425,12990.78550125,30.101828970000497,53348.363844 2025-11-03,03:27:07.000,307,11032810,12525,0,1762140426,12990.751819699995,30.03133766999963,53348.38480536 2025-11-03,03:27:08.000,307,11032821,12765,0,1762140427,12990.74508339,30.03838679999899,53348.39179248 2025-11-03,03:27:09.000,307,11032787,12605,0,1762140428,12990.711401839995,29.981993760004116,53348.38480536 2025-11-03,03:27:10.000,307,11032756,12645,0,1762140429,12990.6844566,29.996092020002834,53348.475637920004 2025-11-03,03:27:11.000,307,11032829,12685,0,1762140430,12990.630566119995,29.974944630004757,53348.5035864 2025-11-03,03:27:12.000,307,11032788,12765,0,1762140431,12990.650775049995,29.918551590002608,53348.53852200001 2025-11-03,03:27:13.000,307,11032764,12525,0,1762140432,12990.62382981,29.89740420000453,53348.53852200001 2025-11-03,03:27:14.000,307,11032780,12645,0,1762140433,12990.529521469995,29.918551590002608,53348.6083932 2025-11-03,03:27:15.000,307,11032797,12685,0,1762140434,12990.56320302,29.883305939998536,53348.6083932 2025-11-03,03:27:16.000,307,11032825,12565,0,1762140435,12990.52278516,29.84806029000174,53348.664290160006 2025-11-03,03:27:17.000,307,11032796,12685,0,1762140436,12990.43521312999,29.86215855000046,53348.6782644 2025-11-03,03:27:18.000,307,11032751,12685,0,1762140437,12990.39479526999,29.876256809999177,53348.69922576 2025-11-03,03:27:19.000,307,11032797,12845,0,1762140438,12990.300486929998,29.86215855000046,53348.78307120001 2025-11-03,03:27:20.000,307,11032833,12685,0,1762140439,12990.273541689989,29.826912900003663,53348.77608408 2025-11-03,03:27:21.000,307,11032767,12765,0,1762140440,12990.219651209998,29.876256809999177,53348.8180068 2025-11-03,03:27:22.000,307,11032801,12485,0,1762140441,12990.111870250003,29.819863770004304,53348.7481356 2025-11-03,03:27:23.000,307,11032780,12605,0,1762140442,12990.017561909997,29.79871637999895,53348.79005832 2025-11-03,03:27:24.000,307,11032793,12605,0,1762140443,12989.909780950002,29.826912900003663,53348.86691664 2025-11-03,03:27:25.000,307,11032784,12725,0,1762140444,12989.842417849992,29.784618120000232,53348.91582648 2025-11-03,03:27:26.000,307,11032821,12885,0,1762140445,12989.761582129991,29.79871637999895,53348.887878 2025-11-03,03:27:27.000,307,11032813,12565,0,1762140446,12989.694219029996,29.770519860001514,53348.95076208001 2025-11-03,03:27:28.000,307,11032800,12645,0,1762140447,12989.57970175999,29.742323340004077,53348.93678784 2025-11-03,03:27:29.000,307,11032793,12445,0,1762140448,12989.54602021,29.763470730002155,53348.98569768 2025-11-03,03:27:30.000,307,11032794,12645,0,1762140449,12989.44497556,29.770519860001514,53348.978710560004 2025-11-03,03:27:31.000,307,11032871,12645,0,1762140450,12989.32372198,29.735274210004718,53348.999671920006 2025-11-03,03:27:32.000,307,11032850,12605,0,1762140451,12989.242886259999,29.728225079998083,53349.00665904 2025-11-03,03:27:33.000,307,11032802,12605,0,1762140452,12989.182259469999,29.756421600002795,53349.07653024 2025-11-03,03:27:34.000,307,11032744,12445,0,1762140453,12989.034060649989,29.714126819999365,53349.11146584 2025-11-03,03:27:35.000,307,11032804,12725,0,1762140454,12989.000379099998,29.749372470003436,53349.06954312001 2025-11-03,03:27:36.000,307,11032786,12725,0,1762140455,12988.933015999988,29.728225079998083,53349.13941432001 2025-11-03,03:27:37.000,307,11032783,12725,0,1762140456,12988.926279689993,29.742323340004077,53349.17434992 2025-11-03,03:27:38.000,307,11032811,12645,0,1762140457,12988.865652899993,29.742323340004077,53349.11845296001 2025-11-03,03:27:39.000,307,11032800,12605,0,1762140458,12988.838707659997,29.756421600002795,53349.18133704 2025-11-03,03:27:40.000,307,11032779,12365,0,1762140459,12988.791553490002,29.742323340004077,53349.15338856 2025-11-03,03:27:41.000,307,11032868,12485,0,1762140460,12988.757871939997,29.742323340004077,53349.18133704 2025-11-03,03:27:42.000,307,11032809,12605,0,1762140461,12988.751135630002,29.714126819999365,53349.167362800006 2025-11-03,03:27:43.000,307,11032807,12565,0,1762140462,12988.677036219997,29.700028560000646,53349.30011808 2025-11-03,03:27:44.000,307,11032799,12605,0,1762140463,12988.636618359997,29.685930300001928,53349.3420408 2025-11-03,03:27:45.000,307,11032780,12685,0,1762140464,12988.616409429997,29.700028560000646,53349.30710520001 2025-11-03,03:27:46.000,307,11032810,12605,0,1762140465,12988.697245149997,29.650684649997856,53349.30011808 2025-11-03,03:27:47.000,307,11032846,12565,0,1762140466,12988.703981459992,29.587242480003624,53349.20928552001 2025-11-03,03:27:48.000,307,11032803,12685,0,1762140467,12988.575991569996,29.551996829999553,53349.383963520006 2025-11-03,03:27:49.000,307,11032808,12525,0,1762140468,12988.582727879992,29.643635519998497,53349.53768016 2025-11-03,03:27:50.000,307,11032774,12725,0,1762140469,12988.697245149997,29.61543900000106,53349.46082184 2025-11-03,03:27:51.000,307,11032815,12725,0,1762140470,12988.690508840002,29.62248813000042,53349.502744560006 2025-11-03,03:27:52.000,307,11032811,12685,0,1762140471,12988.643354669992,29.643635519998497,53349.64248696001 2025-11-03,03:27:53.000,307,11032806,12925,0,1762140472,12988.656827289997,29.650684649997856,53349.719345280006 2025-11-03,03:27:54.000,307,11032806,12725,0,1762140473,12988.677036219997,29.67183204000321,53349.69139680001 2025-11-03,03:27:55.000,307,11032779,12605,0,1762140474,12988.602936809992,29.692979430001287,53349.838126320006 2025-11-03,03:27:56.000,307,11032799,12485,0,1762140475,12988.677036219997,29.735274210004718,53349.80319072 2025-11-03,03:27:57.000,307,11032828,12525,0,1762140476,12988.697245149997,29.784618120000232,53349.85210056 2025-11-03,03:27:58.000,307,11032752,12645,0,1762140477,12988.697245149997,29.777568990000873,53349.90799752001 2025-11-03,03:27:59.000,307,11032791,12645,0,1762140478,12988.771344560002,29.826912900003663,53349.935946000005 2025-11-03,03:28:00.000,307,11032791,12605,0,1762140479,12988.771344560002,29.84101116000238,53350.02677856001 2025-11-03,03:28:01.000,307,11032827,12525,0,1762140480,12988.784817179992,29.91150246000325,53350.12459824001 2025-11-03,03:28:02.000,307,11032822,12685,0,1762140481,12988.872389210002,29.939698980000685,53350.152546720004 2025-11-03,03:28:03.000,307,11032836,12725,0,1762140482,12988.865652899993,29.981993760004116,53350.285302 2025-11-03,03:28:04.000,307,11032797,12405,0,1762140483,12988.885861829993,30.052485059997707,53350.34818608 2025-11-03,03:28:05.000,307,11032759,12645,0,1762140484,12988.933015999988,30.045435929998348,53350.43203152001 2025-11-03,03:28:06.000,307,11032810,12485,0,1762140485,12988.926279689993,30.115927229999215,53350.57177392 2025-11-03,03:28:07.000,307,11032803,12565,0,1762140486,12988.993642789988,30.158222010002646,53350.68356784 2025-11-03,03:28:08.000,307,11032784,12565,0,1762140487,12989.087951129994,30.193467659999442,53350.809336 2025-11-03,03:28:09.000,307,11032782,12685,0,1762140488,12989.135105299989,30.24281157000223,53350.85824584 2025-11-03,03:28:10.000,307,11032793,12605,0,1762140489,12989.162050539999,30.285106349998387,53351.00497536001 2025-11-03,03:28:11.000,307,11032807,12645,0,1762140490,12989.242886259999,30.362646779998613,53351.060872320006 2025-11-03,03:28:12.000,307,11032783,12805,0,1762140491,12989.330458289995,30.42608895000012,53351.15170488001 2025-11-03,03:28:13.000,307,11032798,12645,0,1762140492,12989.43823924999,30.48953112000163,53351.27048592001 2025-11-03,03:28:14.000,307,11032777,12685,0,1762140493,12989.471920799995,30.552973290003138,53351.35433136 2025-11-03,03:28:15.000,307,11032798,12525,0,1762140494,12989.56622914,30.623464590004005,53351.46612528001 2025-11-03,03:28:16.000,307,11032843,12645,0,1762140495,12989.613383309996,30.70100502000423,53351.4731124 2025-11-03,03:28:17.000,307,11032838,12565,0,1762140496,12989.640328549991,30.743299800000386,53351.612854800005 2025-11-03,03:28:18.000,307,11032795,12565,0,1762140497,12989.653801169996,30.83493848999933,53351.780545680005 2025-11-03,03:28:19.000,307,11032785,12365,0,1762140498,12989.694219029996,30.877233270002762,53351.899326720006 2025-11-03,03:28:20.000,307,11032841,12485,0,1762140499,12989.754845819996,30.997068479999143,53352.032082 2025-11-03,03:28:21.000,307,11032782,12605,0,1762140500,12989.795263679996,31.07460890999937,53352.067017600006 2025-11-03,03:28:22.000,307,11032862,12565,0,1762140501,12989.855890469997,31.152149339999596,53352.24868272 2025-11-03,03:28:23.000,307,11032797,12845,0,1762140502,12989.889572020002,31.222640640000463,53352.36047664 2025-11-03,03:28:24.000,307,11032805,12605,0,1762140503,12989.916517259997,31.30723020000005,53352.50720616 2025-11-03,03:28:25.000,307,11032780,12565,0,1762140504,12989.923253569992,31.462311060000502,53352.549128880004 2025-11-03,03:28:26.000,307,11032788,12645,0,1762140505,12989.936726189997,31.53280236000137,53352.67489704 2025-11-03,03:28:27.000,307,11032806,12565,0,1762140506,12989.970407740002,31.631490179999673,53352.8006652 2025-11-03,03:28:28.000,307,11032753,12645,0,1762140507,12989.963671429992,31.71607973999926,53352.91245912 2025-11-03,03:28:29.000,307,11032795,12605,0,1762140508,12989.977144049997,31.835914950002916,53353.03822728 2025-11-03,03:28:30.000,307,11032764,12445,0,1762140509,12989.977144049997,31.94870102999994,53353.10809848 2025-11-03,03:28:31.000,307,11032757,12605,0,1762140510,12989.983880359992,32.075585370002955,53353.219892400004 2025-11-03,03:28:32.000,307,11032814,12565,0,1762140511,12989.970407740002,32.15312580000318,53353.29675072 2025-11-03,03:28:33.000,307,11032752,12565,0,1762140512,12989.956935119997,32.27296100999956,53353.49239008 2025-11-03,03:28:34.000,307,11032770,12605,0,1762140513,12989.876099399997,32.31525579000299,53353.58322264 2025-11-03,03:28:35.000,307,11032790,12725,0,1762140514,12989.842417849992,32.39984535000258,53353.72995216 2025-11-03,03:28:36.000,307,11032820,12605,0,1762140515,12989.822208919992,32.484434910002165,53353.80681048 2025-11-03,03:28:37.000,307,11032818,12605,0,1762140516,12989.734636889996,32.59017185999983,53353.92559152 2025-11-03,03:28:38.000,307,11032806,12485,0,1762140517,12989.66727379,32.63246664000326,53353.96751424 2025-11-03,03:28:39.000,307,11032757,12725,0,1762140518,12989.57970175999,32.717056200002844,53354.15616648 2025-11-03,03:28:40.000,307,11032817,12445,0,1762140519,12989.532547589995,32.82279315000051,53354.25398616 2025-11-03,03:28:41.000,307,11032776,12685,0,1762140520,12989.43823924999,32.90033358000073,53354.30988312 2025-11-03,03:28:42.000,307,11032806,12685,0,1762140521,12989.370876149995,32.98492314000032,53354.44962552 2025-11-03,03:28:43.000,307,11032778,12725,0,1762140522,12989.269831499994,33.076561829999264,53354.512509600005 2025-11-03,03:28:44.000,307,11032789,12525,0,1762140523,12989.188995779994,33.16820051999821,53354.57539368001 2025-11-03,03:28:45.000,307,11032831,12685,0,1762140524,12989.121632679999,33.252790079997794,53354.6871876 2025-11-03,03:28:46.000,307,11032796,12565,0,1762140525,12988.986906479993,33.32328137999866,53354.80596864 2025-11-03,03:28:47.000,307,11032818,12485,0,1762140526,12988.831971350002,33.38672355000017,53354.82693 2025-11-03,03:28:48.000,307,11032811,12565,0,1762140527,12988.730926700002,33.478362239999115,53354.9317368 2025-11-03,03:28:49.000,307,11032799,12685,0,1762140528,12988.596200499996,33.54885353999998,53355.064492080004 2025-11-03,03:28:50.000,307,11032776,12565,0,1762140529,12988.46821061,33.61934484000085,53355.16231176 2025-11-03,03:28:51.000,307,11032827,12605,0,1762140530,12988.313275479995,33.73213091999787,53355.19026024 2025-11-03,03:28:52.000,307,11032855,12685,0,1762140531,12988.171812969995,33.78147483000066,53355.2810928 2025-11-03,03:28:53.000,307,11032798,12365,0,1762140532,12988.090977249994,33.84491700000217,53355.32301552001 2025-11-03,03:28:54.000,307,11032802,12565,0,1762140533,12987.989932599994,33.922457430002396,53355.41384808001 2025-11-03,03:28:55.000,307,11032819,12685,0,1762140534,12987.868679019994,33.99999786000262,53355.48371928 2025-11-03,03:28:56.000,307,11032794,12805,0,1762140535,12987.828261159993,34.03524350999942,53355.518654880005 2025-11-03,03:28:57.000,307,11032820,12565,0,1762140536,12987.740689129998,34.105734810000286,53355.61647456 2025-11-03,03:28:58.000,307,11032803,12685,0,1762140537,12987.619435549997,34.148029590003716,53355.67237152 2025-11-03,03:28:59.000,307,11032790,12725,0,1762140538,12987.538599829997,34.25376654000138,53355.76320408 2025-11-03,03:29:00.000,307,11032802,12525,0,1762140539,12987.451027800002,34.31015958000353,53355.77717832001 2025-11-03,03:29:01.000,307,11032759,12805,0,1762140540,12987.383664699992,34.35245435999968,53355.82608816001 2025-11-03,03:29:02.000,307,11032840,12525,0,1762140541,12987.302828979991,34.44409304999863,53355.94486920001 2025-11-03,03:29:03.000,307,11032839,12565,0,1762140542,12987.18157539999,34.50048609000078,53355.93788208 2025-11-03,03:29:04.000,307,11032787,12565,0,1762140543,12987.12768492,34.59917390999908,53355.99377904001 2025-11-03,03:29:05.000,307,11032815,12565,0,1762140544,12987.04011288999,34.71195999000338,53356.11256008001 2025-11-03,03:29:06.000,307,11032801,12805,0,1762140545,12986.95927716999,34.8247460700004,53356.091598720006 2025-11-03,03:29:07.000,307,11032815,12805,0,1762140546,12986.932331929995,34.88113911000255,53356.19640552 2025-11-03,03:29:08.000,307,11032826,12605,0,1762140547,12986.82455097,34.972777800001495,53356.23134112001 2025-11-03,03:29:09.000,307,11032819,12605,0,1762140548,12986.811078349994,35.05736736000108,53356.34313504 2025-11-03,03:29:10.000,307,11032812,12605,0,1762140549,12986.750451559994,35.149006050000025,53356.371083519996 2025-11-03,03:29:11.000,307,11032830,12645,0,1762140550,12986.703297389999,35.198349960002815,53356.44095472 2025-11-03,03:29:12.000,307,11032823,12765,0,1762140551,12986.689824769994,35.29703778000112,53356.49685168001 2025-11-03,03:29:13.000,307,11032830,13045,0,1762140552,12986.649406909994,35.40982385999814,53356.53178728 2025-11-03,03:29:14.000,307,11032768,12565,0,1762140553,12986.649406909994,35.46621690000029,53356.594671360006 2025-11-03,03:29:15.000,307,11032797,12525,0,1762140554,12986.608989049993,35.5296590700018,53356.60165848 2025-11-03,03:29:16.000,307,11032781,12605,0,1762140555,12986.548362259993,35.58605211000395,53356.72043952 2025-11-03,03:29:17.000,307,11032840,12605,0,1762140556,12986.507944399993,35.69178906000161,53356.84620768 2025-11-03,03:29:18.000,307,11032838,12525,0,1762140557,12986.447317609993,35.776378620001196,53356.96498872 2025-11-03,03:29:19.000,307,11032791,12805,0,1762140558,12986.406899749993,35.846869920002064,53357.00691144 2025-11-03,03:29:20.000,307,11032855,12765,0,1762140559,12986.393427130002,35.959655999999086,53357.09075688001 2025-11-03,03:29:21.000,307,11032817,12605,0,1762140560,12986.359745579997,36.072442080003384,53357.17460232 2025-11-03,03:29:22.000,307,11032853,12445,0,1762140561,12986.332800340002,36.11473685999954,53357.244473520004 2025-11-03,03:29:23.000,307,11032831,12645,0,1762140562,12986.272173550002,36.22752294000384,53357.30037048 2025-11-03,03:29:24.000,307,11032788,12405,0,1762140563,12986.312591410002,36.31211250000342,53357.363254560005 2025-11-03,03:29:25.000,307,11032814,12845,0,1762140564,12986.265437239992,36.41080032000173,53357.47504848001 2025-11-03,03:29:26.000,307,11032770,12485,0,1762140565,12986.245228309992,36.460144230004516,53357.50998408 2025-11-03,03:29:27.000,307,11032857,12845,0,1762140566,12986.225019379992,36.56588118000218,53357.579855280004 2025-11-03,03:29:28.000,307,11032818,12565,0,1762140567,12986.238491999997,36.67161812999984,53357.63575224 2025-11-03,03:29:29.000,307,11032882,12965,0,1762140568,12986.204810449992,36.79850247000286,53357.747546160004 2025-11-03,03:29:30.000,307,11032826,12565,0,1762140569,12986.171128900001,36.90423942000052,53357.76152040001 2025-11-03,03:29:31.000,307,11032782,12565,0,1762140570,12986.211546760002,37.04522202000226,53357.866327200005 2025-11-03,03:29:32.000,307,11032871,12765,0,1762140571,12986.204810449992,37.20735201000207,53357.92921128001 2025-11-03,03:29:33.000,307,11032883,12805,0,1762140572,12986.218283069997,37.33423634999781,53358.06895368 2025-11-03,03:29:34.000,307,11032826,12445,0,1762140573,12986.265437239992,37.411776779998036,53358.131837760004 2025-11-03,03:29:35.000,307,11032780,12725,0,1762140574,12986.299118789997,37.53161199000169,53358.19472184001 2025-11-03,03:29:36.000,307,11032813,12485,0,1762140575,12986.312591410002,37.62325068000064,53358.25760592 2025-11-03,03:29:37.000,307,11032859,12645,0,1762140576,12986.339536649997,37.78538067000045,53358.33446424 2025-11-03,03:29:38.000,307,11032811,12645,0,1762140577,12986.400163439997,37.877019359999395,53358.44625816 2025-11-03,03:29:39.000,307,11032843,12565,0,1762140578,12986.406899749993,37.99685457000305,53358.537090720005 2025-11-03,03:29:40.000,307,11032804,12725,0,1762140579,12986.440581299998,38.12373890999879,53358.55805208001 2025-11-03,03:29:41.000,307,11032811,12685,0,1762140580,12986.507944399993,38.1871810800003,53358.67683312001 2025-11-03,03:29:42.000,307,11032884,12605,0,1762140581,12986.582043809998,38.271770639999886,53358.74670432001 2025-11-03,03:29:43.000,307,11032829,12765,0,1762140582,12986.662879529998,38.384556720004184,53358.84452400001 2025-11-03,03:29:44.000,307,11032832,12765,0,1762140583,12986.716770009989,38.52553931999864,53358.942343680006 2025-11-03,03:29:45.000,307,11032787,12725,0,1762140584,12986.75718786999,38.58898149000015,53359.03317624001 2025-11-03,03:29:46.000,307,11032787,12645,0,1762140585,12986.851496209994,38.72291496000253,53359.1240088 2025-11-03,03:29:47.000,307,11032840,12725,0,1762140586,12986.90538669,38.82865191000019,53359.24977696001 2025-11-03,03:29:48.000,307,11032772,12445,0,1762140587,12986.972749789995,38.94848712000385,53359.28471256 2025-11-03,03:29:49.000,307,11032828,12485,0,1762140588,12987.073794439995,39.06127320000087,53359.36157088 2025-11-03,03:29:50.000,307,11032799,12685,0,1762140589,12987.16810278,39.20930493000196,53359.51528752001 2025-11-03,03:29:51.000,307,11032786,12445,0,1762140590,12987.195048019996,39.29389449000155,53359.65502992001 2025-11-03,03:29:52.000,307,11032836,12565,0,1762140591,12987.275883739996,39.39963143999921,53359.69695264 2025-11-03,03:29:53.000,307,11032871,12605,0,1762140592,12987.336510529996,39.53356491000159,53359.81573368 2025-11-03,03:29:54.000,307,11032826,12645,0,1762140593,12987.363455769992,39.6956949000014,53359.89957912001 2025-11-03,03:29:55.000,307,11032864,12565,0,1762140594,12987.397137319997,39.85077576000185,53360.01836016001 2025-11-03,03:29:56.000,307,11032794,12765,0,1762140595,12987.491445660002,39.998807490002946,53360.095218480004 2025-11-03,03:29:57.000,307,11032864,12685,0,1762140596,12987.545336139992,40.182084870000836,53360.262909360004 2025-11-03,03:29:58.000,307,11032872,12605,0,1762140597,12987.592490310002,40.31601834000321,53360.30483208001 2025-11-03,03:29:59.000,307,11032842,12605,0,1762140598,12987.646380789993,40.45700093999767,53360.40265176001 2025-11-03,03:30:00.000,307,11032816,12445,0,1762140599,12987.740689129998,40.61913093000476,53360.4864972 2025-11-03,03:30:01.000,307,11032816,12685,0,1762140600,12987.814788539989,40.816506570001366,53360.598291120004 2025-11-03,03:30:02.000,307,11032831,12605,0,1762140601,12987.875415329989,40.91519438999967,53360.7310464 2025-11-03,03:30:03.000,307,11032893,12405,0,1762140602,12987.942778429999,41.07027525000012,53360.87777592001 2025-11-03,03:30:04.000,307,11032841,12565,0,1762140603,12988.030350459994,41.2042087200025,53360.94066 2025-11-03,03:30:05.000,307,11032817,12685,0,1762140604,12988.131395109995,41.36633871000231,53361.101363760004 2025-11-03,03:30:06.000,307,11032810,12765,0,1762140605,12988.22570345,41.47912478999933,53361.24110616001 2025-11-03,03:30:07.000,307,11032863,12685,0,1762140606,12988.28633024,41.62010739000107,53361.38084856001 2025-11-03,03:30:08.000,307,11032878,12525,0,1762140607,12988.40084750999,41.75404086000344,53361.3948228 2025-11-03,03:30:09.000,307,11032800,12605,0,1762140608,12988.542310019991,41.916170850003255,53361.5695008 2025-11-03,03:30:10.000,307,11032834,12645,0,1762140609,12988.623145739992,42.01485867000156,53361.66732048001 2025-11-03,03:30:11.000,307,11032805,12765,0,1762140610,12988.717454079997,42.17698866000137,53361.80007576 2025-11-03,03:30:12.000,307,11032858,12805,0,1762140611,12988.825235039993,42.275676479999674,53361.9188568 2025-11-03,03:30:13.000,307,11032842,12605,0,1762140612,12988.939752309998,42.45895386000484,53361.960779520006 2025-11-03,03:30:14.000,307,11032831,12445,0,1762140613,12989.067742199994,42.5646908100025,53362.156418880004 2025-11-03,03:30:15.000,307,11032801,12645,0,1762140614,12989.188995779994,42.69157514999824,53362.24725144001 2025-11-03,03:30:16.000,307,11032835,12645,0,1762140615,12989.330458289995,42.83255774999998,53362.393980960005 2025-11-03,03:30:17.000,307,11032829,12605,0,1762140616,12989.471920799995,42.945343830004276,53362.53372336001 2025-11-03,03:30:18.000,307,11032805,12645,0,1762140617,12989.51907496999,43.03698252000322,53362.63154304001 2025-11-03,03:30:19.000,307,11032803,12605,0,1762140618,12989.660537479991,43.1568177299996,53362.78525968 2025-11-03,03:30:20.000,307,11032802,12725,0,1762140619,12989.734636889996,43.24140728999919,53362.862118 2025-11-03,03:30:21.000,307,11032831,12765,0,1762140620,12989.882835709992,43.39648814999964,53362.97391192 2025-11-03,03:30:22.000,307,11032808,12485,0,1762140621,12989.977144049997,43.5163233600033,53363.10666720001 2025-11-03,03:30:23.000,307,11032843,12445,0,1762140622,12990.145551799993,43.6150111800016,53363.2464096 2025-11-03,03:30:24.000,307,11032824,12525,0,1762140623,12990.226387519993,43.74894465000398,53363.386152 2025-11-03,03:30:25.000,307,11032828,12645,0,1762140624,12990.320695859999,43.85468160000164,53363.43506184 2025-11-03,03:30:26.000,307,11032860,12525,0,1762140625,12990.401531579999,44.002713330002734,53363.57480424 2025-11-03,03:30:27.000,307,11032862,12885,0,1762140626,12990.51604884999,44.08025376000296,53363.686598160006 2025-11-03,03:30:28.000,307,11032871,12445,0,1762140627,12990.549730399995,44.15074506000383,53363.81935344 2025-11-03,03:30:29.000,307,11032829,12645,0,1762140628,12990.691192909995,44.2071380999987,53363.96608296001 2025-11-03,03:30:30.000,307,11032823,12605,0,1762140629,12990.772028629995,44.31287505000364,53364.070889760005 2025-11-03,03:30:31.000,307,11032802,12685,0,1762140630,12990.81918279999,44.39041548000387,53364.18268368001 2025-11-03,03:30:32.000,307,11032894,12605,0,1762140631,12990.933700069996,44.460906780004734,53364.28050336001 2025-11-03,03:30:33.000,307,11032799,12565,0,1762140632,12991.021272099992,44.54549634000432,53364.44120712 2025-11-03,03:30:34.000,307,11032791,12525,0,1762140633,12991.115580439997,44.60893850999855,53364.56697528001 2025-11-03,03:30:35.000,307,11032798,12685,0,1762140634,12991.223361399992,44.6653315500007,53364.65082072 2025-11-03,03:30:36.000,307,11032807,12765,0,1762140635,12991.277251879997,44.771068499998364,53364.81152448001 2025-11-03,03:30:37.000,307,11032794,12565,0,1762140636,12991.371560219988,44.83451066999987,53364.87440856 2025-11-03,03:30:38.000,307,11032909,12525,0,1762140637,12991.432187009988,44.92614935999882,53365.01415096 2025-11-03,03:30:39.000,307,11032836,12765,0,1762140638,12991.533231659989,45.003689789999044,53365.09100928 2025-11-03,03:30:40.000,307,11032822,12405,0,1762140639,12991.641012619999,45.08827934999863,53365.18882896001 2025-11-03,03:30:41.000,307,11032844,12725,0,1762140640,12991.68143048,45.15172152000014,53365.32158424 2025-11-03,03:30:42.000,307,11032877,12725,0,1762140641,12991.81615667999,45.24336020999908,53365.42639104 2025-11-03,03:30:43.000,307,11032829,12645,0,1762140642,12991.88351978,45.3702445500021,53365.50324936001 2025-11-03,03:30:44.000,307,11032820,12645,0,1762140643,12991.9643555,45.447784980002325,53365.66395312 2025-11-03,03:30:45.000,307,11032850,12405,0,1762140644,12992.00477336,45.54647280000063,53365.77574704 2025-11-03,03:30:46.000,307,11032807,12525,0,1762140645,12992.10581801,45.638111489999574,53365.83863112001 2025-11-03,03:30:47.000,307,11032824,12485,0,1762140646,12992.220335279992,45.7156519199998,53365.915489440005 2025-11-03,03:30:48.000,307,11032843,12685,0,1762140647,12992.294434689997,45.76499583000259,53366.09715456 2025-11-03,03:30:49.000,307,11032846,12525,0,1762140648,12992.368534100002,45.856634520001535,53366.132090160005 2025-11-03,03:30:50.000,307,11032775,12685,0,1762140649,12992.456106129997,45.95532233999984,53366.27881968 2025-11-03,03:30:51.000,307,11032823,12525,0,1762140650,12992.496523989998,46.01876451000135,53366.369652240006 2025-11-03,03:30:52.000,307,11032825,12725,0,1762140651,12992.590832329988,46.11040320000029,53366.50939464001 2025-11-03,03:30:53.000,307,11032856,12605,0,1762140652,12992.664931739993,46.209091019998596,53366.57227872 2025-11-03,03:30:54.000,307,11032830,12685,0,1762140653,12992.685140669993,46.307778840004175,53366.684072640004 2025-11-03,03:30:55.000,307,11032790,12565,0,1762140654,12992.732294839989,46.3853192700044,53366.7399696 2025-11-03,03:30:56.000,307,11032789,12725,0,1762140655,12992.792921629989,46.441712309999275,53366.85875064 2025-11-03,03:30:57.000,307,11032825,12565,0,1762140656,12992.867021039994,46.5192527399995,53366.91464760001 2025-11-03,03:30:58.000,307,11032870,12485,0,1762140657,12992.880493659999,46.547449260004214,53366.96355744001 2025-11-03,03:30:59.000,307,11032825,12605,0,1762140658,12992.94112045,46.58269491000101,53367.040415760006 2025-11-03,03:31:00.000,307,11032859,12685,0,1762140659,12993.01521985999,46.68843185999867,53367.208106640006 2025-11-03,03:31:01.000,307,11032774,12645,0,1762140660,12993.028692479995,46.674333599999954,53367.25002936001 2025-11-03,03:31:02.000,307,11032825,12685,0,1762140661,12993.08258296,46.77302141999826,53367.375797520006 2025-11-03,03:31:03.000,307,11032795,12805,0,1762140662,12993.09605557999,46.7659722899989,53367.473617200005 2025-11-03,03:31:04.000,307,11032829,12765,0,1762140663,12993.14320975,46.80121794000297,53367.543488400006 2025-11-03,03:31:05.000,307,11032843,12605,0,1762140664,12993.19710022999,46.850561849998485,53367.62034672 2025-11-03,03:31:06.000,307,11032847,12645,0,1762140665,12993.21730915999,46.892856630001916,53367.73214064001 2025-11-03,03:31:07.000,307,11032769,12645,0,1762140666,12993.190363919995,46.92105314999935,53367.68323080001 2025-11-03,03:31:08.000,307,11032808,12605,0,1762140667,12993.22404547,46.956298800003424,53367.808998960005 2025-11-03,03:31:09.000,307,11032770,12845,0,1762140668,12993.21730915999,47.06203575000109,53367.78105048001 2025-11-03,03:31:10.000,307,11032801,12605,0,1762140669,12993.18362761,47.06203575000109,53367.8928444 2025-11-03,03:31:11.000,307,11032788,12565,0,1762140670,12993.20383654,47.11137966000388,53367.94874136001 2025-11-03,03:31:12.000,307,11032790,12885,0,1762140671,12993.170154989995,47.13957618000131,53367.93476712 2025-11-03,03:31:13.000,307,11032839,12645,0,1762140672,12993.149946059995,47.118428790003236,53368.0325868 2025-11-03,03:31:14.000,307,11032773,12565,0,1762140673,12993.15668236999,47.181870960004744,53368.06752240001 2025-11-03,03:31:15.000,307,11032823,12605,0,1762140674,12993.11626450999,47.181870960004744,53368.08149664 2025-11-03,03:31:16.000,307,11032864,12645,0,1762140675,12993.12300082,47.2241657400009,53368.03957392001 2025-11-03,03:31:17.000,307,11032805,12645,0,1762140676,12993.149946059995,47.1889200900041,53368.025599680004 2025-11-03,03:31:18.000,307,11032811,12525,0,1762140677,12993.07584664999,47.1889200900041,53368.17931632 2025-11-03,03:31:19.000,307,11032800,12925,0,1762140678,12993.06237403,47.23826399999962,53368.214251920006 2025-11-03,03:31:20.000,307,11032796,12645,0,1762140679,12992.96132938,47.26646052000433,53368.242200400004 2025-11-03,03:31:21.000,307,11032787,12445,0,1762140680,12992.97480199999,47.28760791000241,53368.277136 2025-11-03,03:31:22.000,307,11032729,12645,0,1762140681,12992.907438899994,47.33695181999792,53368.263161760005 2025-11-03,03:31:23.000,307,11032815,12445,0,1762140682,12992.887229969994,47.37924660000135,53368.30508448001 2025-11-03,03:31:24.000,307,11032878,12565,0,1762140683,12992.907438899994,47.41449224999815,53368.32604584 2025-11-03,03:31:25.000,307,11032820,12525,0,1762140684,12992.867021039994,47.45678703000158,53368.30508448001 2025-11-03,03:31:26.000,307,11032806,12605,0,1762140685,12992.819866869999,47.484983549999015,53368.34002008 2025-11-03,03:31:27.000,307,11032754,12525,0,1762140686,12992.846812109994,47.56252397999924,53368.37495568001 2025-11-03,03:31:28.000,307,11032799,12645,0,1762140687,12992.799657939999,47.59776963000331,53368.39591704 2025-11-03,03:31:29.000,307,11032787,12645,0,1762140688,12992.813130559989,47.654162669998186,53368.4168784 2025-11-03,03:31:30.000,307,11032773,12485,0,1762140689,12992.819866869999,47.68940832000226,53368.43783976 2025-11-03,03:31:31.000,307,11032827,12605,0,1762140690,12992.792921629989,47.6823591900029,53368.381942800006 2025-11-03,03:31:32.000,307,11032779,12565,0,1762140691,12992.846812109994,47.766948750002484,53368.42386552001 2025-11-03,03:31:33.000,307,11032836,12885,0,1762140692,12992.867021039994,47.77399788000184,53368.44482688 2025-11-03,03:31:34.000,307,11032780,12645,0,1762140693,12992.867021039994,47.79514526999992,53368.45181400001 2025-11-03,03:31:35.000,307,11032748,12605,0,1762140694,12992.907438899994,47.87268570000015,53368.4867496 2025-11-03,03:31:36.000,307,11032810,12805,0,1762140695,12992.907438899994,47.929078740002296,53368.52168520001 2025-11-03,03:31:37.000,307,11032789,12565,0,1762140696,12992.988274619995,47.943177000001015,53368.56360792 2025-11-03,03:31:38.000,307,11032730,12485,0,1762140697,12993.02195617,48.01366830000188,53368.479762480005 2025-11-03,03:31:39.000,307,11032750,12925,0,1762140698,12993.09605557999,48.05596307999804,53368.43783976 2025-11-03,03:31:40.000,307,11032830,12525,0,1762140699,12993.109528199995,48.1405526400049,53368.549633680006 2025-11-03,03:31:41.000,307,11032784,12805,0,1762140700,12993.149946059995,48.161700030002976,53368.528672320004 2025-11-03,03:31:42.000,307,11032737,12605,0,1762140701,12993.19710022999,48.175798290001694,53368.54264656001 2025-11-03,03:31:43.000,307,11032822,12605,0,1762140702,12993.250990709996,48.21104393999849,53368.598543520005 2025-11-03,03:31:44.000,307,11032829,12525,0,1762140703,12993.298144879991,48.20399480999913,53368.58456928 2025-11-03,03:31:45.000,307,11032771,12725,0,1762140704,12993.338562739991,48.26038785000128,53368.61950488001 2025-11-03,03:31:46.000,307,11032799,12725,0,1762140705,12993.405925840001,48.23219133000384,53368.60553064 2025-11-03,03:31:47.000,307,11032804,12605,0,1762140706,12993.466552630001,48.26743698000064,53368.58456928 2025-11-03,03:31:48.000,307,11032777,12485,0,1762140707,12993.560860969992,48.33087915000215,53368.5566208 2025-11-03,03:31:49.000,307,11032765,12645,0,1762140708,12993.641696689992,48.337928280001506,53368.63347912 2025-11-03,03:31:50.000,307,11032833,12645,0,1762140709,12993.709059790002,48.387272190004296,53368.63347912 2025-11-03,03:31:51.000,307,11032746,12845,0,1762140710,12993.796631819998,48.42956697000045,53368.6614276 2025-11-03,03:31:52.000,307,11032767,12605,0,1762140711,12993.870731229988,48.47186175000388,53368.7312988 2025-11-03,03:31:53.000,307,11032762,12525,0,1762140712,12993.971775879989,48.4859600100026,53368.68937608001 2025-11-03,03:31:54.000,307,11032770,12605,0,1762140713,12994.079556839999,48.535303919998114,53368.70335032 2025-11-03,03:31:55.000,307,11032775,12405,0,1762140714,12994.22101935,48.56350044000283,53368.766234400005 2025-11-03,03:31:56.000,307,11032811,12725,0,1762140715,12994.31532768999,48.60579521999898,53368.80117 2025-11-03,03:31:57.000,307,11032766,12485,0,1762140716,12994.47699912999,48.633991740003694,53368.85007984 2025-11-03,03:31:58.000,307,11032785,12525,0,1762140717,12994.598252709991,48.66218826000113,53368.89200256 2025-11-03,03:31:59.000,307,11032757,12485,0,1762140718,12994.739715219992,48.697433909997926,53368.85007984 2025-11-03,03:32:00.000,307,11032772,12565,0,1762140719,12994.867705110002,48.78202347000479,53368.912963920004 2025-11-03,03:32:01.000,307,11032822,12645,0,1762140720,12995.015903929998,48.803170860002865,53368.97584800001 2025-11-03,03:32:02.000,307,11032774,12645,0,1762140721,12995.197784299999,48.82431825000094,53368.96886088 2025-11-03,03:32:03.000,307,11032793,12565,0,1762140722,12995.31230156999,48.90185868000117,53369.03873208 2025-11-03,03:32:04.000,307,11032783,12645,0,1762140723,12995.42008253,48.90185868000117,53368.98982224 2025-11-03,03:32:05.000,307,11032806,12485,0,1762140724,12995.56154504,48.90185868000117,53369.08764192 2025-11-03,03:32:06.000,307,11032836,12565,0,1762140725,12995.67606230999,48.90185868000117,53369.14353888001 2025-11-03,03:32:07.000,307,11032814,12565,0,1762140726,12995.756898029991,48.90890781000053,53369.20642296 2025-11-03,03:32:08.000,307,11032783,12565,0,1762140727,12995.884887920001,48.930055199998606,53369.248345680004 2025-11-03,03:32:09.000,307,11032767,12445,0,1762140728,12996.019614119992,48.95825172000332,53369.26231992001 2025-11-03,03:32:10.000,307,11032751,12525,0,1762140729,12996.113922459997,48.96530085000268,53369.33219112 2025-11-03,03:32:11.000,307,11032772,12605,0,1762140730,12996.235176039998,48.95120259000396,53369.318216880005 2025-11-03,03:32:12.000,307,11032825,12565,0,1762140731,12996.336220689998,48.923006069999246,53369.37411384 2025-11-03,03:32:13.000,307,11032751,12605,0,1762140732,12996.437265339999,48.930055199998606,53369.45795928001 2025-11-03,03:32:14.000,307,11032782,12645,0,1762140733,12996.518101059999,48.930055199998606,53369.40206232 2025-11-03,03:32:15.000,307,11032737,12765,0,1762140734,12996.59220046999,48.937104329997965,53369.51385624 2025-11-03,03:32:16.000,307,11032804,12685,0,1762140735,12996.67303618999,48.923006069999246,53369.54879184001 2025-11-03,03:32:17.000,307,11032817,12565,0,1762140736,12996.767344529995,48.923006069999246,53369.534817600004 2025-11-03,03:32:18.000,307,11032795,12685,0,1762140737,12996.83470762999,48.937104329997965,53369.534817600004 2025-11-03,03:32:19.000,307,11032776,12405,0,1762140738,12996.929015969996,49.00054649999947,53369.68154712 2025-11-03,03:32:20.000,307,11032799,12645,0,1762140739,12997.043533240001,48.986448240000755,53369.61866304 2025-11-03,03:32:21.000,307,11032731,12605,0,1762140740,12997.198468369992,48.986448240000755,53369.54180472 2025-11-03,03:32:22.000,307,11032785,12725,0,1762140741,12997.178259439992,48.993497370000114,53369.6396244 2025-11-03,03:32:23.000,307,11032866,12725,0,1762140742,12997.198468369992,49.035792150003545,53369.71648272001 2025-11-03,03:32:24.000,307,11032735,12725,0,1762140743,12997.286040400002,49.028743020004185,53369.79334104001 2025-11-03,03:32:25.000,307,11032812,12525,0,1762140744,12997.366876120002,49.08513605999906,53369.69552136001 2025-11-03,03:32:26.000,307,11032816,12725,0,1762140745,12997.420766599993,49.14857823000057,53369.723469840006 2025-11-03,03:32:27.000,307,11032787,12605,0,1762140746,12997.414030289998,49.14152910000121,53369.80731528 2025-11-03,03:32:28.000,307,11032773,12685,0,1762140747,12997.474657079998,49.18382388000464,53369.81430240001 2025-11-03,03:32:29.000,307,11032785,12725,0,1762140748,12997.494866009998,49.204971270002716,53369.80731528 2025-11-03,03:32:30.000,307,11032796,12365,0,1762140749,12997.595910659998,49.219069530001434,53369.751418320004 2025-11-03,03:32:31.000,307,11032824,12725,0,1762140750,12997.643064829994,49.27546257000358,53369.82827664 2025-11-03,03:32:32.000,307,11032774,12645,0,1762140751,12997.629592209989,49.268413440004224,53369.80032816 2025-11-03,03:32:33.000,307,11032820,12605,0,1762140752,12997.602646969994,49.261364310004865,53370.00295464 2025-11-03,03:32:34.000,307,11032772,12525,0,1762140753,12997.622855899994,49.30365909000102,53370.037890240004 2025-11-03,03:32:35.000,307,11032810,12805,0,1762140754,12997.69021899999,49.3248064799991,53369.94705768 2025-11-03,03:32:36.000,307,11032776,12645,0,1762140755,12997.737373169999,49.31775734999974,53369.96801904 2025-11-03,03:32:37.000,307,11032755,12485,0,1762140756,12997.804736269994,49.2895608300023,53369.97500616 2025-11-03,03:32:38.000,307,11032816,12605,0,1762140757,12997.77105471999,49.2895608300023,53369.98199328001 2025-11-03,03:32:39.000,307,11032803,12565,0,1762140758,12997.75084578999,49.2895608300023,53370.04487736 2025-11-03,03:32:40.000,307,11032751,12645,0,1762140759,12997.75084578999,49.25431517999823,53370.0937872 2025-11-03,03:32:41.000,307,11032805,12645,0,1762140760,12997.784527339994,49.24021691999951,53370.07981296001 2025-11-03,03:32:42.000,307,11032780,12605,0,1762140761,12997.79799996,49.24021691999951,53370.10077432001 2025-11-03,03:32:43.000,307,11032776,12605,0,1762140762,12997.79799996,49.204971270002716,53370.058851600006 2025-11-03,03:32:44.000,307,11032800,12765,0,1762140763,12997.79799996,49.176774749998,53370.10077432001 2025-11-03,03:32:45.000,307,11032800,12685,0,1762140764,12997.79126364999,49.190873010004,53370.07282584 2025-11-03,03:32:46.000,307,11032788,12765,0,1762140765,12997.75084578999,49.155627359999926,53370.10077432001 2025-11-03,03:32:47.000,307,11032835,12605,0,1762140766,12997.81147257999,49.18382388000464,53370.07282584 2025-11-03,03:32:48.000,307,11032829,12285,0,1762140767,12997.81820889,49.13447997000185,53370.04487736 2025-11-03,03:32:49.000,307,11032836,12685,0,1762140768,12997.83168150999,49.10628345000441,53370.07981296001 2025-11-03,03:32:50.000,307,11032822,12805,0,1762140769,12997.81820889,49.09923431999778,53370.023916 2025-11-03,03:32:51.000,307,11032811,12365,0,1762140770,12997.81147257999,49.09923431999778,53370.07282584 2025-11-03,03:32:52.000,307,11032713,12765,0,1762140771,12997.79799996,49.07103780000034,53370.04487736 2025-11-03,03:32:53.000,307,11032767,12685,0,1762140772,12997.83168150999,49.0780869299997,53370.00295464 2025-11-03,03:32:54.000,307,11032819,12525,0,1762140773,12997.845154129995,49.0780869299997,53369.988980400005 2025-11-03,03:32:55.000,307,11032779,12525,0,1762140774,12997.83841782,49.07103780000034,53369.96103192001 2025-11-03,03:32:56.000,307,11032828,12725,0,1762140775,12997.81820889,49.04989041000226,53369.919109200004 2025-11-03,03:32:57.000,307,11032781,12605,0,1762140776,12997.824945199995,49.035792150003545,53370.03090312001 2025-11-03,03:32:58.000,307,11032779,12725,0,1762140777,12997.804736269994,49.042841280002904,53369.93308344001 2025-11-03,03:32:59.000,307,11032790,12845,0,1762140778,12997.87209936999,49.01464475999819,53369.891160720006 2025-11-03,03:33:00.000,307,11032802,12645,0,1762140779,12997.83168150999,49.021693890004826,53369.92609632 2025-11-03,03:33:01.000,307,11032817,12845,0,1762140780,12997.87883568,49.035792150003545,53369.919109200004 2025-11-03,03:33:02.000,307,11032759,12605,0,1762140781,12997.865363059995,49.01464475999819,53369.88417360001 2025-11-03,03:33:03.000,307,11032796,12885,0,1762140782,12997.91925354,49.05693954000162,53369.89814784 2025-11-03,03:33:04.000,307,11032817,12605,0,1762140783,12997.925989849995,49.028743020004185,53369.87718648 2025-11-03,03:33:05.000,307,11032822,12525,0,1762140784,12997.93272615999,49.021693890004826,53369.84225088001 2025-11-03,03:33:06.000,307,11032787,12565,0,1762140785,12997.966407709995,49.035792150003545,53369.86321224001 2025-11-03,03:33:07.000,307,11032811,12765,0,1762140786,12997.97988033,49.04989041000226,53369.90513496 2025-11-03,03:33:08.000,307,11032777,12765,0,1762140787,12998.01356187999,49.09923431999778,53369.84225088001 2025-11-03,03:33:09.000,307,11032818,12805,0,1762140788,12998.08092498,49.09923431999778,53369.82827664 2025-11-03,03:33:10.000,307,11032824,12605,0,1762140789,12998.1617607,49.09923431999778,53369.82827664 2025-11-03,03:33:11.000,307,11032782,12765,0,1762140790,12998.18196963,49.12743084000249,53369.83526376 2025-11-03,03:33:12.000,307,11032815,12445,0,1762140791,12998.242596420001,49.14152910000121,53369.86321224001 2025-11-03,03:33:13.000,307,11032811,12685,0,1762140792,12998.316695829992,49.14857823000057,53369.80032816 2025-11-03,03:33:14.000,307,11032812,12525,0,1762140793,12998.397531549992,49.190873010004,53369.821289520005 2025-11-03,03:33:15.000,307,11032811,12605,0,1762140794,12998.464894650002,49.190873010004,53369.86321224001 2025-11-03,03:33:16.000,307,11032799,12685,0,1762140795,12998.532257749997,49.204971270002716,53369.87718648 2025-11-03,03:33:17.000,307,11032854,12525,0,1762140796,12998.592884539998,49.23316779000015,53369.97500616 2025-11-03,03:33:18.000,307,11032789,12645,0,1762140797,12998.653511329998,49.3248064799991,53369.92609632 2025-11-03,03:33:19.000,307,11032774,12645,0,1762140798,12998.714138119998,49.395297779999964,53369.87718648 2025-11-03,03:33:20.000,307,11032802,12645,0,1762140799,12998.788237529989,49.395297779999964,53369.94705768 2025-11-03,03:33:21.000,307,11032803,12605,0,1762140800,12998.896018489999,49.45169082000211,53369.94705768 2025-11-03,03:33:22.000,307,11032788,12805,0,1762140801,12998.936436349999,49.45873995000147,53370.00295464 2025-11-03,03:33:23.000,307,11032794,12725,0,1762140802,12999.01727207,49.48693646999891,53369.96801904 2025-11-03,03:33:24.000,307,11032786,12685,0,1762140803,12999.11831672,49.50808386000426,53370.03090312001 2025-11-03,03:33:25.000,307,11032770,12605,0,1762140804,12999.205888749995,49.48693646999891,53370.058851600006 2025-11-03,03:33:26.000,307,11032762,12565,0,1762140805,12999.266515539995,49.48693646999891,53370.12173568 2025-11-03,03:33:27.000,307,11032839,12765,0,1762140806,12999.36082388,49.49398559999827,53370.1636584 2025-11-03,03:33:28.000,307,11032851,12685,0,1762140807,12999.374296499991,49.45169082000211,53370.11474856 2025-11-03,03:33:29.000,307,11032759,12645,0,1762140808,12999.421450670001,49.47988733999955,53370.17763264001 2025-11-03,03:33:30.000,307,11032794,12845,0,1762140809,12999.421450670001,49.46578908000083,53370.156671280005 2025-11-03,03:33:31.000,307,11032831,12685,0,1762140810,12999.448395909996,49.395297779999964,53370.13570992 2025-11-03,03:33:32.000,307,11032819,12725,0,1762140811,12999.488813769996,49.37415039000189,53370.21955536001 2025-11-03,03:33:33.000,307,11032839,12805,0,1762140812,12999.509022699996,49.331855609998456,53370.205581120004 2025-11-03,03:33:34.000,307,11032765,12645,0,1762140813,12999.542704250001,49.261364310004865,53370.19859400001 2025-11-03,03:33:35.000,307,11032806,12765,0,1762140814,12999.556176869992,49.24021691999951,53370.205581120004 2025-11-03,03:33:36.000,307,11032834,12645,0,1762140815,12999.529231629997,49.212020400002075,53370.24051672 2025-11-03,03:33:37.000,307,11032747,12805,0,1762140816,12999.535967939992,49.155627359999926,53370.24750384001 2025-11-03,03:33:38.000,307,11032778,12645,0,1762140817,12999.529231629997,49.10628345000441,53370.21256824 2025-11-03,03:33:39.000,307,11032792,12605,0,1762140818,12999.589858419997,49.08513605999906,53370.19160688 2025-11-03,03:33:40.000,307,11032793,12805,0,1762140819,12999.603331040002,49.042841280002904,53370.275452320006 2025-11-03,03:33:41.000,307,11032842,12805,0,1762140820,12999.616803659992,49.028743020004185,53370.21256824 2025-11-03,03:33:42.000,307,11032792,12765,0,1762140821,12999.596594729992,49.04989041000226,53370.19160688 2025-11-03,03:33:43.000,307,11032813,12605,0,1762140822,12999.576385799992,48.993497370000114,53370.24051672 2025-11-03,03:33:44.000,307,11032801,12805,0,1762140823,12999.576385799992,48.979399110001395,53370.17763264001 2025-11-03,03:33:45.000,307,11032812,12565,0,1762140824,12999.542704250001,48.91595693999989,53370.21256824 2025-11-03,03:33:46.000,307,11032849,12805,0,1762140825,12999.556176869992,48.89480955000181,53370.2335296 2025-11-03,03:33:47.000,307,11032824,12725,0,1762140826,12999.515759009992,48.88071129000309,53370.18461976 2025-11-03,03:33:48.000,307,11032808,12525,0,1762140827,12999.495550079992,48.85251476999838,53370.14968416001 2025-11-03,03:33:49.000,307,11032804,12525,0,1762140828,12999.475341149991,48.84546563999902,53370.10077432001 2025-11-03,03:33:50.000,307,11032816,12605,0,1762140829,12999.495550079992,48.803170860002865,53370.07282584 2025-11-03,03:33:51.000,307,11032851,12725,0,1762140830,12999.488813769996,48.83841650999966,53370.11474856 2025-11-03,03:33:52.000,307,11032786,12565,0,1762140831,12999.475341149991,48.76792520999879,53370.0937872 2025-11-03,03:33:53.000,307,11032808,12445,0,1762140832,12999.522495320001,48.78202347000479,53370.06583872 2025-11-03,03:33:54.000,307,11032806,12725,0,1762140833,12999.589858419997,48.746777820000716,53370.00295464 2025-11-03,03:33:55.000,307,11032770,12645,0,1762140834,12999.589858419997,48.732679560002,53369.96801904 2025-11-03,03:33:56.000,307,11032815,12405,0,1762140835,12999.616803659992,48.68333564999921,53369.94705768 2025-11-03,03:33:57.000,307,11032776,12805,0,1762140836,12999.670694139997,48.64809000000241,53369.94705768 2025-11-03,03:33:58.000,307,11032790,12605,0,1762140837,12999.670694139997,48.577598700001545,53369.891160720006 2025-11-03,03:33:59.000,307,11032798,12645,0,1762140838,12999.738057239992,48.55645131000347,53369.870199360004 2025-11-03,03:34:00.000,307,11032801,12685,0,1762140839,12999.758266169993,48.54940218000411,53369.87718648 2025-11-03,03:34:01.000,307,11032844,12725,0,1762140840,12999.791947719998,48.51415653000004,53369.83526376 2025-11-03,03:34:02.000,307,11032807,12765,0,1762140841,12999.805420340002,48.47891088000324,53369.81430240001 2025-11-03,03:34:03.000,307,11032823,12565,0,1762140842,12999.859310819993,48.47186175000388,53369.81430240001 2025-11-03,03:34:04.000,307,11032801,12765,0,1762140843,12999.899728679993,48.41546871000173,53369.79334104001 2025-11-03,03:34:05.000,307,11032807,12685,0,1762140844,12999.953619159998,48.344977410000865,53369.73744408 2025-11-03,03:34:06.000,307,11032788,12525,0,1762140845,12999.973828089998,48.33087915000215,53369.73045696 2025-11-03,03:34:07.000,307,11032819,12765,0,1762140846,12999.906464989988,48.30268263000471,53369.73045696 2025-11-03,03:34:08.000,307,11032840,12885,0,1762140847,12999.866047129988,48.24628959000256,53369.604688800006 2025-11-03,03:34:09.000,307,11032771,12445,0,1762140848,12999.812156649998,48.20399480999913,53369.57674032001 2025-11-03,03:34:10.000,307,11032785,12685,0,1762140849,12999.778475099993,48.126454379998904,53369.555778960006 2025-11-03,03:34:11.000,307,11032831,12605,0,1762140850,12999.711111999997,48.07006134000403,53369.54879184001 2025-11-03,03:34:12.000,307,11032839,12725,0,1762140851,12999.616803659992,48.01366830000188,53369.49289488 2025-11-03,03:34:13.000,307,11032785,12605,0,1762140852,12999.556176869992,47.97137351999845,53369.40904944001 2025-11-03,03:34:14.000,307,11032738,12685,0,1762140853,12999.475341149991,47.90088222000486,53369.40206232 2025-11-03,03:34:15.000,307,11032844,12565,0,1762140854,12999.38103281,47.82334179000463,53369.34616536 2025-11-03,03:34:16.000,307,11032802,12605,0,1762140855,12999.29346077999,47.7810470100012,53369.27629416 2025-11-03,03:34:17.000,307,11032815,12565,0,1762140856,12999.19241612999,47.654162669998186,53369.22738432 2025-11-03,03:34:18.000,307,11032801,12605,0,1762140857,12999.09810779,47.61186789000203,53369.1155904 2025-11-03,03:34:19.000,307,11032813,12605,0,1762140858,12998.99706314,47.484983549999015,53369.1155904 2025-11-03,03:34:20.000,307,11032811,12645,0,1762140859,12998.916227419999,47.44973790000222,53369.052706320006 2025-11-03,03:34:21.000,307,11032809,12645,0,1762140860,12998.875809559999,47.358099210003274,53369.00379648001 2025-11-03,03:34:22.000,307,11032767,12485,0,1762140861,12998.821919079994,47.259411389997695,53368.912963920004 2025-11-03,03:34:23.000,307,11032807,12925,0,1762140862,12998.788237529989,47.20301835000282,53368.89200256 2025-11-03,03:34:24.000,307,11032743,12645,0,1762140863,12998.781501219994,47.10433053000452,53368.8710412 2025-11-03,03:34:25.000,307,11032821,12445,0,1762140864,12998.747819669989,47.04088836000301,53368.70335032 2025-11-03,03:34:26.000,307,11032829,12725,0,1762140865,12998.714138119998,46.9774461900015,53368.65444048 2025-11-03,03:34:27.000,307,11032823,12645,0,1762140866,12998.700665499993,46.899905760001275,53368.598543520005 2025-11-03,03:34:28.000,307,11032760,12765,0,1762140867,12998.680456569993,46.850561849998485,53368.4867496 2025-11-03,03:34:29.000,307,11032782,12405,0,1762140868,12998.653511329998,46.81531620000169,53368.45880112 2025-11-03,03:34:30.000,307,11032784,12565,0,1762140869,12998.653511329998,46.79416881000361,53368.4168784 2025-11-03,03:34:31.000,307,11032768,12965,0,1762140870,12998.586148230002,46.716628380003385,53368.381942800006 2025-11-03,03:34:32.000,307,11032747,12685,0,1762140871,12998.592884539998,46.681382729999314,53368.38892992 2025-11-03,03:34:33.000,307,11032774,12645,0,1762140872,12998.552466679997,46.64613708000252,53368.20726480001 2025-11-03,03:34:34.000,307,11032804,12685,0,1762140873,12998.518785129992,46.547449260004214,53368.144380720005 2025-11-03,03:34:35.000,307,11032818,12605,0,1762140874,12998.532257749997,46.50515448000078,53368.08149664 2025-11-03,03:34:36.000,307,11032806,12685,0,1762140875,12998.538994059993,46.484007090002706,53368.03957392001 2025-11-03,03:34:37.000,307,11032802,12725,0,1762140876,12998.538994059993,46.46285970000463,53367.96970272001 2025-11-03,03:34:38.000,307,11032770,12565,0,1762140877,12998.512048819997,46.39236840000376,53367.990664079996 2025-11-03,03:34:39.000,307,11032797,12605,0,1762140878,12998.498576199992,46.39236840000376,53367.92079288001 2025-11-03,03:34:40.000,307,11032755,12565,0,1762140879,12998.471630959997,46.36417187999905,53367.89983152001 2025-11-03,03:34:41.000,307,11032821,12525,0,1762140880,12998.458158339992,46.272533190000104,53367.84393456 2025-11-03,03:34:42.000,307,11032791,12645,0,1762140881,12998.417740479992,46.251385800002026,53367.75310200001 2025-11-03,03:34:43.000,307,11032758,12485,0,1762140882,12998.478367269992,46.19499275999988,53367.760089120005 2025-11-03,03:34:44.000,307,11032783,12605,0,1762140883,12998.505312510002,46.16679624000244,53367.70419216001 2025-11-03,03:34:45.000,307,11032775,12645,0,1762140884,12998.538994059993,46.16679624000244,53367.66925656 2025-11-03,03:34:46.000,307,11032841,12685,0,1762140885,12998.646775019988,46.16679624000244,53367.66226944001 2025-11-03,03:34:47.000,307,11032791,12525,0,1762140886,12998.693929189998,46.13155058999837,53367.60637248 2025-11-03,03:34:48.000,307,11032801,12645,0,1762140887,12998.774764909998,46.12450145999901,53367.578424 2025-11-03,03:34:49.000,307,11032730,12485,0,1762140888,12998.882545869994,46.10335407000093,53367.62733384 2025-11-03,03:34:50.000,307,11032788,12645,0,1762140889,12998.922963729994,46.082206680002855,53367.59938536 2025-11-03,03:34:51.000,307,11032902,12805,0,1762140890,12998.99032682999,46.09630494000157,53367.52951416 2025-11-03,03:34:52.000,307,11032776,12685,0,1762140891,12999.05768993,46.04696102999878,53367.48060432 2025-11-03,03:34:53.000,307,11032770,12805,0,1762140892,12999.13178933999,46.04696102999878,53367.52951416 2025-11-03,03:34:54.000,307,11032783,12805,0,1762140893,12999.185679819995,45.99761712000327,53367.487591439996 2025-11-03,03:34:55.000,307,11032827,12645,0,1762140894,12999.2395703,46.00466625000263,53367.522527040004 2025-11-03,03:34:56.000,307,11032861,12485,0,1762140895,12999.27998816,45.96942059999856,53367.52951416 2025-11-03,03:34:57.000,307,11032817,12765,0,1762140896,12999.347351259996,45.976469729997916,53367.44566872001 2025-11-03,03:34:58.000,307,11032801,12725,0,1762140897,12999.354087569991,45.94827321000048,53367.50156568 2025-11-03,03:34:59.000,307,11032782,12605,0,1762140898,12999.387769119996,45.913027560003684,53367.522527040004 2025-11-03,03:35:00.000,307,11032766,12765,0,1762140899,12999.455132219991,45.89188016999833,53367.55746264 2025-11-03,03:35:01.000,307,11032807,12725,0,1762140900,12999.488813769996,45.905978430004325,53367.522527040004 2025-11-03,03:35:02.000,307,11032788,12765,0,1762140901,12999.556176869992,45.92007669000304,53367.5085528 2025-11-03,03:35:03.000,307,11032787,12725,0,1762140902,12999.542704250001,45.905978430004325,53367.53650128001 2025-11-03,03:35:04.000,307,11032795,12805,0,1762140903,12999.509022699996,45.89892929999769,53367.55047552 2025-11-03,03:35:05.000,307,11032802,12805,0,1762140904,12999.515759009992,45.88483103999897,53367.55047552 2025-11-03,03:35:06.000,307,11032803,12645,0,1762140905,12999.475341149991,45.89188016999833,53367.543488400006 2025-11-03,03:35:07.000,307,11032779,12565,0,1762140906,12999.455132219991,45.88483103999897,53367.57143688 2025-11-03,03:35:08.000,307,11032806,12445,0,1762140907,12999.441659600001,45.93417495000176,53367.60637248 2025-11-03,03:35:09.000,307,11032768,12725,0,1762140908,12999.414714359991,45.93417495000176,53367.59938536 2025-11-03,03:35:10.000,307,11032801,12405,0,1762140909,12999.428186979996,45.95532233999984,53367.522527040004 2025-11-03,03:35:11.000,307,11032836,12805,0,1762140910,12999.428186979996,45.96942059999856,53367.55047552 2025-11-03,03:35:12.000,307,11032758,12685,0,1762140911,12999.36082388,45.98351886000455,53367.55047552 2025-11-03,03:35:13.000,307,11032804,12605,0,1762140912,12999.40124174,46.01171538000199,53367.57143688 2025-11-03,03:35:14.000,307,11032776,12765,0,1762140913,12999.40124174,46.06810842000414,53367.578424 2025-11-03,03:35:15.000,307,11032792,12765,0,1762140914,12999.32040602,46.10335407000093,53367.58541112001 2025-11-03,03:35:16.000,307,11032832,12725,0,1762140915,12999.19915244,46.11040320000029,53367.522527040004 2025-11-03,03:35:17.000,307,11032775,12525,0,1762140916,12999.17894351,46.1738453700018,53367.60637248 2025-11-03,03:35:18.000,307,11032782,12525,0,1762140917,12999.104844099995,46.18089450000116,53367.592398240005 2025-11-03,03:35:19.000,307,11032828,12445,0,1762140918,12999.01727207,46.23023841000395,53367.58541112001 2025-11-03,03:35:20.000,307,11032839,12805,0,1762140919,12998.936436349999,46.23023841000395,53367.51553992001 2025-11-03,03:35:21.000,307,11032783,12445,0,1762140920,12998.855600629999,46.29368057999818,53367.53650128001 2025-11-03,03:35:22.000,307,11032777,12685,0,1762140921,12998.741083359993,46.265484060000745,53367.52951416 2025-11-03,03:35:23.000,307,11032819,12605,0,1762140922,12998.673720259998,46.272533190000104,53367.44566872001 2025-11-03,03:35:24.000,307,11032800,12725,0,1762140923,12998.565939300002,46.33597536000161,53367.473617200005 2025-11-03,03:35:25.000,307,11032734,12605,0,1762140924,12998.471630959997,46.35712274999969,53367.46663008001 2025-11-03,03:35:26.000,307,11032815,12605,0,1762140925,12998.397531549992,46.37827013999777,53367.45964296 2025-11-03,03:35:27.000,307,11032819,12565,0,1762140926,12998.303223210001,46.448761439998634,53367.49457856001 2025-11-03,03:35:28.000,307,11032842,12605,0,1762140927,12998.242596420001,46.46990883000399,53367.424707360005 2025-11-03,03:35:29.000,307,11032816,12565,0,1762140928,12998.175233319991,46.52630186999886,53367.38278464 2025-11-03,03:35:30.000,307,11032784,12565,0,1762140929,12998.09439759999,46.547449260004214,53367.354836160004 2025-11-03,03:35:31.000,307,11032822,12965,0,1762140930,12998.067452359996,46.610891429998446,53367.34784904001 2025-11-03,03:35:32.000,307,11032829,12485,0,1762140931,12997.95293508999,46.667284470000595,53367.354836160004 2025-11-03,03:35:33.000,307,11032790,12565,0,1762140932,12997.79126364999,46.70253012000467,53367.34086192 2025-11-03,03:35:34.000,307,11032808,12525,0,1762140933,12997.69021899999,46.74482490000082,53367.257016480005 2025-11-03,03:35:35.000,307,11032785,12605,0,1762140934,12997.622855899994,46.74482490000082,53367.2640036 2025-11-03,03:35:36.000,307,11032782,12765,0,1762140935,12997.515074939998,46.77302141999826,53367.22906800001 2025-11-03,03:35:37.000,307,11032749,12685,0,1762140936,12997.447711839988,46.82236533000105,53367.257016480005 2025-11-03,03:35:38.000,307,11032799,12605,0,1762140937,12997.360139809993,46.843512719999126,53367.18015816001 2025-11-03,03:35:39.000,307,11032825,12525,0,1762140938,12997.312985639997,46.83646358999977,53367.152209679996 2025-11-03,03:35:40.000,307,11032745,12725,0,1762140939,12997.265831470002,46.82236533000105,53367.019454400004 2025-11-03,03:35:41.000,307,11032818,12565,0,1762140940,12997.218677299992,46.80121794000297,53367.01246728001 2025-11-03,03:35:42.000,307,11032770,12685,0,1762140941,12997.158050509992,46.82941446000041,53366.99150592001 2025-11-03,03:35:43.000,307,11032779,12685,0,1762140942,12997.117632649992,46.78711968000425,53366.90766048 2025-11-03,03:35:44.000,307,11032790,12285,0,1762140943,12997.124368960001,46.82236533000105,53366.97753168 2025-11-03,03:35:45.000,307,11032829,12725,0,1762140944,12997.124368960001,46.80121794000297,53366.88669912 2025-11-03,03:35:46.000,307,11032808,12805,0,1762140945,12997.110896339997,46.81531620000169,53366.83080216 2025-11-03,03:35:47.000,307,11032804,12565,0,1762140946,12997.070478479996,46.82236533000105,53366.816827919996 2025-11-03,03:35:48.000,307,11032775,12725,0,1762140947,12997.090687409996,46.86466011000448,53366.8098408 2025-11-03,03:35:49.000,307,11032811,12685,0,1762140948,12997.178259439992,46.83646358999977,53366.71900824 2025-11-03,03:35:50.000,307,11032804,12485,0,1762140949,12997.218677299992,46.88580750000256,53366.705034000006 2025-11-03,03:35:51.000,307,11032826,12725,0,1762140950,12997.252358849997,46.87170924000384,53366.649137039996 2025-11-03,03:35:52.000,307,11032828,12605,0,1762140951,12997.292776709997,46.899905760001275,53366.586252960005 2025-11-03,03:35:53.000,307,11032806,12605,0,1762140952,12997.339930879993,46.82941446000041,53366.55131736 2025-11-03,03:35:54.000,307,11032792,12845,0,1762140953,12997.380348739993,46.86466011000448,53366.55131736 2025-11-03,03:35:55.000,307,11032804,12485,0,1762140954,12997.407293980003,46.81531620000169,53366.46048480001 2025-11-03,03:35:56.000,307,11032746,12565,0,1762140955,12997.481393389993,46.87170924000384,53366.418562080005 2025-11-03,03:35:57.000,307,11032801,12325,0,1762140956,12997.515074939998,46.857610979997844,53366.39760072 2025-11-03,03:35:58.000,307,11032799,12445,0,1762140957,12997.568965419989,46.906954890000634,53366.38362648 2025-11-03,03:35:59.000,307,11032833,12605,0,1762140958,12997.696955309999,46.92810227999871,53366.34170376001 2025-11-03,03:36:00.000,307,11032783,12645,0,1762140959,12997.73063685999,46.956298800003424,53366.34170376001 2025-11-03,03:36:01.000,307,11032757,12685,0,1762140960,12997.87209936999,46.99154445000022,53366.355678 2025-11-03,03:36:02.000,307,11032809,12445,0,1762140961,12997.97988033,47.083183139999164,53366.313755279996 2025-11-03,03:36:03.000,307,11032830,12445,0,1762140962,12998.07418866999,47.05498662000173,53366.36266512001 2025-11-03,03:36:04.000,307,11032810,12445,0,1762140963,12998.134815459991,47.14662531000067,53366.34170376001 2025-11-03,03:36:05.000,307,11032837,12725,0,1762140964,12998.208914869996,47.181870960004744,53366.38362648 2025-11-03,03:36:06.000,307,11032797,12525,0,1762140965,12998.276277969991,47.21711661000154,53366.39061360001 2025-11-03,03:36:07.000,307,11032808,12605,0,1762140966,12998.357113689992,47.252362259998336,53366.39760072 2025-11-03,03:36:08.000,307,11032777,12605,0,1762140967,12998.458158339992,47.3228535599992,53366.43253632 2025-11-03,03:36:09.000,307,11032805,12685,0,1762140968,12998.572675609998,47.38629573000071,53366.46048480001 2025-11-03,03:36:10.000,307,11032859,12645,0,1762140969,12998.693929189998,47.42154138000478,53366.467471920005 2025-11-03,03:36:11.000,307,11032810,12685,0,1762140970,12998.761292289993,47.484983549999015,53366.467471920005 2025-11-03,03:36:12.000,307,11032822,12685,0,1762140971,12998.916227419999,47.55547484999988,53366.55830448001 2025-11-03,03:36:13.000,307,11032801,12605,0,1762140972,12999.05095361999,47.57662223999796,53366.53035600001 2025-11-03,03:36:14.000,307,11032798,12685,0,1762140973,12999.21262505999,47.66121180000482,53366.57227872 2025-11-03,03:36:15.000,307,11032801,12525,0,1762140974,12999.394505429991,47.73875222999777,53366.61420144 2025-11-03,03:36:16.000,307,11032773,12485,0,1762140975,12999.549440559997,47.766948750002484,53366.649137039996 2025-11-03,03:36:17.000,307,11032829,12605,0,1762140976,12999.677430449992,47.87973482999951,53366.705034000006 2025-11-03,03:36:18.000,307,11032832,12325,0,1762140977,12999.866047129988,47.90793135000422,53366.71900824 2025-11-03,03:36:19.000,307,11032836,12605,0,1762140978,13000.027718569989,47.95727525999973,53366.802853680005 2025-11-03,03:36:20.000,307,11032774,12605,0,1762140979,13000.19612632,48.01366830000188,53366.851763520004 2025-11-03,03:36:21.000,307,11032792,12725,0,1762140980,13000.35106144999,48.04891394999868,53366.90067336 2025-11-03,03:36:22.000,307,11032859,12565,0,1762140981,13000.47231502999,48.05596307999804,53366.96355744001 2025-11-03,03:36:23.000,307,11032830,12725,0,1762140982,13000.627250159996,48.07711047000339,53367.02644152 2025-11-03,03:36:24.000,307,11032836,12685,0,1762140983,13000.795657909992,48.09120873000211,53367.08233848001 2025-11-03,03:36:25.000,307,11032815,12805,0,1762140984,13000.937120419992,48.1405526400049,53367.17317104 2025-11-03,03:36:26.000,307,11032872,12565,0,1762140985,13001.105528169988,48.15465090000362,53367.22208088 2025-11-03,03:36:27.000,307,11032838,12725,0,1762140986,13001.260463299994,48.175798290001694,53367.354836160004 2025-11-03,03:36:28.000,307,11032878,12485,0,1762140987,13001.361507949994,48.18284742000105,53367.41772024001 2025-11-03,03:36:29.000,307,11032817,12445,0,1762140988,13001.50970676999,48.18989655000041,53367.43169448 2025-11-03,03:36:30.000,307,11032841,12725,0,1762140989,13001.63096034999,48.19694567999977,53367.522527040004 2025-11-03,03:36:31.000,307,11032819,12685,0,1762140990,13001.745477619996,48.225142200004484,53367.63432096001 2025-11-03,03:36:32.000,307,11032833,12725,0,1762140991,13001.81957703,48.15465090000362,53367.68323080001 2025-11-03,03:36:33.000,307,11032829,12525,0,1762140992,13001.920621680001,48.18989655000041,53367.760089120005 2025-11-03,03:36:34.000,307,11032788,12565,0,1762140993,13002.028402639997,48.18284742000105,53367.82996032001 2025-11-03,03:36:35.000,307,11032833,12565,0,1762140994,13002.115974669992,48.18989655000041,53367.94874136001 2025-11-03,03:36:36.000,307,11032772,12645,0,1762140995,13002.223755630002,48.168749160002335,53367.976689840005 2025-11-03,03:36:37.000,307,11032831,12525,0,1762140996,13002.318063969993,48.175798290001694,53368.13040648 2025-11-03,03:36:38.000,307,11032808,12485,0,1762140997,13002.324800279988,48.13350350999826,53368.1723292 2025-11-03,03:36:39.000,307,11032805,12765,0,1762140998,13002.412372309998,48.09120873000211,53368.20027768 2025-11-03,03:36:40.000,307,11032792,12565,0,1762140999,13002.446053859989,48.07711047000339,53368.31905872 2025-11-03,03:36:41.000,307,11032810,12645,0,1762141000,13002.439317549994,48.04186481999932,53368.3470072 2025-11-03,03:36:42.000,307,11032812,12445,0,1762141001,13002.439317549994,47.97137351999845,53368.43783976 2025-11-03,03:36:43.000,307,11032809,12605,0,1762141002,13002.432581239998,47.96432438999909,53368.50072384001 2025-11-03,03:36:44.000,307,11032858,12685,0,1762141003,13002.345009209988,47.90793135000422,53368.59155640001 2025-11-03,03:36:45.000,307,11032776,12725,0,1762141004,13002.284382419988,47.84448918000271,53368.61251776 2025-11-03,03:36:46.000,307,11032808,12845,0,1762141005,13002.243964560002,47.77399788000184,53368.626492 2025-11-03,03:36:47.000,307,11032813,12445,0,1762141006,13002.149656219997,47.703506580000976,53368.626492 2025-11-03,03:36:48.000,307,11032858,12485,0,1762141007,13002.115974669992,47.61891702000139,53368.80815712001 2025-11-03,03:36:49.000,307,11032838,12605,0,1762141008,13001.994721089992,47.541376590001164,53368.77322152 2025-11-03,03:36:50.000,307,11032826,12805,0,1762141009,13001.934094299992,47.4356396400035,53368.82213136 2025-11-03,03:36:51.000,307,11032841,12805,0,1762141010,13001.880203820001,47.358099210003274,53368.83610560001 2025-11-03,03:36:52.000,307,11032848,12685,0,1762141011,13001.75895024,47.23121487000026,53368.885015440006 2025-11-03,03:36:53.000,307,11032770,12605,0,1762141012,13001.65116927999,47.13957618000131,53368.85007984 2025-11-03,03:36:54.000,307,11032855,12565,0,1762141013,13001.52991569999,47.05498662000173,53368.85706696001 2025-11-03,03:36:55.000,307,11032830,12525,0,1762141014,13001.48949783999,46.99154445000022,53368.885015440006 2025-11-03,03:36:56.000,307,11032813,12485,0,1762141015,13001.43560736,46.92105314999935,53368.89200256 2025-11-03,03:36:57.000,307,11032843,12365,0,1762141016,13001.361507949994,46.850561849998485,53368.85007984 2025-11-03,03:36:58.000,307,11032836,12605,0,1762141017,13001.280672229994,46.80121794000297,53368.8710412 2025-11-03,03:36:59.000,307,11032811,12645,0,1762141018,13001.233518059998,46.74482490000082,53368.85007984 2025-11-03,03:37:00.000,307,11032872,12525,0,1762141019,13001.152682339998,46.6320388200038,53368.864054080004 2025-11-03,03:37:01.000,307,11032775,12685,0,1762141020,13001.078582929993,46.610891429998446,53368.80117 2025-11-03,03:37:02.000,307,11032860,12725,0,1762141021,13001.004483520002,46.58269491000101,53368.80117 2025-11-03,03:37:03.000,307,11032862,12565,0,1762141022,13000.916911489992,46.56154752000293,53368.82911848 2025-11-03,03:37:04.000,307,11032761,12565,0,1762141023,13000.842812080002,46.53335099999822,53368.73828592001 2025-11-03,03:37:05.000,307,11032820,12445,0,1762141024,13000.829339459997,46.540400130004855,53368.745273040004 2025-11-03,03:37:06.000,307,11032800,12765,0,1762141025,13000.775448979992,46.50515448000078,53368.7312988 2025-11-03,03:37:07.000,307,11032796,12605,0,1762141026,13000.694613259991,46.46990883000399,53368.68238896 2025-11-03,03:37:08.000,307,11032872,12365,0,1762141027,13000.660931710001,46.45581056999799,53368.67540184 2025-11-03,03:37:09.000,307,11032771,12685,0,1762141028,13000.640722780001,46.46990883000399,53368.65444048 2025-11-03,03:37:10.000,307,11032843,12645,0,1762141029,13000.627250159996,46.41351579000184,53368.626492 2025-11-03,03:37:11.000,307,11032788,12725,0,1762141030,13000.58009599,46.39236840000376,53368.598543520005 2025-11-03,03:37:12.000,307,11032814,12605,0,1762141031,13000.546414439996,46.40646666000248,53368.5566208 2025-11-03,03:37:13.000,307,11032789,12765,0,1762141032,13000.47231502999,46.36417187999905,53368.577582160004 2025-11-03,03:37:14.000,307,11032827,12565,0,1762141033,13000.45884241,46.321877100002894,53368.51469808 2025-11-03,03:37:15.000,307,11032827,12805,0,1762141034,13000.465578719995,46.300729710004816,53368.50771096 2025-11-03,03:37:16.000,307,11032773,12565,0,1762141035,13000.41842455,46.258434930001386,53368.5566208 2025-11-03,03:37:17.000,307,11032840,12645,0,1762141036,13000.37800669,46.18794363000052,53368.45880112 2025-11-03,03:37:18.000,307,11032835,12605,0,1762141037,13000.37127037999,46.12450145999901,53368.44482688 2025-11-03,03:37:19.000,307,11032834,12765,0,1762141038,13000.33085251999,46.089255810002214,53368.42386552001 2025-11-03,03:37:20.000,307,11032826,12845,0,1762141039,13000.283698349995,46.01876451000135,53368.430852640005 2025-11-03,03:37:21.000,307,11032802,12605,0,1762141040,13000.223071559994,45.976469729997916,53368.38892992 2025-11-03,03:37:22.000,307,11032894,12645,0,1762141041,13000.142235839994,45.9271258200024,53368.39591704 2025-11-03,03:37:23.000,307,11032879,12765,0,1762141042,13000.068136429989,45.87778190999961,53368.35399432001 2025-11-03,03:37:24.000,307,11032780,12565,0,1762141043,13000.041191189994,45.8284380000041,53368.35399432001 2025-11-03,03:37:25.000,307,11032847,12645,0,1762141044,12999.994037019998,45.800241479999386,53368.36796856 2025-11-03,03:37:26.000,307,11032767,12645,0,1762141045,12999.919937609993,45.76499583000259,53368.277136 2025-11-03,03:37:27.000,307,11032806,12845,0,1762141046,12999.886256059988,45.666308010004286,53368.31905872 2025-11-03,03:37:28.000,307,11032860,12525,0,1762141047,12999.791947719998,45.574669319998065,53368.28412312001 2025-11-03,03:37:29.000,307,11032860,12565,0,1762141048,12999.738057239992,45.59581671000342,53368.23521328001 2025-11-03,03:37:30.000,307,11032843,12885,0,1762141049,12999.670694139997,45.58876758000406,53368.22822616 2025-11-03,03:37:31.000,307,11032804,12445,0,1762141050,12999.522495320001,45.53237454000191,53368.17931632 2025-11-03,03:37:32.000,307,11032862,12445,0,1762141051,12999.40124174,45.54647280000063,53368.12341936 2025-11-03,03:37:33.000,307,11032871,12765,0,1762141052,12999.36082388,45.52532541000255,53368.11643224001 2025-11-03,03:37:34.000,307,11032816,12645,0,1762141053,12999.21936137,45.447784980002325,53368.05354816 2025-11-03,03:37:35.000,307,11032831,12805,0,1762141054,12999.104844099995,45.41253932999825,53368.07450952 2025-11-03,03:37:36.000,307,11032791,12485,0,1762141055,12999.003799449994,45.391391940000176,53368.025599680004 2025-11-03,03:37:37.000,307,11032857,12685,0,1762141056,12998.875809559999,45.391391940000176,53367.98367696 2025-11-03,03:37:38.000,307,11032857,12525,0,1762141057,12998.754555979998,45.38434281000082,53367.90681864 2025-11-03,03:37:39.000,307,11032835,12565,0,1762141058,12998.653511329998,45.34909716000402,53367.878870160006 2025-11-03,03:37:40.000,307,11032844,12685,0,1762141059,12998.532257749997,45.278605860003154,53367.88585728 2025-11-03,03:37:41.000,307,11032804,12445,0,1762141060,12998.390795239997,45.264507600004436,53367.78105048001 2025-11-03,03:37:42.000,307,11032832,12805,0,1762141061,12998.316695829992,45.23631107999972,53367.80201184001 2025-11-03,03:37:43.000,307,11032859,12885,0,1762141062,12998.256069039991,45.17991804000485,53367.711179280006 2025-11-03,03:37:44.000,307,11032875,12485,0,1762141063,12998.134815459991,45.13057413000206,53367.61335960001 2025-11-03,03:37:45.000,307,11032865,12605,0,1762141064,12998.006825569995,45.13057413000206,53367.58541112001 2025-11-03,03:37:46.000,307,11032792,12405,0,1762141065,12997.91251722999,45.15172152000014,53367.52951416 2025-11-03,03:37:47.000,307,11032847,12925,0,1762141066,12997.77779103,45.08827934999863,53367.473617200005 2025-11-03,03:37:48.000,307,11032812,12525,0,1762141067,12997.683482689994,45.031886310003756,53367.424707360005 2025-11-03,03:37:49.000,307,11032862,12765,0,1762141068,12997.616119589999,45.06008283000119,53367.34784904001 2025-11-03,03:37:50.000,307,11032833,12805,0,1762141069,12997.488129699988,44.96844414000225,53367.28496496 2025-11-03,03:37:51.000,307,11032815,12725,0,1762141070,12997.353403499998,44.996640659999684,53367.23605512 2025-11-03,03:37:52.000,307,11032900,12565,0,1762141071,12997.252358849997,44.933198489998176,53367.152209679996 2025-11-03,03:37:53.000,307,11032841,12445,0,1762141072,12997.191732059997,44.84155979999923,53367.08233848001 2025-11-03,03:37:54.000,307,11032866,12445,0,1762141073,12997.050269549996,44.84155979999923,53367.01246728001 2025-11-03,03:37:55.000,307,11032803,12365,0,1762141074,12996.94248859,44.79926502000308,53366.984518799996 2025-11-03,03:37:56.000,307,11032822,12525,0,1762141075,12996.84144394,44.806314150002436,53366.89368624001 2025-11-03,03:37:57.000,307,11032866,12485,0,1762141076,12996.74039929,44.72877372000221,53366.82381504001 2025-11-03,03:37:58.000,307,11032808,12445,0,1762141077,12996.61914571,44.72877372000221,53366.76093096 2025-11-03,03:37:59.000,307,11032835,12685,0,1762141078,12996.477683199999,44.65123329000198,53366.72599536001 2025-11-03,03:38:00.000,307,11032834,12605,0,1762141079,12996.349693309989,44.630085900003905,53366.635162800005 2025-11-03,03:38:01.000,307,11032793,12605,0,1762141080,12996.275593899998,44.630085900003905,53366.5652916 2025-11-03,03:38:02.000,307,11032820,12605,0,1762141081,12996.188021870003,44.54549634000432,53366.50939464001 2025-11-03,03:38:03.000,307,11032852,12485,0,1762141082,12996.073504599997,44.524348949998966,53366.39760072 2025-11-03,03:38:04.000,307,11032895,12605,0,1762141083,12995.992668879997,44.47500504000345,53366.299781040005 2025-11-03,03:38:05.000,307,11032900,12405,0,1762141084,12995.844470060001,44.43271026000002,53366.2159356 2025-11-03,03:38:06.000,307,11032769,12685,0,1762141085,12995.74342541,44.32697331000236,53366.146064399996 2025-11-03,03:38:07.000,307,11032845,12765,0,1762141086,12995.65585337999,44.32697331000236,53366.02728336001 2025-11-03,03:38:08.000,307,11032795,12605,0,1762141087,12995.507654559995,44.2071380999987,53365.92247656 2025-11-03,03:38:09.000,307,11032799,12685,0,1762141088,12995.345983119994,44.16484332000255,53365.90850232001 2025-11-03,03:38:10.000,307,11032895,12885,0,1762141089,12995.204520609994,44.15074506000383,53365.87356672 2025-11-03,03:38:11.000,307,11032845,12525,0,1762141090,12995.076530719998,44.09435202000168,53365.78273416 2025-11-03,03:38:12.000,307,11032864,12605,0,1762141091,12994.968749760003,44.02386072000081,53365.71985008001 2025-11-03,03:38:13.000,307,11032811,12605,0,1762141092,12994.840759869992,43.97451680999802,53365.63600464 2025-11-03,03:38:14.000,307,11032856,12645,0,1762141093,12994.732978909997,43.91107464000379,53365.57312056001 2025-11-03,03:38:15.000,307,11032844,12765,0,1762141094,12994.625197950001,43.819435950004845,53365.50324936001 2025-11-03,03:38:16.000,307,11032834,12525,0,1762141095,12994.490471749996,43.79828855999949,53365.41940392 2025-11-03,03:38:17.000,307,11032811,12525,0,1762141096,12994.35574554999,43.74189552000462,53365.32158424 2025-11-03,03:38:18.000,307,11032791,12765,0,1762141097,12994.288382449995,43.6502568299984,53365.244725920005 2025-11-03,03:38:19.000,307,11032831,12605,0,1762141098,12994.18060149,43.57271639999817,53365.13991912001 2025-11-03,03:38:20.000,307,11032841,12525,0,1762141099,12994.025666359994,43.593863790003525,53365.07004792001 2025-11-03,03:38:21.000,307,11032821,12685,0,1762141100,12993.897676469998,43.52337249000266,53365.028125200006 2025-11-03,03:38:22.000,307,11032830,12565,0,1762141101,12993.803368129993,43.44583206000243,53364.93030552001 2025-11-03,03:38:23.000,307,11032822,12525,0,1762141102,12993.722532409993,43.41763553999772,53364.86742144 2025-11-03,03:38:24.000,307,11032812,12525,0,1762141103,12993.601278829992,43.368291630002204,53364.790563120005 2025-11-03,03:38:25.000,307,11032804,12645,0,1762141104,12993.520443109992,43.354193370003486,53364.692743440006 2025-11-03,03:38:26.000,307,11032815,12485,0,1762141105,12993.453080009996,43.318947719999414,53364.573962400005 2025-11-03,03:38:27.000,307,11032799,12725,0,1762141106,12993.385716910001,43.2696038100039,53364.525052560006 2025-11-03,03:38:28.000,307,11032838,12765,0,1762141107,12993.23751808999,43.22025990000111,53364.455181360005 2025-11-03,03:38:29.000,307,11032821,12645,0,1762141108,12993.15668236999,43.16386685999896,53364.32941320001 2025-11-03,03:38:30.000,307,11032801,12645,0,1762141109,12993.05563771999,43.142719470000884,53364.24556776 2025-11-03,03:38:31.000,307,11032789,12605,0,1762141110,12992.927647829994,43.086326429998735,53364.11281248001 2025-11-03,03:38:32.000,307,11032839,12565,0,1762141111,12992.846812109994,43.02993339000386,53364.02896704 2025-11-03,03:38:33.000,307,11032848,12765,0,1762141112,12992.718822219998,42.98763861000043,53363.91717312 2025-11-03,03:38:34.000,307,11032865,12565,0,1762141113,12992.597568639998,42.917147309999564,53363.784417840005 2025-11-03,03:38:35.000,307,11032801,12645,0,1762141114,12992.530205540002,42.910098180000205,53363.686598160006 2025-11-03,03:38:36.000,307,11032751,12685,0,1762141115,12992.368534100002,42.82550862000062,53363.54685576 2025-11-03,03:38:37.000,307,11032828,12645,0,1762141116,12992.240544209992,42.79731210000318,53363.567817120005 2025-11-03,03:38:38.000,307,11032783,12805,0,1762141117,12992.119290629991,42.69157514999824,53363.46301032001 2025-11-03,03:38:39.000,307,11032836,12725,0,1762141118,12991.99803704999,42.65632950000145,53363.400126240005 2025-11-03,03:38:40.000,307,11032846,12685,0,1762141119,12991.87678346999,42.59288732999994,53363.30929368 2025-11-03,03:38:41.000,307,11032819,12645,0,1762141120,12991.73532095999,42.52944515999843,53363.211474 2025-11-03,03:38:42.000,307,11032847,12725,0,1762141121,12991.627539999994,42.451904729998205,53363.05077024 2025-11-03,03:38:43.000,307,11032827,12805,0,1762141122,12991.539967969999,42.43780646999949,53363.02282176 2025-11-03,03:38:44.000,307,11032773,12405,0,1762141123,12991.405241769993,42.34616778000054,53362.9319892 2025-11-03,03:38:45.000,307,11032781,12525,0,1762141124,12991.297460809998,42.282725609999034,53362.77128544001 2025-11-03,03:38:46.000,307,11032837,12565,0,1762141125,12991.176207229997,42.2545290900016,53362.68744 2025-11-03,03:38:47.000,307,11032772,12765,0,1762141126,12991.061689959992,42.141743010004575,53362.561671840005 2025-11-03,03:38:48.000,307,11032837,12605,0,1762141127,12990.960645309991,42.036006059999636,53362.48481352001 2025-11-03,03:38:49.000,307,11032802,12965,0,1762141128,12990.873073279996,41.97961302000476,53362.42192944 2025-11-03,03:38:50.000,307,11032816,12645,0,1762141129,12990.812446489996,41.909121720003895,53362.324109760004 2025-11-03,03:38:51.000,307,11032749,12765,0,1762141130,12990.711401839995,41.873876069999824,53362.19135448 2025-11-03,03:38:52.000,307,11032804,12445,0,1762141131,12990.63730242999,41.7963356399996,53362.12148328001 2025-11-03,03:38:53.000,307,11032797,12285,0,1762141132,12990.51604884999,41.739942600004724,53362.03763784 2025-11-03,03:38:54.000,307,11032791,12445,0,1762141133,12990.408267889994,41.70469695000065,53361.93283104001 2025-11-03,03:38:55.000,307,11032789,12405,0,1762141134,12990.340904789999,41.641254779999144,53361.83501136001 2025-11-03,03:38:56.000,307,11032842,12845,0,1762141135,12990.266805379993,41.60600913000235,53361.80706288 2025-11-03,03:38:57.000,307,11032785,12565,0,1762141136,12990.199442279998,41.5496160900002,53361.674307600006 2025-11-03,03:38:58.000,307,11032790,12445,0,1762141137,12990.125342869993,41.56371434999892,53361.58347504 2025-11-03,03:38:59.000,307,11032783,12445,0,1762141138,12990.017561909997,41.507321310004045,53361.47866824001 2025-11-03,03:39:00.000,307,11032802,12605,0,1762141139,12989.916517259997,41.44387914000254,53361.3948228 2025-11-03,03:39:01.000,307,11032825,12525,0,1762141140,12989.862626779992,41.415682619997824,53361.30399024 2025-11-03,03:39:02.000,307,11032821,12405,0,1762141141,12989.801999989992,41.38043697000103,53361.21315768001 2025-11-03,03:39:03.000,307,11032793,12445,0,1762141142,12989.700955339991,41.32404392999888,53361.122325120006 2025-11-03,03:39:04.000,307,11032775,12565,0,1762141143,12989.653801169996,41.32404392999888,53361.122325120006 2025-11-03,03:39:05.000,307,11032827,12725,0,1762141144,12989.606647,41.26060176000465,53361.01751832 2025-11-03,03:39:06.000,307,11032805,12645,0,1762141145,12989.47865710999,41.239454369999294,53360.92668576001 2025-11-03,03:39:07.000,307,11032750,12365,0,1762141146,12989.451711869995,41.18306133000442,53360.84982744 2025-11-03,03:39:08.000,307,11032803,12445,0,1762141147,12989.37761245999,41.105520900004194,53360.82187896 2025-11-03,03:39:09.000,307,11032813,12645,0,1762141148,12989.30351305,41.14076655000099,53360.765982000004 2025-11-03,03:39:10.000,307,11032814,12605,0,1762141149,12989.242886259999,41.056176990001404,53360.67514944 2025-11-03,03:39:11.000,307,11032845,12445,0,1762141150,12989.202468399999,41.049127860002045,53360.59130400001 2025-11-03,03:39:12.000,307,11032761,12685,0,1762141151,12989.168786849994,41.01388220999797,53360.52143280001 2025-11-03,03:39:13.000,307,11032810,12445,0,1762141152,12989.094687439989,41.02093134000461,53360.4864972 2025-11-03,03:39:14.000,307,11032790,12485,0,1762141153,12988.986906479993,40.98568569000054,53360.40265176001 2025-11-03,03:39:15.000,307,11032773,12605,0,1762141154,12988.939752309998,40.999783949999255,53360.35374192001 2025-11-03,03:39:16.000,307,11032833,12725,0,1762141155,12988.879125519998,40.94339091000438,53360.27688360001 2025-11-03,03:39:17.000,307,11032767,12525,0,1762141156,12988.831971350002,40.94339091000438,53360.22098664 2025-11-03,03:39:18.000,307,11032789,12645,0,1762141157,12988.757871939997,40.95044004000374,53360.10919272001 2025-11-03,03:39:19.000,307,11032803,12605,0,1762141158,12988.730926700002,40.96453830000246,53360.08823136001 2025-11-03,03:39:20.000,307,11032764,12485,0,1762141159,12988.663563599992,40.94339091000438,53360.03932152001 2025-11-03,03:39:21.000,307,11032806,12445,0,1762141160,12988.616409429997,40.96453830000246,53359.96945032001 2025-11-03,03:39:22.000,307,11032781,12525,0,1762141161,12988.575991569996,40.9574891700031,53359.89957912001 2025-11-03,03:39:23.000,307,11032832,12885,0,1762141162,12988.549046330001,40.93634177999775,53359.90656624 2025-11-03,03:39:24.000,307,11032803,12645,0,1762141163,12988.522101089991,40.92929264999839,53359.84368216 2025-11-03,03:39:25.000,307,11032778,12565,0,1762141164,12988.461474299991,40.97158743000182,53359.84368216 2025-11-03,03:39:26.000,307,11032817,12285,0,1762141165,12988.421056439991,40.93634177999775,53359.7877852 2025-11-03,03:39:27.000,307,11032827,12645,0,1762141166,12988.434529059996,40.879948740002874,53359.808746560004 2025-11-03,03:39:28.000,307,11032813,12605,0,1762141167,12988.508628470001,40.816506570001366,53359.717914 2025-11-03,03:39:29.000,307,11032799,12605,0,1762141168,12988.515364779996,40.823555700000725,53359.67599128 2025-11-03,03:39:30.000,307,11032789,12605,0,1762141169,12988.528837400001,40.830604830000084,53359.55022312 2025-11-03,03:39:31.000,307,11032838,12725,0,1762141170,12988.46821061,40.73896614000114,53359.5781716 2025-11-03,03:39:32.000,307,11032769,12565,0,1762141171,12988.562518949991,40.7460152700005,53359.543236000005 2025-11-03,03:39:33.000,307,11032760,12645,0,1762141172,12988.542310019991,40.73896614000114,53359.543236000005 2025-11-03,03:39:34.000,307,11032758,12725,0,1762141173,12988.562518949991,40.68962222999835,53359.5083004 2025-11-03,03:39:35.000,307,11032857,12405,0,1762141174,12988.522101089991,40.65437658000155,53359.52227464 2025-11-03,03:39:36.000,307,11032839,12525,0,1762141175,12988.474946919996,40.66142571000091,53359.543236000005 2025-11-03,03:39:37.000,307,11032808,12525,0,1762141176,12988.508628470001,40.61208179999812,53359.50131328 2025-11-03,03:39:38.000,307,11032789,12445,0,1762141177,12988.501892159991,40.66142571000091,53359.48733904001 2025-11-03,03:39:39.000,307,11032816,12605,0,1762141178,12988.48841954,40.61913093000476,53359.48733904001 2025-11-03,03:39:40.000,307,11032771,12605,0,1762141179,12988.48841954,40.633229190003476,53359.5083004 2025-11-03,03:39:41.000,307,11032835,12645,0,1762141180,12988.515364779996,40.633229190003476,53359.48035192 2025-11-03,03:39:42.000,307,11032788,12525,0,1762141181,12988.495155849996,40.69667135999771,53359.494326160006 2025-11-03,03:39:43.000,307,11032792,12445,0,1762141182,12988.474946919996,40.68257309999899,53359.424454960004 2025-11-03,03:39:44.000,307,11032774,12805,0,1762141183,12988.441265369991,40.66142571000091,53359.43144208 2025-11-03,03:39:45.000,307,11032832,12565,0,1762141184,12988.40758382,40.68962222999835,53359.45240344 2025-11-03,03:39:46.000,307,11032848,12445,0,1762141185,12988.36042964999,40.68962222999835,53359.39650648001 2025-11-03,03:39:47.000,307,11032830,12405,0,1762141186,12988.333484409995,40.7460152700005,53359.375545120005 2025-11-03,03:39:48.000,307,11032861,12605,0,1762141187,12988.34022071999,40.71781875000306,53359.36855800001 2025-11-03,03:39:49.000,307,11032768,12685,0,1762141188,12988.34022071999,40.71781875000306,53359.424454960004 2025-11-03,03:39:50.000,307,11032791,12645,0,1762141189,12988.32001178999,40.73191701000178,53359.445416320006 2025-11-03,03:39:51.000,307,11032772,12285,0,1762141190,12988.3267481,40.7107696200037,53359.4034936 2025-11-03,03:39:52.000,307,11032826,12685,0,1762141191,12988.27959392999,40.7107696200037,53359.36157088 2025-11-03,03:39:53.000,307,11032799,12685,0,1762141192,12988.21896713999,40.72486788000242,53359.34060952 2025-11-03,03:39:54.000,307,11032794,12445,0,1762141193,12988.24591238,40.76011352999922,53359.41746784001 2025-11-03,03:39:55.000,307,11032758,12365,0,1762141194,12988.232439759995,40.72486788000242,53359.375545120005 2025-11-03,03:39:56.000,307,11032832,12845,0,1762141195,12988.232439759995,40.73896614000114,53359.36157088 2025-11-03,03:39:57.000,307,11032797,12445,0,1762141196,12988.22570345,40.75306439999986,53359.41746784001 2025-11-03,03:39:58.000,307,11032812,12485,0,1762141197,12988.19875820999,40.75306439999986,53359.39650648001 2025-11-03,03:39:59.000,307,11032765,12365,0,1762141198,12988.20549452,40.767162659998576,53359.36157088 2025-11-03,03:40:00.000,307,11032786,12645,0,1762141199,12988.192021899995,40.75306439999986,53359.36855800001 2025-11-03,03:40:01.000,307,11032816,12805,0,1762141200,12988.16507666,40.72486788000242,53359.38951936 2025-11-03,03:40:02.000,307,11032788,12605,0,1762141201,12988.16507666,40.7460152700005,53359.36157088 2025-11-03,03:40:03.000,307,11032815,12365,0,1762141202,12988.17854927999,40.71781875000306,53359.43144208 2025-11-03,03:40:04.000,307,11032769,12445,0,1762141203,12988.13813141999,40.7460152700005,53359.43842920001 2025-11-03,03:40:05.000,307,11032814,12605,0,1762141204,12988.14486773,40.71781875000306,53359.3336224 2025-11-03,03:40:06.000,307,11032847,12525,0,1762141205,12988.14486773,40.73191701000178,53359.4034936 2025-11-03,03:40:07.000,307,11032780,12525,0,1762141206,12988.20549452,40.7460152700005,53359.424454960004 2025-11-03,03:40:08.000,307,11032795,12925,0,1762141207,12988.21896713999,40.7460152700005,53359.4034936 2025-11-03,03:40:09.000,307,11032792,12605,0,1762141208,12988.232439759995,40.75306439999986,53359.36855800001 2025-11-03,03:40:10.000,307,11032808,12765,0,1762141209,12988.20549452,40.767162659998576,53359.36157088 2025-11-03,03:40:11.000,307,11032848,12805,0,1762141210,12988.171812969995,40.78831005000393,53359.39650648001 2025-11-03,03:40:12.000,307,11032804,12765,0,1762141211,12988.17854927999,40.79535918000329,53359.305673920004 2025-11-03,03:40:13.000,307,11032804,12525,0,1762141212,12988.192021899995,40.83765395999944,53359.375545120005 2025-11-03,03:40:14.000,307,11032795,12405,0,1762141213,12988.17854927999,40.865850480004156,53359.34060952 2025-11-03,03:40:15.000,307,11032796,12485,0,1762141214,12988.151604039995,40.830604830000084,53359.38951936 2025-11-03,03:40:16.000,307,11032828,12605,0,1762141215,12988.16507666,40.88699787000223,53359.39650648001 2025-11-03,03:40:17.000,307,11032825,12605,0,1762141216,12988.13813141999,40.88699787000223,53359.4034936 2025-11-03,03:40:18.000,307,11032795,12445,0,1762141217,12988.1246588,40.90814526000031,53359.45240344 2025-11-03,03:40:19.000,307,11032783,12565,0,1762141218,12988.17854927999,40.95044004000374,53359.45939056 2025-11-03,03:40:20.000,307,11032771,12605,0,1762141219,12988.16507666,40.95044004000374,53359.38253224 2025-11-03,03:40:21.000,307,11032782,12765,0,1762141220,12988.131395109995,40.96453830000246,53359.375545120005 2025-11-03,03:40:22.000,307,11032757,12725,0,1762141221,12988.1246588,40.97863656000118,53359.38951936 2025-11-03,03:40:23.000,307,11032811,12645,0,1762141222,12988.06403201,40.97863656000118,53359.473364800004 2025-11-03,03:40:24.000,307,11032783,12685,0,1762141223,12988.030350459994,40.92929264999839,53359.46637768001 2025-11-03,03:40:25.000,307,11032812,12805,0,1762141224,12988.03708676999,40.9574891700031,53359.48733904001 2025-11-03,03:40:26.000,307,11032818,12485,0,1762141225,12988.010141529994,40.97158743000182,53359.48733904001 2025-11-03,03:40:27.000,307,11032844,12605,0,1762141226,12988.003405219999,41.03502960000333,53359.52227464 2025-11-03,03:40:28.000,307,11032820,12685,0,1762141227,12988.050559389994,40.999783949999255,53359.52227464 2025-11-03,03:40:29.000,307,11032816,12445,0,1762141228,12988.08424094,41.03502960000333,53359.473364800004 2025-11-03,03:40:30.000,307,11032786,12965,0,1762141229,12988.06403201,41.01388220999797,53359.473364800004 2025-11-03,03:40:31.000,307,11032829,12605,0,1762141230,12988.111186179995,41.02798047000397,53359.494326160006 2025-11-03,03:40:32.000,307,11032807,12565,0,1762141231,12988.151604039995,41.049127860002045,53359.5083004 2025-11-03,03:40:33.000,307,11032829,12645,0,1762141232,12988.1246588,40.999783949999255,53359.51528752001 2025-11-03,03:40:34.000,307,11032826,12525,0,1762141233,12988.192021899995,41.02798047000397,53359.55022312 2025-11-03,03:40:35.000,307,11032827,12525,0,1762141234,12988.20549452,41.03502960000333,53359.55022312 2025-11-03,03:40:36.000,307,11032852,12725,0,1762141235,12988.24591238,41.006833079998614,53359.56419736001 2025-11-03,03:40:37.000,307,11032835,12765,0,1762141236,12988.293066549995,41.006833079998614,53359.58515872001 2025-11-03,03:40:38.000,307,11032813,12565,0,1762141237,12988.353693339996,41.006833079998614,53359.50131328 2025-11-03,03:40:39.000,307,11032794,12565,0,1762141238,12988.36716596,41.02798047000397,53359.59913296 2025-11-03,03:40:40.000,307,11032818,12565,0,1762141239,12988.40758382,41.02093134000461,53359.62009432 2025-11-03,03:40:41.000,307,11032802,12365,0,1762141240,12988.414320129996,40.992734819999896,53359.62009432 2025-11-03,03:40:42.000,307,11032849,12445,0,1762141241,12988.454737989996,40.98568569000054,53359.65502992001 2025-11-03,03:40:43.000,307,11032811,12845,0,1762141242,12988.474946919996,40.992734819999896,53359.65502992001 2025-11-03,03:40:44.000,307,11032839,12845,0,1762141243,12988.481683229991,41.01388220999797,53359.67599128 2025-11-03,03:40:45.000,307,11032860,12605,0,1762141244,12988.522101089991,41.01388220999797,53359.717914 2025-11-03,03:40:46.000,307,11032835,12925,0,1762141245,12988.542310019991,41.006833079998614,53359.73188824001 2025-11-03,03:40:47.000,307,11032827,12445,0,1762141246,12988.535573709996,41.049127860002045,53359.73188824001 2025-11-03,03:40:48.000,307,11032822,12725,0,1762141247,12988.528837400001,41.056176990001404,53359.73188824001 2025-11-03,03:40:49.000,307,11032820,12725,0,1762141248,12988.515364779996,41.056176990001404,53359.75284960001 2025-11-03,03:40:50.000,307,11032859,12485,0,1762141249,12988.596200499996,41.056176990001404,53359.808746560004 2025-11-03,03:40:51.000,307,11032793,12845,0,1762141250,12988.636618359997,41.105520900004194,53359.80175944001 2025-11-03,03:40:52.000,307,11032863,12485,0,1762141251,12988.623145739992,41.12666829000227,53359.79477232 2025-11-03,03:40:53.000,307,11032804,12645,0,1762141252,12988.629882050001,41.11257003000355,53359.81573368 2025-11-03,03:40:54.000,307,11032828,12525,0,1762141253,12988.670299910002,41.11961916000291,53359.85066928001 2025-11-03,03:40:55.000,307,11032806,12525,0,1762141254,12988.683772529992,41.16191393999907,53359.90656624 2025-11-03,03:40:56.000,307,11032799,12645,0,1762141255,12988.744399319992,41.21125785000186,53359.948488960006 2025-11-03,03:40:57.000,307,11032769,12645,0,1762141256,12988.778080869997,41.239454369999294,53359.927527600004 2025-11-03,03:40:58.000,307,11032818,12645,0,1762141257,12988.805026109992,41.274700020003365,53359.93451472 2025-11-03,03:40:59.000,307,11032886,12365,0,1762141258,12988.811762420002,41.29584741000144,53359.95547608 2025-11-03,03:41:00.000,307,11032851,12605,0,1762141259,12988.825235039993,41.274700020003365,53360.05329576 2025-11-03,03:41:01.000,307,11032828,12845,0,1762141260,12988.872389210002,41.35928958000295,53360.08823136001 2025-11-03,03:41:02.000,307,11032858,12365,0,1762141261,12988.912807070003,41.33109305999824,53360.06727000001 2025-11-03,03:41:03.000,307,11032860,12205,0,1762141262,12988.980170169998,41.3028965400008,53360.165089680006 2025-11-03,03:41:04.000,307,11032815,12525,0,1762141263,12988.993642789988,41.34519132000423,53360.18605104001 2025-11-03,03:41:05.000,307,11032786,12445,0,1762141264,12989.067742199994,41.37338784000167,53360.23496088001 2025-11-03,03:41:06.000,307,11032747,12525,0,1762141265,12989.148577919994,41.35928958000295,53360.241948 2025-11-03,03:41:07.000,307,11032823,12525,0,1762141266,12989.17552315999,41.338142190004874,53360.283870720006 2025-11-03,03:41:08.000,307,11032833,12805,0,1762141267,12989.209204709994,41.35928958000295,53360.37470328001 2025-11-03,03:41:09.000,307,11032795,12405,0,1762141268,12989.29677673999,41.35928958000295,53360.33976768 2025-11-03,03:41:10.000,307,11032808,12685,0,1762141269,12989.33719459999,41.37338784000167,53360.500471440006 2025-11-03,03:41:11.000,307,11032770,12685,0,1762141270,12989.30351305,41.32404392999888,53360.479510080004 2025-11-03,03:41:12.000,307,11032826,12485,0,1762141271,12989.42476663,41.32404392999888,53360.52841992 2025-11-03,03:41:13.000,307,11032809,12565,0,1762141272,12989.451711869995,41.32404392999888,53360.58431688 2025-11-03,03:41:14.000,307,11032796,12605,0,1762141273,12989.471920799995,41.32404392999888,53360.6262396 2025-11-03,03:41:15.000,307,11032840,12485,0,1762141274,12989.51907496999,41.31699479999952,53360.77995624001 2025-11-03,03:41:16.000,307,11032798,12405,0,1762141275,12989.54602021,41.31699479999952,53360.73803352001 2025-11-03,03:41:17.000,307,11032759,12645,0,1762141276,12989.59991068999,41.36633871000231,53360.717072160005 2025-11-03,03:41:18.000,307,11032827,12525,0,1762141277,12989.55949282999,41.3028965400008,53360.82187896 2025-11-03,03:41:19.000,307,11032814,12445,0,1762141278,12989.54602021,41.33109305999824,53360.8707888 2025-11-03,03:41:20.000,307,11032814,12445,0,1762141279,12989.572965449996,41.288798280002084,53360.90572440001 2025-11-03,03:41:21.000,307,11032815,12525,0,1762141280,12989.57970175999,41.267650890004006,53360.89873728 2025-11-03,03:41:22.000,307,11032757,12565,0,1762141281,12989.57970175999,41.33109305999824,53360.954634240006 2025-11-03,03:41:23.000,307,11032769,12645,0,1762141282,12989.552756519995,41.34519132000423,53361.03149256 2025-11-03,03:41:24.000,307,11032759,12805,0,1762141283,12989.50560235,41.36633871000231,53361.0804024 2025-11-03,03:41:25.000,307,11032772,12525,0,1762141284,12989.42476663,41.38043697000103,53361.05944104 2025-11-03,03:41:26.000,307,11032831,12805,0,1762141285,12989.41803031999,41.34519132000423,53361.13629936 2025-11-03,03:41:27.000,307,11032778,12645,0,1762141286,12989.350667219995,41.401584359999106,53361.17822208 2025-11-03,03:41:28.000,307,11032823,12925,0,1762141287,12989.310249359994,41.38043697000103,53361.24110616001 2025-11-03,03:41:29.000,307,11032822,13005,0,1762141288,12989.19573208999,41.44387914000254,53361.27604176 2025-11-03,03:41:30.000,307,11032794,12685,0,1762141289,12989.155314229989,41.42978088000382,53361.24809328 2025-11-03,03:41:31.000,307,11032788,12445,0,1762141290,12989.121632679999,41.43683001000318,53361.338925840006 2025-11-03,03:41:32.000,307,11032811,12645,0,1762141291,12989.054269579989,41.42273175000446,53361.31097736001 2025-11-03,03:41:33.000,307,11032804,12685,0,1762141292,12989.020588029998,41.450928270001896,53361.37386144 2025-11-03,03:41:34.000,307,11032802,12605,0,1762141293,12988.959961239998,41.43683001000318,53361.3249516 2025-11-03,03:41:35.000,307,11032824,12565,0,1762141294,12988.966697549993,41.44387914000254,53361.387835680005 2025-11-03,03:41:36.000,307,11032780,12445,0,1762141295,12988.966697549993,41.48617391999869,53361.40879704001 2025-11-03,03:41:37.000,307,11032836,12565,0,1762141296,12988.912807070003,41.47912478999933,53361.464694 2025-11-03,03:41:38.000,307,11032865,12765,0,1762141297,12988.939752309998,41.507321310004045,53361.47866824001 2025-11-03,03:41:39.000,307,11032811,12445,0,1762141298,12988.912807070003,41.514370440003404,53361.49962960001 2025-11-03,03:41:40.000,307,11032816,12645,0,1762141299,12988.858916589998,41.514370440003404,53361.49264248 2025-11-03,03:41:41.000,307,11032820,12405,0,1762141300,12988.831971350002,41.49322304999805,53361.604436400004 2025-11-03,03:41:42.000,307,11032808,12605,0,1762141301,12988.798289799997,41.52141957000276,53361.58347504 2025-11-03,03:41:43.000,307,11032788,12605,0,1762141302,12988.818498729997,41.507321310004045,53361.639372 2025-11-03,03:41:44.000,307,11032774,12685,0,1762141303,12988.757871939997,41.514370440003404,53361.674307600006 2025-11-03,03:41:45.000,307,11032812,12445,0,1762141304,12988.791553490002,41.507321310004045,53361.7092432 2025-11-03,03:41:46.000,307,11032867,12845,0,1762141305,12988.764608249992,41.52141957000276,53361.71623032001 2025-11-03,03:41:47.000,307,11032823,12565,0,1762141306,12988.703981459992,41.500272180004686,53361.75116592 2025-11-03,03:41:48.000,307,11032855,12685,0,1762141307,12988.670299910002,41.53551783000148,53361.7791144 2025-11-03,03:41:49.000,307,11032811,12525,0,1762141308,12988.650090980002,41.57781261000491,53361.772127280004 2025-11-03,03:41:50.000,307,11032840,12685,0,1762141309,12988.575991569996,41.58486174000427,53361.83501136001 2025-11-03,03:41:51.000,307,11032797,12565,0,1762141310,12988.508628470001,41.58486174000427,53361.890908320005 2025-11-03,03:41:52.000,307,11032832,12645,0,1762141311,12988.441265369991,41.634205649999785,53361.92584392 2025-11-03,03:41:53.000,307,11032820,12325,0,1762141312,12988.3267481,41.66945130000386,53361.93283104001 2025-11-03,03:41:54.000,307,11032807,12645,0,1762141313,12988.23917606999,41.6624021700045,53361.890908320005 2025-11-03,03:41:55.000,307,11032816,12685,0,1762141314,12988.14486773,41.72584433999873,53361.91186968001 2025-11-03,03:41:56.000,307,11032800,12725,0,1762141315,12988.05729569999,41.71879520999937,53361.92584392 2025-11-03,03:41:57.000,307,11032812,12565,0,1762141316,12987.989932599994,41.739942600004724,53361.960779520006 2025-11-03,03:41:58.000,307,11032830,12725,0,1762141317,12987.902360569999,41.78928651000024,53361.91186968001 2025-11-03,03:41:59.000,307,11032774,12685,0,1762141318,12987.821524849998,41.82453216000431,53361.890908320005 2025-11-03,03:42:00.000,307,11032744,12805,0,1762141319,12987.794579609988,41.873876069999824,53361.88392120001 2025-11-03,03:42:01.000,307,11032765,12485,0,1762141320,12987.713743889988,41.902072590004536,53361.91186968001 2025-11-03,03:42:02.000,307,11032772,12565,0,1762141321,12987.592490310002,41.95141650000005,53361.92584392 2025-11-03,03:42:03.000,307,11032801,12565,0,1762141322,12987.518390899997,41.97256388999813,53361.939818160005 2025-11-03,03:42:04.000,307,11032764,12725,0,1762141323,12987.430818870002,41.97961302000476,53361.988728000004 2025-11-03,03:42:05.000,307,11032789,12605,0,1762141324,12987.302828979991,42.0078095400022,53361.93283104001 2025-11-03,03:42:06.000,307,11032782,12685,0,1762141325,12987.2489385,42.043055189998995,53361.94680528 2025-11-03,03:42:07.000,307,11032868,12805,0,1762141326,12987.154630159996,42.092399100001785,53361.99571512 2025-11-03,03:42:08.000,307,11032815,12565,0,1762141327,12987.0468492,42.1064973600005,53361.93283104001 2025-11-03,03:42:09.000,307,11032799,12525,0,1762141328,12987.00643134,42.16993953000201,53361.98174088001 2025-11-03,03:42:10.000,307,11032827,12605,0,1762141329,12986.972749789995,42.148792140003934,53362.03065072001 2025-11-03,03:42:11.000,307,11032819,12605,0,1762141330,12986.91885930999,42.15584127000329,53361.97475376 2025-11-03,03:42:12.000,307,11032808,12685,0,1762141331,12986.871705139994,42.19813604999945,53361.97475376 2025-11-03,03:42:13.000,307,11032786,12805,0,1762141332,12986.851496209994,42.22633257000416,53361.97475376 2025-11-03,03:42:14.000,307,11032796,12645,0,1762141333,12986.790869419994,42.30387300000439,53362.00270224001 2025-11-03,03:42:15.000,307,11032778,12405,0,1762141334,12986.784133109999,42.36026603999926,53362.0236636 2025-11-03,03:42:16.000,307,11032799,12645,0,1762141335,12986.716770009989,42.40256082000269,53361.97475376 2025-11-03,03:42:17.000,307,11032800,12525,0,1762141336,12986.669615839994,42.4660029900042,53362.00270224001 2025-11-03,03:42:18.000,307,11032847,12565,0,1762141337,12986.582043809998,42.508297770000354,53361.98174088001 2025-11-03,03:42:19.000,307,11032794,12525,0,1762141338,12986.541625949998,42.550592550003785,53361.9188568 2025-11-03,03:42:20.000,307,11032784,12605,0,1762141339,12986.548362259993,42.550592550003785,53361.960779520006 2025-11-03,03:42:21.000,307,11032768,12605,0,1762141340,12986.528153329993,42.60698558999866,53362.009689360006 2025-11-03,03:42:22.000,307,11032814,12725,0,1762141341,12986.474262850003,42.62813298000401,53362.00270224001 2025-11-03,03:42:23.000,307,11032803,12565,0,1762141342,12986.447317609993,42.677476889999525,53361.939818160005 2025-11-03,03:42:24.000,307,11032798,12725,0,1762141343,12986.386690819993,42.70567341000424,53362.009689360006 2025-11-03,03:42:25.000,307,11032793,12725,0,1762141344,12986.339536649997,42.733869930001674,53362.07257344 2025-11-03,03:42:26.000,307,11032845,12565,0,1762141345,12986.245228309992,42.79731210000318,53362.058599200005 2025-11-03,03:42:27.000,307,11032790,12605,0,1762141346,12986.218283069997,42.80436123000254,53362.05161208001 2025-11-03,03:42:28.000,307,11032779,12525,0,1762141347,12986.184601519992,42.853705139998056,53362.058599200005 2025-11-03,03:42:29.000,307,11032751,12525,0,1762141348,12986.144183659992,42.86075427000469,53362.058599200005 2025-11-03,03:42:30.000,307,11032845,12645,0,1762141349,12986.070084250001,42.910098180000205,53362.0935348 2025-11-03,03:42:31.000,307,11032765,12645,0,1762141350,12986.022930079991,42.903049050000845,53362.058599200005 2025-11-03,03:42:32.000,307,11032821,12565,0,1762141351,12985.955566979996,42.93124556999828,53362.08654768 2025-11-03,03:42:33.000,307,11032857,12685,0,1762141352,12985.915149119995,42.98763861000043,53362.19135448 2025-11-03,03:42:34.000,307,11032814,12565,0,1762141353,12985.82757709,42.97354035000171,53362.14244464 2025-11-03,03:42:35.000,307,11032808,12645,0,1762141354,12985.814104469995,43.00173686999915,53362.163406 2025-11-03,03:42:36.000,307,11032828,12605,0,1762141355,12985.76021398999,43.03698252000322,53362.14943176001 2025-11-03,03:42:37.000,307,11032814,12445,0,1762141356,12985.713059819995,43.00878599999851,53362.19135448 2025-11-03,03:42:38.000,307,11032785,12525,0,1762141357,12985.672641959995,43.04403165000258,53362.21231584 2025-11-03,03:42:39.000,307,11032841,12525,0,1762141358,12985.632224099994,43.128621210002166,53362.226290080005 2025-11-03,03:42:40.000,307,11032793,12565,0,1762141359,12985.571597309994,43.10042469000473,53362.24026432 2025-11-03,03:42:41.000,307,11032843,12605,0,1762141360,12985.531179449994,43.1568177299996,53362.226290080005 2025-11-03,03:42:42.000,307,11032798,12445,0,1762141361,12985.463816349999,43.19911251000303,53362.25423856 2025-11-03,03:42:43.000,307,11032871,12605,0,1762141362,12985.430134799994,43.22025990000111,53362.26821280001 2025-11-03,03:42:44.000,307,11032802,12645,0,1762141363,12985.403189559998,43.24140728999919,53362.33109688 2025-11-03,03:42:45.000,307,11032841,12445,0,1762141364,12985.416662179989,43.27665294000326,53362.28917416001 2025-11-03,03:42:46.000,307,11032777,12605,0,1762141365,12985.382980629998,43.27665294000326,53362.35904536 2025-11-03,03:42:47.000,307,11032776,12405,0,1762141366,12985.342562769998,43.304849460000696,53362.345071120006 2025-11-03,03:42:48.000,307,11032783,12565,0,1762141367,12985.342562769998,43.33304597999813,53362.324109760004 2025-11-03,03:42:49.000,307,11032814,12725,0,1762141368,12985.356035389988,43.37534076000156,53362.38699384001 2025-11-03,03:42:50.000,307,11032787,12725,0,1762141369,12985.376244319988,43.403537279999,53362.345071120006 2025-11-03,03:42:51.000,307,11032772,12525,0,1762141370,12985.342562769998,43.50222510000458,53362.4079552 2025-11-03,03:42:52.000,307,11032833,12685,0,1762141371,12985.329090149993,43.5163233600033,53362.43590368001 2025-11-03,03:42:53.000,307,11032833,12485,0,1762141372,12985.335826459988,43.57271639999817,53362.47083928 2025-11-03,03:42:54.000,307,11032830,12685,0,1762141373,12985.349299079993,43.62910944000032,53362.45686504001 2025-11-03,03:42:55.000,307,11032845,12685,0,1762141374,12985.329090149993,43.6502568299984,53362.55468472001 2025-11-03,03:42:56.000,307,11032806,12445,0,1762141375,12985.335826459988,43.73484638999798,53362.5476976 2025-11-03,03:42:57.000,307,11032827,12725,0,1762141376,12985.349299079993,43.74189552000462,53362.58263320001 2025-11-03,03:42:58.000,307,11032773,12605,0,1762141377,12985.369508009993,43.80533768999885,53362.63853016 2025-11-03,03:42:59.000,307,11032814,12565,0,1762141378,12985.409925869993,43.861730730001,53362.63853016 2025-11-03,03:43:00.000,307,11032801,12765,0,1762141379,12985.436871109989,43.861730730001,53362.66647864 2025-11-03,03:43:01.000,307,11032807,12565,0,1762141380,12985.416662179989,43.896976379997795,53362.64551728 2025-11-03,03:43:02.000,307,11032812,12645,0,1762141381,12985.470552659994,43.90402551000443,53362.778272560005 2025-11-03,03:43:03.000,307,11032771,12645,0,1762141382,12985.457080039989,43.946320290000585,53362.778272560005 2025-11-03,03:43:04.000,307,11032877,12725,0,1762141383,12985.497497899989,43.96746767999866,53362.7573112 2025-11-03,03:43:05.000,307,11032871,12605,0,1762141384,12985.517706829989,44.03090985000017,53362.778272560005 2025-11-03,03:43:06.000,307,11032726,12725,0,1762141385,12985.551388379994,44.0732046300036,53362.84115664001 2025-11-03,03:43:07.000,307,11032837,12685,0,1762141386,12985.59854254999,44.15779419000319,53362.90404072 2025-11-03,03:43:08.000,307,11032850,12725,0,1762141387,12985.652433029994,44.16484332000255,53362.91801496001 2025-11-03,03:43:09.000,307,11032840,12605,0,1762141388,12985.68611458,44.27762939999957,53362.95295056 2025-11-03,03:43:10.000,307,11032771,12605,0,1762141389,12985.67937826999,44.34107157000108,53362.994873280004 2025-11-03,03:43:11.000,307,11032757,12805,0,1762141390,12985.69958719999,44.43271026000002,53363.02980888 2025-11-03,03:43:12.000,307,11032797,12805,0,1762141391,12985.7669503,44.4538576499981,53363.064744480005 2025-11-03,03:43:13.000,307,11032838,12565,0,1762141392,12985.773686609995,44.49615243000153,53363.10666720001 2025-11-03,03:43:14.000,307,11032801,12605,0,1762141393,12985.854522329995,44.531398079998326,53363.183525520006 2025-11-03,03:43:15.000,307,11032791,12845,0,1762141394,12985.92188542999,44.60893850999855,53363.27435808001 2025-11-03,03:43:16.000,307,11032814,12605,0,1762141395,12985.935358049996,44.65828242000134,53363.3162808 2025-11-03,03:43:17.000,307,11032826,12645,0,1762141396,12986.002721149991,44.74287198000093,53363.39313912001 2025-11-03,03:43:18.000,307,11032854,12605,0,1762141397,12986.056611629996,44.764019369999005,53363.386152 2025-11-03,03:43:19.000,307,11032890,12725,0,1762141398,12986.137447349996,44.82746154000051,53363.46301032001 2025-11-03,03:43:20.000,307,11032883,12765,0,1762141399,12986.164392589992,44.88385458000266,53363.53986864001 2025-11-03,03:43:21.000,307,11032830,12485,0,1762141400,12986.171128900001,44.933198489998176,53363.60275272 2025-11-03,03:43:22.000,307,11032805,12805,0,1762141401,12986.164392589992,45.0248371800044,53363.60973984001 2025-11-03,03:43:23.000,307,11032861,12725,0,1762141402,12986.184601519992,45.08827934999863,53363.65166256 2025-11-03,03:43:24.000,307,11032876,12605,0,1762141403,12986.238491999997,45.1587706499995,53363.65864968001 2025-11-03,03:43:25.000,307,11032876,12605,0,1762141404,12986.231755690002,45.29270412000187,53363.70755952001 2025-11-03,03:43:26.000,307,11032810,12645,0,1762141405,12986.238491999997,45.34204803000466,53363.735508000005 2025-11-03,03:43:27.000,307,11032851,12485,0,1762141406,12986.191337830001,45.398441069999535,53363.84730192001 2025-11-03,03:43:28.000,307,11032851,12725,0,1762141407,12986.211546760002,45.440735850002966,53363.82634056001 2025-11-03,03:43:29.000,307,11032827,12485,0,1762141408,12986.198074139997,45.51122715000383,53363.833327680004 2025-11-03,03:43:30.000,307,11032870,12565,0,1762141409,12986.177865209997,45.567620189998706,53363.87525040001 2025-11-03,03:43:31.000,307,11032878,12725,0,1762141410,12986.150919970001,45.65220974999829,53363.910186 2025-11-03,03:43:32.000,307,11032812,12725,0,1762141411,12986.157656279996,45.72270104999916,53363.94512160001 2025-11-03,03:43:33.000,307,11032832,12605,0,1762141412,12986.171128900001,45.72270104999916,53364.01499280001 2025-11-03,03:43:34.000,307,11032796,12645,0,1762141413,12986.171128900001,45.814339739998104,53364.02896704 2025-11-03,03:43:35.000,307,11032831,12525,0,1762141414,12986.144183659992,45.87073278000025,53364.10582536 2025-11-03,03:43:36.000,307,11032810,12725,0,1762141415,12986.110502110001,45.9271258200024,53364.070889760005 2025-11-03,03:43:37.000,307,11032823,12725,0,1762141416,12986.150919970001,45.95532233999984,53364.119799600005 2025-11-03,03:43:38.000,307,11032845,12525,0,1762141417,12986.211546760002,46.01171538000199,53364.2246064 2025-11-03,03:43:39.000,307,11032888,12725,0,1762141418,12986.184601519992,46.075157550003496,53364.21063216001 2025-11-03,03:43:40.000,307,11032825,12765,0,1762141419,12986.171128900001,46.13859971999773,53364.238580640005 2025-11-03,03:43:41.000,307,11032824,12725,0,1762141420,12986.184601519992,46.1738453700018,53364.28050336001 2025-11-03,03:43:42.000,307,11032884,12405,0,1762141421,12986.231755690002,46.265484060000745,53364.31543896 2025-11-03,03:43:43.000,307,11032787,12485,0,1762141422,12986.211546760002,46.300729710004816,53364.336400320004 2025-11-03,03:43:44.000,307,11032861,12725,0,1762141423,12986.272173550002,46.33597536000161,53364.336400320004 2025-11-03,03:43:45.000,307,11032799,12725,0,1762141424,12986.292382480002,46.40646666000248,53364.41325864 2025-11-03,03:43:46.000,307,11032828,12805,0,1762141425,12986.332800340002,46.46990883000399,53364.44120712 2025-11-03,03:43:47.000,307,11032850,12685,0,1762141426,12986.393427130002,46.53335099999822,53364.51107832 2025-11-03,03:43:48.000,307,11032845,12725,0,1762141427,12986.379954509997,46.58269491000101,53364.51806544001 2025-11-03,03:43:49.000,307,11032794,12605,0,1762141428,12986.427108679993,46.64613708000252,53364.53203968 2025-11-03,03:43:50.000,307,11032807,12605,0,1762141429,12986.460790229998,46.7307266400021,53364.573962400005 2025-11-03,03:43:51.000,307,11032840,12645,0,1762141430,12986.474262850003,46.843512719999126,53364.622872240005 2025-11-03,03:43:52.000,307,11032860,12485,0,1762141431,12986.501208089998,46.857610979997844,53364.65082072 2025-11-03,03:43:53.000,307,11032862,12765,0,1762141432,12986.528153329993,46.88580750000256,53364.6787692 2025-11-03,03:43:54.000,307,11032837,12605,0,1762141433,12986.568571189993,46.949249670004065,53364.71370480001 2025-11-03,03:43:55.000,307,11032868,12725,0,1762141434,12986.608989049993,46.9774461900015,53364.69973056 2025-11-03,03:43:56.000,307,11032809,12485,0,1762141435,12986.602252739998,47.019740969997656,53364.741653280005 2025-11-03,03:43:57.000,307,11032846,12685,0,1762141436,12986.689824769994,47.069084880000446,53364.78357600001 2025-11-03,03:43:58.000,307,11032844,12445,0,1762141437,12986.790869419994,47.11137966000388,53364.76261464001 2025-11-03,03:43:59.000,307,11032824,12685,0,1762141438,12986.851496209994,47.17482182999811,53364.78357600001 2025-11-03,03:44:00.000,307,11032853,12605,0,1762141439,12986.871705139994,47.245313129998976,53364.85344720001 2025-11-03,03:44:01.000,307,11032771,12605,0,1762141440,12986.98622241,47.301706170001125,53364.8883828 2025-11-03,03:44:02.000,307,11032856,12525,0,1762141441,12987.06032181999,47.344000950004556,53364.94427976 2025-11-03,03:44:03.000,307,11032830,12805,0,1762141442,12987.16136646999,47.37219747000199,53364.9931896 2025-11-03,03:44:04.000,307,11032863,12605,0,1762141443,12987.14789385,47.4356396400035,53365.077035040005 2025-11-03,03:44:05.000,307,11032801,12565,0,1762141444,12987.2489385,47.44973790000222,53365.15389336 2025-11-03,03:44:06.000,307,11032769,12485,0,1762141445,12987.376928389996,47.484983549999015,53365.10498352 2025-11-03,03:44:07.000,307,11032867,12645,0,1762141446,12987.484709349992,47.49908180999773,53365.26568728001 2025-11-03,03:44:08.000,307,11032842,12605,0,1762141447,12987.612699240002,47.49908180999773,53365.27966152 2025-11-03,03:44:09.000,307,11032905,12685,0,1762141448,12987.720480199998,47.52022920000309,53365.342545600004 2025-11-03,03:44:10.000,307,11032860,12445,0,1762141449,12987.814788539989,47.54842572000052,53365.4473524 2025-11-03,03:44:11.000,307,11032806,12565,0,1762141450,12987.956251049989,47.59776963000331,53365.5172236 2025-11-03,03:44:12.000,307,11032860,12645,0,1762141451,12988.05729569999,47.62596615000075,53365.55215920001 2025-11-03,03:44:13.000,307,11032883,12685,0,1762141452,12988.18528559,47.64711353999883,53365.63600464 2025-11-03,03:44:14.000,307,11032821,12445,0,1762141453,12988.29980285999,47.68940832000226,53365.698888720006 2025-11-03,03:44:15.000,307,11032848,12605,0,1762141454,12988.42779275,47.703506580000976,53365.77574704 2025-11-03,03:44:16.000,307,11032776,12565,0,1762141455,12988.562518949991,47.766948750002484,53365.82465688 2025-11-03,03:44:17.000,307,11032864,12445,0,1762141456,12988.703981459992,47.80219439999928,53365.866579600006 2025-11-03,03:44:18.000,307,11032852,12645,0,1762141457,12988.845443969993,47.816292659998,53365.964399280005 2025-11-03,03:44:19.000,307,11032831,12645,0,1762141458,12988.980170169998,47.84448918000271,53366.05523184001 2025-11-03,03:44:20.000,307,11032915,12485,0,1762141459,12989.074478509989,47.893833089998225,53366.09016744 2025-11-03,03:44:21.000,307,11032833,12525,0,1762141460,12989.148577919994,47.90088222000486,53366.17401288001 2025-11-03,03:44:22.000,307,11032849,12845,0,1762141461,12989.242886259999,47.936127870001656,53366.313755279996 2025-11-03,03:44:23.000,307,11032815,12485,0,1762141462,12989.34393091,47.95727525999973,53366.36266512001 2025-11-03,03:44:24.000,307,11032883,12605,0,1762141463,12989.46518449,48.02071743000124,53366.43253632 2025-11-03,03:44:25.000,307,11032863,12685,0,1762141464,12989.57970175999,48.02071743000124,53366.516381760004 2025-11-03,03:44:26.000,307,11032906,12645,0,1762141465,12989.64706486,48.06301221000467,53366.57227872 2025-11-03,03:44:27.000,307,11032875,12605,0,1762141466,12989.761582129991,48.126454379998904,53366.66311128 2025-11-03,03:44:28.000,307,11032880,12685,0,1762141467,12989.862626779992,48.126454379998904,53366.816827919996 2025-11-03,03:44:29.000,307,11032886,12725,0,1762141468,12989.903044639992,48.13350350999826,53366.85875064 2025-11-03,03:44:30.000,307,11032903,12765,0,1762141469,12989.970407740002,48.18989655000041,53366.90067336 2025-11-03,03:44:31.000,307,11032829,12725,0,1762141470,12990.044507149993,48.19694567999977,53366.99150592001 2025-11-03,03:44:32.000,307,11032838,12925,0,1762141471,12990.078188699998,48.18989655000041,53367.09631272 2025-11-03,03:44:33.000,307,11032801,12605,0,1762141472,12990.105133939993,48.23219133000384,53367.187145280004 2025-11-03,03:44:34.000,307,11032879,12605,0,1762141473,12990.118606559998,48.225142200004484,53367.257016480005 2025-11-03,03:44:35.000,307,11032821,12605,0,1762141474,12990.132079180003,48.26038785000128,53367.28496496 2025-11-03,03:44:36.000,307,11032868,12565,0,1762141475,12990.111870250003,48.26038785000128,53367.34086192 2025-11-03,03:44:37.000,307,11032832,12525,0,1762141476,12990.145551799993,48.27448611,53367.375797520006 2025-11-03,03:44:38.000,307,11032834,12685,0,1762141477,12990.118606559998,48.288584369998716,53367.473617200005 2025-11-03,03:44:39.000,307,11032874,12765,0,1762141478,12990.098397629998,48.288584369998716,53367.592398240005 2025-11-03,03:44:40.000,307,11032843,12685,0,1762141479,12990.064716079993,48.30268263000471,53367.59938536 2025-11-03,03:44:41.000,307,11032840,12845,0,1762141480,12990.017561909997,48.344977410000865,53367.690217920004 2025-11-03,03:44:42.000,307,11032847,12605,0,1762141481,12990.017561909997,48.337928280001506,53367.760089120005 2025-11-03,03:44:43.000,307,11032886,12885,0,1762141482,12989.943462499992,48.32383002000279,53367.822973199996 2025-11-03,03:44:44.000,307,11032813,12405,0,1762141483,12989.970407740002,48.30268263000471,53367.81598608 2025-11-03,03:44:45.000,307,11032852,12645,0,1762141484,12989.963671429992,48.28153523999936,53367.92079288001 2025-11-03,03:44:46.000,307,11032817,12725,0,1762141485,12989.896308329997,48.32383002000279,53367.92079288001 2025-11-03,03:44:47.000,307,11032842,12605,0,1762141486,12989.862626779992,48.337928280001506,53368.00463832 2025-11-03,03:44:48.000,307,11032843,12605,0,1762141487,12989.781791059992,48.337928280001506,53368.01861256001 2025-11-03,03:44:49.000,307,11032882,12445,0,1762141488,12989.727900580001,48.3731739299983,53368.06053528 2025-11-03,03:44:50.000,307,11032865,12765,0,1762141489,12989.62685593,48.38022305999766,53368.01162544 2025-11-03,03:44:51.000,307,11032819,12605,0,1762141490,12989.55949282999,48.42956697000045,53368.0325868 2025-11-03,03:44:52.000,307,11032808,12605,0,1762141491,12989.54602021,48.352026540000224,53368.102458 2025-11-03,03:44:53.000,307,11032843,12445,0,1762141492,12989.492129729995,48.36612479999894,53368.102458 2025-11-03,03:44:54.000,307,11032865,12685,0,1762141493,12989.46518449,48.401370450003014,53368.11643224001 2025-11-03,03:44:55.000,307,11032850,12565,0,1762141494,12989.4045577,48.394321320003655,53368.144380720005 2025-11-03,03:44:56.000,307,11032827,12525,0,1762141495,12989.4045577,48.401370450003014,53368.144380720005 2025-11-03,03:44:57.000,307,11032833,12645,0,1762141496,12989.350667219995,48.42956697000045,53368.144380720005 2025-11-03,03:44:58.000,307,11032847,12645,0,1762141497,12989.34393091,48.45071435999853,53368.16534208001 2025-11-03,03:44:59.000,307,11032855,12805,0,1762141498,12989.29677673999,48.4859600100026,53368.15136784 2025-11-03,03:45:00.000,307,11032865,12645,0,1762141499,12989.30351305,48.4859600100026,53368.193290560004 2025-11-03,03:45:01.000,307,11032870,12645,0,1762141500,12989.23614994999,48.50005827000132,53368.263161760005 2025-11-03,03:45:02.000,307,11032859,12685,0,1762141501,12989.19573208999,48.50710740000068,53368.23521328001 2025-11-03,03:45:03.000,307,11032866,12725,0,1762141502,12989.188995779994,48.51415653000004,53368.242200400004 2025-11-03,03:45:04.000,307,11032860,12485,0,1762141503,12989.17552315999,48.51415653000004,53368.24918752 2025-11-03,03:45:05.000,307,11032867,12605,0,1762141504,12989.188995779994,48.50005827000132,53368.29111024 2025-11-03,03:45:06.000,307,11032834,12645,0,1762141505,12989.209204709994,48.42956697000045,53368.29111024 2025-11-03,03:45:07.000,307,11032805,12445,0,1762141506,12989.222677329999,48.45071435999853,53368.31905872 2025-11-03,03:45:08.000,307,11032852,12885,0,1762141507,12989.23614994999,48.42956697000045,53368.29111024 2025-11-03,03:45:09.000,307,11032826,12645,0,1762141508,12989.350667219995,48.36612479999894,53368.38892992 2025-11-03,03:45:10.000,307,11032810,12645,0,1762141509,12989.330458289995,48.38022305999766,53368.360981440004 2025-11-03,03:45:11.000,307,11032856,12845,0,1762141510,12989.4045577,48.352026540000224,53368.34002008 2025-11-03,03:45:12.000,307,11032848,12605,0,1762141511,12989.42476663,48.31678089000343,53368.39591704 2025-11-03,03:45:13.000,307,11032845,12525,0,1762141512,12989.43823924999,48.337928280001506,53368.38892992 2025-11-03,03:45:14.000,307,11032878,12605,0,1762141513,12989.391085079995,48.337928280001506,53368.44482688 2025-11-03,03:45:15.000,307,11032788,12525,0,1762141514,12989.411294009995,48.31678089000343,53368.50771096 2025-11-03,03:45:16.000,307,11032818,12445,0,1762141515,12989.36413984,48.295633499998075,53368.50072384001 2025-11-03,03:45:17.000,307,11032853,12645,0,1762141516,12989.411294009995,48.31678089000343,53368.56360792 2025-11-03,03:45:18.000,307,11032886,12525,0,1762141517,12989.41803031999,48.30268263000471,53368.57059504001 2025-11-03,03:45:19.000,307,11032864,12645,0,1762141518,12989.35740352999,48.288584369998716,53368.56360792 2025-11-03,03:45:20.000,307,11032897,12605,0,1762141519,12989.32372198,48.2392404600032,53368.60553064 2025-11-03,03:45:21.000,307,11032865,12725,0,1762141520,12989.28330412,48.26038785000128,53368.63347912 2025-11-03,03:45:22.000,307,11032849,12525,0,1762141521,12989.290040429994,48.2392404600032,53368.626492 2025-11-03,03:45:23.000,307,11032880,12285,0,1762141522,12989.30351305,48.225142200004484,53368.68238896 2025-11-03,03:45:24.000,307,11032861,12685,0,1762141523,12989.26309519,48.21809306999785,53368.66841472001 2025-11-03,03:45:25.000,307,11032844,12645,0,1762141524,12989.21594101999,48.21104393999849,53368.68937608001 2025-11-03,03:45:26.000,307,11032832,12645,0,1762141525,12989.209204709994,48.175798290001694,53368.717324560006 2025-11-03,03:45:27.000,307,11032813,12525,0,1762141526,12989.202468399999,48.21104393999849,53368.73828592001 2025-11-03,03:45:28.000,307,11032851,12645,0,1762141527,12989.25635887999,48.24628959000256,53368.71033744001 2025-11-03,03:45:29.000,307,11032842,12605,0,1762141528,12989.26309519,48.24628959000256,53368.78719576001 2025-11-03,03:45:30.000,307,11032857,12565,0,1762141529,12989.310249359994,48.24628959000256,53368.8710412 2025-11-03,03:45:31.000,307,11032805,12765,0,1762141530,12989.39782138999,48.2392404600032,53368.91995104 2025-11-03,03:45:32.000,307,11032857,12605,0,1762141531,12989.39782138999,48.28153523999936,53368.90597680001 2025-11-03,03:45:33.000,307,11032828,12525,0,1762141532,12989.4045577,48.30973176000407,53368.90597680001 2025-11-03,03:45:34.000,307,11032884,12605,0,1762141533,12989.44497556,48.30973176000407,53368.91995104 2025-11-03,03:45:35.000,307,11032810,12805,0,1762141534,12989.49886603999,48.32383002000279,53368.933925280005 2025-11-03,03:45:36.000,307,11032799,12605,0,1762141535,12989.532547589995,48.387272190004296,53369.01777072 2025-11-03,03:45:37.000,307,11032801,12605,0,1762141536,12989.54602021,48.401370450003014,53368.96886088 2025-11-03,03:45:38.000,307,11032849,12725,0,1762141537,12989.58643807,48.43661609999981,53369.09462904001 2025-11-03,03:45:39.000,307,11032856,12565,0,1762141538,12989.55949282999,48.49300914000196,53369.10860328 2025-11-03,03:45:40.000,307,11032823,12525,0,1762141539,12989.55949282999,48.521205659999396,53369.19244872001 2025-11-03,03:45:41.000,307,11032828,12645,0,1762141540,12989.55949282999,48.54235305000475,53369.248345680004 2025-11-03,03:45:42.000,307,11032887,12445,0,1762141541,12989.552756519995,48.577598700001545,53369.26231992001 2025-11-03,03:45:43.000,307,11032855,12725,0,1762141542,12989.532547589995,48.65513913000177,53369.29725552 2025-11-03,03:45:44.000,307,11032789,12605,0,1762141543,12989.54602021,48.68333564999921,53369.29725552 2025-11-03,03:45:45.000,307,11032817,12605,0,1762141544,12989.532547589995,48.71858130000328,53369.35315248 2025-11-03,03:45:46.000,307,11032812,12605,0,1762141545,12989.492129729995,48.78907260000415,53369.40904944001 2025-11-03,03:45:47.000,307,11032808,12725,0,1762141546,12989.492129729995,48.796121730003506,53369.42302368 2025-11-03,03:45:48.000,307,11032850,12445,0,1762141547,12989.512338659995,48.84546563999902,53369.51385624 2025-11-03,03:45:49.000,307,11032829,12645,0,1762141548,12989.44497556,48.90185868000117,53369.534817600004 2025-11-03,03:45:50.000,307,11032822,12645,0,1762141549,12989.411294009995,48.9441534600046,53369.59071456 2025-11-03,03:45:51.000,307,11032855,12805,0,1762141550,12989.35740352999,48.993497370000114,53369.69552136001 2025-11-03,03:45:52.000,307,11032796,12605,0,1762141551,12989.330458289995,49.021693890004826,53369.73045696 2025-11-03,03:45:53.000,307,11032842,12685,0,1762141552,12989.310249359994,49.01464475999819,53369.73744408 2025-11-03,03:45:54.000,307,11032806,12525,0,1762141553,12989.25635887999,49.042841280002904,53369.79334104001 2025-11-03,03:45:55.000,307,11032791,12525,0,1762141554,12989.269831499994,49.07103780000034,53369.90513496 2025-11-03,03:45:56.000,307,11032831,12445,0,1762141555,12989.25635887999,49.11333258000377,53369.92609632 2025-11-03,03:45:57.000,307,11032827,12565,0,1762141556,12989.269831499994,49.155627359999926,53369.90513496 2025-11-03,03:45:58.000,307,11032781,12685,0,1762141557,12989.249622569994,49.212020400002075,53370.01692888 2025-11-03,03:45:59.000,307,11032814,12605,0,1762141558,12989.188995779994,49.25431517999823,53370.037890240004 2025-11-03,03:46:00.000,307,11032818,12725,0,1762141559,12989.135105299989,49.30365909000102,53370.086800080004 2025-11-03,03:46:01.000,307,11032799,12565,0,1762141560,12989.114896369989,49.36005213000317,53370.11474856 2025-11-03,03:46:02.000,307,11032838,12525,0,1762141561,12989.121632679999,49.395297779999964,53370.13570992 2025-11-03,03:46:03.000,307,11032826,12685,0,1762141562,12989.128368989994,49.42349430000468,53370.17064552 2025-11-03,03:46:04.000,307,11032810,12605,0,1762141563,12989.081214819998,49.45169082000211,53370.24051672 2025-11-03,03:46:05.000,307,11032798,12725,0,1762141564,12989.094687439989,49.49398559999827,53370.29641368001 2025-11-03,03:46:06.000,307,11032835,12525,0,1762141565,12989.087951129994,49.48693646999891,53370.394233360006 2025-11-03,03:46:07.000,307,11032826,13005,0,1762141566,12989.114896369989,49.571526029998495,53370.35929776 2025-11-03,03:46:08.000,307,11032809,12565,0,1762141567,12989.155314229989,49.64201732999936,53370.373272000004 2025-11-03,03:46:09.000,307,11032828,12605,0,1762141568,12989.141841609999,49.670213850004075,53370.47109168 2025-11-03,03:46:10.000,307,11032762,12605,0,1762141569,12989.141841609999,49.69136124000215,53370.50602728 2025-11-03,03:46:11.000,307,11032839,12645,0,1762141570,12989.162050539999,49.740705149997666,53370.58288560001 2025-11-03,03:46:12.000,307,11032840,12565,0,1762141571,12989.168786849994,49.804147319999174,53370.70166664001 2025-11-03,03:46:13.000,307,11032801,12765,0,1762141572,12989.19573208999,49.804147319999174,53370.70166664001 2025-11-03,03:46:14.000,307,11032787,12605,0,1762141573,12989.23614994999,49.839392970003246,53370.6876924 2025-11-03,03:46:15.000,307,11032827,12605,0,1762141574,12989.25635887999,49.83234384000389,53370.69467952 2025-11-03,03:46:16.000,307,11032824,12685,0,1762141575,12989.28330412,49.93103166000219,53370.827434800005 2025-11-03,03:46:17.000,307,11032800,12725,0,1762141576,12989.28330412,49.95217905000027,53370.83442192 2025-11-03,03:46:18.000,307,11032822,12645,0,1762141577,12989.26309519,49.94512992000091,53370.876344640004 2025-11-03,03:46:19.000,307,11032790,12485,0,1762141578,12989.209204709994,49.94512992000091,53371.0021128 2025-11-03,03:46:20.000,307,11032780,12645,0,1762141579,12989.135105299989,49.973326439998345,53371.064996880006 2025-11-03,03:46:21.000,307,11032808,12725,0,1762141580,12989.108160059994,50.00152296000306,53371.113906720006 2025-11-03,03:46:22.000,307,11032757,12605,0,1762141581,12989.040796959998,50.05086686999857,53371.12089384 2025-11-03,03:46:23.000,307,11032763,12485,0,1762141582,12989.034060649989,50.072014260003925,53371.1767908 2025-11-03,03:46:24.000,307,11032803,12605,0,1762141583,12988.959961239998,50.11430904000008,53371.19076504 2025-11-03,03:46:25.000,307,11032790,12485,0,1762141584,12988.892598140003,50.17070208000223,53371.232687760006 2025-11-03,03:46:26.000,307,11032793,12605,0,1762141585,12988.845443969993,50.17775121000159,53371.3165332 2025-11-03,03:46:27.000,307,11032833,12525,0,1762141586,12988.805026109992,50.198898599999666,53371.28858472 2025-11-03,03:46:28.000,307,11032831,12525,0,1762141587,12988.784817179992,50.26938990000053,53371.428327120004 2025-11-03,03:46:29.000,307,11032774,12725,0,1762141588,12988.771344560002,50.29053728999861,53371.400378640006 2025-11-03,03:46:30.000,307,11032782,12805,0,1762141589,12988.764608249992,50.32578294000268,53371.47024984001 2025-11-03,03:46:31.000,307,11032789,12525,0,1762141590,12988.744399319992,50.38922511000419,53371.51217256 2025-11-03,03:46:32.000,307,11032815,12885,0,1762141591,12988.717454079997,50.431519890000345,53371.56108240001 2025-11-03,03:46:33.000,307,11032791,12525,0,1762141592,12988.670299910002,50.44561814999906,53371.55409528 2025-11-03,03:46:34.000,307,11032806,12645,0,1762141593,12988.616409429997,50.44561814999906,53371.60300512 2025-11-03,03:46:35.000,307,11032815,12805,0,1762141594,12988.575991569996,50.45971640999778,53371.60999224001 2025-11-03,03:46:36.000,307,11032832,12805,0,1762141595,12988.549046330001,50.53020770999865,53371.596018000004 2025-11-03,03:46:37.000,307,11032849,12565,0,1762141596,12988.528837400001,50.53020770999865,53371.6309536 2025-11-03,03:46:38.000,307,11032790,12645,0,1762141597,12988.46821061,50.551355100004,53371.6309536 2025-11-03,03:46:39.000,307,11032794,12765,0,1762141598,12988.40084750999,50.57250249000208,53371.69383768 2025-11-03,03:46:40.000,307,11032789,12525,0,1762141599,12988.36042964999,50.600699009999516,53371.7008248 2025-11-03,03:46:41.000,307,11032825,12645,0,1762141600,12988.25938499999,50.607748139998876,53371.75672176001 2025-11-03,03:46:42.000,307,11032797,12765,0,1762141601,12988.212230829995,50.650042920002306,53371.770696 2025-11-03,03:46:43.000,307,11032807,12485,0,1762141602,12988.252648689995,50.706435960004455,53371.763708880004 2025-11-03,03:46:44.000,307,11032809,12685,0,1762141603,12988.17854927999,50.69938682999782,53371.75672176001 2025-11-03,03:46:45.000,307,11032779,12605,0,1762141604,12988.03708676999,50.69938682999782,53371.75672176001 2025-11-03,03:46:46.000,307,11032813,12805,0,1762141605,12987.99666890999,50.671190310000384,53371.82659296001 2025-11-03,03:46:47.000,307,11032779,12725,0,1762141606,12987.902360569999,50.69233769999846,53371.833580080005 2025-11-03,03:46:48.000,307,11032797,12725,0,1762141607,12987.868679019994,50.706435960004455,53371.86152856 2025-11-03,03:46:49.000,307,11032734,12925,0,1762141608,12987.754161749988,50.74873074000061,53371.86851568 2025-11-03,03:46:50.000,307,11032796,12765,0,1762141609,12987.767634369993,50.72758335000253,53371.81960584 2025-11-03,03:46:51.000,307,11032846,12565,0,1762141610,12987.686798649993,50.76282899999933,53371.88947704 2025-11-03,03:46:52.000,307,11032780,12885,0,1762141611,12987.659853409998,50.833320300000196,53371.952361120006 2025-11-03,03:46:53.000,307,11032757,12605,0,1762141612,12987.612699240002,50.87561508000363,53371.88947704 2025-11-03,03:46:54.000,307,11032784,12605,0,1762141613,12987.518390899997,50.87561508000363,53371.85454144001 2025-11-03,03:46:55.000,307,11032802,12645,0,1762141614,12987.531863520002,50.882664210002986,53371.903451280006 2025-11-03,03:46:56.000,307,11032806,12485,0,1762141615,12987.457764109997,50.946106380004494,53371.88947704 2025-11-03,03:46:57.000,307,11032788,12605,0,1762141616,12987.457764109997,51.00249941999937,53371.89646416001 2025-11-03,03:46:58.000,307,11032840,12685,0,1762141617,12987.430818870002,51.058892460001516,53371.94537400001 2025-11-03,03:46:59.000,307,11032816,12685,0,1762141618,12987.390401010001,51.12938376000238,53371.903451280006 2025-11-03,03:47:00.000,307,11032768,12685,0,1762141619,12987.403873629992,51.15758027999982,53371.94537400001 2025-11-03,03:47:01.000,307,11032841,12685,0,1762141620,12987.397137319997,51.23512071000005,53371.95934824 2025-11-03,03:47:02.000,307,11032788,12565,0,1762141621,12987.417346249997,51.27741549000348,53371.98729672 2025-11-03,03:47:03.000,307,11032812,12605,0,1762141622,12987.498181969997,51.347906790004345,53371.98729672 2025-11-03,03:47:04.000,307,11032805,12805,0,1762141623,12987.531863520002,51.45364374000201,53371.97332248001 2025-11-03,03:47:05.000,307,11032772,12685,0,1762141624,12987.585753999992,51.517085910003516,53372.0152452 2025-11-03,03:47:06.000,307,11032811,12805,0,1762141625,12987.612699240002,51.643970249999256,53372.050180800004 2025-11-03,03:47:07.000,307,11032824,12445,0,1762141626,12987.700271269998,51.67921590000333,53372.02921944 2025-11-03,03:47:08.000,307,11032826,12605,0,1762141627,12987.774370679988,51.749707200004195,53372.0851164 2025-11-03,03:47:09.000,307,11032792,12605,0,1762141628,12987.868679019994,51.82724763000442,53372.120052000006 2025-11-03,03:47:10.000,307,11032809,12725,0,1762141629,12987.942778429999,51.91183719000401,53372.099090640004 2025-11-03,03:47:11.000,307,11032908,12685,0,1762141630,12988.07750462999,52.02462327000103,53372.21088456001 2025-11-03,03:47:12.000,307,11032801,12485,0,1762141631,12988.171812969995,52.13740934999805,53372.287742880006 2025-11-03,03:47:13.000,307,11032845,12605,0,1762141632,12988.27959392999,52.27134282000043,53372.28075576001 2025-11-03,03:47:14.000,307,11032824,12445,0,1762141633,12988.394111199996,52.41232542000216,53372.37158832 2025-11-03,03:47:15.000,307,11032810,12645,0,1762141634,12988.569255260001,52.48986585000239,53372.47639512001 2025-11-03,03:47:16.000,307,11032873,12605,0,1762141635,12988.677036219997,52.60970105999877,53372.51831784 2025-11-03,03:47:17.000,307,11032808,12805,0,1762141636,12988.879125519998,52.757732789999864,53372.58120192 2025-11-03,03:47:18.000,307,11032771,12525,0,1762141637,12988.993642789988,52.85642060999817,53372.65806024 2025-11-03,03:47:19.000,307,11032792,12685,0,1762141638,12989.148577919994,52.9974032099999,53372.741905680006 2025-11-03,03:47:20.000,307,11032788,12605,0,1762141639,12989.35740352999,53.096091029998206,53372.8536996 2025-11-03,03:47:21.000,307,11032867,12645,0,1762141640,12989.49886603999,53.201827980003145,53372.96549352 2025-11-03,03:47:22.000,307,11032764,12765,0,1762141641,12989.62011961999,53.31461406000017,53373.04933896001 2025-11-03,03:47:23.000,307,11032758,12645,0,1762141642,12989.741373199991,53.434449270003824,53373.105235920004 2025-11-03,03:47:24.000,307,11032798,12565,0,1762141643,12989.889572020002,53.54018622000149,53373.23100408 2025-11-03,03:47:25.000,307,11032797,12685,0,1762141644,12989.997352979997,53.70936534000066,53373.34978512 2025-11-03,03:47:26.000,307,11032854,12605,0,1762141645,12990.159024419998,53.81510228999832,53373.41965632 2025-11-03,03:47:27.000,307,11032832,12445,0,1762141646,12990.287014309994,53.9137901100039,53373.45459192001 2025-11-03,03:47:28.000,307,11032815,12645,0,1762141647,12990.441949439999,54.026576190000924,53373.59433432 2025-11-03,03:47:29.000,307,11032839,12605,0,1762141648,12990.53625777999,54.139362269997946,53373.71311536 2025-11-03,03:47:30.000,307,11032814,12525,0,1762141649,12990.66424767,54.245099220002885,53373.85285776 2025-11-03,03:47:31.000,307,11032841,12645,0,1762141650,12990.80571018,54.435425730000134,53373.93670320001 2025-11-03,03:47:32.000,307,11032810,12525,0,1762141651,12990.8865459,54.49181877000228,53374.04849712 2025-11-03,03:47:33.000,307,11032802,12605,0,1762141652,12990.974117929996,54.57640833000187,53374.22317512001 2025-11-03,03:47:34.000,307,11032803,12485,0,1762141653,12991.081898889992,54.68919440999889,53374.34195616001 2025-11-03,03:47:35.000,307,11032790,12445,0,1762141654,12991.169470920002,54.7526365800004,53374.47471144 2025-11-03,03:47:36.000,307,11032852,12725,0,1762141655,12991.196416159997,54.84427526999934,53374.614453840004 2025-11-03,03:47:37.000,307,11032830,12765,0,1762141656,12991.277251879997,54.94296308999765,53374.64938944 2025-11-03,03:47:38.000,307,11032810,12845,0,1762141657,12991.411978079988,55.02755265000451,53374.76817048 2025-11-03,03:47:39.000,307,11032793,12565,0,1762141658,12991.492813799989,55.12624047000281,53374.92887424 2025-11-03,03:47:40.000,307,11032813,12725,0,1762141659,12991.553440589989,55.22492829000112,53375.01271968001 2025-11-03,03:47:41.000,307,11032865,12605,0,1762141660,12991.67469416999,55.288370460002625,53375.15944920001 2025-11-03,03:47:42.000,307,11032826,12685,0,1762141661,12991.77573881999,55.38000915000157,53375.264256 2025-11-03,03:47:43.000,307,11032800,12645,0,1762141662,12991.86331085,55.520991750003304,53375.39701128001 2025-11-03,03:47:44.000,307,11032854,12605,0,1762141663,12991.971091809995,55.56328652999946,53375.55072792 2025-11-03,03:47:45.000,307,11032814,12605,0,1762141664,12992.02498229,55.63377783000033,53375.620599120004 2025-11-03,03:47:46.000,307,11032813,12645,0,1762141665,12992.10581801,55.697220000001835,53375.70444456 2025-11-03,03:47:47.000,307,11032824,12725,0,1762141666,12992.193390039996,55.77476043000206,53375.85117408001 2025-11-03,03:47:48.000,307,11032749,12525,0,1762141667,12992.227071590001,55.84525173000293,53375.8930968 2025-11-03,03:47:49.000,307,11032819,12605,0,1762141668,12992.355061479997,55.88754650999908,53376.01187784 2025-11-03,03:47:50.000,307,11032810,12525,0,1762141669,12992.395479339997,55.94393955000123,53376.10969752 2025-11-03,03:47:51.000,307,11032827,12565,0,1762141670,12992.449369820002,56.049676499998895,53376.2773884 2025-11-03,03:47:52.000,307,11032814,12845,0,1762141671,12992.462842439993,56.12721692999912,53376.291362640004 2025-11-03,03:47:53.000,307,11032796,12725,0,1762141672,12992.509996610002,56.21180648999871,53376.38219520001 2025-11-03,03:47:54.000,307,11032814,12645,0,1762141673,12992.530205540002,56.275248660000216,53376.49398912 2025-11-03,03:47:55.000,307,11032834,12565,0,1762141674,12992.536941849998,56.3598382199998,53376.59879592001 2025-11-03,03:47:56.000,307,11032833,12645,0,1762141675,12992.570623399988,56.42328039000131,53376.647705760006 2025-11-03,03:47:57.000,307,11032796,12645,0,1762141676,12992.637986499998,56.48672256000282,53376.745525440005 2025-11-03,03:47:58.000,307,11032769,12525,0,1762141677,12992.651459119988,56.52196820999961,53376.8014224 2025-11-03,03:47:59.000,307,11032788,12605,0,1762141678,12992.664931739993,56.61360689999856,53376.864306480005 2025-11-03,03:48:00.000,307,11032798,12525,0,1762141679,12992.685140669993,56.698196459998144,53376.962126160004 2025-11-03,03:48:01.000,307,11032881,12965,0,1762141680,12992.712085909989,56.698196459998144,53377.02501024001 2025-11-03,03:48:02.000,307,11032803,12405,0,1762141681,12992.759240079999,56.7193438500035,53377.05295872001 2025-11-03,03:48:03.000,307,11032797,12725,0,1762141682,12992.745767459994,56.8180316700018,53377.150778400006 2025-11-03,03:48:04.000,307,11032821,12805,0,1762141683,12992.765976389994,56.83212993000052,53377.26955944001 2025-11-03,03:48:05.000,307,11032813,12525,0,1762141684,12992.759240079999,56.83917905999988,53377.3254564 2025-11-03,03:48:06.000,307,11032885,12725,0,1762141685,12992.759240079999,56.84622818999924,53377.367379120005 2025-11-03,03:48:07.000,307,11032850,12645,0,1762141686,12992.792921629989,56.93081774999882,53377.45122456 2025-11-03,03:48:08.000,307,11032843,12565,0,1762141687,12992.813130559989,56.95196514000418,53377.51410864 2025-11-03,03:48:09.000,307,11032815,12965,0,1762141688,12992.792921629989,56.99425992000033,53377.583979840005 2025-11-03,03:48:10.000,307,11032827,12565,0,1762141689,12992.840075799999,57.0647512200012,53377.59096696 2025-11-03,03:48:11.000,307,11032871,12605,0,1762141690,12992.90070259,57.11409513000399,53377.64686392001 2025-11-03,03:48:12.000,307,11032842,12605,0,1762141691,12992.91417520999,57.149340780000784,53377.69577376001 2025-11-03,03:48:13.000,307,11032825,12685,0,1762141692,12992.887229969994,57.21278295000229,53377.73769648 2025-11-03,03:48:14.000,307,11032866,12685,0,1762141693,12992.887229969994,57.24802859999909,53377.82852904 2025-11-03,03:48:15.000,307,11032785,12445,0,1762141694,12992.860284729999,57.33966728999803,53377.800580560004 2025-11-03,03:48:16.000,307,11032872,12445,0,1762141695,12992.792921629989,57.34671642000467,53377.90538736 2025-11-03,03:48:17.000,307,11032832,12525,0,1762141696,12992.779449009999,57.45950250000169,53377.98224568001 2025-11-03,03:48:18.000,307,11032826,12685,0,1762141697,12992.772712699989,57.501797279997845,53377.96128432001 2025-11-03,03:48:19.000,307,11032822,12685,0,1762141698,12992.792921629989,57.58638684000471,53378.04512976 2025-11-03,03:48:20.000,307,11032806,12485,0,1762141699,12992.732294839989,57.56523944999935,53378.05910400001 2025-11-03,03:48:21.000,307,11032867,12765,0,1762141700,12992.678404359998,57.593435970004066,53378.101026719996 2025-11-03,03:48:22.000,307,11032838,12805,0,1762141701,12992.718822219998,57.64982900999894,53378.233782 2025-11-03,03:48:23.000,307,11032838,12765,0,1762141702,12992.631250189988,57.66392726999766,53378.21282064 2025-11-03,03:48:24.000,307,11032876,12525,0,1762141703,12992.577359709998,57.69212379000237,53378.205833520005 2025-11-03,03:48:25.000,307,11032866,12565,0,1762141704,12992.550414470003,57.75556596000388,53378.33160168 2025-11-03,03:48:26.000,307,11032818,12645,0,1762141705,12992.456106129997,57.80490986999939,53378.303653200004 2025-11-03,03:48:27.000,307,11032823,12685,0,1762141706,12992.449369820002,57.840155520003464,53378.373524400005 2025-11-03,03:48:28.000,307,11032880,12805,0,1762141707,12992.408951960002,57.91064682000433,53378.36653728001 2025-11-03,03:48:29.000,307,11032854,12725,0,1762141708,12992.307907310002,57.903597689997696,53378.38051152 2025-11-03,03:48:30.000,307,11032884,12565,0,1762141709,12992.280962069992,57.98113811999792,53378.48531832001 2025-11-03,03:48:31.000,307,11032810,12565,0,1762141710,12992.146235870001,58.002285510003276,53378.45736984 2025-11-03,03:48:32.000,307,11032840,12645,0,1762141711,12992.04519122,58.009334640002635,53378.436408479996 2025-11-03,03:48:33.000,307,11032868,12565,0,1762141712,12991.971091809995,58.0798259400035,53378.40846 2025-11-03,03:48:34.000,307,11032833,12605,0,1762141713,12991.890256089995,58.15031724000437,53378.373524400005 2025-11-03,03:48:35.000,307,11032841,12565,0,1762141714,12991.748793579995,57.98818725000456,53378.19884640001 2025-11-03,03:48:36.000,307,11032844,12525,0,1762141715,12991.553440589989,57.98818725000456,53378.28967896 2025-11-03,03:48:37.000,307,11032831,12605,0,1762141716,12991.418714389998,58.07277681000414,53378.268717599996 2025-11-03,03:48:38.000,307,11032831,13045,0,1762141717,12991.317669739998,58.1150715900003,53378.29666608001 2025-11-03,03:48:39.000,307,11032808,12645,0,1762141718,12991.182943539992,58.185562890001165,53378.26173048 2025-11-03,03:48:40.000,307,11032868,12685,0,1762141719,12991.007799480001,58.24900506000267,53378.36653728001 2025-11-03,03:48:41.000,307,11032895,12805,0,1762141720,12990.987590550001,58.31949636000354,53378.3385888 2025-11-03,03:48:42.000,307,11032857,12805,0,1762141721,12990.900018519991,58.34064375000162,53378.31064032 2025-11-03,03:48:43.000,307,11032859,12565,0,1762141722,12990.812446489996,58.425233310001204,53378.24775624001 2025-11-03,03:48:44.000,307,11032843,12525,0,1762141723,12990.73834707999,58.45342982999864,53378.1639108 2025-11-03,03:48:45.000,307,11032850,12565,0,1762141724,12990.63730242999,58.50982287000079,53378.12897520001 2025-11-03,03:48:46.000,307,11032840,12565,0,1762141725,12990.53625777999,58.61555981999845,53378.21980776 2025-11-03,03:48:47.000,307,11032855,12645,0,1762141726,12990.50257623,58.74244416000147,53378.19884640001 2025-11-03,03:48:48.000,307,11032905,12565,0,1762141727,12990.52278516,58.79178807000426,53378.14294944 2025-11-03,03:48:49.000,307,11032883,12605,0,1762141728,12990.54299409,58.84113197999977,53378.038142640005 2025-11-03,03:48:50.000,307,11032879,12365,0,1762141729,12990.47563098999,58.869328500004485,53377.968271440004 2025-11-03,03:48:51.000,307,11032855,12605,0,1762141730,12990.381322649999,58.95391806000407,53378.00320704 2025-11-03,03:49:02.000,307,11032808,12765,0,1762141741,12990.354377409989,59.679978450003546,53377.870451760005 2025-11-03,03:49:03.000,307,11032841,12685,0,1762141742,12990.367850029994,59.76456801000313,53377.800580560004 2025-11-03,03:49:04.000,307,11032855,12685,0,1762141743,12990.421740509999,59.813911919998645,53377.83551616 2025-11-03,03:49:05.000,307,11032864,12525,0,1762141744,12990.408267889994,59.89850147999823,53377.86346464001 2025-11-03,03:49:06.000,307,11032850,12885,0,1762141745,12990.421740509999,59.97604190999846,53377.8494904 2025-11-03,03:49:07.000,307,11032847,12805,0,1762141746,12990.43521312999,60.06063146999804,53377.86346464001 2025-11-03,03:49:08.000,307,11032842,12565,0,1762141747,12990.509312539994,60.095877120002115,53377.82852904 2025-11-03,03:49:09.000,307,11032844,12645,0,1762141748,12990.53625777999,60.12407363999955,53377.73769648 2025-11-03,03:49:10.000,307,11032871,12765,0,1762141749,12990.56320302,60.18751581000106,53377.765644959996 2025-11-03,03:49:11.000,307,11032849,12565,0,1762141750,12990.62382981,60.30030188999808,53377.7796192 2025-11-03,03:49:22.000,307,11032801,12565,0,1762141761,12991.304197119993,61.04750967000291,53377.800580560004 2025-11-03,03:49:23.000,307,11032820,12645,0,1762141762,12991.398505459998,61.096853579998424,53377.765644959996 2025-11-03,03:49:24.000,307,11032852,12485,0,1762141763,12991.438923319998,61.18144313999801,53377.751670720005 2025-11-03,03:49:25.000,307,11032836,12405,0,1762141764,12991.479341179998,61.21668879000208,53377.821541920006 2025-11-03,03:49:26.000,307,11032785,12805,0,1762141765,12991.513022729989,61.258983569998236,53377.84250328001 2025-11-03,03:49:27.000,307,11032794,12525,0,1762141766,12991.560176899999,61.308327480001026,53377.821541920006 2025-11-03,03:49:28.000,307,11032819,12685,0,1762141767,12991.566913209994,61.3294748699991,53377.80756768 2025-11-03,03:49:29.000,307,11032845,12605,0,1762141768,12991.566913209994,61.364720520003175,53377.78660632 2025-11-03,03:49:30.000,307,11032841,12525,0,1762141769,12991.688166789994,61.371769650002534,53377.82852904 2025-11-03,03:49:31.000,307,11032834,12685,0,1762141770,12991.728584649994,61.40701529999933,53377.7796192 2025-11-03,03:49:32.000,307,11032799,12765,0,1762141771,12991.809420369995,61.498653989998274,53377.7796192 2025-11-03,03:49:33.000,307,11032801,12485,0,1762141772,12991.84310192,61.540948770001705,53377.77263208001 2025-11-03,03:49:34.000,307,11032825,12565,0,1762141773,12991.90372871,61.590292680004495,53377.82852904 2025-11-03,03:49:35.000,307,11032852,12565,0,1762141774,12992.031718599996,61.68193137000344,53377.73769648 2025-11-03,03:49:36.000,307,11032849,12605,0,1762141775,12992.011509669996,61.67488224000408,53377.7796192 2025-11-03,03:49:37.000,307,11032821,12645,0,1762141776,12992.06540015,61.717177020000236,53377.800580560004 2025-11-03,03:49:38.000,307,11032777,12525,0,1762141777,12992.092345389996,61.773570060002385,53377.884426 2025-11-03,03:49:39.000,307,11032796,12805,0,1762141778,12992.112554319996,61.7876683200011,53377.87743888 2025-11-03,03:49:40.000,307,11032862,12565,0,1762141779,12992.12602694,61.8229139699979,53377.8494904 2025-11-03,03:49:41.000,307,11032857,12645,0,1762141780,12992.112554319996,61.85111049000261,53377.89840024 2025-11-03,03:49:42.000,307,11032849,12805,0,1762141781,12992.186653730001,61.87225788000069,53377.94032296001 2025-11-03,03:49:43.000,307,11032808,12645,0,1762141782,12992.220335279992,61.900454399998125,53377.89141312001 2025-11-03,03:49:44.000,307,11032850,12605,0,1762141783,12992.247280520001,61.97094569999899,53377.919361600005 2025-11-03,03:49:45.000,307,11032832,12645,0,1762141784,12992.227071590001,62.02028961000178,53377.968271440004 2025-11-03,03:49:46.000,307,11032755,12725,0,1762141785,12992.287698380002,62.05553525999858,53377.89840024 2025-11-03,03:49:47.000,307,11032812,12565,0,1762141786,12992.274225759997,62.09783004000201,53377.83551616 2025-11-03,03:49:48.000,307,11032816,12765,0,1762141787,12992.314643619997,62.133075689998805,53377.81455480001 2025-11-03,03:49:49.000,307,11032887,12565,0,1762141788,12992.422424579992,62.168321340002876,53377.80756768 2025-11-03,03:49:50.000,307,11032850,12445,0,1762141789,12992.435897199997,62.182419600001595,53377.80756768 2025-11-03,03:49:51.000,307,11032781,12525,0,1762141790,12992.422424579992,62.182419600001595,53377.81455480001 2025-11-03,03:49:52.000,307,11032881,12645,0,1762141791,12992.388743030002,62.19651786000031,53377.85647752 2025-11-03,03:49:53.000,307,11032877,12645,0,1762141792,12992.368534100002,62.15422308000416,53377.86346464001 2025-11-03,03:49:54.000,307,11032835,12365,0,1762141793,12992.368534100002,62.1471739500048,53377.89141312001 2025-11-03,03:49:55.000,307,11032886,12605,0,1762141794,12992.348325170002,62.182419600001595,53377.83551616 2025-11-03,03:49:56.000,307,11032807,12525,0,1762141795,12992.294434689997,62.175370470002235,53377.870451760005 2025-11-03,03:49:57.000,307,11032863,12485,0,1762141796,12992.314643619997,62.19651786000031,53377.81455480001 2025-11-03,03:49:58.000,307,11032886,12645,0,1762141797,12992.280962069992,62.182419600001595,53377.7796192 2025-11-03,03:49:59.000,307,11032832,12645,0,1762141798,12992.314643619997,62.175370470002235,53377.75865784 2025-11-03,03:50:00.000,307,11032853,12445,0,1762141799,12992.287698380002,62.182419600001595,53377.68878664 2025-11-03,03:50:01.000,307,11032870,12445,0,1762141800,12992.267489450001,62.21061611999903,53377.75865784 2025-11-03,03:50:02.000,307,11032862,12445,0,1762141801,12992.280962069992,62.20356698999967,53377.702760880005 2025-11-03,03:50:03.000,307,11032871,12645,0,1762141802,12992.247280520001,62.182419600001595,53377.59096696 2025-11-03,03:50:04.000,307,11032817,12565,0,1762141803,12992.146235870001,62.1471739500048,53377.47218592 2025-11-03,03:50:05.000,307,11032908,12645,0,1762141804,12992.139499559991,62.133075689998805,53377.297507920004 2025-11-03,03:50:06.000,307,11032813,12645,0,1762141805,12992.08560908,62.1471739500048,53377.22064960001 2025-11-03,03:50:07.000,307,11032821,12525,0,1762141806,12991.97782811999,62.168321340002876,53377.33943064001 2025-11-03,03:50:08.000,307,11032809,12445,0,1762141807,12991.87678346999,62.21061611999903,53377.430263199996 2025-11-03,03:50:09.000,307,11032841,12765,0,1762141808,12991.809420369995,62.27405829000054,53377.47218592 2025-11-03,03:50:10.000,307,11032856,12725,0,1762141809,12991.728584649994,62.2811074199999,53377.430263199996 2025-11-03,03:50:11.000,307,11032900,12485,0,1762141810,12991.68143048,62.29520567999862,53377.416288960005 2025-11-03,03:50:12.000,307,11032843,12645,0,1762141811,12991.587122139994,62.302254809997976,53377.38834048001 2025-11-03,03:50:13.000,307,11032851,12645,0,1762141812,12991.513022729989,62.34454959000141,53377.430263199996 2025-11-03,03:50:14.000,307,11032857,12565,0,1762141813,12991.513022729989,62.38684437000484,53377.37436624 2025-11-03,03:50:15.000,307,11032889,12605,0,1762141814,12991.459132249998,62.407991760002915,53377.26955944001 2025-11-03,03:50:16.000,307,11032815,12605,0,1762141815,12991.378296529998,62.42209002000163,53377.23462384 2025-11-03,03:50:17.000,307,11032855,12645,0,1762141816,12991.344614979993,62.44323740999971,53377.150778400006 2025-11-03,03:50:18.000,307,11032834,12565,0,1762141817,12991.310933430002,62.415040890002274,53377.17872688 2025-11-03,03:50:19.000,307,11032841,12445,0,1762141818,12991.243570329993,62.45028653999907,53377.129817040004 2025-11-03,03:50:20.000,307,11032881,12565,0,1762141819,12991.263779259993,62.38684437000484,53377.08789432 2025-11-03,03:50:21.000,307,11032879,12525,0,1762141820,12991.243570329993,62.3938935000042,53377.01802312 2025-11-03,03:50:22.000,307,11032854,12405,0,1762141821,12991.250306640002,62.38684437000484,53376.95513904001 2025-11-03,03:50:23.000,307,11032868,12685,0,1762141822,12991.243570329993,62.37274610999884,53376.89225496 2025-11-03,03:50:24.000,307,11032847,12685,0,1762141823,12991.243570329993,62.33045133000269,53376.84334512 2025-11-03,03:50:25.000,307,11032863,12845,0,1762141824,12991.223361399992,62.26700916000118,53376.7315512 2025-11-03,03:50:26.000,307,11032840,12605,0,1762141825,12991.243570329993,62.25996003000182,53376.75251256 2025-11-03,03:50:27.000,307,11032828,12685,0,1762141826,12991.223361399992,62.25291090000246,53376.72456408 2025-11-03,03:50:28.000,307,11032850,12725,0,1762141827,12991.216625089997,62.19651786000031,53376.66866712001 2025-11-03,03:50:29.000,307,11032833,12565,0,1762141828,12991.243570329993,62.16127221000352,53376.696615600005 2025-11-03,03:50:30.000,307,11032877,12685,0,1762141829,12991.216625089997,62.08373178000329,53376.5568732 2025-11-03,03:50:31.000,307,11032813,12725,0,1762141830,12991.216625089997,62.05553525999858,53376.47302776001 2025-11-03,03:50:32.000,307,11032878,12565,0,1762141831,12991.209888780002,62.04143699999986,53376.45206640001 2025-11-03,03:50:33.000,307,11032867,12805,0,1762141832,12991.250306640002,61.999142220003705,53376.38219520001 2025-11-03,03:50:34.000,307,11032855,12605,0,1762141833,12991.216625089997,61.97094569999899,53376.28437552001 2025-11-03,03:50:35.000,307,11032778,12805,0,1762141834,12991.236834019997,62.006191350003064,53376.22847856 2025-11-03,03:50:36.000,307,11032788,12525,0,1762141835,12991.250306640002,61.942749180001556,53376.144633120006 2025-11-03,03:50:37.000,307,11032810,12645,0,1762141836,12991.216625089997,61.92865092000284,53376.10969752 2025-11-03,03:50:38.000,307,11032853,12645,0,1762141837,12991.176207229997,61.88635613999941,53376.04681344001 2025-11-03,03:50:39.000,307,11032859,12645,0,1762141838,12991.155998299997,61.88635613999941,53375.94899376001 2025-11-03,03:50:40.000,307,11032823,12845,0,1762141839,12991.135789369997,61.85111049000261,53375.94200664 2025-11-03,03:50:41.000,307,11032798,12685,0,1762141840,12991.068426270002,61.84406136000325,53375.85117408001 2025-11-03,03:50:42.000,307,11032866,12765,0,1762141841,12991.068426270002,61.80881570999918,53375.70444456 2025-11-03,03:50:43.000,307,11032852,12565,0,1762141842,12991.007799480001,61.7876683200011,53375.690470320005 2025-11-03,03:50:44.000,307,11032853,12645,0,1762141843,12991.021272099992,61.80881570999918,53375.5786764 2025-11-03,03:50:45.000,307,11032823,12805,0,1762141844,12990.987590550001,61.79471745000046,53375.49483096001 2025-11-03,03:50:46.000,307,11032830,12565,0,1762141845,12990.974117929996,61.80176657999982,53375.452908240004 2025-11-03,03:50:47.000,307,11032894,12605,0,1762141846,12990.933700069996,61.80881570999918,53375.41797264001 2025-11-03,03:50:48.000,307,11032890,12605,0,1762141847,12990.920227449991,61.79471745000046,53375.29220448 2025-11-03,03:50:49.000,307,11032877,12965,0,1762141848,12990.873073279996,61.780619190001744,53375.25726888001 2025-11-03,03:50:50.000,307,11032874,12645,0,1762141849,12990.90675483,61.79471745000046,53375.14547496 2025-11-03,03:50:51.000,307,11032860,12605,0,1762141850,12990.8865459,61.79471745000046,53375.02669392 2025-11-03,03:50:52.000,307,11032821,12725,0,1762141851,12990.873073279996,61.766520930003026,53375.01271968001 2025-11-03,03:50:53.000,307,11032842,12685,0,1762141852,12990.832655419996,61.75242267000431,53374.85900304 2025-11-03,03:50:54.000,307,11032858,12725,0,1762141853,12990.82591911,61.74537353999767,53374.78913184 2025-11-03,03:50:55.000,307,11032858,12525,0,1762141854,12990.84612804,61.70307876000152,53374.684325040005 2025-11-03,03:50:56.000,307,11032864,12565,0,1762141855,12990.873073279996,61.75242267000431,53374.6004796 2025-11-03,03:50:57.000,307,11032839,12565,0,1762141856,12990.84612804,61.71012789000088,53374.5306084 2025-11-03,03:50:58.000,307,11032803,12925,0,1762141857,12990.852864349996,61.71012789000088,53374.43977584001 2025-11-03,03:50:59.000,307,11032884,12645,0,1762141858,12990.913491139996,61.759471800003666,53374.36291752 2025-11-03,03:51:00.000,307,11032874,12725,0,1762141859,12990.940436379991,61.731275279998954,53374.31400768 2025-11-03,03:51:01.000,307,11032856,12805,0,1762141860,12990.933700069996,61.724226149999595,53374.10439408001 2025-11-03,03:51:02.000,307,11032840,12685,0,1762141861,12990.967381620001,61.70307876000152,53374.12535544001 2025-11-03,03:51:03.000,307,11032931,12845,0,1762141862,12991.021272099992,61.67488224000408,53373.95067744 2025-11-03,03:51:04.000,307,11032901,12565,0,1762141863,12991.088635200002,61.69602963000216,53373.88080624 2025-11-03,03:51:05.000,307,11032805,12525,0,1762141864,12991.122316749992,61.6889805000028,53373.75503808 2025-11-03,03:51:06.000,307,11032906,12925,0,1762141865,12991.209888780002,61.6889805000028,53373.70612824 2025-11-03,03:51:07.000,307,11032864,12765,0,1762141866,12991.270515570002,61.66078397999809,53373.57337296001 2025-11-03,03:51:08.000,307,11032811,12765,0,1762141867,12991.358087599998,61.66783311000472,53373.49651464 2025-11-03,03:51:09.000,307,11032864,12565,0,1762141868,12991.364823909993,61.67488224000408,53373.42664344 2025-11-03,03:51:10.000,307,11032829,12685,0,1762141869,12991.411978079988,61.6889805000028,53373.34978512 2025-11-03,03:51:11.000,307,11032839,12685,0,1762141870,12991.492813799989,61.63258746000065,53373.31484952001 2025-11-03,03:51:12.000,307,11032811,12485,0,1762141871,12991.526495349994,61.61848920000193,53373.21702984001 2025-11-03,03:51:13.000,307,11032836,12485,0,1762141872,12991.546704279994,61.67488224000408,53373.19606848001 2025-11-03,03:51:14.000,307,11032851,12445,0,1762141873,12991.600594759999,61.590292680004495,53373.09126168 2025-11-03,03:51:15.000,307,11032856,12645,0,1762141874,12991.67469416999,61.590292680004495,53372.97946776001 2025-11-03,03:51:16.000,307,11032818,12525,0,1762141875,12991.67469416999,61.590292680004495,53372.94453216 2025-11-03,03:51:17.000,307,11032844,12725,0,1762141876,12991.789211439995,61.597341810003854,53372.839725360005 2025-11-03,03:51:18.000,307,11032821,12765,0,1762141877,12991.86331085,61.55504703000042,53372.769854160004 2025-11-03,03:51:19.000,307,11032811,12405,0,1762141878,12991.84310192,61.547997900001064,53372.68600872 2025-11-03,03:51:20.000,307,11032857,12685,0,1762141879,12991.94414657,61.540948770001705,53372.5392792 2025-11-03,03:51:21.000,307,11032869,12565,0,1762141880,12991.93741025999,61.58324354999786,53372.553253440004 2025-11-03,03:51:22.000,307,11032836,12605,0,1762141881,12992.00477336,61.56209615999978,53372.51133072 2025-11-03,03:51:23.000,307,11032815,12725,0,1762141882,12992.058663839991,61.540948770001705,53372.39953680001 2025-11-03,03:51:24.000,307,11032896,12565,0,1762141883,12992.12602694,61.55504703000042,53372.30870424001 2025-11-03,03:51:25.000,307,11032850,12725,0,1762141884,12992.159708489991,61.51275225000427,53372.25280728 2025-11-03,03:51:26.000,307,11032819,12765,0,1762141885,12992.254016829997,61.51275225000427,53372.12703912 2025-11-03,03:51:27.000,307,11032865,12445,0,1762141886,12992.267489450001,61.498653989998274,53372.120052000006 2025-11-03,03:51:28.000,307,11032866,12565,0,1762141887,12992.294434689997,61.491604859998915,53372.06415504001 2025-11-03,03:51:29.000,307,11032865,12485,0,1762141888,12992.388743030002,61.47045747000084,53371.98729672 2025-11-03,03:51:30.000,307,11032843,12485,0,1762141889,12992.429160890002,61.46340834000148,53371.95934824 2025-11-03,03:51:31.000,307,11032823,12485,0,1762141890,12992.462842439993,61.42816269000468,53371.86851568 2025-11-03,03:51:42.000,307,11032820,12565,0,1762141901,12992.93438413999,61.10390270999778,53371.13486808001 2025-11-03,03:51:43.000,307,11032878,12605,0,1762141902,12992.97480199999,61.02636228000483,53371.08595824001 2025-11-03,03:51:44.000,307,11032827,12845,0,1762141903,12992.98153831,60.9840675000014,53371.05102264 2025-11-03,03:51:45.000,307,11032856,12525,0,1762141904,12993.05563771999,60.94177271999797,53370.95320296 2025-11-03,03:51:46.000,307,11032840,12565,0,1762141905,12993.08258296,60.8853796800031,53370.93922872001 2025-11-03,03:51:47.000,307,11032871,12605,0,1762141906,12993.07584664999,60.864232289997744,53370.80647344 2025-11-03,03:51:48.000,307,11032866,12685,0,1762141907,12993.11626450999,60.850134029999026,53370.778524960006 2025-11-03,03:51:49.000,307,11032881,12605,0,1762141908,12993.13647343999,60.7725935999988,53370.69467952 2025-11-03,03:51:50.000,307,11032898,12845,0,1762141909,12993.129737129995,60.71620056000393,53370.6876924 2025-11-03,03:51:51.000,307,11032848,12605,0,1762141910,12993.149946059995,60.688004039999214,53370.63878256 2025-11-03,03:51:52.000,307,11032888,12525,0,1762141911,12993.15668236999,60.6386601300037,53370.53397576001 2025-11-03,03:51:53.000,307,11032836,12685,0,1762141912,12993.15668236999,60.624561869997706,53370.4780788 2025-11-03,03:51:54.000,307,11032843,12645,0,1762141913,12993.170154989995,60.57521796000219,53370.394233360006 2025-11-03,03:51:55.000,307,11032851,12285,0,1762141914,12993.14320975,60.53997230999812,53370.31038792 2025-11-03,03:51:56.000,307,11032819,12645,0,1762141915,12993.09605557999,60.497677530001965,53370.28243944 2025-11-03,03:51:57.000,307,11032891,12725,0,1762141916,12993.15668236999,60.448333619999175,53370.26846520001 2025-11-03,03:51:58.000,307,11032916,12565,0,1762141917,12993.170154989995,60.41308797000238,53370.18461976 2025-11-03,03:51:59.000,307,11032850,12445,0,1762141918,12993.210572849996,60.3919405800043,53370.07282584 2025-11-03,03:52:00.000,307,11032861,12525,0,1762141919,12993.22404547,60.37784231999831,53370.04487736 2025-11-03,03:52:01.000,307,11032817,12445,0,1762141920,12993.25772701999,60.34964580000087,53370.00295464 2025-11-03,03:52:02.000,307,11032883,12565,0,1762141921,12993.23751808999,60.314400150004076,53369.93308344001 2025-11-03,03:52:03.000,307,11032859,12885,0,1762141922,12993.277935949991,60.279154500000004,53369.90513496 2025-11-03,03:52:04.000,307,11032871,12405,0,1762141923,12993.250990709996,60.28620362999936,53369.81430240001 2025-11-03,03:52:05.000,307,11032849,12645,0,1762141924,12993.25772701999,60.215712329998496,53369.723469840006 2025-11-03,03:52:06.000,307,11032818,12525,0,1762141925,12993.298144879991,60.215712329998496,53369.63263728 2025-11-03,03:52:07.000,307,11032838,12645,0,1762141926,12993.32509012,60.16636842000298,53369.61167592 2025-11-03,03:52:08.000,307,11032879,12285,0,1762141927,12993.365507980001,60.13112276999891,53369.51385624 2025-11-03,03:52:09.000,307,11032845,12365,0,1762141928,12993.385716910001,60.11702451000019,53369.499882 2025-11-03,03:52:10.000,307,11032887,12565,0,1762141929,12993.412662149996,60.01833669000189,53369.43001080001 2025-11-03,03:52:11.000,307,11032821,12605,0,1762141930,12993.392453219996,60.03243495000061,53369.3950752 2025-11-03,03:52:12.000,307,11032829,12645,0,1762141931,12993.459816319992,59.96194364999974,53369.388088080006 2025-11-03,03:52:13.000,307,11032861,12285,0,1762141932,12993.459816319992,59.912599740004225,53369.29725552 2025-11-03,03:52:14.000,307,11032858,12765,0,1762141933,12993.480025249992,59.905550610004866,53369.2553328 2025-11-03,03:52:15.000,307,11032842,12725,0,1762141934,12993.554124659997,59.856206700002076,53369.19244872001 2025-11-03,03:52:16.000,307,11032808,12485,0,1762141935,12993.560860969992,59.820961049998004,53369.150526000005 2025-11-03,03:52:17.000,307,11032845,12645,0,1762141936,12993.608015140002,59.77161714000249,53369.14353888001 2025-11-03,03:52:18.000,307,11032818,12725,0,1762141937,12993.661905619992,59.70817497000098,53369.08764192 2025-11-03,03:52:19.000,307,11032831,12525,0,1762141938,12993.648433000002,59.679978450003546,53369.031744960004 2025-11-03,03:52:20.000,307,11032833,12485,0,1762141939,12993.688850860002,59.60948715000268,53369.04571920001 2025-11-03,03:52:21.000,307,11032844,12565,0,1762141940,12993.715796099998,59.60243802000332,53369.031744960004 2025-11-03,03:52:22.000,307,11032816,12605,0,1762141941,12993.749477650003,59.54604498000117,53369.02475784001 2025-11-03,03:52:23.000,307,11032829,12645,0,1762141942,12993.796631819998,59.52489759000309,53369.04571920001 2025-11-03,03:52:24.000,307,11032863,12565,0,1762141943,12993.789895509988,59.49670106999838,53368.912963920004 2025-11-03,03:52:25.000,307,11032814,12605,0,1762141944,12993.850522299988,59.405062379999436,53368.89898968 2025-11-03,03:52:26.000,307,11032857,12565,0,1762141945,12993.830313369988,59.36981673000264,53368.864054080004 2025-11-03,03:52:27.000,307,11032796,12565,0,1762141946,12993.870731229988,59.29932543000177,53368.89200256 2025-11-03,03:52:28.000,307,11032876,12525,0,1762141947,12993.917885399998,59.24998151999898,53368.83610560001 2025-11-03,03:52:29.000,307,11032869,12605,0,1762141948,12993.938094329998,59.18653935000475,53368.80117 2025-11-03,03:52:30.000,307,11032809,12565,0,1762141949,12993.917885399998,59.172441089998756,53368.83610560001 2025-11-03,03:52:31.000,307,11032867,12525,0,1762141950,12993.897676469998,59.07375327000045,53368.80117 2025-11-03,03:52:32.000,307,11032810,12725,0,1762141951,12993.911149089989,59.0173602299983,53368.78719576001 2025-11-03,03:52:33.000,307,11032827,12645,0,1762141952,12993.951566949989,58.94686893000471,53368.7312988 2025-11-03,03:52:34.000,307,11032890,12725,0,1762141953,12993.924621709994,58.85523023999849,53368.65444048 2025-11-03,03:52:35.000,307,11032880,12525,0,1762141954,12993.971775879989,58.7847389400049,53368.68937608001 2025-11-03,03:52:36.000,307,11032892,12485,0,1762141955,12993.971775879989,58.770640679998905,53368.626492 2025-11-03,03:52:37.000,307,11032821,12525,0,1762141956,12993.978512189999,58.68605111999932,53368.6614276 2025-11-03,03:52:38.000,307,11032837,12525,0,1762141957,12994.012193739989,58.61555981999845,53368.60553064 2025-11-03,03:52:39.000,307,11032907,12805,0,1762141958,12994.14018363,58.594412430000375,53368.598543520005 2025-11-03,03:52:40.000,307,11032841,12565,0,1762141959,12994.167128869994,58.48867548000271,53368.549633680006 2025-11-03,03:52:41.000,307,11032848,12685,0,1762141960,12994.22101935,58.44638069999928,53368.56360792 2025-11-03,03:52:42.000,307,11032872,12565,0,1762141961,12994.21428303999,58.368840269999055,53368.52168520001 2025-11-03,03:52:43.000,307,11032790,12605,0,1762141962,12994.29511875999,58.28425070999947,53368.54264656001 2025-11-03,03:52:44.000,307,11032864,12765,0,1762141963,12994.322064,58.17146463000245,53368.52168520001 2025-11-03,03:52:45.000,307,11032854,12845,0,1762141964,12994.389427099995,58.15031724000437,53368.45880112 2025-11-03,03:52:46.000,307,11032817,12565,0,1762141965,12994.38269079,58.129169849999016,53368.409891280004 2025-11-03,03:52:47.000,307,11032791,12525,0,1762141966,12994.450053889996,58.04458028999943,53368.45181400001 2025-11-03,03:52:48.000,307,11032801,12965,0,1762141967,12994.44331758,58.009334640002635,53368.39591704 2025-11-03,03:52:49.000,307,11032848,12805,0,1762141968,12994.50394437,57.99523638000392,53368.4168784 2025-11-03,03:52:50.000,307,11032822,12445,0,1762141969,12994.42310865,57.91769595000369,53368.44482688 2025-11-03,03:52:51.000,307,11032814,12525,0,1762141970,12994.429844959996,57.8683520400009,53368.40290416001 2025-11-03,03:52:52.000,307,11032797,12445,0,1762141971,12994.50394437,57.74851683000452,53368.45880112 2025-11-03,03:52:53.000,307,11032795,12565,0,1762141972,12994.510680679996,57.66392726999766,53368.381942800006 2025-11-03,03:52:54.000,307,11032834,12565,0,1762141973,12994.517416989991,57.6216324900015,53368.409891280004 2025-11-03,03:52:55.000,307,11032788,12765,0,1762141974,12994.537625919991,57.607534230002784,53368.4168784 2025-11-03,03:52:56.000,307,11032891,12645,0,1762141975,12994.557834849991,57.57228857999871,53368.3470072 2025-11-03,03:52:57.000,307,11032786,12605,0,1762141976,12994.618461639991,57.47360076000041,53368.30508448001 2025-11-03,03:52:58.000,307,11032763,12565,0,1762141977,12994.625197950001,57.39606033000018,53368.36796856 2025-11-03,03:52:59.000,307,11032806,12685,0,1762141978,12994.557834849991,57.367863810002746,53368.381942800006 2025-11-03,03:53:00.000,307,11032778,12605,0,1762141979,12994.591516399996,57.29737251000188,53368.29809736 2025-11-03,03:53:01.000,307,11032830,12685,0,1762141980,12994.584780090001,57.21983208000165,53368.34002008 2025-11-03,03:53:02.000,307,11032801,12605,0,1762141981,12994.584780090001,57.1634390399995,53368.3470072 2025-11-03,03:53:03.000,307,11032791,12405,0,1762141982,12994.584780090001,57.03655470000376,53368.39591704 2025-11-03,03:53:04.000,307,11032850,12645,0,1762141983,12994.672352119997,56.973112530002254,53368.37495568001 2025-11-03,03:53:05.000,307,11032766,12285,0,1762141984,12994.631934259996,56.87442471000395,53368.29809736 2025-11-03,03:53:06.000,307,11032801,12445,0,1762141985,12994.618461639991,56.76868775999901,53368.29111024 2025-11-03,03:53:07.000,307,11032803,12445,0,1762141986,12994.679088429992,56.65590168000199,53368.30508448001 2025-11-03,03:53:08.000,307,11032767,12525,0,1762141987,12994.658879499992,56.62770516000455,53368.312071600005 2025-11-03,03:53:09.000,307,11032812,12605,0,1762141988,12994.672352119997,56.52196820999961,53368.25617464001 2025-11-03,03:53:10.000,307,11032837,12645,0,1762141989,12994.692561049997,56.46557517000474,53368.263161760005 2025-11-03,03:53:11.000,307,11032866,12525,0,1762141990,12994.706033670001,56.388034740004514,53368.28412312001 2025-11-03,03:53:12.000,307,11032785,12605,0,1762141991,12994.712769979997,56.29639604999829,53368.24918752 2025-11-03,03:53:13.000,307,11032794,12485,0,1762141992,12994.786869390002,56.21180648999871,53368.25617464001 2025-11-03,03:53:14.000,307,11032823,12565,0,1762141993,12994.807078320002,56.113118670000404,53368.28412312001 2025-11-03,03:53:15.000,307,11032863,12765,0,1762141994,12994.807078320002,56.02147998000146,53368.29111024 2025-11-03,03:53:16.000,307,11032869,12645,0,1762141995,12994.854232489997,55.97213606999867,53368.242200400004 2025-11-03,03:53:17.000,307,11032804,12605,0,1762141996,12994.914859279997,55.880497379999724,53368.24918752 2025-11-03,03:53:18.000,307,11032819,12525,0,1762141997,12994.941804519993,55.83115347000421,53368.27014888 2025-11-03,03:53:19.000,307,11032782,12765,0,1762141998,12994.962013449993,55.73246564999863,53368.277136 2025-11-03,03:53:20.000,307,11032765,12725,0,1762141999,12995.042849169993,55.66197434999776,53368.28412312001 2025-11-03,03:53:21.000,307,11032853,12805,0,1762142000,12995.036112859998,55.57033565999882,53368.36796856 2025-11-03,03:53:22.000,307,11032824,12765,0,1762142001,12995.036112859998,55.506893490004586,53368.32604584 2025-11-03,03:53:23.000,307,11032791,12405,0,1762142002,12995.049585479988,55.415254799998365,53368.38892992 2025-11-03,03:53:24.000,307,11032803,12565,0,1762142003,12995.029376549988,55.35181263000413,53368.47277536001 2025-11-03,03:53:25.000,307,11032799,12885,0,1762142004,12994.995694999998,55.26722307000455,53368.42386552001 2025-11-03,03:53:26.000,307,11032860,12645,0,1762142005,12994.962013449993,55.16853524999897,53368.479762480005 2025-11-03,03:53:27.000,307,11032781,12725,0,1762142006,12994.955277139998,55.105093080004735,53368.479762480005 2025-11-03,03:53:28.000,307,11032824,12645,0,1762142007,12994.887914040002,54.999356129999796,53368.47277536001 2025-11-03,03:53:29.000,307,11032864,12845,0,1762142008,12994.867705110002,54.94296308999765,53368.45181400001 2025-11-03,03:53:30.000,307,11032824,12565,0,1762142009,12994.793605699997,54.823127880001266,53368.45880112 2025-11-03,03:53:31.000,307,11032830,12685,0,1762142010,12994.652143189996,54.79493136000383,53368.44482688 2025-11-03,03:53:32.000,307,11032868,12725,0,1762142011,12994.625197950001,54.63280137000402,53368.45880112 2025-11-03,03:53:33.000,307,11032845,12565,0,1762142012,12994.537625919991,54.51296616000036,53368.49373672 2025-11-03,03:53:34.000,307,11032807,12565,0,1762142013,12994.50394437,54.421327470001415,53368.44482688 2025-11-03,03:53:35.000,307,11032816,12445,0,1762142014,12994.43658126999,54.28739399999904,53368.430852640005 2025-11-03,03:53:36.000,307,11032811,12565,0,1762142015,12994.31532768999,54.188706180000736,53368.39591704 2025-11-03,03:53:37.000,307,11032825,12645,0,1762142016,12994.322064,54.08296923000307,53368.46578824 2025-11-03,03:53:38.000,307,11032831,12605,0,1762142017,12994.21428303999,53.963134019999416,53368.37495568001 2025-11-03,03:53:39.000,307,11032797,12645,0,1762142018,12994.146919939994,53.89264271999855,53368.44482688 2025-11-03,03:53:40.000,307,11032791,12605,0,1762142019,12994.106502079994,53.74461099000473,53368.37495568001 2025-11-03,03:53:41.000,307,11032831,12805,0,1762142020,12993.951566949989,53.63887403999979,53368.31905872 2025-11-03,03:53:42.000,307,11032831,12725,0,1762142021,12993.863994919993,53.561333609999565,53368.37495568001 2025-11-03,03:53:43.000,307,11032799,12445,0,1762142022,12993.756213959998,53.4555966600019,53368.32604584 2025-11-03,03:53:44.000,307,11032905,12965,0,1762142023,12993.634960379997,53.328712319998886,53368.277136 2025-11-03,03:53:45.000,307,11032794,12605,0,1762142024,12993.601278829992,53.18068058999779,53368.193290560004 2025-11-03,03:53:46.000,307,11032874,12525,0,1762142025,12993.466552630001,53.07494364000013,53368.22822616 2025-11-03,03:53:47.000,307,11032839,12805,0,1762142026,12993.372244289996,52.976255820001825,53368.20027768 2025-11-03,03:53:48.000,307,11032793,12605,0,1762142027,12993.291408569996,52.83527322000009,53368.17931632 2025-11-03,03:53:49.000,307,11032819,12605,0,1762142028,12993.18362761,52.71543801000371,53368.158354959996 2025-11-03,03:53:50.000,307,11032813,12565,0,1762142029,12993.08258296,52.60970105999877,53368.11643224001 2025-11-03,03:53:51.000,307,11032833,12765,0,1762142030,12992.94112045,52.47576759000367,53368.102458 2025-11-03,03:53:52.000,307,11032804,12645,0,1762142031,12992.860284729999,52.37003063999873,53368.05354816 2025-11-03,03:53:53.000,307,11032814,12965,0,1762142032,12992.819866869999,52.22904804000427,53368.01861256001 2025-11-03,03:53:54.000,307,11032762,12565,0,1762142033,12992.705349599993,52.12331108999933,53367.96970272001 2025-11-03,03:53:55.000,307,11032830,12605,0,1762142034,12992.604304949993,51.97527935999824,53367.89983152001 2025-11-03,03:53:56.000,307,11032845,12605,0,1762142035,12992.516732919998,51.86249328000122,53367.85092168001 2025-11-03,03:53:57.000,307,11032836,12765,0,1762142036,12992.408951960002,51.749707200004195,53367.73214064001 2025-11-03,03:53:58.000,307,11032782,12525,0,1762142037,12992.375270409997,51.6016754700031,53367.74611488 2025-11-03,03:53:59.000,307,11032783,12605,0,1762142038,12992.233807899996,51.4888893899988,53367.7181664 2025-11-03,03:54:00.000,307,11032799,12565,0,1762142039,12992.132763249996,51.40429982999922,53367.641308080005 2025-11-03,03:54:01.000,307,11032858,12565,0,1762142040,12992.02498229,51.26331723000476,53367.641308080005 2025-11-03,03:54:02.000,307,11032760,12565,0,1762142041,12991.9643555,51.19282593000389,53367.52951416 2025-11-03,03:54:03.000,307,11032824,12485,0,1762142042,12991.84310192,51.10118723999767,53367.5085528 2025-11-03,03:54:04.000,307,11032816,12525,0,1762142043,12991.74205727,50.98840116000065,53367.44566872001 2025-11-03,03:54:05.000,307,11032805,12445,0,1762142044,12991.607331069994,50.889713340002345,53367.43169448 2025-11-03,03:54:06.000,307,11032869,12685,0,1762142045,12991.492813799989,50.80512378000276,53367.375797520006 2025-11-03,03:54:07.000,307,11032821,12685,0,1762142046,12991.371560219988,50.713485090003815,53367.28496496 2025-11-03,03:54:08.000,307,11032806,12605,0,1762142047,12991.243570329993,50.600699009999516,53367.27099072 2025-11-03,03:54:09.000,307,11032819,12485,0,1762142048,12991.095371509997,50.54430597000464,53367.24304224 2025-11-03,03:54:10.000,307,11032813,12485,0,1762142049,12990.920227449991,50.438569019999704,53367.1941324 2025-11-03,03:54:11.000,307,11032858,12605,0,1762142050,12990.78550125,50.34693033000076,53367.11028696001 2025-11-03,03:54:12.000,307,11032813,12645,0,1762142051,12990.691192909995,50.255291640001815,53367.09631272 2025-11-03,03:54:13.000,307,11032841,12525,0,1762142052,12990.590148259995,50.18480034000095,53367.02644152 2025-11-03,03:54:14.000,307,11032819,12445,0,1762142053,12990.50257623,50.11430904000008,53366.96355744001 2025-11-03,03:54:15.000,307,11032851,12445,0,1762142054,12990.381322649999,50.05086686999857,53366.85875064 2025-11-03,03:54:16.000,307,11032922,12605,0,1762142055,12990.246596449993,49.980375569997705,53366.802853680005 2025-11-03,03:54:17.000,307,11032854,12685,0,1762142056,12990.199442279998,49.8816877499994,53366.753943840005 2025-11-03,03:54:18.000,307,11032815,12445,0,1762142057,12990.118606559998,49.804147319999174,53366.69105976 2025-11-03,03:54:19.000,307,11032869,12645,0,1762142058,12990.010825600002,49.69136124000215,53366.586252960005 2025-11-03,03:54:20.000,307,11032853,12685,0,1762142059,12989.970407740002,49.627919070000644,53366.57227872 2025-11-03,03:54:21.000,307,11032857,12445,0,1762142060,12989.889572020002,49.54332951000106,53366.481446159996 2025-11-03,03:54:22.000,307,11032867,12565,0,1762142061,12989.849154160001,49.45169082000211,53366.44651056 2025-11-03,03:54:23.000,307,11032795,12445,0,1762142062,12989.801999989992,49.37415039000189,53366.40458784 2025-11-03,03:54:24.000,307,11032833,12445,0,1762142063,12989.721164269991,49.268413440004224,53366.34170376001 2025-11-03,03:54:25.000,307,11032847,12645,0,1762142064,12989.640328549991,49.190873010004,53366.26484544 2025-11-03,03:54:26.000,307,11032845,12685,0,1762142065,12989.52581128,49.09218518999842,53366.201961360006 2025-11-03,03:54:27.000,307,11032843,12685,0,1762142066,12989.451711869995,49.05693954000162,53366.19497424001 2025-11-03,03:54:28.000,307,11032817,12605,0,1762142067,12989.36413984,48.95825172000332,53366.10414168001 2025-11-03,03:54:29.000,307,11032856,12605,0,1762142068,12989.31698566999,48.85251476999838,53366.07619320001 2025-11-03,03:54:30.000,307,11032820,12485,0,1762142069,12989.229413639994,48.77497433999815,53366.034270480006 2025-11-03,03:54:31.000,307,11032824,12605,0,1762142070,12989.141841609999,48.753826950000075,53365.99234776 2025-11-03,03:54:32.000,307,11032831,12685,0,1762142071,12989.081214819998,48.6198934799977,53365.90850232001 2025-11-03,03:54:33.000,307,11032824,12565,0,1762142072,12989.054269579989,48.6198934799977,53365.87356672 2025-11-03,03:54:34.000,307,11032825,12645,0,1762142073,12989.027324339993,48.55645131000347,53365.85959248001 2025-11-03,03:54:35.000,307,11032832,12765,0,1762142074,12988.946488619993,48.521205659999396,53365.74081144001 2025-11-03,03:54:36.000,307,11032870,12565,0,1762142075,12988.852180280002,48.51415653000004,53365.74081144001 2025-11-03,03:54:37.000,307,11032865,12445,0,1762142076,12988.845443969993,48.46481262000452,53365.71286296 2025-11-03,03:54:38.000,307,11032831,12685,0,1762142077,12988.764608249992,48.40841958000237,53365.63600464 2025-11-03,03:54:39.000,307,11032837,12645,0,1762142078,12988.690508840002,48.33087915000215,53365.677927360004 2025-11-03,03:54:40.000,307,11032885,12565,0,1762142079,12988.623145739992,48.295633499998075,53365.55914632 2025-11-03,03:54:41.000,307,11032881,12445,0,1762142080,12988.542310019991,48.2392404600032,53365.56613344 2025-11-03,03:54:42.000,307,11032822,12565,0,1762142081,12988.48841954,48.161700030002976,53365.56613344 2025-11-03,03:54:43.000,307,11032810,12725,0,1762142082,12988.441265369991,48.126454379998904,53365.510236480004 2025-11-03,03:54:44.000,307,11032825,12685,0,1762142083,12988.40084750999,48.08415960000275,53365.50324936001 2025-11-03,03:54:45.000,307,11032831,12565,0,1762142084,12988.333484409995,47.992520910003805,53365.461326640005 2025-11-03,03:54:46.000,307,11032885,12645,0,1762142085,12988.313275479995,47.86563657000079,53365.48228800001 2025-11-03,03:54:47.000,307,11032854,12605,0,1762142086,12988.333484409995,47.816292659998,53365.4473524 2025-11-03,03:54:48.000,307,11032829,12605,0,1762142087,12988.34695703,47.80924352999864,53365.39145544 2025-11-03,03:54:49.000,307,11032813,12765,0,1762142088,12988.272857619995,47.73875222999777,53365.38446832001 2025-11-03,03:54:50.000,307,11032843,12565,0,1762142089,12988.25938499999,47.67531006000354,53365.293635760005 2025-11-03,03:54:51.000,307,11032876,12725,0,1762142090,12988.252648689995,47.55547484999988,53365.30062288 2025-11-03,03:54:52.000,307,11032835,12525,0,1762142091,12988.23917606999,47.477934419999656,53365.32158424 2025-11-03,03:54:53.000,307,11032823,12645,0,1762142092,12988.192021899995,47.358099210003274,53365.23773880001 2025-11-03,03:54:54.000,307,11032790,12805,0,1762142093,12988.14486773,47.344000950004556,53365.244725920005 2025-11-03,03:54:55.000,307,11032844,12645,0,1762142094,12988.151604039995,47.27350965000369,53365.195816080006 2025-11-03,03:54:56.000,307,11032860,12445,0,1762142095,12988.15834034999,47.19596922000346,53365.22376456 2025-11-03,03:54:57.000,307,11032802,12645,0,1762142096,12988.171812969995,47.14662531000067,53365.195816080006 2025-11-03,03:54:58.000,307,11032827,12765,0,1762142097,12988.18528559,47.09728139999788,53365.18882896001 2025-11-03,03:54:59.000,307,11032844,12605,0,1762142098,12988.21896713999,47.069084880000446,53365.18184184 2025-11-03,03:55:00.000,307,11032772,12525,0,1762142099,12988.21896713999,47.04793749000237,53365.14690624001 2025-11-03,03:55:01.000,307,11032866,12805,0,1762142100,12988.21896713999,46.98449532000086,53365.125944880005 2025-11-03,03:55:02.000,307,11032845,12485,0,1762142101,12988.252648689995,46.906954890000634,53365.15389336 2025-11-03,03:55:03.000,307,11032820,12645,0,1762142102,12988.25938499999,46.92105314999935,53365.10498352 2025-11-03,03:55:04.000,307,11032830,12645,0,1762142103,12988.34022071999,46.906954890000634,53365.14690624001 2025-11-03,03:55:05.000,307,11032842,12605,0,1762142104,12988.36042964999,46.82236533000105,53365.16786760001 2025-11-03,03:55:06.000,307,11032841,12725,0,1762142105,12988.38737489,46.843512719999126,53365.14690624001 2025-11-03,03:55:07.000,307,11032836,12525,0,1762142106,12988.421056439991,46.80826707000233,53365.2028032 2025-11-03,03:55:08.000,307,11032882,12685,0,1762142107,12988.44800168,46.82236533000105,53365.18882896001 2025-11-03,03:55:09.000,307,11032791,12565,0,1762142108,12988.515364779996,46.857610979997844,53365.18184184 2025-11-03,03:55:10.000,307,11032856,12685,0,1762142109,12988.569255260001,46.83646358999977,53365.2726744 2025-11-03,03:55:11.000,307,11032914,12645,0,1762142110,12988.677036219997,46.86466011000448,53365.32158424 2025-11-03,03:55:12.000,307,11032851,12445,0,1762142111,12988.690508840002,46.8787583700032,53365.2726744 2025-11-03,03:55:13.000,307,11032849,12485,0,1762142112,12988.744399319992,46.92810227999871,53365.25870016 2025-11-03,03:55:14.000,307,11032836,12605,0,1762142113,12988.757871939997,46.91400401999999,53365.363506960006 2025-11-03,03:55:15.000,307,11032804,12605,0,1762142114,12988.818498729997,46.96334793000278,53365.40542968001 2025-11-03,03:55:16.000,307,11032837,12805,0,1762142115,12988.885861829993,46.99154445000022,53365.44036528 2025-11-03,03:55:17.000,307,11032820,12485,0,1762142116,12988.980170169998,47.00564270999894,53365.47530088001 2025-11-03,03:55:18.000,307,11032837,12365,0,1762142117,12989.074478509989,47.0126918399983,53365.60805616 2025-11-03,03:55:19.000,307,11032858,12925,0,1762142118,12989.17552315999,47.04793749000237,53365.57312056001 2025-11-03,03:55:20.000,307,11032879,12805,0,1762142119,12989.23614994999,47.019740969997656,53365.61504328 2025-11-03,03:55:21.000,307,11032841,12525,0,1762142120,12989.350667219995,47.06203575000109,53365.73382432 2025-11-03,03:55:22.000,307,11032820,12485,0,1762142121,12989.48539342,47.11137966000388,53365.85260536 2025-11-03,03:55:23.000,307,11032831,12605,0,1762142122,12989.52581128,47.118428790003236,53365.88055384 2025-11-03,03:55:24.000,307,11032787,12645,0,1762142123,12989.640328549991,47.181870960004744,53365.964399280005 2025-11-03,03:55:25.000,307,11032872,12565,0,1762142124,12989.700955339991,47.23826399999962,53366.09715456 2025-11-03,03:55:26.000,307,11032835,12525,0,1762142125,12989.815472609997,47.23826399999962,53366.09715456 2025-11-03,03:55:27.000,307,11032874,12725,0,1762142126,12989.862626779992,47.308755300000485,53366.17401288001 2025-11-03,03:55:28.000,307,11032852,12445,0,1762142127,12989.950198810002,47.33695181999792,53366.22990984 2025-11-03,03:55:29.000,307,11032830,12685,0,1762142128,12989.983880359992,47.39334486000007,53366.32074240001 2025-11-03,03:55:30.000,307,11032828,12685,0,1762142129,12990.051243460002,47.42859051000414,53366.40458784 2025-11-03,03:55:31.000,307,11032948,12485,0,1762142130,12990.078188699998,47.4708852900003,53366.537343120006 2025-11-03,03:55:32.000,307,11032941,12645,0,1762142131,12990.165760729993,47.50613094000437,53366.59324008 2025-11-03,03:55:33.000,307,11032866,12525,0,1762142132,12990.172497039988,47.5695731099986,53366.649137039996 2025-11-03,03:55:34.000,307,11032898,12605,0,1762142133,12990.266805379993,47.60481876000267,53366.7399696 2025-11-03,03:55:35.000,307,11032876,12765,0,1762142134,12990.300486929998,47.654162669998186,53366.83778928 2025-11-03,03:55:36.000,307,11032847,12645,0,1762142135,12990.374586339989,47.67531006000354,53366.93560896 2025-11-03,03:55:37.000,307,11032868,12565,0,1762142136,12990.421740509999,47.759899620003125,53367.05439 2025-11-03,03:55:38.000,307,11032823,12485,0,1762142137,12990.509312539994,47.766948750002484,53367.1242612 2025-11-03,03:55:39.000,307,11032843,12645,0,1762142138,12990.57667563999,47.84448918000271,53367.208106640006 2025-11-03,03:55:40.000,307,11032882,12445,0,1762142139,12990.64403874,47.91498048000358,53367.257016480005 2025-11-03,03:55:41.000,307,11032926,12485,0,1762142140,12990.69792921999,47.95727525999973,53367.403746 2025-11-03,03:55:42.000,307,11032820,12605,0,1762142141,12990.77876493999,47.992520910003805,53367.487591439996 2025-11-03,03:55:43.000,307,11032884,12565,0,1762142142,12990.873073279996,48.06301221000467,53367.55746264 2025-11-03,03:55:44.000,307,11032837,12685,0,1762142143,12991.001063169992,48.09120873000211,53367.655282319996 2025-11-03,03:55:45.000,307,11032856,12485,0,1762142144,12991.102107819992,48.119405249999545,53367.75310200001 2025-11-03,03:55:46.000,307,11032838,12605,0,1762142145,12991.182943539992,48.21104393999849,53367.857908800004 2025-11-03,03:55:47.000,307,11032884,12485,0,1762142146,12991.277251879997,48.19694567999977,53367.96970272001 2025-11-03,03:55:48.000,307,11032873,12725,0,1762142147,12991.391769149988,48.21809306999785,53368.025599680004 2025-11-03,03:55:49.000,307,11032814,12645,0,1762142148,12991.506286419994,48.21809306999785,53368.11643224001 2025-11-03,03:55:50.000,307,11032884,12965,0,1762142149,12991.593858449989,48.288584369998716,53368.25617464001 2025-11-03,03:55:51.000,307,11032903,12565,0,1762142150,12991.68143048,48.33087915000215,53368.33303296001 2025-11-03,03:55:52.000,307,11032858,12605,0,1762142151,12991.73532095999,48.359075669999584,53368.47277536001 2025-11-03,03:55:53.000,307,11032860,12565,0,1762142152,12991.79594774999,48.36612479999894,53368.52168520001 2025-11-03,03:55:54.000,307,11032849,12765,0,1762142153,12991.87678346999,48.36612479999894,53368.647453360005 2025-11-03,03:55:55.000,307,11032838,12685,0,1762142154,12991.93741025999,48.36612479999894,53368.75924728001 2025-11-03,03:55:56.000,307,11032857,12965,0,1762142155,12991.991300739995,48.352026540000224,53368.864054080004 2025-11-03,03:55:57.000,307,11032882,12605,0,1762142156,12992.011509669996,48.387272190004296,53368.97584800001 2025-11-03,03:55:58.000,307,11032865,12685,0,1762142157,12992.10581801,48.36612479999894,53369.031744960004 2025-11-03,03:55:59.000,307,11032862,12485,0,1762142158,12992.159708489991,48.3731739299983,53369.13655176 2025-11-03,03:56:00.000,307,11032881,12685,0,1762142159,12992.220335279992,48.394321320003655,53369.23437144 2025-11-03,03:56:01.000,307,11032890,12445,0,1762142160,12992.260753139992,48.38022305999766,53369.34616536 2025-11-03,03:56:02.000,307,11032896,12605,0,1762142161,12992.321379929992,48.43661609999981,53369.485907760005 2025-11-03,03:56:03.000,307,11032832,12765,0,1762142162,12992.395479339997,48.47891088000324,53369.57674032001 2025-11-03,03:56:04.000,307,11032838,12805,0,1762142163,12992.483051369993,48.51415653000004,53369.61167592 2025-11-03,03:56:05.000,307,11032826,12645,0,1762142164,12992.550414470003,48.47186175000388,53369.73045696 2025-11-03,03:56:06.000,307,11032908,12685,0,1762142165,12992.563887089993,48.54235305000475,53369.84225088001 2025-11-03,03:56:07.000,307,11032857,12565,0,1762142166,12992.637986499998,48.54940218000411,53369.93308344001 2025-11-03,03:56:08.000,307,11032860,12685,0,1762142167,12992.678404359998,48.55645131000347,53370.05186448001 2025-11-03,03:56:09.000,307,11032835,12965,0,1762142168,12992.752503769989,48.570549570002186,53370.10077432001 2025-11-03,03:56:10.000,307,11032834,12805,0,1762142169,12992.759240079999,48.6198934799977,53370.26846520001 2025-11-03,03:56:11.000,307,11032853,12725,0,1762142170,12992.786185319994,48.59169696000026,53370.324362160005 2025-11-03,03:56:12.000,307,11032814,12565,0,1762142171,12992.799657939999,48.633991740003694,53370.41519472001 2025-11-03,03:56:13.000,307,11032814,12645,0,1762142172,12992.819866869999,48.61284434999834,53370.4780788 2025-11-03,03:56:14.000,307,11032851,12645,0,1762142173,12992.87375734999,48.59169696000026,53370.589872720004 2025-11-03,03:56:15.000,307,11032848,12525,0,1762142174,12992.87375734999,48.528254789998755,53370.71564088 2025-11-03,03:56:16.000,307,11032852,12685,0,1762142175,12992.840075799999,48.528254789998755,53370.84839616001 2025-11-03,03:56:17.000,307,11032865,12725,0,1762142176,12992.840075799999,48.51415653000004,53370.86935752001 2025-11-03,03:56:18.000,307,11032847,12605,0,1762142177,12992.860284729999,48.51415653000004,53370.96717720001 2025-11-03,03:56:19.000,307,11032846,12645,0,1762142178,12992.85354841999,48.521205659999396,53370.9322416 2025-11-03,03:56:20.000,307,11032865,12565,0,1762142179,12992.867021039994,48.51415653000004,53371.03704840001 2025-11-03,03:56:21.000,307,11032832,12525,0,1762142180,12992.840075799999,48.55645131000347,53371.12089384 2025-11-03,03:56:22.000,307,11032834,12525,0,1762142181,12992.860284729999,48.570549570002186,53371.15582944001 2025-11-03,03:56:23.000,307,11032866,12565,0,1762142182,12992.860284729999,48.528254789998755,53371.23967488 2025-11-03,03:56:24.000,307,11032838,12565,0,1762142183,12992.860284729999,48.59169696000026,53371.28858472 2025-11-03,03:56:25.000,307,11032839,12605,0,1762142184,12992.840075799999,48.54940218000411,53371.379417280004 2025-11-03,03:56:26.000,307,11032882,12565,0,1762142185,12992.813130559989,48.54235305000475,53371.41435288 2025-11-03,03:56:27.000,307,11032812,12685,0,1762142186,12992.792921629989,48.59169696000026,53371.449288480006 2025-11-03,03:56:28.000,307,11032792,12605,0,1762142187,12992.772712699989,48.59169696000026,53371.49121120001 2025-11-03,03:56:29.000,307,11032860,12485,0,1762142188,12992.759240079999,48.626942610004335,53371.547108160004 2025-11-03,03:56:30.000,307,11032844,12485,0,1762142189,12992.718822219998,48.61284434999834,53371.596018000004 2025-11-03,03:56:31.000,307,11032834,12525,0,1762142190,12992.732294839989,48.633991740003694,53371.58903088001 2025-11-03,03:56:32.000,307,11032837,12845,0,1762142191,12992.712085909989,48.64104087000305,53371.616979360006 2025-11-03,03:56:33.000,307,11032861,12605,0,1762142192,12992.698613289998,48.66218826000113,53371.7008248 2025-11-03,03:56:34.000,307,11032904,12565,0,1762142193,12992.658195429998,48.697433909997926,53371.72178616 2025-11-03,03:56:35.000,307,11032860,12565,0,1762142194,12992.664931739993,48.66218826000113,53371.70781192001 2025-11-03,03:56:36.000,307,11032810,12885,0,1762142195,12992.624513879993,48.71153217000392,53371.770696 2025-11-03,03:56:37.000,307,11032854,12525,0,1762142196,12992.631250189988,48.732679560002,53371.80563160001 2025-11-03,03:56:38.000,307,11032887,12485,0,1762142197,12992.590832329988,48.760876079999434,53371.833580080005 2025-11-03,03:56:39.000,307,11032859,12605,0,1762142198,12992.557150779998,48.753826950000075,53371.89646416001 2025-11-03,03:56:40.000,307,11032850,12725,0,1762142199,12992.557150779998,48.803170860002865,53371.882489920004 2025-11-03,03:56:41.000,307,11032857,12445,0,1762142200,12992.496523989998,48.84546563999902,53371.86851568 2025-11-03,03:56:42.000,307,11032853,12685,0,1762142201,12992.415688269997,48.85956389999774,53371.931399760004 2025-11-03,03:56:43.000,307,11032854,12805,0,1762142202,12992.402215649992,48.88776042000245,53371.94537400001 2025-11-03,03:56:44.000,307,11032888,12605,0,1762142203,12992.334852549997,48.95120259000396,53371.95934824 2025-11-03,03:56:45.000,307,11032820,12805,0,1762142204,12992.280962069992,48.9441534600046,53372.0152452 2025-11-03,03:56:46.000,307,11032811,12485,0,1762142205,12992.247280520001,48.96530085000268,53372.001270960005 2025-11-03,03:56:47.000,307,11032849,12445,0,1762142206,12992.193390039996,48.9441534600046,53371.99428384001 2025-11-03,03:56:48.000,307,11032812,12485,0,1762142207,12992.159708489991,49.028743020004185,53372.02921944 2025-11-03,03:56:49.000,307,11032836,12485,0,1762142208,12992.12602694,49.042841280002904,53372.02223232001 2025-11-03,03:56:50.000,307,11032854,12605,0,1762142209,12992.058663839991,49.12038171000313,53372.02223232001 2025-11-03,03:56:51.000,307,11032824,12485,0,1762142210,12992.00477336,49.14152910000121,53372.04319368001 2025-11-03,03:56:52.000,307,11032820,12485,0,1762142211,12991.9643555,49.19792214000336,53372.10607776 2025-11-03,03:56:53.000,307,11032903,12565,0,1762142212,12991.88351978,49.22611866000079,53372.06415504001 2025-11-03,03:56:54.000,307,11032850,12605,0,1762142213,12991.870047159995,49.24726604999887,53372.04319368001 2025-11-03,03:56:55.000,307,11032874,12765,0,1762142214,12991.80268406,49.268413440004224,53372.07812928 2025-11-03,03:56:56.000,307,11032846,12485,0,1762142215,12991.748793579995,49.2895608300023,53372.071142160006 2025-11-03,03:56:57.000,307,11032830,12445,0,1762142216,12991.667957859994,49.37415039000189,53372.03620656 2025-11-03,03:56:58.000,307,11032809,12765,0,1762142217,12991.667957859994,49.40234690999932,53372.00825808 2025-11-03,03:56:59.000,307,11032827,12645,0,1762142218,12991.627539999994,49.381199520001246,53372.001270960005 2025-11-03,03:57:00.000,307,11032828,12685,0,1762142219,12991.587122139994,49.42349430000468,53372.03620656 2025-11-03,03:57:01.000,307,11032843,12725,0,1762142220,12991.587122139994,49.437592560003395,53372.02223232001 2025-11-03,03:57:02.000,307,11032807,12725,0,1762142221,12991.539967969999,49.437592560003395,53372.001270960005 2025-11-03,03:57:03.000,307,11032811,12885,0,1762142222,12991.513022729989,49.430543430004036,53371.95934824 2025-11-03,03:57:04.000,307,11032794,12965,0,1762142223,12991.506286419994,49.5010347300049,53371.931399760004 2025-11-03,03:57:05.000,307,11032825,12445,0,1762142224,12991.486077489993,49.50808386000426,53371.97332248001 2025-11-03,03:57:06.000,307,11032837,12605,0,1762142225,12991.486077489993,49.55742776999978,53371.952361120006 2025-11-03,03:57:07.000,307,11032831,12645,0,1762142226,12991.465868559993,49.54332951000106,53371.9104384 2025-11-03,03:57:08.000,307,11032844,12765,0,1762142227,12991.445659629993,49.5362803800017,53371.93838688 2025-11-03,03:57:09.000,307,11032862,12885,0,1762142228,12991.445659629993,49.578575159997854,53371.84755432 2025-11-03,03:57:10.000,307,11032859,12965,0,1762142229,12991.411978079988,49.620869940001285,53371.903451280006 2025-11-03,03:57:11.000,307,11032833,12605,0,1762142230,12991.405241769993,49.627919070000644,53371.89646416001 2025-11-03,03:57:12.000,307,11032855,12645,0,1762142231,12991.391769149988,49.65611558999808,53371.81960584 2025-11-03,03:57:13.000,307,11032812,12445,0,1762142232,12991.371560219988,49.64906645999872,53371.81261872 2025-11-03,03:57:14.000,307,11032820,12885,0,1762142233,12991.371560219988,49.663164720004715,53371.735760400006 2025-11-03,03:57:15.000,307,11032827,12605,0,1762142234,12991.337878669998,49.677262980003434,53371.735760400006 2025-11-03,03:57:16.000,307,11032828,12605,0,1762142235,12991.317669739998,49.69136124000215,53371.735760400006 2025-11-03,03:57:17.000,307,11032866,12645,0,1762142236,12991.263779259993,49.73365601999831,53371.68685056001 2025-11-03,03:57:18.000,307,11032859,12565,0,1762142237,12991.250306640002,49.740705149997666,53371.7008248 2025-11-03,03:57:19.000,307,11032837,12445,0,1762142238,12991.257042949997,49.804147319999174,53371.65191496 2025-11-03,03:57:20.000,307,11032818,12645,0,1762142239,12991.236834019997,49.8816877499994,53371.69383768 2025-11-03,03:57:21.000,307,11032851,12565,0,1762142240,12991.263779259993,49.89578600999812,53371.596018000004 2025-11-03,03:57:22.000,307,11032843,12805,0,1762142241,12991.263779259993,49.94512992000091,53371.547108160004 2025-11-03,03:57:23.000,307,11032858,12765,0,1762142242,12991.236834019997,49.966277309998986,53371.547108160004 2025-11-03,03:57:24.000,307,11032892,12645,0,1762142243,12991.257042949997,49.973326439998345,53371.53313392 2025-11-03,03:57:25.000,307,11032859,12565,0,1762142244,12991.257042949997,50.05086686999857,53371.5261468 2025-11-03,03:57:26.000,307,11032829,12725,0,1762142245,12991.283988189993,50.079063390003284,53371.498198320005 2025-11-03,03:57:27.000,307,11032837,12765,0,1762142246,12991.283988189993,50.093161650002,53371.53313392 2025-11-03,03:57:28.000,307,11032849,12605,0,1762142247,12991.290724500002,50.12135816999944,53371.49121120001 2025-11-03,03:57:29.000,307,11032879,12565,0,1762142248,12991.317669739998,50.1284072999988,53371.46326272 2025-11-03,03:57:30.000,307,11032849,12645,0,1762142249,12991.290724500002,50.198898599999666,53371.428327120004 2025-11-03,03:57:31.000,307,11032877,12885,0,1762142250,12991.304197119993,50.18480034000095,53371.42134000001 2025-11-03,03:57:32.000,307,11032855,12565,0,1762142251,12991.304197119993,50.22004598999774,53371.42134000001 2025-11-03,03:57:33.000,307,11032845,12605,0,1762142252,12991.351351290003,50.18480034000095,53371.40736576 2025-11-03,03:57:34.000,307,11032801,12605,0,1762142253,12991.310933430002,50.18480034000095,53371.33749456 2025-11-03,03:57:35.000,307,11032858,12685,0,1762142254,12991.297460809998,50.205947729999025,53371.34448168 2025-11-03,03:57:36.000,307,11032858,12565,0,1762142255,12991.283988189993,50.198898599999666,53371.30954608 2025-11-03,03:57:37.000,307,11032851,12605,0,1762142256,12991.297460809998,50.19184947000031,53371.34448168 2025-11-03,03:57:38.000,307,11032800,12605,0,1762142257,12991.250306640002,50.14955469000415,53371.246662 2025-11-03,03:57:39.000,307,11032856,12685,0,1762142258,12991.162734609992,50.18480034000095,53371.25364912001 2025-11-03,03:57:40.000,307,11032864,12805,0,1762142259,12991.176207229997,50.15660382000351,53371.23967488 2025-11-03,03:57:41.000,307,11032824,12485,0,1762142260,12991.155998299997,50.14955469000415,53371.19076504 2025-11-03,03:57:42.000,307,11032906,12965,0,1762142261,12991.102107819992,50.14955469000415,53371.162816560005 2025-11-03,03:57:43.000,307,11032861,12805,0,1762142262,12991.061689959992,50.14250556000479,53371.12788096 2025-11-03,03:57:44.000,307,11032858,12645,0,1762142263,12991.034744719997,50.12135816999944,53371.08595824001 2025-11-03,03:57:45.000,307,11032869,12525,0,1762142264,12991.034744719997,50.10725991000072,53371.09993248 2025-11-03,03:57:46.000,307,11032840,12845,0,1762142265,12991.001063169992,50.10021078000136,53371.05102264 2025-11-03,03:57:47.000,307,11032888,12805,0,1762142266,12990.940436379991,50.079063390003284,53370.946215840006 2025-11-03,03:57:48.000,307,11032827,12605,0,1762142267,12990.900018519991,50.10725991000072,53370.97416432 2025-11-03,03:57:49.000,307,11032811,12565,0,1762142268,12990.859600659991,50.093161650002,53370.897306000006 2025-11-03,03:57:50.000,307,11032802,12525,0,1762142269,12990.81918279999,50.072014260003925,53370.925254480004 2025-11-03,03:57:51.000,307,11032809,12525,0,1762142270,12990.81918279999,50.029719480000495,53370.83442192 2025-11-03,03:57:52.000,307,11032861,12645,0,1762142271,12990.772028629995,49.98742470000434,53370.74358936 2025-11-03,03:57:53.000,307,11032866,12925,0,1762142272,12990.72487446,50.00152296000306,53370.72262800001 2025-11-03,03:57:54.000,307,11032828,12765,0,1762142273,12990.67772028999,49.93103166000219,53370.65275680001 2025-11-03,03:57:55.000,307,11032868,12645,0,1762142274,12990.650775049995,49.89578600999812,53370.59685984 2025-11-03,03:57:56.000,307,11032800,12485,0,1762142275,12990.590148259995,49.83234384000389,53370.56891136 2025-11-03,03:57:57.000,307,11032877,12765,0,1762142276,12990.57667563999,49.77595080000174,53370.50602728 2025-11-03,03:57:58.000,307,11032860,12725,0,1762142277,12990.509312539994,49.76185254000302,53370.443143200006 2025-11-03,03:57:59.000,307,11032853,12925,0,1762142278,12990.45542205999,49.72660688999895,53370.43615608001 2025-11-03,03:58:00.000,307,11032838,12605,0,1762142279,12990.45542205999,49.677262980003434,53370.35231064 2025-11-03,03:58:01.000,307,11032798,12445,0,1762142280,12990.401531579999,49.627919070000644,53370.254490960004 2025-11-03,03:58:02.000,307,11032868,12805,0,1762142281,12990.334168479989,49.627919070000644,53370.21955536001 2025-11-03,03:58:03.000,307,11032864,12645,0,1762142282,12990.253332759989,49.5362803800017,53370.13570992 2025-11-03,03:58:04.000,307,11032879,12725,0,1762142283,12990.266805379993,49.51513299000362,53370.10077432001 2025-11-03,03:58:05.000,307,11032854,12525,0,1762142284,12990.165760729993,49.41644516999804,53369.99596752 2025-11-03,03:58:06.000,307,11032791,12525,0,1762142285,12990.132079180003,49.40234690999932,53369.93308344001 2025-11-03,03:58:07.000,307,11032848,12765,0,1762142286,12990.071452390002,49.35300300000381,53369.891160720006 2025-11-03,03:58:08.000,307,11032898,12885,0,1762142287,12990.098397629998,49.25431517999823,53369.849238 2025-11-03,03:58:09.000,307,11032820,12725,0,1762142288,12990.037770839997,49.212020400002075,53369.73045696 2025-11-03,03:58:10.000,307,11032868,12805,0,1762142289,12989.977144049997,49.155627359999926,53369.67456000001 2025-11-03,03:58:11.000,307,11032855,12605,0,1762142290,12989.950198810002,49.08513605999906,53369.61866304 2025-11-03,03:58:12.000,307,11032889,12605,0,1762142291,12989.916517259997,49.035792150003545,53369.52783048001 2025-11-03,03:58:13.000,307,11032845,12685,0,1762142292,12989.849154160001,49.00054649999947,53369.51385624 2025-11-03,03:58:14.000,307,11032843,12525,0,1762142293,12989.855890469997,48.930055199998606,53369.45097216 2025-11-03,03:58:15.000,307,11032812,12645,0,1762142294,12989.815472609997,48.90890781000053,53369.34616536 2025-11-03,03:58:16.000,307,11032866,12565,0,1762142295,12989.727900580001,48.810219990002224,53369.325204 2025-11-03,03:58:17.000,307,11032884,12805,0,1762142296,12989.68748272,48.753826950000075,53369.22738432 2025-11-03,03:58:18.000,307,11032872,12725,0,1762142297,12989.62011961999,48.71153217000392,53369.15751312 2025-11-03,03:58:19.000,307,11032896,12685,0,1762142298,12989.593174379996,48.64809000000241,53369.12257752001 2025-11-03,03:58:20.000,307,11032870,12805,0,1762142299,12989.57970175999,48.61284434999834,53369.04571920001 2025-11-03,03:58:21.000,307,11032862,12445,0,1762142300,12989.57970175999,48.54940218000411,53368.97584800001 2025-11-03,03:58:22.000,307,11032865,12605,0,1762142301,12989.52581128,48.51415653000004,53368.89898968 2025-11-03,03:58:23.000,307,11032865,12685,0,1762142302,12989.512338659995,48.43661609999981,53368.85007984 2025-11-03,03:58:24.000,307,11032887,12645,0,1762142303,12989.51907496999,48.42251784000109,53368.73828592001 2025-11-03,03:58:25.000,307,11032843,12565,0,1762142304,12989.512338659995,48.41546871000173,53368.63347912 2025-11-03,03:58:26.000,307,11032813,12685,0,1762142305,12989.552756519995,48.38022305999766,53368.63347912 2025-11-03,03:58:27.000,307,11032894,12725,0,1762142306,12989.53928389999,48.352026540000224,53368.51469808 2025-11-03,03:58:28.000,307,11032908,12965,0,1762142307,12989.572965449996,48.295633499998075,53368.54264656001 2025-11-03,03:58:29.000,307,11032855,12725,0,1762142308,12989.593174379996,48.225142200004484,53368.4168784 2025-11-03,03:58:30.000,307,11032896,12845,0,1762142309,12989.62685593,48.23219133000384,53368.32604584 2025-11-03,03:58:31.000,307,11032889,12605,0,1762142310,12989.613383309996,48.168749160002335,53368.29809736 2025-11-03,03:58:32.000,307,11032863,12565,0,1762142311,12989.680746409991,48.119405249999545,53368.277136 2025-11-03,03:58:33.000,307,11032848,12605,0,1762142312,12989.734636889996,48.126454379998904,53368.1723292 2025-11-03,03:58:34.000,307,11032876,12525,0,1762142313,12989.768318440001,48.05596307999804,53368.193290560004 2025-11-03,03:58:35.000,307,11032845,12765,0,1762142314,12989.835681539997,48.03481568999996,53368.144380720005 2025-11-03,03:58:36.000,307,11032833,12765,0,1762142315,12989.889572020002,47.999570040003164,53368.102458 2025-11-03,03:58:37.000,307,11032873,12805,0,1762142316,12989.956935119997,47.96432438999909,53368.03957392001 2025-11-03,03:58:38.000,307,11032897,12645,0,1762142317,12989.950198810002,47.90088222000486,53368.046561040006 2025-11-03,03:58:39.000,307,11032877,12725,0,1762142318,12990.004089289992,47.886783959998866,53368.01162544 2025-11-03,03:58:40.000,307,11032852,12525,0,1762142319,12990.031034530002,47.82334179000463,53367.8928444 2025-11-03,03:58:41.000,307,11032841,12605,0,1762142320,12990.031034530002,47.80219439999928,53367.85092168001 2025-11-03,03:58:42.000,307,11032824,12685,0,1762142321,12990.078188699998,47.752850490003766,53367.82996032001 2025-11-03,03:58:43.000,307,11032875,12525,0,1762142322,12990.051243460002,47.73875222999777,53367.80201184001 2025-11-03,03:58:44.000,307,11032897,12605,0,1762142323,12990.037770839997,47.68940832000226,53367.74611488 2025-11-03,03:58:45.000,307,11032895,12645,0,1762142324,12990.044507149993,47.63301528000011,53367.69720504 2025-11-03,03:58:46.000,307,11032861,12525,0,1762142325,12990.057979769997,47.62596615000075,53367.66925656 2025-11-03,03:58:47.000,307,11032877,12605,0,1762142326,12990.017561909997,47.56252397999924,53367.66226944001 2025-11-03,03:58:48.000,307,11032876,12725,0,1762142327,12989.990616670002,47.534327460001805,53367.60637248 2025-11-03,03:58:49.000,307,11032860,12765,0,1762142328,12989.943462499992,47.492032679998374,53367.578424 2025-11-03,03:58:50.000,307,11032837,12645,0,1762142329,12989.923253569992,47.492032679998374,53367.56444976001 2025-11-03,03:58:51.000,307,11032779,12605,0,1762142330,12989.882835709992,47.42154138000478,53367.487591439996 2025-11-03,03:58:52.000,307,11032859,12605,0,1762142331,12989.869363090002,47.42154138000478,53367.43169448 2025-11-03,03:58:53.000,307,11032768,12765,0,1762142332,12989.828945230001,47.40744311999879,53367.424707360005 2025-11-03,03:58:54.000,307,11032834,12725,0,1762142333,12989.781791059992,47.308755300000485,53367.32688768001 2025-11-03,03:58:55.000,307,11032844,12525,0,1762142334,12989.768318440001,47.315804429999844,53367.305926320005 2025-11-03,03:58:56.000,307,11032829,12645,0,1762142335,12989.707691650001,47.27350965000369,53367.22906800001 2025-11-03,03:58:57.000,307,11032860,12645,0,1762142336,12989.707691650001,47.252362259998336,53367.22208088 2025-11-03,03:58:58.000,307,11032887,12605,0,1762142337,12989.660537479991,47.17482182999811,53367.18015816001 2025-11-03,03:58:59.000,307,11032822,12605,0,1762142338,12989.66727379,47.20301835000282,53367.152209679996 2025-11-03,03:59:00.000,307,11032839,12765,0,1762142339,12989.700955339991,47.132527050001954,53367.040415760006 2025-11-03,03:59:01.000,307,11032836,12645,0,1762142340,12989.721164269991,47.09023226999852,53366.99150592001 2025-11-03,03:59:02.000,307,11032862,12605,0,1762142341,12989.714427959996,47.03383923000365,53366.96355744001 2025-11-03,03:59:03.000,307,11032838,12605,0,1762142342,12989.754845819996,46.99859357999958,53366.94259608001 2025-11-03,03:59:04.000,307,11032846,12485,0,1762142343,12989.748109510001,46.949249670004065,53366.921634720005 2025-11-03,03:59:05.000,307,11032809,12565,0,1762142344,12989.721164269991,46.92105314999935,53366.89368624001 2025-11-03,03:59:06.000,307,11032839,12845,0,1762142345,12989.795263679996,46.88580750000256,53366.78189232 2025-11-03,03:59:07.000,307,11032884,12725,0,1762142346,12989.828945230001,46.850561849998485,53366.816827919996 2025-11-03,03:59:08.000,307,11032858,12845,0,1762142347,12989.876099399997,46.850561849998485,53366.77490520001 2025-11-03,03:59:09.000,307,11032840,12445,0,1762142348,12989.849154160001,46.83646358999977,53366.74695672001 2025-11-03,03:59:10.000,307,11032882,12565,0,1762142349,12989.889572020002,46.7659722899989,53366.69105976 2025-11-03,03:59:11.000,307,11032889,12445,0,1762142350,12989.956935119997,46.716628380003385,53366.65612416001 2025-11-03,03:59:12.000,307,11032859,12645,0,1762142351,12990.017561909997,46.68843185999867,53366.67708552001 2025-11-03,03:59:13.000,307,11032904,12605,0,1762142352,12990.044507149993,46.65318621000188,53366.62817568001 2025-11-03,03:59:14.000,307,11032803,12605,0,1762142353,12990.098397629998,46.64613708000252,53366.586252960005 2025-11-03,03:59:15.000,307,11032870,12565,0,1762142354,12990.165760729993,46.58974404000037,53366.57227872 2025-11-03,03:59:16.000,307,11032844,12485,0,1762142355,12990.212914899988,46.5192527399995,53366.54433024 2025-11-03,03:59:17.000,307,11032828,12605,0,1762142356,12990.280277999998,46.51220361000014,53366.45349768 2025-11-03,03:59:18.000,307,11032843,12685,0,1762142357,12990.327432169994,46.46285970000463,53366.48843328001 2025-11-03,03:59:19.000,307,11032829,12605,0,1762142358,12990.381322649999,46.4205649200012,53366.50240752 2025-11-03,03:59:20.000,307,11032875,12725,0,1762142359,12990.421740509999,46.41351579000184,53366.50939464001 2025-11-03,03:59:21.000,307,11032815,12605,0,1762142360,12990.489103609994,46.41351579000184,53366.418562080005 2025-11-03,03:59:22.000,307,11032886,12565,0,1762142361,12990.49583991999,46.42761405000056,53366.39760072 2025-11-03,03:59:23.000,307,11032849,12845,0,1762142362,12990.4823673,46.3853192700044,53366.369652240006 2025-11-03,03:59:24.000,307,11032848,12645,0,1762142363,12990.51604884999,46.35712274999969,53366.418562080005 2025-11-03,03:59:25.000,307,11032883,12885,0,1762142364,12990.52278516,46.36417187999905,53366.37663936 2025-11-03,03:59:26.000,307,11032864,12685,0,1762142365,12990.549730399995,46.33597536000161,53366.39760072 2025-11-03,03:59:27.000,307,11032830,12965,0,1762142366,12990.57667563999,46.321877100002894,53366.37663936 2025-11-03,03:59:28.000,307,11032856,12445,0,1762142367,12990.61709349999,46.307778840004175,53366.355678 2025-11-03,03:59:29.000,307,11032851,12685,0,1762142368,12990.63730242999,46.300729710004816,53366.355678 2025-11-03,03:59:30.000,307,11032794,12845,0,1762142369,12990.65751135999,46.272533190000104,53366.34170376001 2025-11-03,03:59:31.000,307,11032824,12445,0,1762142370,12990.71813814999,46.28663144999882,53366.348690880004 2025-11-03,03:59:32.000,307,11032851,12485,0,1762142371,12990.70466553,46.251385800002026,53366.33471664 2025-11-03,03:59:33.000,307,11032861,12885,0,1762142372,12990.78550125,46.202041889999236,53366.33471664 2025-11-03,03:59:34.000,307,11032816,12405,0,1762142373,12990.82591911,46.16679624000244,53366.313755279996 2025-11-03,03:59:35.000,307,11032845,12605,0,1762142374,12990.832655419996,46.15974711000308,53366.355678 2025-11-03,03:59:36.000,307,11032850,12525,0,1762142375,12990.873073279996,46.075157550003496,53366.355678 2025-11-03,03:59:37.000,307,11032877,12525,0,1762142376,12990.90675483,46.039911899999424,53366.34170376001 2025-11-03,03:59:38.000,307,11032862,12485,0,1762142377,12990.933700069996,45.99761712000327,53366.34170376001 2025-11-03,03:59:39.000,307,11032875,12405,0,1762142378,12990.980854239991,45.93417495000176,53366.34170376001 2025-11-03,03:59:40.000,307,11032825,12605,0,1762142379,12991.054953649997,45.849585390002176,53366.34170376001 2025-11-03,03:59:41.000,307,11032837,12605,0,1762142380,12991.102107819992,45.8284380000041,53366.26484544 2025-11-03,03:59:42.000,307,11032856,12725,0,1762142381,12991.129053060002,45.77909409000131,53366.33471664 2025-11-03,03:59:43.000,307,11032858,12605,0,1762142382,12991.155998299997,45.75794670000323,53366.2858068 2025-11-03,03:59:44.000,307,11032859,12805,0,1762142383,12991.129053060002,45.72975017999852,53366.27881968 2025-11-03,03:59:45.000,307,11032858,12765,0,1762142384,12991.122316749992,45.65220974999829,53366.29279392001 2025-11-03,03:59:46.000,307,11032859,12605,0,1762142385,12991.209888780002,45.64516061999893,53366.25785832 2025-11-03,03:59:47.000,307,11032883,12645,0,1762142386,12991.216625089997,45.59581671000342,53366.26484544 2025-11-03,03:59:48.000,307,11032892,12605,0,1762142387,12991.230097710002,45.54647280000063,53366.23689696 2025-11-03,03:59:49.000,307,11032845,12565,0,1762142388,12991.189679850002,45.51827628000319,53366.18798712 2025-11-03,03:59:50.000,307,11032797,12605,0,1762142389,12991.223361399992,45.48303062999912,53366.27183256001 2025-11-03,03:59:51.000,307,11032850,12565,0,1762142390,12991.196416159997,45.447784980002325,53366.19497424001 2025-11-03,03:59:52.000,307,11032820,12565,0,1762142391,12991.162734609992,45.43368672000361,53366.24388408001 2025-11-03,03:59:53.000,307,11032882,12485,0,1762142392,12991.182943539992,45.46188324000104,53366.11811592 2025-11-03,03:59:54.000,307,11032898,12605,0,1762142393,12991.142525679992,45.447784980002325,53366.09016744 2025-11-03,03:59:55.000,307,11032845,12445,0,1762142394,12991.142525679992,45.43368672000361,53366.18798712 2025-11-03,03:59:56.000,307,11032866,12725,0,1762142395,12991.135789369997,45.46188324000104,53366.15305152001 2025-11-03,03:59:57.000,307,11032863,12805,0,1762142396,12991.149261990002,45.398441069999535,53366.12510304001 2025-11-03,03:59:58.000,307,11032881,12565,0,1762142397,12991.095371509997,45.34909716000402,53366.1111288 2025-11-03,03:59:59.000,307,11032912,12605,0,1762142398,12991.095371509997,45.33499889999803,53366.1111288 2025-11-03,04:00:00.000,307,11032875,12725,0,1762142399,12991.095371509997,45.31385150999995,53366.09016744 2025-11-03,04:00:01.000,307,11032820,12605,0,1762142400,12991.021272099992,45.25040933999844,53366.06920608 2025-11-03,04:00:02.000,307,11032846,12725,0,1762142401,12991.007799480001,45.17991804000485,53366.02728336001 2025-11-03,04:00:03.000,307,11032903,12805,0,1762142402,12990.994326859996,45.15172152000014,53366.0412576 2025-11-03,04:00:04.000,307,11032848,12605,0,1762142403,12990.953908999996,45.07418108999991,53366.05523184001 2025-11-03,04:00:05.000,307,11032820,12605,0,1762142404,12990.947172690001,45.0248371800044,53366.02029624 2025-11-03,04:00:06.000,307,11032822,12645,0,1762142405,12990.933700069996,44.96139501000289,53366.02728336001 2025-11-03,04:00:07.000,307,11032855,12565,0,1762142406,12990.967381620001,44.89090371000202,53365.964399280005 2025-11-03,04:00:08.000,307,11032887,12645,0,1762142407,12990.926963760001,44.88385458000266,53365.94343792 2025-11-03,04:00:09.000,307,11032852,12445,0,1762142408,12990.933700069996,44.79926502000308,53365.92247656 2025-11-03,04:00:10.000,307,11032869,12605,0,1762142409,12990.960645309991,44.74992111000029,53365.915489440005 2025-11-03,04:00:11.000,307,11032868,12685,0,1762142410,12990.947172690001,44.70057720000477,53365.88754096001 2025-11-03,04:00:12.000,307,11032873,12565,0,1762142411,12990.933700069996,44.630085900003905,53365.95042504 2025-11-03,04:00:13.000,307,11032862,12725,0,1762142412,12990.90675483,44.55959460000304,53365.85260536 2025-11-03,04:00:14.000,307,11032866,12565,0,1762142413,12990.940436379991,44.54549634000432,53365.87356672 2025-11-03,04:00:15.000,307,11032862,12645,0,1762142414,12990.974117929996,44.49615243000153,53365.78972128001 2025-11-03,04:00:16.000,307,11032865,12685,0,1762142415,12990.980854239991,44.43975938999938,53365.81766976001 2025-11-03,04:00:17.000,307,11032866,12725,0,1762142416,12991.007799480001,44.37631721999787,53365.73382432 2025-11-03,04:00:18.000,307,11032846,12725,0,1762142417,12991.041481029992,44.36926808999851,53365.69190160001 2025-11-03,04:00:19.000,307,11032845,12525,0,1762142418,12991.061689959992,44.32697331000236,53365.71985008001 2025-11-03,04:00:20.000,307,11032945,12605,0,1762142419,12991.041481029992,44.27058027000021,53365.69190160001 2025-11-03,04:00:21.000,307,11032853,12765,0,1762142420,12991.075162579997,44.20008896999934,53365.67094024001 2025-11-03,04:00:22.000,307,11032895,12765,0,1762142421,12991.095371509997,44.19303983999998,53365.656966 2025-11-03,04:00:23.000,307,11032874,12605,0,1762142422,12991.129053060002,44.0732046300036,53365.63600464 2025-11-03,04:00:24.000,307,11032900,12525,0,1762142423,12991.176207229997,44.02386072000081,53365.57312056001 2025-11-03,04:00:25.000,307,11032848,12685,0,1762142424,12991.223361399992,44.009762460002094,53365.62203040001 2025-11-03,04:00:26.000,307,11032843,12645,0,1762142425,12991.223361399992,43.97451680999802,53365.54517208 2025-11-03,04:00:27.000,307,11032915,12525,0,1762142426,12991.283988189993,43.90402551000443,53365.57312056001 2025-11-03,04:00:28.000,307,11032847,12525,0,1762142427,12991.290724500002,43.889927249998436,53365.510236480004 2025-11-03,04:00:29.000,307,11032794,12445,0,1762142428,12991.317669739998,43.84763247000228,53365.54517208 2025-11-03,04:00:30.000,307,11032871,12605,0,1762142429,12991.364823909993,43.80533768999885,53365.56613344 2025-11-03,04:00:31.000,307,11032830,12485,0,1762142430,12991.438923319998,43.79828855999949,53365.55914632 2025-11-03,04:00:32.000,307,11032838,12885,0,1762142431,12991.465868559993,43.727797259998624,53365.510236480004 2025-11-03,04:00:33.000,307,11032892,12485,0,1762142432,12991.452395939988,43.69255161000183,53365.510236480004 2025-11-03,04:00:34.000,307,11032833,12565,0,1762142433,12991.465868559993,43.68550248000247,53365.47530088001 2025-11-03,04:00:35.000,307,11032831,12805,0,1762142434,12991.486077489993,43.586814660004165,53365.42639104 2025-11-03,04:00:36.000,307,11032871,12645,0,1762142435,12991.560176899999,43.551569010000094,53365.48927512 2025-11-03,04:00:37.000,307,11032859,12685,0,1762142436,12991.580385829999,43.48107770999923,53365.39145544 2025-11-03,04:00:38.000,307,11032795,12525,0,1762142437,12991.647748929994,43.488126839998586,53365.4473524 2025-11-03,04:00:39.000,307,11032830,12725,0,1762142438,12991.70163941,43.42468467000435,53365.44036528 2025-11-03,04:00:40.000,307,11032869,12605,0,1762142439,12991.7622662,43.41058640999836,53365.43337816001 2025-11-03,04:00:41.000,307,11032840,12685,0,1762142440,12991.80268406,43.33304597999813,53365.412416800005 2025-11-03,04:00:42.000,307,11032845,12565,0,1762142441,12991.83636560999,43.28370207000262,53365.412416800005 2025-11-03,04:00:43.000,307,11032853,12725,0,1762142442,12991.88351978,43.2696038100039,53365.461326640005 2025-11-03,04:00:44.000,307,11032898,12605,0,1762142443,12991.89699239999,43.19911251000303,53365.44036528 2025-11-03,04:00:45.000,307,11032857,12565,0,1762142444,12991.91720132999,43.19911251000303,53365.412416800005 2025-11-03,04:00:46.000,307,11032863,12565,0,1762142445,12991.93741025999,43.185014250004315,53365.42639104 2025-11-03,04:00:47.000,307,11032815,12725,0,1762142446,12991.99803704999,43.1568177299996,53365.39844256 2025-11-03,04:00:48.000,307,11032897,12525,0,1762142447,12992.02498229,43.11452295000345,53365.42639104 2025-11-03,04:00:49.000,307,11032865,12805,0,1762142448,12992.051927529996,43.079277299999376,53365.461326640005 2025-11-03,04:00:50.000,307,11032817,12445,0,1762142449,12992.10581801,43.10042469000473,53365.46831376 2025-11-03,04:00:51.000,307,11032847,12565,0,1762142450,12992.12602694,43.03698252000322,53365.5172236 2025-11-03,04:00:52.000,307,11032816,12725,0,1762142451,12992.186653730001,43.00878599999851,53365.461326640005 2025-11-03,04:00:53.000,307,11032846,12565,0,1762142452,12992.260753139992,42.98763861000043,53365.45433952001 2025-11-03,04:00:54.000,307,11032892,12605,0,1762142453,12992.274225759997,42.93829470000492,53365.461326640005 2025-11-03,04:00:55.000,307,11032839,12645,0,1762142454,12992.355061479997,42.895999920001486,53365.461326640005 2025-11-03,04:00:56.000,307,11032867,12445,0,1762142455,12992.368534100002,42.917147309999564,53365.5172236 2025-11-03,04:00:57.000,307,11032838,12605,0,1762142456,12992.402215649992,42.895999920001486,53365.461326640005 2025-11-03,04:00:58.000,307,11032854,12765,0,1762142457,12992.408951960002,42.88190166000277,53365.43337816001 2025-11-03,04:00:59.000,307,11032902,12685,0,1762142458,12992.422424579992,42.81845949000126,53365.46831376 2025-11-03,04:01:00.000,307,11032811,12605,0,1762142459,12992.489787680002,42.80436123000254,53365.48228800001 2025-11-03,04:01:01.000,307,11032884,12605,0,1762142460,12992.516732919998,42.74796819000039,53365.49626224 2025-11-03,04:01:02.000,307,11032802,12725,0,1762142461,12992.550414470003,42.719771670002956,53365.44036528 2025-11-03,04:01:03.000,307,11032893,12565,0,1762142462,12992.557150779998,42.70567341000424,53365.52421072001 2025-11-03,04:01:04.000,307,11032893,12285,0,1762142463,12992.543678159993,42.670427760000166,53365.55215920001 2025-11-03,04:01:05.000,307,11032792,12565,0,1762142464,12992.570623399988,42.60698558999866,53365.56613344 2025-11-03,04:01:06.000,307,11032887,12365,0,1762142465,12992.563887089993,42.59288732999994,53365.57312056001 2025-11-03,04:01:07.000,307,11032872,12845,0,1762142466,12992.584096019993,42.60698558999866,53365.5870948 2025-11-03,04:01:08.000,307,11032804,12445,0,1762142467,12992.550414470003,42.58583820000058,53365.50324936001 2025-11-03,04:01:09.000,307,11032834,12685,0,1762142468,12992.604304949993,42.5646908100025,53365.57312056001 2025-11-03,04:01:10.000,307,11032817,12685,0,1762142469,12992.597568639998,42.557641680003144,53365.59408192 2025-11-03,04:01:11.000,307,11032894,12605,0,1762142470,12992.597568639998,42.557641680003144,53365.580107680005 2025-11-03,04:01:12.000,307,11032837,12565,0,1762142471,12992.644722809993,42.53649428999779,53365.57312056001 2025-11-03,04:01:13.000,307,11032826,12445,0,1762142472,12992.671668049989,42.543543420004426,53365.60805616 2025-11-03,04:01:14.000,307,11032842,12605,0,1762142473,12992.678404359998,42.51534689999971,53365.656966 2025-11-03,04:01:15.000,307,11032860,12525,0,1762142474,12992.732294839989,42.501248640000995,53365.629017520005 2025-11-03,04:01:16.000,307,11032917,12525,0,1762142475,12992.765976389994,42.48010125000292,53365.642991759996 2025-11-03,04:01:17.000,307,11032792,12525,0,1762142476,12992.813130559989,42.48010125000292,53365.66395312 2025-11-03,04:01:18.000,307,11032768,12525,0,1762142477,12992.772712699989,42.444855599998846,53365.63600464 2025-11-03,04:01:19.000,307,11032812,12765,0,1762142478,12992.860284729999,42.4660029900042,53365.64997888001 2025-11-03,04:01:20.000,307,11032830,12565,0,1762142479,12992.860284729999,42.494199510001636,53365.642991759996 2025-11-03,04:01:21.000,307,11032904,12485,0,1762142480,12992.89396627999,42.501248640000995,53365.71985008001 2025-11-03,04:01:22.000,307,11032822,12565,0,1762142481,12992.887229969994,42.52239602999907,53365.7268372 2025-11-03,04:01:23.000,307,11032797,12525,0,1762142482,12992.968065689995,42.508297770000354,53365.67094024001 2025-11-03,04:01:24.000,307,11032823,12445,0,1762142483,12992.94112045,42.52944515999843,53365.75478568 2025-11-03,04:01:25.000,307,11032766,12685,0,1762142484,12992.89396627999,42.53649428999779,53365.74081144001 2025-11-03,04:01:26.000,307,11032898,12525,0,1762142485,12992.95459306999,42.53649428999779,53365.796708400005 2025-11-03,04:01:27.000,307,11032808,12565,0,1762142486,12992.95459306999,42.5646908100025,53365.810682639996 2025-11-03,04:01:28.000,307,11032793,12525,0,1762142487,12992.96132938,42.59288732999994,53365.74081144001 2025-11-03,04:01:29.000,307,11032787,12445,0,1762142488,12993.01521985999,42.61403471999802,53365.78273416 2025-11-03,04:01:30.000,307,11032818,12645,0,1762142489,12993.03542878999,42.670427760000166,53365.810682639996 2025-11-03,04:01:31.000,307,11032898,12685,0,1762142490,12993.028692479995,42.677476889999525,53365.78273416 2025-11-03,04:01:32.000,307,11032857,12525,0,1762142491,12993.07584664999,42.70567341000424,53365.87356672 2025-11-03,04:01:33.000,307,11032817,12445,0,1762142492,12993.10279189,42.733869930001674,53365.845618240004 2025-11-03,04:01:34.000,307,11032801,12605,0,1762142493,12993.10279189,42.75501731999975,53365.866579600006 2025-11-03,04:01:35.000,307,11032855,12525,0,1762142494,12993.18362761,42.733869930001674,53365.915489440005 2025-11-03,04:01:36.000,307,11032864,12365,0,1762142495,12993.210572849996,42.75501731999975,53365.94343792 2025-11-03,04:01:37.000,307,11032805,12565,0,1762142496,12993.2442544,42.783213840004464,53365.915489440005 2025-11-03,04:01:38.000,307,11032779,12845,0,1762142497,12993.298144879991,42.76206644999911,53365.94343792 2025-11-03,04:01:39.000,307,11032811,12565,0,1762142498,12993.358771669991,42.79731210000318,53365.92247656 2025-11-03,04:01:40.000,307,11032786,12645,0,1762142499,12993.372244289996,42.76206644999911,53365.9713864 2025-11-03,04:01:41.000,307,11032897,12645,0,1762142500,12993.426134770001,42.75501731999975,53365.98536064001 2025-11-03,04:01:42.000,307,11032818,12565,0,1762142501,12993.473288939997,42.8114103600019,53366.0412576 2025-11-03,04:01:43.000,307,11032782,12525,0,1762142502,12993.480025249992,42.83960687999934,53366.06221896 2025-11-03,04:01:44.000,307,11032852,12525,0,1762142503,12993.500234179992,42.8114103600019,53366.083180320005 2025-11-03,04:01:45.000,307,11032841,12605,0,1762142504,12993.560860969992,42.853705139998056,53366.04824472 2025-11-03,04:01:46.000,307,11032862,12565,0,1762142505,12993.554124659997,42.853705139998056,53366.06920608 2025-11-03,04:01:47.000,307,11032789,12525,0,1762142506,12993.634960379997,42.83255774999998,53366.09016744 2025-11-03,04:01:48.000,307,11032825,12605,0,1762142507,12993.668641930002,42.88895079000213,53366.132090160005 2025-11-03,04:01:49.000,307,11032817,12645,0,1762142508,12993.688850860002,42.82550862000062,53366.18798712 2025-11-03,04:01:50.000,307,11032829,12445,0,1762142509,12993.736005029998,42.83960687999934,53366.13907728 2025-11-03,04:01:51.000,307,11032855,12605,0,1762142510,12993.762950269993,42.80436123000254,53366.17401288001 2025-11-03,04:01:52.000,307,11032808,12445,0,1762142511,12993.789895509988,42.82550862000062,53366.22292272001 2025-11-03,04:01:53.000,307,11032840,12605,0,1762142512,12993.803368129993,42.79731210000318,53366.17401288001 2025-11-03,04:01:54.000,307,11032833,12565,0,1762142513,12993.823577059993,42.76206644999911,53366.250871200005 2025-11-03,04:01:55.000,307,11032828,12685,0,1762142514,12993.783159199993,42.69157514999824,53366.201961360006 2025-11-03,04:01:56.000,307,11032869,12445,0,1762142515,12993.816840749998,42.70567341000424,53366.2858068 2025-11-03,04:01:57.000,307,11032843,12725,0,1762142516,12993.803368129993,42.670427760000166,53366.22292272001 2025-11-03,04:01:58.000,307,11032860,12445,0,1762142517,12993.863994919993,42.64223124000273,53366.29279392001 2025-11-03,04:01:59.000,307,11032829,12605,0,1762142518,12993.850522299988,42.5999364599993,53366.32772952 2025-11-03,04:02:00.000,307,11032897,12605,0,1762142519,12993.884203849993,42.5646908100025,53366.33471664 2025-11-03,04:02:01.000,307,11032863,12485,0,1762142520,12993.944830639994,42.53649428999779,53366.32074240001 2025-11-03,04:02:02.000,307,11032820,12285,0,1762142521,12994.018930049999,42.53649428999779,53366.25785832 2025-11-03,04:02:03.000,307,11032864,12645,0,1762142522,12994.005457429994,42.494199510001636,53366.2858068 2025-11-03,04:02:04.000,307,11032864,12645,0,1762142523,12994.059347909999,42.45895386000484,53366.30676816 2025-11-03,04:02:05.000,307,11032840,12645,0,1762142524,12994.126711009994,42.451904729998205,53366.355678 2025-11-03,04:02:06.000,307,11032855,12485,0,1762142525,12994.11323838999,42.43075734000013,53366.27183256001 2025-11-03,04:02:07.000,307,11032862,12645,0,1762142526,12994.207546729995,42.40960995000205,53366.299781040005 2025-11-03,04:02:08.000,307,11032847,12525,0,1762142527,12994.227755659995,42.40960995000205,53366.34170376001 2025-11-03,04:02:09.000,307,11032850,12445,0,1762142528,12994.26143721,42.39551169000333,53366.299781040005 2025-11-03,04:02:10.000,307,11032814,12445,0,1762142529,12994.322064,42.39551169000333,53366.30676816 2025-11-03,04:02:11.000,307,11032882,12405,0,1762142530,12994.33553661999,42.36731516999862,53366.29279392001 2025-11-03,04:02:12.000,307,11032828,12445,0,1762142531,12994.349009239995,42.325020390002464,53366.299781040005 2025-11-03,04:02:13.000,307,11032841,12525,0,1762142532,12994.369218169995,42.268627350000315,53366.250871200005 2025-11-03,04:02:14.000,307,11032890,12685,0,1762142533,12994.43658126999,42.268627350000315,53366.29279392001 2025-11-03,04:02:15.000,307,11032845,12285,0,1762142534,12994.450053889996,42.2545290900016,53366.2858068 2025-11-03,04:02:16.000,307,11032919,12405,0,1762142535,12994.490471749996,42.24043083000288,53366.313755279996 2025-11-03,04:02:17.000,307,11032867,12845,0,1762142536,12994.537625919991,42.24043083000288,53366.24388408001 2025-11-03,04:02:18.000,307,11032829,12685,0,1762142537,12994.598252709991,42.18403779000073,53366.27881968 2025-11-03,04:02:19.000,307,11032829,12805,0,1762142538,12994.692561049997,42.15584127000329,53366.32772952 2025-11-03,04:02:20.000,307,11032835,12565,0,1762142539,12994.739715219992,42.13469387999794,53366.27881968 2025-11-03,04:02:21.000,307,11032871,12525,0,1762142540,12994.827287250002,42.16289040000265,53366.313755279996 2025-11-03,04:02:22.000,307,11032807,12565,0,1762142541,12994.834023559997,42.1064973600005,53366.313755279996 2025-11-03,04:02:23.000,307,11032884,12605,0,1762142542,12994.887914040002,42.099448230001144,53366.26484544 2025-11-03,04:02:24.000,307,11032833,12605,0,1762142543,12994.935068209998,42.02895693000028,53366.38362648 2025-11-03,04:02:25.000,307,11032885,12645,0,1762142544,12995.029376549988,42.02895693000028,53366.32772952 2025-11-03,04:02:26.000,307,11032831,12605,0,1762142545,12995.056321789998,41.98666215000412,53366.299781040005 2025-11-03,04:02:27.000,307,11032848,12285,0,1762142546,12995.069794409988,41.99371128000348,53366.29279392001 2025-11-03,04:02:28.000,307,11032850,12485,0,1762142547,12995.130421199989,41.95846562999941,53366.313755279996 2025-11-03,04:02:29.000,307,11032838,12605,0,1762142548,12995.130421199989,41.93026911000197,53366.313755279996 2025-11-03,04:02:30.000,307,11032808,12565,0,1762142549,12995.083267029993,41.902072590004536,53366.34170376001 2025-11-03,04:02:31.000,307,11032812,12685,0,1762142550,12995.137157509998,41.873876069999824,53366.38362648 2025-11-03,04:02:32.000,307,11032837,12605,0,1762142551,12995.083267029993,41.873876069999824,53366.37663936 2025-11-03,04:02:33.000,307,11032830,12605,0,1762142552,12995.157366439998,41.852728680001746,53366.32772952 2025-11-03,04:02:34.000,307,11032818,12485,0,1762142553,12995.157366439998,41.84567955000239,53366.348690880004 2025-11-03,04:02:35.000,307,11032843,12765,0,1762142554,12995.177575369999,41.873876069999824,53366.369652240006 2025-11-03,04:02:36.000,307,11032861,12525,0,1762142555,12995.211256919989,41.873876069999824,53366.40458784 2025-11-03,04:02:37.000,307,11032832,12685,0,1762142556,12995.231465849989,41.873876069999824,53366.39760072 2025-11-03,04:02:38.000,307,11032803,12565,0,1762142557,12995.244938469994,41.909121720003895,53366.369652240006 2025-11-03,04:02:39.000,307,11032816,12565,0,1762142558,12995.285356329994,41.923219980002614,53366.45349768 2025-11-03,04:02:40.000,307,11032822,12525,0,1762142559,12995.278620019999,41.95141650000005,53366.39061360001 2025-11-03,04:02:41.000,307,11032863,12445,0,1762142560,12995.298828949999,41.94436737000069,53366.40458784 2025-11-03,04:02:42.000,307,11032844,12605,0,1762142561,12995.33251049999,41.97961302000476,53366.43253632 2025-11-03,04:02:43.000,307,11032837,12885,0,1762142562,12995.35271942999,42.00076041000284,53366.43253632 2025-11-03,04:02:44.000,307,11032843,12605,0,1762142563,12995.345983119994,41.96551475999877,53366.40458784 2025-11-03,04:02:45.000,307,11032812,12405,0,1762142564,12995.345983119994,41.97961302000476,53366.4954204 2025-11-03,04:02:46.000,307,11032901,12645,0,1762142565,12995.35271942999,41.97256388999813,53366.537343120006 2025-11-03,04:02:47.000,307,11032794,12485,0,1762142566,12995.325774189994,41.99371128000348,53366.52336888 2025-11-03,04:02:48.000,307,11032822,12485,0,1762142567,12995.33924681,42.043055189998995,53366.50240752 2025-11-03,04:02:49.000,307,11032832,12565,0,1762142568,12995.298828949999,42.06420258000435,53366.45349768 2025-11-03,04:02:50.000,307,11032839,12565,0,1762142569,12995.35271942999,42.06420258000435,53366.43952344001 2025-11-03,04:02:51.000,307,11032856,12925,0,1762142570,12995.386400979995,42.1064973600005,53366.33471664 2025-11-03,04:02:52.000,307,11032781,12445,0,1762142571,12995.33924681,42.092399100001785,53366.39061360001 2025-11-03,04:02:53.000,307,11032817,12765,0,1762142572,12995.33251049999,42.12059561999922,53366.32772952 2025-11-03,04:02:54.000,307,11032840,12605,0,1762142573,12995.285356329994,42.092399100001785,53366.355678 2025-11-03,04:02:55.000,307,11032820,12765,0,1762142574,12995.29209263999,42.16993953000201,53366.481446159996 2025-11-03,04:02:56.000,307,11032850,12925,0,1762142575,12995.319037879999,42.15584127000329,53366.44651056 2025-11-03,04:02:57.000,307,11032868,12565,0,1762142576,12995.33924681,42.19813604999945,53366.39061360001 2025-11-03,04:02:58.000,307,11032850,12885,0,1762142577,12995.319037879999,42.2192834400048,53366.355678 2025-11-03,04:02:59.000,307,11032852,12565,0,1762142578,12995.305565259994,42.212234309998166,53366.39760072 2025-11-03,04:03:00.000,307,11032859,12845,0,1762142579,12995.25167477999,42.24747996000224,53366.44651056 2025-11-03,04:03:01.000,307,11032870,12445,0,1762142580,12995.265147399994,42.30387300000439,53366.4255492 2025-11-03,04:03:02.000,307,11032846,12565,0,1762142581,12995.278620019999,42.34616778000054,53366.45349768 2025-11-03,04:03:03.000,307,11032859,12565,0,1762142582,12995.319037879999,42.40960995000205,53366.48843328001 2025-11-03,04:03:04.000,307,11032868,12645,0,1762142583,12995.305565259994,42.451904729998205,53366.481446159996 2025-11-03,04:03:05.000,307,11032844,12565,0,1762142584,12995.325774189994,42.501248640000995,53366.54433024 2025-11-03,04:03:06.000,307,11032891,12765,0,1762142585,12995.35945574,42.543543420004426,53366.516381760004 2025-11-03,04:03:07.000,307,11032832,12645,0,1762142586,12995.3998736,42.63518211000337,53366.45349768 2025-11-03,04:03:08.000,307,11032846,12765,0,1762142587,12995.3998736,42.670427760000166,53366.47445904 2025-11-03,04:03:09.000,307,11032825,12605,0,1762142588,12995.45376407999,42.74796819000039,53366.54433024 2025-11-03,04:03:10.000,307,11032816,12445,0,1762142589,12995.45376407999,42.81845949000126,53366.5652916 2025-11-03,04:03:11.000,307,11032894,12725,0,1762142590,12995.48070932,42.895999920001486,53366.6002272 2025-11-03,04:03:12.000,307,11032838,12885,0,1762142591,12995.527863489995,42.959442090002995,53366.6002272 2025-11-03,04:03:13.000,307,11032868,12725,0,1762142592,12995.57501765999,43.07222817000002,53366.55131736 2025-11-03,04:03:14.000,307,11032871,12485,0,1762142593,12995.61543551999,43.14976860000024,53366.55830448001 2025-11-03,04:03:15.000,307,11032800,12565,0,1762142594,12995.68279862,43.255505549997906,53366.59324008 2025-11-03,04:03:16.000,307,11032793,12605,0,1762142595,12995.716480169991,43.34009511000477,53366.55131736 2025-11-03,04:03:17.000,307,11032852,12445,0,1762142596,12995.770370649996,43.42468467000435,53366.6002272 2025-11-03,04:03:18.000,307,11032812,12605,0,1762142597,12995.830997439996,43.50927423000394,53366.67708552001 2025-11-03,04:03:19.000,307,11032824,12365,0,1762142598,12995.830997439996,43.57271639999817,53366.69804688001 2025-11-03,04:03:20.000,307,11032860,12605,0,1762142599,12995.871415299996,43.600912920002884,53366.83080216 2025-11-03,04:03:21.000,307,11032860,12725,0,1762142600,12995.965723640002,43.67845335000311,53366.78887944 2025-11-03,04:03:22.000,307,11032844,12605,0,1762142601,12995.972459949997,43.75599378000334,53366.816827919996 2025-11-03,04:03:23.000,307,11032860,12445,0,1762142602,12996.033086739997,43.861730730001,53366.85875064 2025-11-03,04:03:24.000,307,11032833,12805,0,1762142603,12996.046559360002,43.896976379997795,53366.96355744001 2025-11-03,04:03:25.000,307,11032854,12805,0,1762142604,12996.100449839993,43.97451680999802,53367.03342864001 2025-11-03,04:03:26.000,307,11032852,12805,0,1762142605,12996.100449839993,44.05910637000488,53367.00548016 2025-11-03,04:03:27.000,307,11032884,12645,0,1762142606,12996.161076629993,44.14369593000447,53367.089325600005 2025-11-03,04:03:28.000,307,11032870,12965,0,1762142607,12996.194758179998,44.178941580001265,53367.10329984 2025-11-03,04:03:29.000,307,11032867,12685,0,1762142608,12996.268857589988,44.298776789997646,53367.187145280004 2025-11-03,04:03:30.000,307,11032882,12565,0,1762142609,12996.282330209993,44.362218959999154,53367.22208088 2025-11-03,04:03:31.000,307,11032820,12525,0,1762142610,12996.336220689998,44.42566113000066,53367.21509376 2025-11-03,04:03:32.000,307,11032862,12565,0,1762142611,12996.342956999993,44.48205417000281,53367.28496496 2025-11-03,04:03:33.000,307,11032837,12605,0,1762142612,12996.369902239989,44.5666437300024,53367.3338748 2025-11-03,04:03:34.000,307,11032846,12565,0,1762142613,12996.356429619998,44.644184160002624,53367.41073312 2025-11-03,04:03:35.000,307,11032857,12565,0,1762142614,12996.383374859994,44.70762633000413,53367.43169448 2025-11-03,04:03:36.000,307,11032810,12965,0,1762142615,12996.396847479999,44.78516676000436,53367.473617200005 2025-11-03,04:03:37.000,307,11032838,12445,0,1762142616,12996.444001649994,44.83451066999987,53367.522527040004 2025-11-03,04:03:38.000,307,11032859,12485,0,1762142617,12996.423792719994,44.91910022999946,53367.522527040004 2025-11-03,04:03:39.000,307,11032862,12405,0,1762142618,12996.376638549998,44.95434588000353,53367.56444976001 2025-11-03,04:03:40.000,307,11032855,12525,0,1762142619,12996.403583789994,45.05303370000183,53367.592398240005 2025-11-03,04:03:41.000,307,11032887,12605,0,1762142620,12996.396847479999,45.10237761000462,53367.62733384 2025-11-03,04:03:42.000,307,11032813,12485,0,1762142621,12996.369902239989,45.165819779998856,53367.66925656 2025-11-03,04:03:43.000,307,11032845,12805,0,1762142622,12996.376638549998,45.24336020999908,53367.690217920004 2025-11-03,04:03:44.000,307,11032887,12485,0,1762142623,12996.349693309989,45.29270412000187,53367.66925656 2025-11-03,04:03:45.000,307,11032836,12765,0,1762142624,12996.342956999993,45.37729368000146,53367.69720504 2025-11-03,04:03:46.000,307,11032851,12685,0,1762142625,12996.396847479999,45.454834110001684,53367.77406336 2025-11-03,04:03:47.000,307,11032822,12725,0,1762142626,12996.376638549998,45.52532541000255,53367.75310200001 2025-11-03,04:03:48.000,307,11032831,12645,0,1762142627,12996.423792719994,45.59581671000342,53367.78105048001 2025-11-03,04:03:49.000,307,11032848,12525,0,1762142628,12996.430529029989,45.666308010004286,53367.81598608 2025-11-03,04:03:50.000,307,11032818,12765,0,1762142629,12996.417056409999,45.77204496000195,53367.80201184001 2025-11-03,04:03:51.000,307,11032841,12565,0,1762142630,12996.396847479999,45.77909409000131,53367.79502472 2025-11-03,04:03:52.000,307,11032914,12645,0,1762142631,12996.410320099989,45.856634520001535,53367.74611488 2025-11-03,04:03:53.000,307,11032869,12445,0,1762142632,12996.437265339999,45.92007669000304,53367.79502472 2025-11-03,04:03:54.000,307,11032892,12605,0,1762142633,12996.484419509994,46.01171538000199,53367.822973199996 2025-11-03,04:03:55.000,307,11032850,12565,0,1762142634,12996.457474269999,46.039911899999424,53367.85092168001 2025-11-03,04:03:56.000,307,11032861,12525,0,1762142635,12996.49115581999,46.082206680002855,53367.88585728 2025-11-03,04:03:57.000,307,11032821,12605,0,1762142636,12996.477683199999,46.13859971999773,53368.01861256001 2025-11-03,04:03:58.000,307,11032883,12725,0,1762142637,12996.464210579994,46.1738453700018,53367.98367696 2025-11-03,04:03:59.000,307,11032877,12445,0,1762142638,12996.524837369994,46.258434930001386,53367.976689840005 2025-11-03,04:04:00.000,307,11032820,12525,0,1762142639,12996.605673089995,46.307778840004175,53367.94874136001 2025-11-03,04:04:01.000,307,11032870,12565,0,1762142640,12996.59893678,46.3853192700044,53367.98367696 2025-11-03,04:04:02.000,307,11032890,12605,0,1762142641,12996.61240939999,46.41351579000184,53367.976689840005 2025-11-03,04:04:03.000,307,11032837,12685,0,1762142642,12996.63935464,46.448761439998634,53368.01162544 2025-11-03,04:04:04.000,307,11032872,12525,0,1762142643,12996.63261832999,46.5192527399995,53368.0325868 2025-11-03,04:04:05.000,307,11032869,12485,0,1762142644,12996.69324511999,46.57564578000165,53368.13040648 2025-11-03,04:04:06.000,307,11032865,12565,0,1762142645,12996.72019036,46.60384229999909,53368.06053528 2025-11-03,04:04:07.000,307,11032899,12565,0,1762142646,12996.706717739995,46.64613708000252,53368.12341936 2025-11-03,04:04:08.000,307,11032859,12725,0,1762142647,12996.73366297999,46.69548098999803,53368.07450952 2025-11-03,04:04:09.000,307,11032850,12605,0,1762142648,12996.81449869999,46.716628380003385,53368.095470880005 2025-11-03,04:04:10.000,307,11032882,12805,0,1762142649,12996.83470762999,46.75187403000018,53368.102458 2025-11-03,04:04:11.000,307,11032854,12645,0,1762142650,12996.929015969996,46.78711968000425,53368.15136784 2025-11-03,04:04:12.000,307,11032878,12525,0,1762142651,12996.935752279991,46.79416881000361,53368.214251920006 2025-11-03,04:04:13.000,307,11032863,12445,0,1762142652,12996.955961209991,46.86466011000448,53368.23521328001 2025-11-03,04:04:14.000,307,11032810,12525,0,1762142653,12997.003115380001,46.850561849998485,53368.22822616 2025-11-03,04:04:15.000,307,11032910,12605,0,1762142654,12997.077214789992,46.892856630001916,53368.24918752 2025-11-03,04:04:16.000,307,11032891,12685,0,1762142655,12997.083951100001,46.91400401999999,53368.28412312001 2025-11-03,04:04:17.000,307,11032814,12765,0,1762142656,12997.104160030001,46.93515140999807,53368.27014888 2025-11-03,04:04:18.000,307,11032868,12765,0,1762142657,12997.137841579992,46.92810227999871,53368.30508448001 2025-11-03,04:04:19.000,307,11032815,12925,0,1762142658,12997.158050509992,46.96334793000278,53368.33303296001 2025-11-03,04:04:20.000,307,11032829,12605,0,1762142659,12997.184995750002,47.00564270999894,53368.33303296001 2025-11-03,04:04:21.000,307,11032859,12645,0,1762142660,12997.178259439992,47.00564270999894,53368.35399432001 2025-11-03,04:04:22.000,307,11032856,12645,0,1762142661,12997.198468369992,47.019740969997656,53368.37495568001 2025-11-03,04:04:23.000,307,11032840,12285,0,1762142662,12997.252358849997,47.02679010000429,53368.381942800006 2025-11-03,04:04:24.000,307,11032884,12525,0,1762142663,12997.218677299992,47.04088836000301,53368.40290416001 2025-11-03,04:04:25.000,307,11032846,12645,0,1762142664,12997.265831470002,47.02679010000429,53368.430852640005 2025-11-03,04:04:26.000,307,11032926,12605,0,1762142665,12997.225413610002,47.03383923000365,53368.381942800006 2025-11-03,04:04:27.000,307,11032865,12525,0,1762142666,12997.238886229992,47.083183139999164,53368.381942800006 2025-11-03,04:04:28.000,307,11032851,12525,0,1762142667,12997.225413610002,47.05498662000173,53368.43783976 2025-11-03,04:04:29.000,307,11032903,12725,0,1762142668,12997.211940989997,47.10433053000452,53368.381942800006 2025-11-03,04:04:30.000,307,11032892,12565,0,1762142669,12997.218677299992,47.05498662000173,53368.38892992 2025-11-03,04:04:31.000,307,11032804,12765,0,1762142670,12997.205204680002,47.076134009999805,53368.409891280004 2025-11-03,04:04:32.000,307,11032877,12485,0,1762142671,12997.191732059997,47.083183139999164,53368.36796856 2025-11-03,04:04:33.000,307,11032861,12685,0,1762142672,12997.151314199997,47.11137966000388,53368.360981440004 2025-11-03,04:04:34.000,307,11032829,12445,0,1762142673,12997.164786820002,47.09023226999852,53368.381942800006 2025-11-03,04:04:35.000,307,11032823,12605,0,1762142674,12997.144577890002,47.10433053000452,53368.34002008 2025-11-03,04:04:36.000,307,11032841,12565,0,1762142675,12997.144577890002,47.09023226999852,53368.34002008 2025-11-03,04:04:37.000,307,11032882,12485,0,1762142676,12997.117632649992,47.083183139999164,53368.3470072 2025-11-03,04:04:38.000,307,11032838,12605,0,1762142677,12997.097423719992,47.04088836000301,53368.33303296001 2025-11-03,04:04:39.000,307,11032873,12605,0,1762142678,12997.070478479996,47.02679010000429,53368.33303296001 2025-11-03,04:04:40.000,307,11032802,12685,0,1762142679,12997.036796929991,46.97039706000214,53368.35399432001 2025-11-03,04:04:41.000,307,11032870,12605,0,1762142680,12996.969433829996,46.9774461900015,53368.35399432001 2025-11-03,04:04:42.000,307,11032820,12725,0,1762142681,12996.929015969996,46.93515140999807,53368.29809736 2025-11-03,04:04:43.000,307,11032821,12645,0,1762142682,12996.90207073,46.899905760001275,53368.31905872 2025-11-03,04:04:44.000,307,11032832,12565,0,1762142683,12996.83470762999,46.8787583700032,53368.25617464001 2025-11-03,04:04:45.000,307,11032843,12805,0,1762142684,12996.81449869999,46.87170924000384,53368.25617464001 2025-11-03,04:04:46.000,307,11032867,12765,0,1762142685,12996.76060822,46.843512719999126,53368.23521328001 2025-11-03,04:04:47.000,307,11032889,12525,0,1762142686,12996.726926669995,46.83646358999977,53368.20726480001 2025-11-03,04:04:48.000,307,11032858,12725,0,1762142687,12996.71345404999,46.79416881000361,53368.23521328001 2025-11-03,04:04:49.000,307,11032857,12525,0,1762142688,12996.67303618999,46.74482490000082,53368.18630344001 2025-11-03,04:04:50.000,307,11032851,12565,0,1762142689,12996.59893678,46.7307266400021,53368.15136784 2025-11-03,04:04:51.000,307,11032883,12365,0,1762142690,12996.59893678,46.709579250004026,53368.11643224001 2025-11-03,04:04:52.000,307,11032900,12485,0,1762142691,12996.53157367999,46.674333599999954,53368.12341936 2025-11-03,04:04:53.000,307,11032877,12445,0,1762142692,12996.49115581999,46.65318621000188,53368.06053528 2025-11-03,04:04:54.000,307,11032908,12565,0,1762142693,12996.484419509994,46.65318621000188,53368.06053528 2025-11-03,04:04:55.000,307,11032880,12645,0,1762142694,12996.51136474999,46.64613708000252,53367.98367696 2025-11-03,04:04:56.000,307,11032889,12485,0,1762142695,12996.497892129999,46.63908795000316,53367.88585728 2025-11-03,04:04:57.000,307,11032883,12725,0,1762142696,12996.53830999,46.64613708000252,53367.822973199996 2025-11-03,04:04:58.000,307,11032889,12525,0,1762142697,12996.444001649994,46.60384229999909,53367.822973199996 2025-11-03,04:04:59.000,307,11032839,12605,0,1762142698,12996.423792719994,46.6320388200038,53367.79502472 2025-11-03,04:05:00.000,307,11032863,12525,0,1762142699,12996.383374859994,46.63908795000316,53367.87188304001 2025-11-03,04:05:01.000,307,11032803,12885,0,1762142700,12996.356429619998,46.59679316999973,53367.82996032001 2025-11-03,04:05:02.000,307,11032871,12285,0,1762142701,12996.268857589988,46.60384229999909,53367.808998960005 2025-11-03,04:05:03.000,307,11032895,12445,0,1762142702,12996.275593899998,46.57564578000165,53367.75310200001 2025-11-03,04:05:04.000,307,11032856,12725,0,1762142703,12996.228439729988,46.56859665000229,53367.75310200001 2025-11-03,04:05:05.000,307,11032852,12685,0,1762142704,12996.221703419993,46.52630186999886,53367.760089120005 2025-11-03,04:05:06.000,307,11032881,12645,0,1762142705,12996.188021870003,46.547449260004214,53367.711179280006 2025-11-03,04:05:07.000,307,11032899,12885,0,1762142706,12996.214967109998,46.50515448000078,53367.67624368 2025-11-03,04:05:08.000,307,11032886,12525,0,1762142707,12996.221703419993,46.484007090002706,53367.6482952 2025-11-03,04:05:09.000,307,11032851,12605,0,1762142708,12996.147604010002,46.441712309999275,53367.592398240005 2025-11-03,04:05:10.000,307,11032843,12645,0,1762142709,12996.134131389997,46.448761439998634,53367.58541112001 2025-11-03,04:05:11.000,307,11032845,12605,0,1762142710,12996.134131389997,46.441712309999275,53367.522527040004 2025-11-03,04:05:12.000,307,11032905,12525,0,1762142711,12996.147604010002,46.4205649200012,53367.50156568 2025-11-03,04:05:13.000,307,11032902,12645,0,1762142712,12996.127395080002,46.39941753000312,53367.38977176 2025-11-03,04:05:14.000,307,11032882,12485,0,1762142713,12996.181285559993,46.40646666000248,53367.41772024001 2025-11-03,04:05:15.000,307,11032894,12565,0,1762142714,12996.228439729988,46.434663179999916,53367.403746 2025-11-03,04:05:16.000,307,11032867,12645,0,1762142715,12996.214967109998,46.434663179999916,53367.34086192 2025-11-03,04:05:17.000,307,11032906,12605,0,1762142716,12996.235176039998,46.40646666000248,53367.29195208 2025-11-03,04:05:18.000,307,11032888,12525,0,1762142717,12996.262121279993,46.434663179999916,53367.27797784001 2025-11-03,04:05:19.000,307,11032894,12565,0,1762142718,12996.309275449988,46.47695796000335,53367.27099072 2025-11-03,04:05:20.000,307,11032914,12645,0,1762142719,12996.349693309989,46.46285970000463,53367.27099072 2025-11-03,04:05:21.000,307,11032904,12445,0,1762142720,12996.349693309989,46.46990883000399,53367.1941324 2025-11-03,04:05:22.000,307,11032891,12605,0,1762142721,12996.383374859994,46.448761439998634,53367.187145280004 2025-11-03,04:05:23.000,307,11032879,12445,0,1762142722,12996.396847479999,46.45581056999799,53367.187145280004 2025-11-03,04:05:24.000,307,11032845,12645,0,1762142723,12996.430529029989,46.448761439998634,53367.22208088 2025-11-03,04:05:25.000,307,11032884,12605,0,1762142724,12996.376638549998,46.434663179999916,53367.17317104 2025-11-03,04:05:26.000,307,11032919,12765,0,1762142725,12996.396847479999,46.448761439998634,53367.13124832001 2025-11-03,04:05:27.000,307,11032914,12565,0,1762142726,12996.383374859994,46.46285970000463,53367.11028696001 2025-11-03,04:05:28.000,307,11032910,12605,0,1762142727,12996.376638549998,46.434663179999916,53367.10329984 2025-11-03,04:05:29.000,307,11032882,12605,0,1762142728,12996.349693309989,46.448761439998634,53367.05439 2025-11-03,04:05:30.000,307,11032884,12645,0,1762142729,12996.342956999993,46.50515448000078,53367.05439 2025-11-03,04:05:31.000,307,11032875,12605,0,1762142730,12996.356429619998,46.55449839000357,53367.03342864001 2025-11-03,04:05:32.000,307,11032828,12725,0,1762142731,12996.349693309989,46.540400130004855,53367.019454400004 2025-11-03,04:05:33.000,307,11032864,12685,0,1762142732,12996.363165929994,46.56154752000293,53367.040415760006 2025-11-03,04:05:34.000,307,11032881,12605,0,1762142733,12996.376638549998,46.5192527399995,53367.02644152 2025-11-03,04:05:35.000,307,11032897,12525,0,1762142734,12996.383374859994,46.60384229999909,53366.99849304 2025-11-03,04:05:36.000,307,11032879,12565,0,1762142735,12996.376638549998,46.617940559997805,53366.97753168 2025-11-03,04:05:37.000,307,11032891,12565,0,1762142736,12996.376638549998,46.660235340001236,53366.97753168 2025-11-03,04:05:38.000,307,11032943,12525,0,1762142737,12996.396847479999,46.667284470000595,53366.94259608001 2025-11-03,04:05:39.000,307,11032892,12525,0,1762142738,12996.450737959989,46.681382729999314,53366.984518799996 2025-11-03,04:05:40.000,307,11032915,12765,0,1762142739,12996.477683199999,46.7307266400021,53366.9495832 2025-11-03,04:05:41.000,307,11032843,12645,0,1762142740,12996.497892129999,46.73777577000146,53366.9495832 2025-11-03,04:05:42.000,307,11032912,12565,0,1762142741,12996.565255229994,46.77302141999826,53366.90766048 2025-11-03,04:05:43.000,307,11032866,12605,0,1762142742,12996.57872785,46.78007055000489,53366.89368624001 2025-11-03,04:05:44.000,307,11032903,12645,0,1762142743,12996.59220046999,46.80121794000297,53366.92862184 2025-11-03,04:05:45.000,307,11032926,12485,0,1762142744,12996.69324511999,46.892856630001916,53366.94259608001 2025-11-03,04:05:46.000,307,11032794,12565,0,1762142745,12996.74039929,46.93515140999807,53366.91464760001 2025-11-03,04:05:47.000,307,11032871,12485,0,1762142746,12996.827971319995,46.99154445000022,53366.91464760001 2025-11-03,04:05:48.000,307,11032862,12805,0,1762142747,12996.908807039996,47.04088836000301,53366.84477640001 2025-11-03,04:05:49.000,307,11032948,12605,0,1762142748,12996.915543349991,47.019740969997656,53366.90067336 2025-11-03,04:05:50.000,307,11032878,12645,0,1762142749,12996.989642759996,47.11137966000388,53366.872724880006 2025-11-03,04:05:51.000,307,11032896,12565,0,1762142750,12997.090687409996,47.16777269999875,53366.921634720005 2025-11-03,04:05:52.000,307,11032899,12685,0,1762142751,12997.137841579992,47.16777269999875,53366.88669912 2025-11-03,04:05:53.000,307,11032915,12645,0,1762142752,12997.191732059997,47.20301835000282,53366.9495832 2025-11-03,04:05:54.000,307,11032944,12525,0,1762142753,12997.211940989997,47.28055878000305,53366.97753168 2025-11-03,04:05:55.000,307,11032876,12605,0,1762142754,12997.312985639997,47.3228535599992,53367.00548016 2025-11-03,04:05:56.000,307,11032906,12725,0,1762142755,12997.353403499998,47.365148340002634,53366.984518799996 2025-11-03,04:05:57.000,307,11032917,12645,0,1762142756,12997.427502909988,47.40039398999943,53367.00548016 2025-11-03,04:05:58.000,307,11032894,12405,0,1762142757,12997.454448149998,47.42154138000478,53366.99150592001 2025-11-03,04:05:59.000,307,11032908,12645,0,1762142758,12997.494866009998,47.42154138000478,53367.04740288 2025-11-03,04:06:00.000,307,11032924,12365,0,1762142759,12997.575701729998,47.44268877000286,53366.99150592001 2025-11-03,04:06:01.000,307,11032853,12565,0,1762142760,12997.609383279989,47.477934419999656,53367.01246728001 2025-11-03,04:06:02.000,307,11032928,12965,0,1762142761,12997.696955309999,47.46383616000094,53367.07535136 2025-11-03,04:06:03.000,307,11032897,12645,0,1762142762,12997.73063685999,47.44268877000286,53367.09631272 2025-11-03,04:06:04.000,307,11032905,12525,0,1762142763,12997.744109479994,47.51318007000373,53367.1242612 2025-11-03,04:06:05.000,307,11032898,12685,0,1762142764,12997.75084578999,47.50613094000437,53367.11028696001 2025-11-03,04:06:06.000,307,11032908,12725,0,1762142765,12997.77105471999,47.4708852900003,53367.11727408 2025-11-03,04:06:07.000,307,11032879,12645,0,1762142766,12997.784527339994,47.52022920000309,53367.11727408 2025-11-03,04:06:08.000,307,11032868,12725,0,1762142767,12997.7575821,47.484983549999015,53367.10329984 2025-11-03,04:06:09.000,307,11032846,12605,0,1762142768,12997.717164239999,47.477934419999656,53367.1242612 2025-11-03,04:06:10.000,307,11032883,12765,0,1762142769,12997.737373169999,47.44268877000286,53367.138235440005 2025-11-03,04:06:11.000,307,11032897,12725,0,1762142770,12997.744109479994,47.44973790000222,53367.138235440005 2025-11-03,04:06:12.000,307,11032867,12725,0,1762142771,12997.723900549994,47.46383616000094,53367.1242612 2025-11-03,04:06:13.000,307,11032887,12605,0,1762142772,12997.69021899999,47.4356396400035,53367.18015816001 2025-11-03,04:06:14.000,307,11032877,12725,0,1762142773,12997.69021899999,47.484983549999015,53367.20111952001 2025-11-03,04:06:15.000,307,11032881,12565,0,1762142774,12997.663273759994,47.46383616000094,53367.152209679996 2025-11-03,04:06:16.000,307,11032921,12605,0,1762142775,12997.643064829994,47.49908180999773,53367.187145280004 2025-11-03,04:06:17.000,307,11032905,12685,0,1762142776,12997.643064829994,47.527278330002446,53367.11727408 2025-11-03,04:06:18.000,307,11032876,12605,0,1762142777,12997.616119589999,47.590720500003954,53367.16618392 2025-11-03,04:06:19.000,307,11032939,12605,0,1762142778,12997.609383279989,47.61186789000203,53367.1941324 2025-11-03,04:06:20.000,307,11032862,12605,0,1762142779,12997.595910659998,47.654162669998186,53367.152209679996 2025-11-03,04:06:21.000,307,11032920,12325,0,1762142780,12997.575701729998,47.66121180000482,53367.152209679996 2025-11-03,04:06:22.000,307,11032884,12445,0,1762142781,12997.602646969994,47.654162669998186,53367.1242612 2025-11-03,04:06:23.000,307,11032860,12645,0,1762142782,12997.589174349989,47.72465396999905,53367.16618392 2025-11-03,04:06:24.000,307,11032875,12805,0,1762142783,12997.609383279989,47.74580136000441,53367.20111952001 2025-11-03,04:06:25.000,307,11032854,12565,0,1762142784,12997.656537449999,47.77399788000184,53367.18015816001 2025-11-03,04:06:26.000,307,11032859,12445,0,1762142785,12997.676746379999,47.82334179000463,53367.187145280004 2025-11-03,04:06:27.000,307,11032879,12765,0,1762142786,12997.683482689994,47.85153831000207,53367.20111952001 2025-11-03,04:06:28.000,307,11032880,12645,0,1762142787,12997.717164239999,47.85858744000143,53367.17317104 2025-11-03,04:06:29.000,307,11032889,12805,0,1762142788,12997.7575821,47.90088222000486,53367.187145280004 2025-11-03,04:06:30.000,307,11032894,12805,0,1762142789,12997.79126364999,47.943177000001015,53367.1941324 2025-11-03,04:06:31.000,307,11032909,12605,0,1762142790,12997.824945199995,47.95727525999973,53367.1941324 2025-11-03,04:06:32.000,307,11032901,12445,0,1762142791,12997.85862675,47.97137351999845,53367.18015816001 2025-11-03,04:06:33.000,307,11032875,12485,0,1762142792,12997.905780919995,47.97842264999781,53367.17317104 2025-11-03,04:06:34.000,307,11032885,12485,0,1762142793,12997.87209936999,47.992520910003805,53367.16618392 2025-11-03,04:06:35.000,307,11032884,12645,0,1762142794,12997.91925354,47.999570040003164,53367.152209679996 2025-11-03,04:06:36.000,307,11032857,12525,0,1762142795,12997.925989849995,48.03481568999996,53367.25002936001 2025-11-03,04:06:37.000,307,11032935,12525,0,1762142796,12997.9596714,48.05596307999804,53367.208106640006 2025-11-03,04:06:38.000,307,11032884,12605,0,1762142797,12997.97988033,48.04186481999932,53367.14522256 2025-11-03,04:06:39.000,307,11032856,12525,0,1762142798,12998.02029819,48.03481568999996,53367.17317104 2025-11-03,04:06:40.000,307,11032880,12845,0,1762142799,12998.047243429995,48.04891394999868,53367.15919680001 2025-11-03,04:06:41.000,307,11032853,12725,0,1762142800,12998.05397973999,48.07006134000403,53367.152209679996 2025-11-03,04:06:42.000,307,11032873,12645,0,1762142801,12998.07418866999,48.09825786000147,53367.17317104 2025-11-03,04:06:43.000,307,11032925,12685,0,1762142802,12998.087661289996,48.09825786000147,53367.16618392 2025-11-03,04:06:44.000,307,11032935,12485,0,1762142803,12998.10113391,48.04186481999932,53367.17317104 2025-11-03,04:06:45.000,307,11032863,12725,0,1762142804,12998.047243429995,48.06301221000467,53367.187145280004 2025-11-03,04:06:46.000,307,11032864,12725,0,1762142805,12998.02029819,48.05596307999804,53367.138235440005 2025-11-03,04:06:47.000,307,11032852,12525,0,1762142806,12998.027034499995,48.09120873000211,53367.06836424 2025-11-03,04:06:48.000,307,11032852,12725,0,1762142807,12998.01356187999,48.07711047000339,53367.06836424 2025-11-03,04:06:49.000,307,11032904,12605,0,1762142808,12998.027034499995,48.08415960000275,53367.03342864001 2025-11-03,04:06:50.000,307,11032892,12445,0,1762142809,12998.00008926,48.10530699000083,53367.06137712001 2025-11-03,04:06:51.000,307,11032864,12605,0,1762142810,12997.95293508999,48.112356120000186,53367.05439 2025-11-03,04:06:52.000,307,11032900,12685,0,1762142811,12997.89904461,48.14760177000426,53367.01246728001 2025-11-03,04:06:53.000,307,11032906,12405,0,1762142812,12997.83841782,48.175798290001694,53367.03342864001 2025-11-03,04:06:54.000,307,11032894,12605,0,1762142813,12997.83168150999,48.168749160002335,53367.05439 2025-11-03,04:06:55.000,307,11032878,12605,0,1762142814,12997.824945199995,48.20399480999913,53367.00548016 2025-11-03,04:06:56.000,307,11032891,12765,0,1762142815,12997.717164239999,48.21104393999849,53366.970544560005 2025-11-03,04:06:57.000,307,11032919,12445,0,1762142816,12997.723900549994,48.18284742000105,53366.93560896 2025-11-03,04:06:58.000,307,11032870,12605,0,1762142817,12997.744109479994,48.161700030002976,53366.970544560005 2025-11-03,04:06:59.000,307,11032931,12525,0,1762142818,12997.744109479994,48.14760177000426,53366.99150592001 2025-11-03,04:07:00.000,307,11032887,12605,0,1762142819,12997.69021899999,48.168749160002335,53366.921634720005 2025-11-03,04:07:01.000,307,11032838,12645,0,1762142820,12997.71042792999,48.112356120000186,53366.95657032 2025-11-03,04:07:02.000,307,11032875,12765,0,1762142821,12997.656537449999,48.09825786000147,53366.93560896 2025-11-03,04:07:03.000,307,11032858,12445,0,1762142822,12997.676746379999,48.112356120000186,53366.92862184 2025-11-03,04:07:04.000,307,11032861,12645,0,1762142823,12997.629592209989,48.13350350999826,53366.86573776001 2025-11-03,04:07:05.000,307,11032876,12645,0,1762142824,12997.636328519999,48.119405249999545,53366.91464760001 2025-11-03,04:07:06.000,307,11032835,12765,0,1762142825,12997.602646969994,48.09825786000147,53366.83080216 2025-11-03,04:07:07.000,307,11032841,12685,0,1762142826,12997.582438039994,48.05596307999804,53366.7399696 2025-11-03,04:07:08.000,307,11032864,12685,0,1762142827,12997.589174349989,48.0277665600006,53366.71202112 2025-11-03,04:07:09.000,307,11032864,12685,0,1762142828,12997.582438039994,47.999570040003164,53366.802853680005 2025-11-03,04:07:10.000,307,11032846,12805,0,1762142829,12997.515074939998,47.97137351999845,53366.76093096 2025-11-03,04:07:11.000,307,11032877,12725,0,1762142830,12997.501602319993,47.97842264999781,53366.753943840005 2025-11-03,04:07:12.000,307,11032831,12605,0,1762142831,12997.488129699988,47.950226130000374,53366.73298248 2025-11-03,04:07:13.000,307,11032840,12445,0,1762142832,12997.387085050002,47.936127870001656,53366.6700984 2025-11-03,04:07:14.000,307,11032835,12645,0,1762142833,12997.299513019992,47.90088222000486,53366.635162800005 2025-11-03,04:07:15.000,307,11032852,12645,0,1762142834,12997.279304089992,47.87268570000015,53366.62118856 2025-11-03,04:07:16.000,307,11032891,12685,0,1762142835,12997.225413610002,47.84448918000271,53366.586252960005 2025-11-03,04:07:17.000,307,11032824,12805,0,1762142836,12997.151314199997,47.86563657000079,53366.5652916 2025-11-03,04:07:18.000,307,11032862,12525,0,1762142837,12997.097423719992,47.82334179000463,53366.48843328001 2025-11-03,04:07:19.000,307,11032856,12565,0,1762142838,12997.030060619996,47.80924352999864,53366.54433024 2025-11-03,04:07:20.000,307,11032886,12645,0,1762142839,12996.996379069991,47.80219439999928,53366.45349768 2025-11-03,04:07:21.000,307,11032832,12525,0,1762142840,12996.929015969996,47.766948750002484,53366.39760072 2025-11-03,04:07:22.000,307,11032858,12765,0,1762142841,12996.848180249995,47.79514526999992,53366.39760072 2025-11-03,04:07:23.000,307,11032867,12685,0,1762142842,12996.77408083999,47.7810470100012,53366.355678 2025-11-03,04:07:24.000,307,11032768,12485,0,1762142843,12996.69324511999,47.7810470100012,53366.355678 2025-11-03,04:07:25.000,307,11032834,12605,0,1762142844,12996.63935464,47.80219439999928,53366.24388408001 2025-11-03,04:07:26.000,307,11032875,12605,0,1762142845,12996.545046299994,47.759899620003125,53366.23689696 2025-11-03,04:07:27.000,307,11032830,12765,0,1762142846,12996.524837369994,47.77399788000184,53366.20894848 2025-11-03,04:07:28.000,307,11032845,12565,0,1762142847,12996.464210579994,47.7810470100012,53366.20894848 2025-11-03,04:07:29.000,307,11032853,12685,0,1762142848,12996.437265339999,47.752850490003766,53366.09715456 2025-11-03,04:07:30.000,307,11032815,12325,0,1762142849,12996.369902239989,47.766948750002484,53366.10414168001 2025-11-03,04:07:31.000,307,11032887,12685,0,1762142850,12996.282330209993,47.72465396999905,53366.034270480006 2025-11-03,04:07:32.000,307,11032863,12805,0,1762142851,12996.248648659988,47.717604839999694,53366.00632200001 2025-11-03,04:07:33.000,307,11032818,12725,0,1762142852,12996.241912349993,47.74580136000441,53365.9015152 2025-11-03,04:07:34.000,307,11032909,12645,0,1762142853,12996.174549249998,47.752850490003766,53365.94343792 2025-11-03,04:07:35.000,307,11032822,12525,0,1762142854,12996.147604010002,47.752850490003766,53365.87356672 2025-11-03,04:07:36.000,307,11032840,12605,0,1762142855,12996.120658769993,47.752850490003766,53365.85959248001 2025-11-03,04:07:37.000,307,11032811,12485,0,1762142856,12996.100449839993,47.703506580000976,53365.75478568 2025-11-03,04:07:38.000,307,11032837,12765,0,1762142857,12996.073504599997,47.6823591900029,53365.747798560005 2025-11-03,04:07:39.000,307,11032863,12605,0,1762142858,12996.046559360002,47.68940832000226,53365.747798560005 2025-11-03,04:07:40.000,307,11032909,12605,0,1762142859,12996.012877809997,47.72465396999905,53365.698888720006 2025-11-03,04:07:41.000,307,11032848,12765,0,1762142860,12995.999405189992,47.654162669998186,53365.677927360004 2025-11-03,04:07:42.000,307,11032821,12565,0,1762142861,12995.985932570002,47.66826093000418,53365.62203040001 2025-11-03,04:07:43.000,307,11032864,12405,0,1762142862,12995.979196259992,47.66826093000418,53365.61504328 2025-11-03,04:07:44.000,307,11032826,12805,0,1762142863,12995.925305780002,47.64006440999947,53365.54517208 2025-11-03,04:07:45.000,307,11032828,12765,0,1762142864,12995.911833159997,47.61891702000139,53365.510236480004 2025-11-03,04:07:46.000,307,11032891,12845,0,1762142865,12995.905096850001,47.590720500003954,53365.461326640005 2025-11-03,04:07:47.000,307,11032814,12645,0,1762142866,12995.871415299996,47.64006440999947,53365.461326640005 2025-11-03,04:07:48.000,307,11032824,12765,0,1762142867,12995.891624229997,47.62596615000075,53365.46831376 2025-11-03,04:07:49.000,307,11032847,12885,0,1762142868,12995.884887920001,47.583671370004595,53365.43337816001 2025-11-03,04:07:50.000,307,11032845,12765,0,1762142869,12995.844470060001,47.62596615000075,53365.342545600004 2025-11-03,04:07:51.000,307,11032822,12445,0,1762142870,12995.851206369996,47.60481876000267,53365.32857136 2025-11-03,04:07:52.000,307,11032849,12845,0,1762142871,12995.884887920001,47.61186789000203,53365.30062288 2025-11-03,04:07:53.000,307,11032818,12485,0,1762142872,12995.891624229997,47.63301528000011,53365.244725920005 2025-11-03,04:07:54.000,307,11032817,12645,0,1762142873,12995.844470060001,47.60481876000267,53365.293635760005 2025-11-03,04:07:55.000,307,11032813,12565,0,1762142874,12995.878151609992,47.583671370004595,53365.26568728001 2025-11-03,04:07:56.000,307,11032857,12485,0,1762142875,12995.905096850001,47.583671370004595,53365.20979032 2025-11-03,04:07:57.000,307,11032896,12525,0,1762142876,12995.878151609992,47.57662223999796,53365.174854720004 2025-11-03,04:07:58.000,307,11032828,12645,0,1762142877,12995.864678990001,47.55547484999988,53365.16786760001 2025-11-03,04:07:59.000,307,11032820,12565,0,1762142878,12995.884887920001,47.541376590001164,53365.13991912001 2025-11-03,04:08:00.000,307,11032862,12685,0,1762142879,12995.898360539992,47.50613094000437,53365.132932 2025-11-03,04:08:01.000,307,11032885,12525,0,1762142880,12995.898360539992,47.484983549999015,53365.08402216 2025-11-03,04:08:02.000,307,11032863,12485,0,1762142881,12995.884887920001,47.477934419999656,53365.05607368 2025-11-03,04:08:03.000,307,11032836,12525,0,1762142882,12995.891624229997,47.46383616000094,53365.028125200006 2025-11-03,04:08:04.000,307,11032858,12605,0,1762142883,12995.844470060001,47.44268877000286,53365.01415096 2025-11-03,04:08:05.000,307,11032860,12725,0,1762142884,12995.864678990001,47.40744311999879,53365.00017672001 2025-11-03,04:08:06.000,307,11032864,12685,0,1762142885,12995.837733749991,47.32990268999856,53364.95126688001 2025-11-03,04:08:07.000,307,11032779,12445,0,1762142886,12995.797315889991,47.301706170001125,53364.94427976 2025-11-03,04:08:08.000,307,11032829,12605,0,1762142887,12995.790579579996,47.28760791000241,53364.88139568001 2025-11-03,04:08:09.000,307,11032881,12765,0,1762142888,12995.770370649996,47.26646052000433,53364.8883828 2025-11-03,04:08:10.000,307,11032823,12765,0,1762142889,12995.709743859996,47.26646052000433,53364.88139568001 2025-11-03,04:08:11.000,307,11032860,12765,0,1762142890,12995.67606230999,47.23826399999962,53364.83248584001 2025-11-03,04:08:12.000,307,11032779,12805,0,1762142891,12995.61543551999,47.1889200900041,53364.75562752 2025-11-03,04:08:13.000,307,11032782,12565,0,1762142892,12995.59522658999,47.1889200900041,53364.76960176 2025-11-03,04:08:14.000,307,11032799,12645,0,1762142893,12995.53459979999,47.15367444000003,53364.71370480001 2025-11-03,04:08:15.000,307,11032841,12605,0,1762142894,12995.52112718,47.13957618000131,53364.69973056 2025-11-03,04:08:16.000,307,11032889,12805,0,1762142895,12995.48070932,47.11137966000388,53364.608898 2025-11-03,04:08:17.000,307,11032830,12685,0,1762142896,12995.447027769995,47.09023226999852,53364.622872240005 2025-11-03,04:08:18.000,307,11032804,12445,0,1762142897,12995.41334621999,47.03383923000365,53364.58094952 2025-11-03,04:08:19.000,307,11032827,12805,0,1762142898,12995.42008253,46.99859357999958,53364.59492376001 2025-11-03,04:08:20.000,307,11032831,12765,0,1762142899,12995.44029146,46.949249670004065,53364.58094952 2025-11-03,04:08:21.000,307,11032848,12485,0,1762142900,12995.3998736,46.942200540004706,53364.54601392001 2025-11-03,04:08:22.000,307,11032862,12645,0,1762142901,12995.386400979995,46.93515140999807,53364.44819424001 2025-11-03,04:08:23.000,307,11032868,12965,0,1762142902,12995.345983119994,46.91400401999999,53364.46915560001 2025-11-03,04:08:24.000,307,11032806,12445,0,1762142903,12995.37966467,46.86466011000448,53364.34338744 2025-11-03,04:08:25.000,307,11032831,12685,0,1762142904,12995.366192049994,46.88580750000256,53364.3643488 2025-11-03,04:08:26.000,307,11032827,12565,0,1762142905,12995.33924681,46.86466011000448,53364.25954200001 2025-11-03,04:08:27.000,307,11032827,12765,0,1762142906,12995.33924681,46.899905760001275,53364.24556776 2025-11-03,04:08:28.000,307,11032854,12525,0,1762142907,12995.319037879999,46.87170924000384,53364.26652912 2025-11-03,04:08:29.000,307,11032848,12845,0,1762142908,12995.298828949999,46.857610979997844,53364.24556776 2025-11-03,04:08:30.000,307,11032872,12525,0,1762142909,12995.29209263999,46.88580750000256,53364.19665792 2025-11-03,04:08:31.000,307,11032914,12925,0,1762142910,12995.319037879999,46.92810227999871,53364.21063216001 2025-11-03,04:08:32.000,307,11032852,12605,0,1762142911,12995.27188370999,46.91400401999999,53364.14774808 2025-11-03,04:08:33.000,307,11032784,12925,0,1762142912,12995.25167477999,46.892856630001916,53364.119799600005 2025-11-03,04:08:34.000,307,11032875,12925,0,1762142913,12995.244938469994,46.899905760001275,53364.119799600005 2025-11-03,04:08:35.000,307,11032855,12685,0,1762142914,12995.204520609994,46.88580750000256,53364.06390264001 2025-11-03,04:08:36.000,307,11032861,12965,0,1762142915,12995.150630129989,46.892856630001916,53364.01499280001 2025-11-03,04:08:37.000,307,11032816,12525,0,1762142916,12995.143893819994,46.956298800003424,53364.00800568 2025-11-03,04:08:38.000,307,11032868,12645,0,1762142917,12995.116948579998,46.92105314999935,53363.95909584 2025-11-03,04:08:39.000,307,11032875,12485,0,1762142918,12995.103475959993,46.892856630001916,53364.001018560004 2025-11-03,04:08:40.000,307,11032858,12645,0,1762142919,12995.116948579998,46.956298800003424,53363.96608296001 2025-11-03,04:08:41.000,307,11032873,12725,0,1762142920,12995.076530719998,46.98449532000086,53363.94512160001 2025-11-03,04:08:42.000,307,11032816,12605,0,1762142921,12995.036112859998,46.92810227999871,53363.910186 2025-11-03,04:08:43.000,307,11032853,12605,0,1762142922,12995.029376549988,46.92810227999871,53363.88223752 2025-11-03,04:08:44.000,307,11032876,12685,0,1762142923,12995.015903929998,46.906954890000634,53363.84730192001 2025-11-03,04:08:45.000,307,11032835,12645,0,1762142924,12994.988958690003,46.899905760001275,53363.86127616 2025-11-03,04:08:46.000,307,11032887,12445,0,1762142925,12994.941804519993,46.92105314999935,53363.833327680004 2025-11-03,04:08:47.000,307,11032828,12965,0,1762142926,12994.914859279997,46.91400401999999,53363.88223752 2025-11-03,04:08:48.000,307,11032813,12645,0,1762142927,12994.820550939992,46.92810227999871,53363.8403148 2025-11-03,04:08:49.000,307,11032830,12605,0,1762142928,12994.820550939992,46.942200540004706,53363.8403148 2025-11-03,04:08:50.000,307,11032865,12845,0,1762142929,12994.773396769997,46.96334793000278,53363.81236632 2025-11-03,04:08:51.000,307,11032877,12565,0,1762142930,12994.726242600002,46.93515140999807,53363.81236632 2025-11-03,04:08:52.000,307,11032852,12645,0,1762142931,12994.726242600002,46.9774461900015,53363.70755952001 2025-11-03,04:08:53.000,307,11032839,12285,0,1762142932,12994.578043779991,46.98449532000086,53363.69358528 2025-11-03,04:08:54.000,307,11032815,12485,0,1762142933,12994.625197950001,46.93515140999807,53363.49095880001 2025-11-03,04:08:55.000,307,11032882,12645,0,1762142934,12994.537625919991,46.86466011000448,53363.39313912001 2025-11-03,04:08:56.000,307,11032864,12605,0,1762142935,12994.490471749996,46.899905760001275,53363.51192016001 2025-11-03,04:08:57.000,307,11032851,12525,0,1762142936,12994.45679019999,46.92810227999871,53363.518907280006 2025-11-03,04:08:58.000,307,11032837,12445,0,1762142937,12994.389427099995,46.93515140999807,53363.60275272 2025-11-03,04:08:59.000,307,11032834,12605,0,1762142938,12994.369218169995,47.00564270999894,53363.60973984001 2025-11-03,04:09:00.000,307,11032812,12605,0,1762142939,12994.36248186,47.03383923000365,53363.518907280006 2025-11-03,04:09:01.000,307,11032926,12525,0,1762142940,12994.33553661999,47.04088836000301,53363.50493304 2025-11-03,04:09:02.000,307,11032905,12725,0,1762142941,12994.27490982999,47.09023226999852,53363.5258944 2025-11-03,04:09:03.000,307,11032901,12525,0,1762142942,12994.21428303999,47.04088836000301,53363.53986864001 2025-11-03,04:09:04.000,307,11032844,12525,0,1762142943,12994.20081042,47.118428790003236,53363.46301032001 2025-11-03,04:09:05.000,307,11032901,12645,0,1762142944,12994.20081042,47.076134009999805,53363.449036080005 2025-11-03,04:09:06.000,307,11032937,12565,0,1762142945,12994.14018363,47.118428790003236,53363.42108760001 2025-11-03,04:09:07.000,307,11032887,12645,0,1762142946,12994.066084219994,47.14662531000067,53363.43506184 2025-11-03,04:09:08.000,307,11032862,12685,0,1762142947,12994.005457429994,47.13957618000131,53363.386152 2025-11-03,04:09:09.000,307,11032836,12685,0,1762142948,12993.965039569994,47.16777269999875,53363.400126240005 2025-11-03,04:09:10.000,307,11032875,12565,0,1762142949,12993.911149089989,47.16072356999939,53363.30230656001 2025-11-03,04:09:11.000,307,11032880,12645,0,1762142950,12993.843785989993,47.181870960004744,53363.34422928001 2025-11-03,04:09:12.000,307,11032859,12685,0,1762142951,12993.783159199993,47.181870960004744,53363.3162808 2025-11-03,04:09:13.000,307,11032848,12645,0,1762142952,12993.776422889998,47.21006748000218,53363.23942248 2025-11-03,04:09:14.000,307,11032829,12685,0,1762142953,12993.742741339993,47.19596922000346,53363.17653840001 2025-11-03,04:09:15.000,307,11032906,12485,0,1762142954,12993.722532409993,47.20301835000282,53363.19749976 2025-11-03,04:09:16.000,307,11032873,12645,0,1762142955,12993.668641930002,47.2241657400009,53363.14858992 2025-11-03,04:09:17.000,307,11032914,12645,0,1762142956,12993.668641930002,47.19596922000346,53363.15557704001 2025-11-03,04:09:18.000,307,11032880,12485,0,1762142957,12993.587806210002,47.15367444000003,53363.04378312 2025-11-03,04:09:19.000,307,11032851,12685,0,1762142958,12993.601278829992,47.125477920002595,53363.0018604 2025-11-03,04:09:20.000,307,11032882,12605,0,1762142959,12993.540652039992,47.11137966000388,53362.994873280004 2025-11-03,04:09:21.000,307,11032897,12645,0,1762142960,12993.520443109992,47.11137966000388,53363.05775736001 2025-11-03,04:09:22.000,307,11032855,12605,0,1762142961,12993.480025249992,47.083183139999164,53362.994873280004 2025-11-03,04:09:23.000,307,11032844,12765,0,1762142962,12993.412662149996,47.06203575000109,53362.90404072 2025-11-03,04:09:24.000,307,11032793,12965,0,1762142963,12993.399189529991,47.019740969997656,53362.88307936 2025-11-03,04:09:25.000,307,11032913,12725,0,1762142964,12993.352035359996,46.99859357999958,53362.897053600005 2025-11-03,04:09:26.000,307,11032880,12605,0,1762142965,12993.291408569996,46.96334793000278,53362.79224680001 2025-11-03,04:09:27.000,307,11032873,12565,0,1762142966,12993.2442544,46.906954890000634,53362.778272560005 2025-11-03,04:09:28.000,307,11032882,12685,0,1762142967,12993.19710022999,46.92105314999935,53362.69442712 2025-11-03,04:09:29.000,307,11032870,12565,0,1762142968,12993.190363919995,46.857610979997844,53362.680452880006 2025-11-03,04:09:30.000,307,11032901,12645,0,1762142969,12993.13647343999,46.857610979997844,53362.63154304001 2025-11-03,04:09:31.000,307,11032887,12725,0,1762142970,12993.109528199995,46.82236533000105,53362.5476976 2025-11-03,04:09:32.000,307,11032841,12725,0,1762142971,12993.09605557999,46.83646358999977,53362.50577488001 2025-11-03,04:09:33.000,307,11032860,12885,0,1762142972,12993.06237403,46.78711968000425,53362.512762000006 2025-11-03,04:09:34.000,307,11032863,12605,0,1762142973,12993.01521985999,46.73777577000146,53362.52673624 2025-11-03,04:09:35.000,307,11032887,12605,0,1762142974,12992.988274619995,46.75187403000018,53362.47083928 2025-11-03,04:09:36.000,307,11032908,12605,0,1762142975,12992.95459306999,46.73777577000146,53362.40096808 2025-11-03,04:09:37.000,307,11032828,12645,0,1762142976,12992.94112045,46.674333599999954,53362.393980960005 2025-11-03,04:09:38.000,307,11032870,12685,0,1762142977,12992.98153831,46.63908795000316,53362.31712264001 2025-11-03,04:09:39.000,307,11032851,12885,0,1762142978,12992.968065689995,46.58269491000101,53362.33109688 2025-11-03,04:09:40.000,307,11032889,12565,0,1762142979,12992.97480199999,46.55449839000357,53362.25423856 2025-11-03,04:09:41.000,307,11032881,12525,0,1762142980,12992.98153831,46.53335099999822,53362.21231584 2025-11-03,04:09:42.000,307,11032877,12645,0,1762142981,12992.988274619995,46.46990883000399,53362.21930296001 2025-11-03,04:09:43.000,307,11032867,12525,0,1762142982,12993.02195617,46.434663179999916,53362.11449616 2025-11-03,04:09:44.000,307,11032859,12405,0,1762142983,12993.028692479995,46.42761405000056,53362.10052192001 2025-11-03,04:09:45.000,307,11032874,12805,0,1762142984,12993.048901409995,46.40646666000248,53362.058599200005 2025-11-03,04:09:46.000,307,11032869,12925,0,1762142985,12993.03542878999,46.37827013999777,53361.988728000004 2025-11-03,04:09:47.000,307,11032824,12605,0,1762142986,12993.03542878999,46.307778840004175,53361.97475376 2025-11-03,04:09:48.000,307,11032811,12485,0,1762142987,12993.008483549995,46.29368057999818,53361.988728000004 2025-11-03,04:09:49.000,307,11032863,12845,0,1762142988,12993.028692479995,46.29368057999818,53361.87693408 2025-11-03,04:09:50.000,307,11032867,12685,0,1762142989,12993.06237403,46.258434930001386,53361.91186968001 2025-11-03,04:09:51.000,307,11032847,12725,0,1762142990,12993.0421651,46.23023841000395,53361.88392120001 2025-11-03,04:09:52.000,307,11032845,12445,0,1762142991,12993.048901409995,46.23023841000395,53361.80706288 2025-11-03,04:09:53.000,307,11032794,12765,0,1762142992,12993.01521985999,46.19499275999988,53361.82802424 2025-11-03,04:09:54.000,307,11032854,12645,0,1762142993,12992.988274619995,46.216140149997955,53361.80706288 2025-11-03,04:09:55.000,307,11032843,12685,0,1762142994,12992.988274619995,46.18794363000052,53361.7791144 2025-11-03,04:09:56.000,307,11032891,12645,0,1762142995,12992.98153831,46.18794363000052,53361.73719168 2025-11-03,04:09:57.000,307,11032877,12565,0,1762142996,12992.96132938,46.16679624000244,53361.71623032001 2025-11-03,04:09:58.000,307,11032846,12445,0,1762142997,12992.92091152,46.13155058999837,53361.68828184 2025-11-03,04:09:59.000,307,11032849,12845,0,1762142998,12992.89396627999,46.15269798000372,53361.68129472 2025-11-03,04:10:00.000,307,11032804,12605,0,1762142999,12992.93438413999,46.13859971999773,53361.66732048001 2025-11-03,04:10:01.000,307,11032874,12565,0,1762143000,12992.90070259,46.13155058999837,53361.604436400004 2025-11-03,04:10:02.000,307,11032865,12765,0,1762143001,12992.907438899994,46.06105929000478,53361.56251368 2025-11-03,04:10:03.000,307,11032798,12565,0,1762143002,12992.907438899994,46.06105929000478,53361.59046216 2025-11-03,04:10:04.000,307,11032877,12445,0,1762143003,12992.89396627999,46.039911899999424,53361.506616720006 2025-11-03,04:10:05.000,307,11032891,12645,0,1762143004,12992.880493659999,46.025813640000706,53361.52757808001 2025-11-03,04:10:06.000,307,11032850,12645,0,1762143005,12992.89396627999,46.00466625000263,53361.42975840001 2025-11-03,04:10:07.000,307,11032857,12605,0,1762143006,12992.887229969994,45.99761712000327,53361.47168112 2025-11-03,04:10:08.000,307,11032869,12645,0,1762143007,12992.880493659999,45.9623714699992,53361.40879704001 2025-11-03,04:10:09.000,307,11032879,12725,0,1762143008,12992.91417520999,45.94122408000112,53361.387835680005 2025-11-03,04:10:10.000,307,11032826,12645,0,1762143009,12992.93438413999,45.94122408000112,53361.338925840006 2025-11-03,04:10:11.000,307,11032830,12445,0,1762143010,12992.907438899994,45.93417495000176,53361.338925840006 2025-11-03,04:10:12.000,307,11032855,12445,0,1762143011,12992.93438413999,45.92007669000304,53361.30399024 2025-11-03,04:10:13.000,307,11032848,13005,0,1762143012,12992.89396627999,45.87778190999961,53361.29700312 2025-11-03,04:10:14.000,307,11032865,12645,0,1762143013,12992.91417520999,45.849585390002176,53361.29700312 2025-11-03,04:10:15.000,307,11032910,12565,0,1762143014,12992.927647829994,45.8284380000041,53361.269054640004 2025-11-03,04:10:16.000,307,11032884,12605,0,1762143015,12992.927647829994,45.72975017999852,53361.24809328 2025-11-03,04:10:17.000,307,11032870,12565,0,1762143016,12992.988274619995,45.77909409000131,53361.26206752001 2025-11-03,04:10:18.000,307,11032865,12485,0,1762143017,12993.05563771999,45.76499583000259,53361.19918344 2025-11-03,04:10:19.000,307,11032877,12805,0,1762143018,12993.03542878999,45.69450453000172,53361.23411904 2025-11-03,04:10:20.000,307,11032809,12605,0,1762143019,12993.089319269995,45.69450453000172,53361.220144800005 2025-11-03,04:10:21.000,307,11032839,12405,0,1762143020,12993.02195617,45.616964100001496,53361.21315768001 2025-11-03,04:10:22.000,307,11032892,12725,0,1762143021,12993.089319269995,45.65220974999829,53361.20617056 2025-11-03,04:10:23.000,307,11032874,12565,0,1762143022,12993.13647343999,45.616964100001496,53361.15726072 2025-11-03,04:10:24.000,307,11032847,12645,0,1762143023,12993.12300082,45.624013230000855,53361.16424784001 2025-11-03,04:10:25.000,307,11032874,12605,0,1762143024,12993.149946059995,45.56057105999935,53361.20617056 2025-11-03,04:10:26.000,307,11032899,12485,0,1762143025,12993.19710022999,45.567620189998706,53361.20617056 2025-11-03,04:10:27.000,307,11032809,12605,0,1762143026,12993.21730915999,45.55352192999999,53361.15726072 2025-11-03,04:10:28.000,307,11032888,12605,0,1762143027,12993.26446333,45.53942367000127,53361.13629936 2025-11-03,04:10:29.000,307,11032889,12605,0,1762143028,12993.2442544,45.54647280000063,53361.171234960006 2025-11-03,04:10:30.000,307,11032883,12645,0,1762143029,12993.25772701999,45.504178020004474,53361.17822208 2025-11-03,04:10:31.000,307,11032850,12605,0,1762143030,12993.2442544,45.454834110001684,53361.14328648001 2025-11-03,04:10:32.000,307,11032827,12845,0,1762143031,12993.23751808999,45.440735850002966,53361.19219632001 2025-11-03,04:10:33.000,307,11032816,12645,0,1762143032,12993.210572849996,45.41958846000489,53361.101363760004 2025-11-03,04:10:34.000,307,11032842,12605,0,1762143033,12993.17689129999,45.33499889999803,53361.09437664001 2025-11-03,04:10:35.000,307,11032815,12805,0,1762143034,12993.12300082,45.35614629000338,53361.10835088 2025-11-03,04:10:36.000,307,11032892,12805,0,1762143035,12993.08258296,45.30680238000059,53361.150273600004 2025-11-03,04:10:37.000,307,11032818,12605,0,1762143036,12993.0421651,45.2574584699978,53361.101363760004 2025-11-03,04:10:38.000,307,11032839,12845,0,1762143037,12993.03542878999,45.215163690001646,53361.12931224 2025-11-03,04:10:39.000,307,11032826,12805,0,1762143038,12992.988274619995,45.172868909998215,53361.171234960006 2025-11-03,04:10:40.000,307,11032868,12605,0,1762143039,12993.028692479995,45.11647587000334,53361.04546680001 2025-11-03,04:10:41.000,307,11032868,12805,0,1762143040,12993.008483549995,45.06713196000055,53361.05944104 2025-11-03,04:10:42.000,307,11032861,12285,0,1762143041,12992.98153831,45.003689789999044,53361.03847968 2025-11-03,04:10:43.000,307,11032876,12725,0,1762143042,12992.968065689995,44.96844414000225,53361.02450544001 2025-11-03,04:10:44.000,307,11032883,12765,0,1762143043,12992.89396627999,44.89090371000202,53360.99655696001 2025-11-03,04:10:45.000,307,11032881,12525,0,1762143044,12992.89396627999,44.82746154000051,53361.0105312 2025-11-03,04:10:46.000,307,11032921,12485,0,1762143045,12992.846812109994,44.756970239999646,53360.933672880004 2025-11-03,04:10:47.000,307,11032859,12565,0,1762143046,12992.745767459994,44.72172459000285,53360.89175016 2025-11-03,04:10:48.000,307,11032842,12565,0,1762143047,12992.685140669993,44.67238068000006,53360.92668576001 2025-11-03,04:10:49.000,307,11032846,12845,0,1762143048,12992.644722809993,44.587791120000475,53360.89175016 2025-11-03,04:10:50.000,307,11032834,12645,0,1762143049,12992.584096019993,44.51729981999961,53360.87777592001 2025-11-03,04:10:51.000,307,11032827,12805,0,1762143050,12992.577359709998,44.47500504000345,53360.80790472001 2025-11-03,04:10:52.000,307,11032881,12645,0,1762143051,12992.550414470003,44.4186120000013,53360.786943360006 2025-11-03,04:10:53.000,307,11032830,12685,0,1762143052,12992.422424579992,44.397464610003226,53360.75200776 2025-11-03,04:10:54.000,307,11032881,12605,0,1762143053,12992.361797789992,44.34107157000108,53360.72405928 2025-11-03,04:10:55.000,307,11032884,12725,0,1762143054,12992.301170999992,44.27058027000021,53360.717072160005 2025-11-03,04:10:56.000,307,11032858,12645,0,1762143055,12992.247280520001,44.221236360004696,53360.60527824 2025-11-03,04:10:57.000,307,11032918,12605,0,1762143056,12992.227071590001,44.235334620003414,53360.668162320006 2025-11-03,04:10:58.000,307,11032864,12605,0,1762143057,12992.159708489991,44.178941580001265,53360.63322672 2025-11-03,04:10:59.000,307,11032870,12565,0,1762143058,12992.12602694,44.14369593000447,53360.56335552 2025-11-03,04:11:00.000,307,11032834,12725,0,1762143059,12992.139499559991,44.122548539999116,53360.44457448001 2025-11-03,04:11:01.000,307,11032884,12885,0,1762143060,12992.031718599996,44.05910637000488,53360.51444568 2025-11-03,04:11:02.000,307,11032899,12325,0,1762143061,12991.91720132999,44.08025376000296,53360.45854872 2025-11-03,04:11:03.000,307,11032900,12285,0,1762143062,12991.90372871,44.01681159000145,53360.416626 2025-11-03,04:11:04.000,307,11032857,12765,0,1762143063,12991.83636560999,44.04500810999889,53360.39566464 2025-11-03,04:11:05.000,307,11032852,12285,0,1762143064,12991.84310192,43.96746767999866,53360.37470328001 2025-11-03,04:11:06.000,307,11032861,12685,0,1762143065,12991.81615667999,43.90402551000443,53360.311819200004 2025-11-03,04:11:07.000,307,11032898,12565,0,1762143066,12991.77573881999,43.861730730001,53360.29085784 2025-11-03,04:11:08.000,307,11032864,12605,0,1762143067,12991.74205727,43.87582898999972,53360.332780560006 2025-11-03,04:11:09.000,307,11032893,12765,0,1762143068,12991.71511202999,43.84763247000228,53360.22098664 2025-11-03,04:11:10.000,307,11032878,12685,0,1762143069,12991.708375719994,43.86877986000036,53360.24893512 2025-11-03,04:11:11.000,307,11032906,12645,0,1762143070,12991.641012619999,43.826485080004204,53360.144128320004 2025-11-03,04:11:12.000,307,11032902,12845,0,1762143071,12991.63427630999,43.79828855999949,53360.17906392 2025-11-03,04:11:13.000,307,11032865,12485,0,1762143072,12991.63427630999,43.79828855999949,53360.15111544 2025-11-03,04:11:14.000,307,11032853,12725,0,1762143073,12991.560176899999,43.80533768999885,53360.095218480004 2025-11-03,04:11:15.000,307,11032848,12725,0,1762143074,12991.607331069994,43.770092040002055,53360.08124424 2025-11-03,04:11:16.000,307,11032882,12685,0,1762143075,12991.573649519989,43.770092040002055,53360.06727000001 2025-11-03,04:11:17.000,307,11032884,12725,0,1762143076,12991.607331069994,43.75599378000334,53360.06727000001 2025-11-03,04:11:18.000,307,11032834,12645,0,1762143077,12991.587122139994,43.69255161000183,53360.02534728 2025-11-03,04:11:19.000,307,11032853,12605,0,1762143078,12991.533231659989,43.65730595999776,53360.00438592 2025-11-03,04:11:20.000,307,11032885,12645,0,1762143079,12991.539967969999,43.65730595999776,53359.96945032001 2025-11-03,04:11:21.000,307,11032818,12645,0,1762143080,12991.513022729989,43.62910944000032,53359.89957912001 2025-11-03,04:11:22.000,307,11032863,12765,0,1762143081,12991.539967969999,43.60796205000224,53359.93451472 2025-11-03,04:11:23.000,307,11032863,12805,0,1762143082,12991.499550109998,43.551569010000094,53359.927527600004 2025-11-03,04:11:24.000,307,11032881,12525,0,1762143083,12991.445659629993,43.537470750001376,53359.89957912001 2025-11-03,04:11:25.000,307,11032886,12685,0,1762143084,12991.452395939988,43.495175969997945,53359.892592 2025-11-03,04:11:26.000,307,11032863,12685,0,1762143085,12991.452395939988,43.48107770999923,53359.85066928001 2025-11-03,04:11:27.000,307,11032857,12805,0,1762143086,12991.405241769993,43.45993032000115,53359.829707920006 2025-11-03,04:11:28.000,307,11032909,12685,0,1762143087,12991.411978079988,43.403537279999,53359.80175944001 2025-11-03,04:11:29.000,307,11032905,12925,0,1762143088,12991.331142360003,43.368291630002204,53359.759836720004 2025-11-03,04:11:30.000,307,11032904,12525,0,1762143089,12991.317669739998,43.361242500002845,53359.759836720004 2025-11-03,04:11:31.000,307,11032854,12685,0,1762143090,12991.317669739998,43.27665294000326,53359.75284960001 2025-11-03,04:11:32.000,307,11032870,12445,0,1762143091,12991.250306640002,43.2696038100039,53359.69695264 2025-11-03,04:11:33.000,307,11032890,12645,0,1762143092,12991.250306640002,43.24140728999919,53359.717914 2025-11-03,04:11:34.000,307,11032883,12805,0,1762143093,12991.203152469992,43.185014250004315,53359.710926880005 2025-11-03,04:11:35.000,307,11032876,12605,0,1762143094,12991.189679850002,43.14976860000024,53359.662017040006 2025-11-03,04:11:36.000,307,11032873,12805,0,1762143095,12991.149261990002,43.11452295000345,53359.66900416 2025-11-03,04:11:37.000,307,11032838,12605,0,1762143096,12991.102107819992,43.04403165000258,53359.62009432 2025-11-03,04:11:38.000,307,11032856,12485,0,1762143097,12991.108844130002,43.01583512999787,53359.62009432 2025-11-03,04:11:39.000,307,11032889,12565,0,1762143098,12991.048217340001,42.93829470000492,53359.65502992001 2025-11-03,04:11:40.000,307,11032876,12605,0,1762143099,12990.980854239991,42.92419643999892,53359.62708144 2025-11-03,04:11:41.000,307,11032887,12525,0,1762143100,12991.001063169992,42.92419643999892,53359.56419736001 2025-11-03,04:11:42.000,307,11032873,12805,0,1762143101,12990.920227449991,42.83255774999998,53359.543236000005 2025-11-03,04:11:43.000,307,11032886,12605,0,1762143102,12990.900018519991,42.77616470999783,53359.52926176 2025-11-03,04:11:44.000,307,11032856,12645,0,1762143103,12990.82591911,42.7127225400036,53359.45939056 2025-11-03,04:11:45.000,307,11032874,12645,0,1762143104,12990.812446489996,42.677476889999525,53359.48733904001 2025-11-03,04:11:46.000,307,11032840,12525,0,1762143105,12990.74508339,42.64928037000209,53359.41746784001 2025-11-03,04:11:47.000,307,11032857,12845,0,1762143106,12990.69792921999,42.61403471999802,53359.36157088 2025-11-03,04:11:48.000,307,11032847,12725,0,1762143107,12990.650775049995,42.5999364599993,53359.31964816001 2025-11-03,04:11:49.000,307,11032873,12725,0,1762143108,12990.57667563999,42.543543420004426,53359.375545120005 2025-11-03,04:11:50.000,307,11032862,12525,0,1762143109,12990.54299409,42.52239602999907,53359.28471256 2025-11-03,04:11:51.000,307,11032874,12645,0,1762143110,12990.56320302,42.494199510001636,53359.19388 2025-11-03,04:11:52.000,307,11032827,12605,0,1762143111,12990.4823673,42.47305212000356,53359.089073200004 2025-11-03,04:11:53.000,307,11032878,12645,0,1762143112,12990.45542205999,42.41665908000141,53359.07509896 2025-11-03,04:11:54.000,307,11032888,12685,0,1762143113,12990.428476819994,42.37436429999798,53359.089073200004 2025-11-03,04:11:55.000,307,11032839,12685,0,1762143114,12990.388058959994,42.37436429999798,53359.00522776 2025-11-03,04:11:56.000,307,11032849,12765,0,1762143115,12990.374586339989,42.30387300000439,53359.019202 2025-11-03,04:11:57.000,307,11032895,12685,0,1762143116,12990.334168479989,42.28977473999839,53358.991253520006 2025-11-03,04:11:58.000,307,11032878,12605,0,1762143117,12990.307223239994,42.212234309998166,53358.98426640001 2025-11-03,04:11:59.000,307,11032868,12485,0,1762143118,12990.273541689989,42.16289040000265,53358.91439520001 2025-11-03,04:12:00.000,307,11032940,12605,0,1762143119,12990.226387519993,42.12764474999858,53358.97727928 2025-11-03,04:12:01.000,307,11032845,12565,0,1762143120,12990.212914899988,42.06420258000435,53358.90042096 2025-11-03,04:12:02.000,307,11032864,12885,0,1762143121,12990.179233349998,42.01485867000156,53358.872472480005 2025-11-03,04:12:03.000,307,11032868,12565,0,1762143122,12990.185969659993,41.93026911000197,53358.83054976 2025-11-03,04:12:04.000,307,11032892,12445,0,1762143123,12990.145551799993,41.866826940000465,53358.802601280004 2025-11-03,04:12:05.000,307,11032854,12725,0,1762143124,12990.145551799993,41.852728680001746,53358.68382024 2025-11-03,04:12:06.000,307,11032852,12605,0,1762143125,12990.159024419998,41.80338476999896,53358.634910400004 2025-11-03,04:12:07.000,307,11032907,12605,0,1762143126,12990.078188699998,41.75404086000344,53358.62093616 2025-11-03,04:12:08.000,307,11032912,12765,0,1762143127,12990.118606559998,41.71174608000001,53358.55106496 2025-11-03,04:12:09.000,307,11032900,12685,0,1762143128,12990.132079180003,41.683549560002575,53358.586000560004 2025-11-03,04:12:10.000,307,11032878,12525,0,1762143129,12990.152288109988,41.65535303999786,53358.53010360001 2025-11-03,04:12:11.000,307,11032881,12605,0,1762143130,12990.179233349998,41.627156520000426,53358.53010360001 2025-11-03,04:12:12.000,307,11032876,12485,0,1762143131,12990.172497039988,41.62010739000107,53358.53010360001 2025-11-03,04:12:13.000,307,11032911,12725,0,1762143132,12990.206178589993,41.627156520000426,53358.51612936 2025-11-03,04:12:14.000,307,11032899,12725,0,1762143133,12990.192705969988,41.57076347999828,53358.51612936 2025-11-03,04:12:15.000,307,11032866,12645,0,1762143134,12990.253332759989,41.58486174000427,53358.48119376001 2025-11-03,04:12:16.000,307,11032879,12645,0,1762143135,12990.300486929998,41.57781261000491,53358.37638696 2025-11-03,04:12:17.000,307,11032882,12645,0,1762143136,12990.347641099994,41.59896000000299,53358.36241272001 2025-11-03,04:12:18.000,307,11032936,12405,0,1762143137,12990.41500419999,41.56371434999892,53358.38337408 2025-11-03,04:12:19.000,307,11032896,12725,0,1762143138,12990.448685749994,41.59191087000363,53358.320490000006 2025-11-03,04:12:20.000,307,11032925,12765,0,1762143139,12990.462158369999,41.57076347999828,53358.299528640004 2025-11-03,04:12:21.000,307,11032860,12525,0,1762143140,12990.50257623,41.58486174000427,53358.26459304001 2025-11-03,04:12:22.000,307,11032899,12725,0,1762143141,12990.529521469995,41.58486174000427,53358.2855544 2025-11-03,04:12:23.000,307,11032928,12845,0,1762143142,12990.590148259995,41.58486174000427,53358.2156832 2025-11-03,04:12:24.000,307,11032869,12445,0,1762143143,12990.64403874,41.60600913000235,53358.250618800004 2025-11-03,04:12:25.000,307,11032865,12605,0,1762143144,12990.67772028999,41.57076347999828,53358.2855544 2025-11-03,04:12:26.000,307,11032870,12525,0,1762143145,12990.691192909995,41.60600913000235,53358.271580160006 2025-11-03,04:12:27.000,307,11032890,12805,0,1762143146,12990.71813814999,41.627156520000426,53358.26459304001 2025-11-03,04:12:28.000,307,11032873,12685,0,1762143147,12990.73834707999,41.60600913000235,53358.27856728 2025-11-03,04:12:29.000,307,11032900,12405,0,1762143148,12990.74508339,41.6483039099985,53358.271580160006 2025-11-03,04:12:30.000,307,11032862,12605,0,1762143149,12990.792237559996,41.6624021700045,53358.271580160006 2025-11-03,04:12:31.000,307,11032856,12645,0,1762143150,12990.879809589991,41.690598690001934,53358.250618800004 2025-11-03,04:12:32.000,307,11032885,12725,0,1762143151,12990.90675483,41.66945130000386,53358.27856728 2025-11-03,04:12:33.000,307,11032895,12445,0,1762143152,12990.974117929996,41.70469695000065,53358.22965744 2025-11-03,04:12:34.000,307,11032908,12605,0,1762143153,12991.054953649997,41.70469695000065,53358.250618800004 2025-11-03,04:12:35.000,307,11032882,12645,0,1762143154,12991.088635200002,41.71174608000001,53358.2855544 2025-11-03,04:12:36.000,307,11032897,12445,0,1762143155,12991.155998299997,41.77518825000152,53358.29254152001 2025-11-03,04:12:37.000,307,11032867,12405,0,1762143156,12991.196416159997,41.76813912000216,53358.33446424 2025-11-03,04:12:38.000,307,11032921,12565,0,1762143157,12991.216625089997,41.7963356399996,53358.31350288001 2025-11-03,04:12:39.000,307,11032946,12565,0,1762143158,12991.277251879997,41.75404086000344,53358.31350288001 2025-11-03,04:12:40.000,307,11032853,12845,0,1762143159,12991.331142360003,41.7963356399996,53358.369399840005 2025-11-03,04:12:41.000,307,11032871,12485,0,1762143160,12991.304197119993,41.83158129000367,53358.34843848 2025-11-03,04:12:42.000,307,11032911,12565,0,1762143161,12991.405241769993,41.817483029997675,53358.3554256 2025-11-03,04:12:43.000,307,11032919,12645,0,1762143162,12991.398505459998,41.83863042000303,53358.40433544 2025-11-03,04:12:44.000,307,11032880,12605,0,1762143163,12991.459132249998,41.80338476999896,53358.439271040006 2025-11-03,04:12:45.000,307,11032899,12725,0,1762143164,12991.486077489993,41.83158129000367,53358.45324528 2025-11-03,04:12:46.000,307,11032878,12605,0,1762143165,12991.472604869989,41.873876069999824,53358.439271040006 2025-11-03,04:12:47.000,307,11032887,12445,0,1762143166,12991.506286419994,41.866826940000465,53358.48119376001 2025-11-03,04:12:48.000,307,11032876,12605,0,1762143167,12991.513022729989,41.859777810001106,53358.54407784 2025-11-03,04:12:49.000,307,11032889,12645,0,1762143168,12991.539967969999,41.8950234599979,53358.52311648 2025-11-03,04:12:50.000,307,11032906,12725,0,1762143169,12991.533231659989,41.8950234599979,53358.537090720005 2025-11-03,04:12:51.000,307,11032856,12765,0,1762143170,12991.580385829999,41.93026911000197,53358.50914224001 2025-11-03,04:12:52.000,307,11032879,12525,0,1762143171,12991.539967969999,41.916170850003255,53358.53010360001 2025-11-03,04:12:53.000,307,11032929,12645,0,1762143172,12991.546704279994,41.95141650000005,53358.64888464001 2025-11-03,04:12:54.000,307,11032860,12485,0,1762143173,12991.553440589989,41.909121720003895,53358.62792328001 2025-11-03,04:12:55.000,307,11032892,12685,0,1762143174,12991.546704279994,41.93026911000197,53358.669846 2025-11-03,04:12:56.000,307,11032853,12565,0,1762143175,12991.566913209994,41.93731824000133,53358.669846 2025-11-03,04:12:57.000,307,11032895,12605,0,1762143176,12991.566913209994,41.8950234599979,53358.71875584 2025-11-03,04:12:58.000,307,11032943,12805,0,1762143177,12991.600594759999,41.916170850003255,53358.78163992 2025-11-03,04:12:59.000,307,11032883,12685,0,1762143178,12991.607331069994,41.866826940000465,53358.78163992 2025-11-03,04:13:00.000,307,11032954,12685,0,1762143179,12991.607331069994,41.909121720003895,53358.8095884 2025-11-03,04:13:01.000,307,11032870,12965,0,1762143180,12991.65448523999,41.866826940000465,53358.78163992 2025-11-03,04:13:02.000,307,11032931,12445,0,1762143181,12991.65448523999,41.80338476999896,53358.85849824 2025-11-03,04:13:03.000,307,11032925,12645,0,1762143182,12991.67469416999,41.76813912000216,53358.872472480005 2025-11-03,04:13:04.000,307,11032930,12805,0,1762143183,12991.68143048,41.70469695000065,53358.85151112 2025-11-03,04:13:05.000,307,11032850,12685,0,1762143184,12991.70163941,41.71174608000001,53358.90042096 2025-11-03,04:13:06.000,307,11032883,12645,0,1762143185,12991.748793579995,41.641254779999144,53358.93535656001 2025-11-03,04:13:07.000,307,11032889,12605,0,1762143186,12991.74205727,41.60600913000235,53358.93535656001 2025-11-03,04:13:08.000,307,11032872,12445,0,1762143187,12991.708375719994,41.57076347999828,53358.96330504001 2025-11-03,04:13:09.000,307,11032876,12805,0,1762143188,12991.688166789994,41.500272180004686,53359.019202 2025-11-03,04:13:10.000,307,11032877,12965,0,1762143189,12991.688166789994,41.44387914000254,53359.00522776 2025-11-03,04:13:11.000,307,11032866,12485,0,1762143190,12991.708375719994,41.408633489998465,53358.90740808 2025-11-03,04:13:12.000,307,11032864,12685,0,1762143191,12991.72184834,41.38043697000103,53358.991253520006 2025-11-03,04:13:13.000,307,11032916,12685,0,1762143192,12991.647748929994,41.35224045000359,53358.991253520006 2025-11-03,04:13:14.000,307,11032892,12565,0,1762143193,12991.593858449989,41.26060176000465,53359.02618912 2025-11-03,04:13:15.000,307,11032891,12685,0,1762143194,12991.627539999994,41.26060176000465,53359.019202 2025-11-03,04:13:16.000,307,11032867,12845,0,1762143195,12991.560176899999,41.239454369999294,53359.00522776 2025-11-03,04:13:17.000,307,11032888,12925,0,1762143196,12991.513022729989,41.19011046000378,53359.07509896 2025-11-03,04:13:18.000,307,11032899,12525,0,1762143197,12991.486077489993,41.19715959000314,53359.089073200004 2025-11-03,04:13:19.000,307,11032893,12645,0,1762143198,12991.459132249998,41.12666829000227,53359.03317624001 2025-11-03,04:13:20.000,307,11032873,12805,0,1762143199,12991.445659629993,41.098471770004835,53359.01221488001 2025-11-03,04:13:21.000,307,11032923,12645,0,1762143200,12991.438923319998,41.07027525000012,53359.02618912 2025-11-03,04:13:22.000,307,11032923,12685,0,1762143201,12991.425450699993,41.03502960000333,53359.09606032 2025-11-03,04:13:23.000,307,11032882,12845,0,1762143202,12991.445659629993,41.006833079998614,53359.04715048 2025-11-03,04:13:24.000,307,11032918,12605,0,1762143203,12991.438923319998,40.98568569000054,53359.04715048 2025-11-03,04:13:25.000,307,11032859,12725,0,1762143204,12991.398505459998,40.97863656000118,53359.040163360005 2025-11-03,04:13:26.000,307,11032892,12525,0,1762143205,12991.351351290003,40.97158743000182,53359.08208608001 2025-11-03,04:13:27.000,307,11032848,12605,0,1762143206,12991.398505459998,40.97158743000182,53359.00522776 2025-11-03,04:13:28.000,307,11032864,12885,0,1762143207,12991.385032839993,40.96453830000246,53359.019202 2025-11-03,04:13:29.000,307,11032835,12525,0,1762143208,12991.371560219988,40.97158743000182,53359.02618912 2025-11-03,04:13:30.000,307,11032888,12605,0,1762143209,12991.364823909993,40.97158743000182,53359.00522776 2025-11-03,04:13:31.000,307,11032854,12365,0,1762143210,12991.391769149988,40.97863656000118,53359.03317624001 2025-11-03,04:13:32.000,307,11032866,12525,0,1762143211,12991.398505459998,40.96453830000246,53359.02618912 2025-11-03,04:13:33.000,307,11032878,12565,0,1762143212,12991.411978079988,40.92224351999903,53359.00522776 2025-11-03,04:13:34.000,307,11032915,12725,0,1762143213,12991.418714389998,40.879948740002874,53359.0541376 2025-11-03,04:13:35.000,307,11032848,12565,0,1762143214,12991.411978079988,40.8447030899988,53359.04715048 2025-11-03,04:13:36.000,307,11032830,12605,0,1762143215,12991.378296529998,40.830604830000084,53359.01221488001 2025-11-03,04:13:37.000,307,11032861,12845,0,1762143216,12991.465868559993,40.80240831000265,53358.98426640001 2025-11-03,04:13:38.000,307,11032920,12605,0,1762143217,12991.432187009988,40.78831005000393,53359.02618912 2025-11-03,04:13:39.000,307,11032874,12565,0,1762143218,12991.405241769993,40.73191701000178,53358.97727928 2025-11-03,04:13:40.000,307,11032839,12845,0,1762143219,12991.411978079988,40.70372049000434,53359.03317624001 2025-11-03,04:13:41.000,307,11032853,12765,0,1762143220,12991.398505459998,40.69667135999771,53359.03317624001 2025-11-03,04:13:42.000,307,11032876,12725,0,1762143221,12991.405241769993,40.68962222999835,53359.01221488001 2025-11-03,04:13:43.000,307,11032862,12605,0,1762143222,12991.385032839993,40.61913093000476,53358.98426640001 2025-11-03,04:13:44.000,307,11032903,12685,0,1762143223,12991.398505459998,40.54159050000453,53359.06811184 2025-11-03,04:13:45.000,307,11032857,12765,0,1762143224,12991.371560219988,40.55568876000325,53359.040163360005 2025-11-03,04:13:46.000,307,11032860,12805,0,1762143225,12991.331142360003,40.51339397999982,53359.04715048 2025-11-03,04:13:47.000,307,11032871,12605,0,1762143226,12991.378296529998,40.49224659000174,53359.02618912 2025-11-03,04:13:48.000,307,11032867,12445,0,1762143227,12991.331142360003,40.48519746000238,53359.019202 2025-11-03,04:13:49.000,307,11032851,12965,0,1762143228,12991.317669739998,40.464050070004305,53359.01221488001 2025-11-03,04:13:50.000,307,11032868,12645,0,1762143229,12991.283988189993,40.407657030002156,53358.98426640001 2025-11-03,04:13:51.000,307,11032903,12365,0,1762143230,12991.257042949997,40.365362249998725,53358.991253520006 2025-11-03,04:13:52.000,307,11032867,12605,0,1762143231,12991.263779259993,40.358313119999366,53358.97727928 2025-11-03,04:13:53.000,307,11032833,12685,0,1762143232,12991.283988189993,40.32306747000257,53359.03317624001 2025-11-03,04:13:54.000,307,11032861,12645,0,1762143233,12991.290724500002,40.25962530000106,53359.03317624001 2025-11-03,04:13:55.000,307,11032832,12645,0,1762143234,12991.277251879997,40.175035740001476,53359.02618912 2025-11-03,04:13:56.000,307,11032852,12645,0,1762143235,12991.216625089997,40.13979009000468,53359.040163360005 2025-11-03,04:13:57.000,307,11032834,12605,0,1762143236,12991.270515570002,40.02700401000038,53358.98426640001 2025-11-03,04:13:58.000,307,11032845,12805,0,1762143237,12991.263779259993,40.012905750001664,53359.02618912 2025-11-03,04:13:59.000,307,11032859,12485,0,1762143238,12991.243570329993,39.963561839998874,53358.97727928 2025-11-03,04:14:00.000,307,11032831,12645,0,1762143239,12991.250306640002,39.93536532000144,53359.00522776 2025-11-03,04:14:01.000,307,11032893,12485,0,1762143240,12991.230097710002,39.90011967000464,53359.03317624001 2025-11-03,04:14:02.000,307,11032855,12525,0,1762143241,12991.216625089997,39.87897227999929,53359.02618912 2025-11-03,04:14:03.000,307,11032861,12565,0,1762143242,12991.230097710002,39.85077576000185,53358.9493308 2025-11-03,04:14:04.000,307,11032835,12525,0,1762143243,12991.243570329993,39.80848097999842,53358.93535656001 2025-11-03,04:14:05.000,307,11032840,12685,0,1762143244,12991.196416159997,39.76618620000227,53358.942343680006 2025-11-03,04:14:06.000,307,11032853,12605,0,1762143245,12991.176207229997,39.75208794000355,53358.921382320004 2025-11-03,04:14:07.000,307,11032895,12725,0,1762143246,12991.230097710002,39.730940549998195,53358.93535656001 2025-11-03,04:14:08.000,307,11032845,12645,0,1762143247,12991.223361399992,39.68864577000204,53358.91439520001 2025-11-03,04:14:09.000,307,11032877,12605,0,1762143248,12991.230097710002,39.67454751000332,53358.90740808 2025-11-03,04:14:10.000,307,11032856,12725,0,1762143249,12991.230097710002,39.6604492500046,53358.8794596 2025-11-03,04:14:11.000,307,11032889,12645,0,1762143250,12991.283988189993,39.597007080003095,53358.90042096 2025-11-03,04:14:12.000,307,11032841,12645,0,1762143251,12991.297460809998,39.611105340001814,53358.91439520001 2025-11-03,04:14:13.000,307,11032825,12485,0,1762143252,12991.331142360003,39.52651578000223,53358.921382320004 2025-11-03,04:14:14.000,307,11032814,12685,0,1762143253,12991.371560219988,39.491270129998156,53358.92836944 2025-11-03,04:14:15.000,307,11032843,12445,0,1762143254,12991.418714389998,39.427827960003924,53358.92836944 2025-11-03,04:14:16.000,307,11032891,12645,0,1762143255,12991.418714389998,39.378484050001134,53358.942343680006 2025-11-03,04:14:17.000,307,11032868,12645,0,1762143256,12991.465868559993,39.41372969999793,53358.872472480005 2025-11-03,04:14:18.000,307,11032848,12645,0,1762143257,12991.499550109998,39.41372969999793,53358.90740808 2025-11-03,04:14:19.000,307,11032827,12765,0,1762143258,12991.566913209994,39.35733666000306,53358.92836944 2025-11-03,04:14:20.000,307,11032832,12525,0,1762143259,12991.566913209994,39.3361892699977,53358.96330504001 2025-11-03,04:14:21.000,307,11032860,12605,0,1762143260,12991.587122139994,39.322091009998985,53359.01221488001 2025-11-03,04:14:22.000,307,11032832,12685,0,1762143261,12991.63427630999,39.28684536000219,53359.040163360005 2025-11-03,04:14:23.000,307,11032853,12725,0,1762143262,12991.728584649994,39.27979623000283,53358.95631792 2025-11-03,04:14:24.000,307,11032853,12445,0,1762143263,12991.73532095999,39.27979623000283,53358.991253520006 2025-11-03,04:14:25.000,307,11032799,12485,0,1762143264,12991.78247513,39.25864884000475,53359.03317624001 2025-11-03,04:14:26.000,307,11032828,12525,0,1762143265,12991.85657453999,39.2375014499994,53359.00522776 2025-11-03,04:14:27.000,307,11032864,12525,0,1762143266,12991.93741025999,39.25864884000475,53359.019202 2025-11-03,04:14:28.000,307,11032807,12845,0,1762143267,12991.9643555,39.25159970999812,53359.00522776 2025-11-03,04:14:29.000,307,11032897,12805,0,1762143268,12991.94414657,39.23045232000004,53359.03317624001 2025-11-03,04:14:30.000,307,11032797,12645,0,1762143269,12992.02498229,39.2375014499994,53359.0541376 2025-11-03,04:14:31.000,307,11032899,12565,0,1762143270,12992.031718599996,39.22340319000068,53359.110034560006 2025-11-03,04:14:32.000,307,11032823,12885,0,1762143271,12992.092345389996,39.25864884000475,53359.040163360005 2025-11-03,04:14:33.000,307,11032804,12565,0,1762143272,12992.119290629991,39.2375014499994,53359.110034560006 2025-11-03,04:14:34.000,307,11032816,12565,0,1762143273,12992.179917419991,39.25159970999812,53359.09606032 2025-11-03,04:14:35.000,307,11032860,12605,0,1762143274,12992.206862660001,39.2375014499994,53359.110034560006 2025-11-03,04:14:36.000,307,11032908,12605,0,1762143275,12992.247280520001,39.202255800002604,53359.06811184 2025-11-03,04:14:37.000,307,11032833,12685,0,1762143276,12992.274225759997,39.20930493000196,53359.137983040004 2025-11-03,04:14:38.000,307,11032823,12725,0,1762143277,12992.328116240002,39.152911889999814,53359.15195728001 2025-11-03,04:14:39.000,307,11032817,12685,0,1762143278,12992.382006719992,39.152911889999814,53359.20086712001 2025-11-03,04:14:40.000,307,11032841,12645,0,1762143279,12992.368534100002,39.12471537000238,53359.22182848 2025-11-03,04:14:41.000,307,11032808,12525,0,1762143280,12992.395479339997,39.145862760000455,53359.2637512 2025-11-03,04:14:42.000,307,11032877,12445,0,1762143281,12992.456106129997,39.11061711000366,53359.23580272 2025-11-03,04:14:43.000,307,11032837,12445,0,1762143282,12992.530205540002,39.16701014999853,53359.256764080004 2025-11-03,04:14:44.000,307,11032834,12565,0,1762143283,12992.631250189988,39.145862760000455,53359.29169968 2025-11-03,04:14:45.000,307,11032838,12805,0,1762143284,12992.664931739993,39.13176450000174,53359.29169968 2025-11-03,04:14:46.000,307,11032940,12485,0,1762143285,12992.718822219998,39.145862760000455,53359.29868680001 2025-11-03,04:14:47.000,307,11032843,12485,0,1762143286,12992.752503769989,39.195206670003245,53359.375545120005 2025-11-03,04:14:48.000,307,11032862,12445,0,1762143287,12992.826603179994,39.17405927999789,53359.38951936 2025-11-03,04:14:49.000,307,11032847,12525,0,1762143288,12992.840075799999,39.15996101999917,53359.43144208 2025-11-03,04:14:50.000,307,11032837,12525,0,1762143289,12992.87375734999,39.145862760000455,53359.45240344 2025-11-03,04:14:51.000,307,11032842,12605,0,1762143290,12992.93438413999,39.188157540003886,53359.424454960004 2025-11-03,04:14:52.000,307,11032834,12685,0,1762143291,12992.988274619995,39.17405927999789,53359.45939056 2025-11-03,04:14:53.000,307,11032801,12605,0,1762143292,12993.03542878999,39.181108410004526,53359.43842920001 2025-11-03,04:14:54.000,307,11032841,12565,0,1762143293,12993.109528199995,39.152911889999814,53359.50131328 2025-11-03,04:14:55.000,307,11032822,12565,0,1762143294,12993.16341868,39.15996101999917,53359.55022312 2025-11-03,04:14:56.000,307,11032832,12485,0,1762143295,12993.18362761,39.096518849997665,53359.63406856001 2025-11-03,04:14:57.000,307,11032810,12965,0,1762143296,12993.22404547,39.12471537000238,53359.592145840004 2025-11-03,04:14:58.000,307,11032809,12565,0,1762143297,12993.291408569996,39.1035679800043,53359.613107200006 2025-11-03,04:14:59.000,307,11032851,12885,0,1762143298,12993.331826429996,39.1035679800043,53359.710926880005 2025-11-03,04:15:00.000,307,11032862,12645,0,1762143299,12993.405925840001,39.08242058999895,53359.74586248 2025-11-03,04:15:01.000,307,11032956,12445,0,1762143300,12993.439607389992,39.04717494000215,53359.759836720004 2025-11-03,04:15:02.000,307,11032812,12565,0,1762143301,12993.453080009996,39.01192928999808,53359.73887536 2025-11-03,04:15:03.000,307,11032839,12885,0,1762143302,12993.520443109992,38.99783102999936,53359.79477232 2025-11-03,04:15:04.000,307,11032834,12605,0,1762143303,12993.567597280002,38.97668364000128,53359.8576564 2025-11-03,04:15:05.000,307,11032855,12605,0,1762143304,12993.668641930002,38.9907819,53359.85066928001 2025-11-03,04:15:06.000,307,11032881,12445,0,1762143305,12993.702323479993,38.969634510001924,53359.91355336 2025-11-03,04:15:07.000,307,11032836,12805,0,1762143306,12993.736005029998,38.955536250003206,53359.95547608 2025-11-03,04:15:08.000,307,11032819,12525,0,1762143307,12993.803368129993,38.969634510001924,53359.948488960006 2025-11-03,04:15:09.000,307,11032855,12445,0,1762143308,12993.830313369988,38.94848712000385,53359.997398800006 2025-11-03,04:15:10.000,307,11032842,12365,0,1762143309,12993.843785989993,38.86389756000426,53360.01137304 2025-11-03,04:15:11.000,307,11032830,12485,0,1762143310,12993.884203849993,38.89914321000106,53360.05329576 2025-11-03,04:15:12.000,307,11032791,12765,0,1762143311,12993.971775879989,38.86389756000426,53360.05329576 2025-11-03,04:15:13.000,307,11032866,12605,0,1762143312,12993.985248499994,38.86389756000426,53360.116179840006 2025-11-03,04:15:14.000,307,11032842,12685,0,1762143313,12994.012193739989,38.84275016999891,53360.12316696 2025-11-03,04:15:15.000,307,11032811,12685,0,1762143314,12994.066084219994,38.81455365000147,53360.15810256001 2025-11-03,04:15:16.000,307,11032857,12725,0,1762143315,12994.099765769999,38.786357130004035,53360.165089680006 2025-11-03,04:15:17.000,307,11032819,12565,0,1762143316,12994.146919939994,38.737013220001245,53360.20701240001 2025-11-03,04:15:18.000,307,11032820,12645,0,1762143317,12994.16039256,38.70176757000445,53360.22098664 2025-11-03,04:15:19.000,307,11032824,12685,0,1762143318,12994.187337799995,38.61012887999823,53360.20002528 2025-11-03,04:15:20.000,307,11032811,12645,0,1762143319,12994.207546729995,38.61012887999823,53360.25592224001 2025-11-03,04:15:21.000,307,11032876,12605,0,1762143320,12994.21428303999,38.546686710003996,53360.27688360001 2025-11-03,04:15:22.000,307,11032858,12645,0,1762143321,12994.187337799995,38.518490189999284,53360.32579344001 2025-11-03,04:15:23.000,307,11032862,12605,0,1762143322,12994.17386517999,38.46914628000377,53360.36771616 2025-11-03,04:15:24.000,307,11032817,12685,0,1762143323,12994.16039256,38.39160585000354,53360.36771616 2025-11-03,04:15:25.000,307,11032874,12805,0,1762143324,12994.13344731999,38.39160585000354,53360.3467548 2025-11-03,04:15:26.000,307,11032897,12805,0,1762143325,12994.1199747,38.34226194000075,53360.36771616 2025-11-03,04:15:27.000,307,11032849,12725,0,1762143326,12994.079556839999,38.25062325000181,53360.3467548 2025-11-03,04:15:28.000,307,11032874,12445,0,1762143327,12994.05261159999,38.22947586000373,53360.381690400005 2025-11-03,04:15:29.000,307,11032776,12405,0,1762143328,12994.005457429994,38.19423020999966,53360.36072904 2025-11-03,04:15:30.000,307,11032865,12605,0,1762143329,12993.971775879989,38.151935430003505,53360.381690400005 2025-11-03,04:15:31.000,307,11032828,12805,0,1762143330,12993.863994919993,38.053247609997925,53360.332780560006 2025-11-03,04:15:32.000,307,11032830,12685,0,1762143331,12993.803368129993,38.03210021999985,53360.381690400005 2025-11-03,04:15:33.000,307,11032811,12365,0,1762143332,12993.715796099998,37.95455978999962,53360.42361312001 2025-11-03,04:15:34.000,307,11032813,12605,0,1762143333,12993.634960379997,37.90521588000411,53360.35374192001 2025-11-03,04:15:35.000,307,11032824,12605,0,1762143334,12993.587806210002,37.83472458000324,53360.3467548 2025-11-03,04:15:36.000,307,11032883,12805,0,1762143335,12993.547388350002,37.77128241000173,53360.33976768 2025-11-03,04:15:37.000,307,11032844,12685,0,1762143336,12993.453080009996,37.743085890004295,53360.32579344001 2025-11-03,04:15:38.000,307,11032877,12685,0,1762143337,12993.338562739991,37.637348939999356,53360.24893512 2025-11-03,04:15:39.000,307,11032777,12565,0,1762143338,12993.277935949991,37.58800503000384,53360.20701240001 2025-11-03,04:15:40.000,307,11032826,12685,0,1762143339,12993.21730915999,37.53866112000105,53360.19303816 2025-11-03,04:15:41.000,307,11032883,12605,0,1762143340,12993.17689129999,37.48931720999826,53360.1720768 2025-11-03,04:15:42.000,307,11032890,12565,0,1762143341,12993.07584664999,37.42587504000403,53360.17906392 2025-11-03,04:15:43.000,307,11032867,12805,0,1762143342,12993.0421651,37.3835802600006,53360.095218480004 2025-11-03,04:15:44.000,307,11032862,12565,0,1762143343,12992.98153831,37.33423634999781,53360.03932152001 2025-11-03,04:15:45.000,307,11032832,12605,0,1762143344,12992.947856759994,37.27079418000358,53360.01836016001 2025-11-03,04:15:46.000,307,11032822,12765,0,1762143345,12992.867021039994,37.19325375000335,53359.99041168001 2025-11-03,04:15:47.000,307,11032847,12965,0,1762143346,12992.819866869999,37.19325375000335,53359.94150184001 2025-11-03,04:15:48.000,307,11032882,12725,0,1762143347,12992.759240079999,37.16505722999864,53359.927527600004 2025-11-03,04:15:49.000,307,11032831,12605,0,1762143348,12992.712085909989,37.08751679999841,53359.93451472 2025-11-03,04:15:50.000,307,11032867,12645,0,1762143349,12992.691876979989,37.09456592999777,53359.92054048001 2025-11-03,04:15:51.000,307,11032906,12525,0,1762143350,12992.637986499998,37.059320280000975,53359.87163064001 2025-11-03,04:15:52.000,307,11032854,12685,0,1762143351,12992.624513879993,37.052271150001616,53359.83669504 2025-11-03,04:15:53.000,307,11032873,12725,0,1762143352,12992.604304949993,36.97473072000139,53359.710926880005 2025-11-03,04:15:54.000,307,11032843,12565,0,1762143353,12992.604304949993,36.98177985000075,53359.68996552 2025-11-03,04:15:55.000,307,11032870,12805,0,1762143354,12992.577359709998,36.94653420000395,53359.62708144 2025-11-03,04:15:56.000,307,11032860,12765,0,1762143355,12992.590832329988,36.9253868099986,53359.662017040006 2025-11-03,04:15:57.000,307,11032843,12645,0,1762143356,12992.550414470003,36.90423942000052,53359.58515872001 2025-11-03,04:15:58.000,307,11032851,12565,0,1762143357,12992.590832329988,36.90423942000052,53359.57118448 2025-11-03,04:15:59.000,307,11032839,12765,0,1762143358,12992.563887089993,36.883092030002445,53359.50131328 2025-11-03,04:16:00.000,307,11032845,12765,0,1762143359,12992.563887089993,36.883092030002445,53359.52227464 2025-11-03,04:16:01.000,307,11032819,12605,0,1762143360,12992.590832329988,36.868993770003726,53359.48733904001 2025-11-03,04:16:02.000,307,11032831,12645,0,1762143361,12992.584096019993,36.883092030002445,53359.41048072 2025-11-03,04:16:03.000,307,11032900,12725,0,1762143362,12992.563887089993,36.868993770003726,53359.41746784001 2025-11-03,04:16:04.000,307,11032817,12565,0,1762143363,12992.604304949993,36.86194464000437,53359.36855800001 2025-11-03,04:16:05.000,307,11032849,12845,0,1762143364,12992.604304949993,36.85489550999773,53359.375545120005 2025-11-03,04:16:06.000,307,11032912,12605,0,1762143365,12992.617777569998,36.826698990000295,53359.31964816001 2025-11-03,04:16:07.000,307,11032891,12605,0,1762143366,12992.631250189988,36.80555160000222,53359.34759664001 2025-11-03,04:16:08.000,307,11032847,12565,0,1762143367,12992.671668049989,36.826698990000295,53359.43144208 2025-11-03,04:16:09.000,307,11032847,12565,0,1762143368,12992.671668049989,36.833748119999655,53359.375545120005 2025-11-03,04:16:10.000,307,11032838,12885,0,1762143369,12992.705349599993,36.80555160000222,53359.3336224 2025-11-03,04:16:11.000,307,11032868,12445,0,1762143370,12992.718822219998,36.77735508000478,53359.34060952 2025-11-03,04:16:12.000,307,11032854,12765,0,1762143371,12992.685140669993,36.72096204000263,53359.3336224 2025-11-03,04:16:13.000,307,11032829,12725,0,1762143372,12992.745767459994,36.73506030000135,53359.31266104 2025-11-03,04:16:14.000,307,11032839,12725,0,1762143373,12992.765976389994,36.71391291000327,53359.34060952 2025-11-03,04:16:15.000,307,11032856,12525,0,1762143374,12992.752503769989,36.657519870001124,53359.31266104 2025-11-03,04:16:16.000,307,11032841,12445,0,1762143375,12992.772712699989,36.62227422000433,53359.3336224 2025-11-03,04:16:17.000,307,11032828,12605,0,1762143376,12992.786185319994,36.58702857000026,53359.2637512 2025-11-03,04:16:18.000,307,11032865,12605,0,1762143377,12992.772712699989,36.53768466000474,53359.24977696001 2025-11-03,04:16:19.000,307,11032822,12525,0,1762143378,12992.772712699989,36.52358639999875,53359.29169968 2025-11-03,04:16:20.000,307,11032869,12645,0,1762143379,12992.765976389994,36.43899683999916,53359.305673920004 2025-11-03,04:16:21.000,307,11032886,12565,0,1762143380,12992.752503769989,36.424898580000445,53359.28471256 2025-11-03,04:16:22.000,307,11032833,12645,0,1762143381,12992.765976389994,36.35440727999958,53359.23580272 2025-11-03,04:16:23.000,307,11032843,12805,0,1762143382,12992.759240079999,36.31211250000342,53359.24278984 2025-11-03,04:16:24.000,307,11032883,12445,0,1762143383,12992.698613289998,36.241621200002555,53359.22881560001 2025-11-03,04:16:25.000,307,11032808,12445,0,1762143384,12992.644722809993,36.25571946000127,53359.24278984 2025-11-03,04:16:26.000,307,11032903,12485,0,1762143385,12992.631250189988,36.206375549998484,53359.207854240005 2025-11-03,04:16:27.000,307,11032846,12965,0,1762143386,12992.604304949993,36.1217859899989,53359.17990576001 2025-11-03,04:16:28.000,307,11032843,12725,0,1762143387,12992.536941849998,36.072442080003384,53359.14497016 2025-11-03,04:16:29.000,307,11032865,12645,0,1762143388,12992.536941849998,36.072442080003384,53359.207854240005 2025-11-03,04:16:30.000,307,11032844,12685,0,1762143389,12992.483051369993,35.9878525200038,53359.16593152 2025-11-03,04:16:31.000,307,11032891,12685,0,1762143390,12992.402215649992,35.93850861000101,53359.089073200004 2025-11-03,04:16:32.000,307,11032846,12645,0,1762143391,12992.395479339997,35.93145948000165,53359.09606032 2025-11-03,04:16:33.000,307,11032864,12685,0,1762143392,12992.348325170002,35.86801731000014,53359.089073200004 2025-11-03,04:16:34.000,307,11032824,12645,0,1762143393,12992.274225759997,35.832771660003345,53359.06811184 2025-11-03,04:16:35.000,307,11032858,12485,0,1762143394,12992.294434689997,35.80457513999863,53358.98426640001 2025-11-03,04:16:36.000,307,11032935,12565,0,1762143395,12992.260753139992,35.76932949000184,53359.00522776 2025-11-03,04:16:37.000,307,11032833,12485,0,1762143396,12992.260753139992,35.69178906000161,53358.970292160004 2025-11-03,04:16:38.000,307,11032810,12725,0,1762143397,12992.227071590001,35.663592540004174,53358.872472480005 2025-11-03,04:16:39.000,307,11032827,12765,0,1762143398,12992.173181109996,35.64244514999882,53358.8794596 2025-11-03,04:16:40.000,307,11032836,12485,0,1762143399,12992.152972179996,35.57195384999795,53358.85151112 2025-11-03,04:16:41.000,307,11032921,12485,0,1762143400,12992.112554319996,35.557855589999235,53358.802601280004 2025-11-03,04:16:42.000,307,11032833,12525,0,1762143401,12992.12602694,35.53670820000116,53358.83054976 2025-11-03,04:16:43.000,307,11032838,12565,0,1762143402,12992.10581801,35.48736428999837,53358.79561416001 2025-11-03,04:16:44.000,307,11032850,12605,0,1762143403,12992.058663839991,35.423922120004136,53358.74670432001 2025-11-03,04:16:45.000,307,11032856,12725,0,1762143404,12992.04519122,35.36752908000199,53358.73273008 2025-11-03,04:16:46.000,307,11032944,12685,0,1762143405,12992.01824597999,35.30408691000048,53358.72574296001 2025-11-03,04:16:47.000,307,11032824,12645,0,1762143406,12991.99803704999,35.24769386999833,53358.74670432001 2025-11-03,04:16:48.000,307,11032858,12445,0,1762143407,12991.950882879995,35.23359560999961,53358.72574296001 2025-11-03,04:16:49.000,307,11032832,12605,0,1762143408,12991.950882879995,35.205399090002174,53358.72574296001 2025-11-03,04:16:50.000,307,11032842,12725,0,1762143409,12991.94414657,35.1701534399981,53358.64189752 2025-11-03,04:16:51.000,307,11032931,13005,0,1762143410,12991.92393764,35.13490779000131,53358.59298768 2025-11-03,04:16:52.000,307,11032867,12565,0,1762143411,12991.94414657,35.09966214000451,53358.62093616 2025-11-03,04:16:53.000,307,11032842,12485,0,1762143412,12991.991300739995,35.11376040000323,53358.606961920006 2025-11-03,04:16:54.000,307,11032772,12605,0,1762143413,12992.011509669996,35.0714656199998,53358.55805208001 2025-11-03,04:16:55.000,307,11032837,12525,0,1762143414,12992.031718599996,35.05736736000108,53358.55805208001 2025-11-03,04:16:56.000,307,11032874,12405,0,1762143415,12992.051927529996,35.05031823000172,53358.55106496 2025-11-03,04:16:57.000,307,11032838,12605,0,1762143416,12992.099081699991,34.98687606000021,53358.467219520004 2025-11-03,04:16:58.000,307,11032818,12605,0,1762143417,12992.139499559991,34.98687606000021,53358.495168 2025-11-03,04:16:59.000,307,11032883,12605,0,1762143418,12992.186653730001,34.965728670002136,53358.439271040006 2025-11-03,04:17:00.000,307,11032783,12605,0,1762143419,12992.152972179996,34.95163041000342,53358.47420664 2025-11-03,04:17:01.000,307,11032882,12445,0,1762143420,12992.220335279992,34.9375321500047,53358.418309680004 2025-11-03,04:17:02.000,307,11032851,12525,0,1762143421,12992.287698380002,34.930483019998064,53358.47420664 2025-11-03,04:17:03.000,307,11032840,12725,0,1762143422,12992.274225759997,34.88818824000191,53358.48119376001 2025-11-03,04:17:04.000,307,11032818,12605,0,1762143423,12992.321379929992,34.90228650000063,53358.41132256001 2025-11-03,04:17:05.000,307,11032852,12965,0,1762143424,12992.301170999992,34.88818824000191,53358.4252968 2025-11-03,04:17:06.000,307,11032811,12765,0,1762143425,12992.328116240002,34.83179519999976,53358.41132256001 2025-11-03,04:17:07.000,307,11032884,12605,0,1762143426,12992.375270409997,34.84589345999848,53358.40433544 2025-11-03,04:17:08.000,307,11032845,12725,0,1762143427,12992.388743030002,34.85999172000447,53358.39734832 2025-11-03,04:17:09.000,307,11032863,12925,0,1762143428,12992.456106129997,34.87408998000319,53358.33446424 2025-11-03,04:17:10.000,307,11032887,12645,0,1762143429,12992.489787680002,34.88818824000191,53358.250618800004 2025-11-03,04:17:11.000,307,11032806,12485,0,1762143430,12992.509996610002,34.87408998000319,53358.23664456 2025-11-03,04:17:12.000,307,11032852,12645,0,1762143431,12992.563887089993,34.85999172000447,53358.23664456 2025-11-03,04:17:13.000,307,11032840,12645,0,1762143432,12992.523469229993,34.86704085000383,53358.320490000006 2025-11-03,04:17:14.000,307,11032822,12605,0,1762143433,12992.496523989998,34.85999172000447,53358.32747712 2025-11-03,04:17:15.000,307,11032891,12685,0,1762143434,12992.509996610002,34.87408998000319,53358.3554256 2025-11-03,04:17:16.000,307,11032915,12805,0,1762143435,12992.530205540002,34.85294258999784,53358.39734832 2025-11-03,04:17:17.000,307,11032844,12685,0,1762143436,12992.563887089993,34.83884432999912,53358.320490000006 2025-11-03,04:17:18.000,307,11032852,12845,0,1762143437,12992.509996610002,34.85294258999784,53358.418309680004 2025-11-03,04:17:19.000,307,11032856,12685,0,1762143438,12992.550414470003,34.8247460700004,53358.3554256 2025-11-03,04:17:20.000,307,11032860,12645,0,1762143439,12992.557150779998,34.81064781000168,53358.36241272001 2025-11-03,04:17:21.000,307,11032894,12685,0,1762143440,12992.530205540002,34.782451290004246,53358.34843848 2025-11-03,04:17:22.000,307,11032864,12605,0,1762143441,12992.536941849998,34.73310738000146,53358.36241272001 2025-11-03,04:17:23.000,307,11032881,12645,0,1762143442,12992.530205540002,34.66966520999995,53358.369399840005 2025-11-03,04:17:24.000,307,11032898,12605,0,1762143443,12992.462842439993,34.65556695000123,53358.34145136001 2025-11-03,04:17:25.000,307,11032854,12725,0,1762143444,12992.449369820002,34.59917390999908,53358.299528640004 2025-11-03,04:17:26.000,307,11032901,12605,0,1762143445,12992.415688269997,34.54983000000357,53358.33446424 2025-11-03,04:17:27.000,307,11032827,12885,0,1762143446,12992.375270409997,34.507535220000136,53358.38337408 2025-11-03,04:17:28.000,307,11032954,12525,0,1762143447,12992.314643619997,34.46524044000398,53358.27856728 2025-11-03,04:17:29.000,307,11032912,12525,0,1762143448,12992.301170999992,34.40179827000247,53358.29254152001 2025-11-03,04:17:30.000,307,11032846,12805,0,1762143449,12992.227071590001,34.387700010003755,53358.2855544 2025-11-03,04:17:31.000,307,11032894,12605,0,1762143450,12992.206862660001,34.338356100000965,53358.299528640004 2025-11-03,04:17:32.000,307,11032892,12685,0,1762143451,12992.152972179996,34.27491392999946,53358.30651576 2025-11-03,04:17:33.000,307,11032834,12645,0,1762143452,12992.112554319996,34.19032436999987,53358.29254152001 2025-11-03,04:17:34.000,307,11032824,12605,0,1762143453,12992.072136459996,34.18327524000051,53358.33446424 2025-11-03,04:17:35.000,307,11032863,12605,0,1762143454,12992.072136459996,34.112783939999645,53358.320490000006 2025-11-03,04:17:36.000,307,11032935,12405,0,1762143455,12992.092345389996,34.07753829000285,53358.29254152001 2025-11-03,04:17:37.000,307,11032847,12765,0,1762143456,12992.051927529996,34.049341769998136,53358.31350288001 2025-11-03,04:17:38.000,307,11032887,12405,0,1762143457,12992.06540015,34.00704699000198,53358.2855544 2025-11-03,04:17:39.000,307,11032821,12605,0,1762143458,12991.971091809995,33.929506560001755,53358.29254152001 2025-11-03,04:17:40.000,307,11032903,12765,0,1762143459,12991.971091809995,33.873113519999606,53358.299528640004 2025-11-03,04:17:41.000,307,11032851,12565,0,1762143460,12991.94414657,33.887211779998324,53358.250618800004 2025-11-03,04:17:42.000,307,11032864,12605,0,1762143461,12991.890256089995,33.78852396000002,53358.250618800004 2025-11-03,04:17:43.000,307,11032868,12685,0,1762143462,12991.87678346999,33.80262221999874,53358.22267032001 2025-11-03,04:17:44.000,307,11032874,12725,0,1762143463,12991.86331085,33.71803265999915,53358.15978624 2025-11-03,04:17:45.000,307,11032862,12605,0,1762143464,12991.80268406,33.66868875000364,53358.15978624 2025-11-03,04:17:46.000,307,11032864,12485,0,1762143465,12991.748793579995,33.60524658000213,53358.16677336 2025-11-03,04:17:47.000,307,11032879,12565,0,1762143466,12991.769002509995,33.61229571000149,53358.152799120006 2025-11-03,04:17:48.000,307,11032868,12525,0,1762143467,12991.7622662,33.59114832000341,53358.1108764 2025-11-03,04:17:49.000,307,11032871,12605,0,1762143468,12991.71511202999,33.520657020002545,53358.08991504 2025-11-03,04:17:50.000,307,11032850,12725,0,1762143469,12991.667957859994,33.464263980000396,53358.06196656 2025-11-03,04:17:51.000,307,11032839,12765,0,1762143470,12991.641012619999,33.45016572000168,53358.07594080001 2025-11-03,04:17:52.000,307,11032825,12725,0,1762143471,12991.593858449989,33.351477900003374,53358.06196656 2025-11-03,04:17:53.000,307,11032877,12605,0,1762143472,12991.539967969999,33.3162322499993,53358.04799232 2025-11-03,04:17:54.000,307,11032914,12605,0,1762143473,12991.486077489993,33.217544430001,53358.06196656 2025-11-03,04:17:55.000,307,11032872,12285,0,1762143474,12991.385032839993,33.21049530000164,53358.01305672 2025-11-03,04:17:56.000,307,11032945,12605,0,1762143475,12991.270515570002,33.175249650004844,53358.00606960001 2025-11-03,04:17:57.000,307,11032861,12525,0,1762143476,12991.216625089997,33.14000400000077,53357.90824992001 2025-11-03,04:17:58.000,307,11032849,12645,0,1762143477,12991.149261990002,33.076561829999264,53357.90824992001 2025-11-03,04:17:59.000,307,11032873,12605,0,1762143478,12991.088635200002,33.04131618000247,53357.936198400006 2025-11-03,04:18:00.000,307,11032835,12645,0,1762143479,12991.021272099992,32.96377575000224,53357.936198400006 2025-11-03,04:18:01.000,307,11032898,12845,0,1762143480,12991.007799480001,32.942628360004164,53357.85235296 2025-11-03,04:18:02.000,307,11032857,12525,0,1762143481,12990.893282209996,32.879186190002656,53357.84536584 2025-11-03,04:18:03.000,307,11032905,12725,0,1762143482,12990.852864349996,32.85803880000458,53357.817417360005 2025-11-03,04:18:04.000,307,11032850,12645,0,1762143483,12990.772028629995,32.80164576000243,53357.76152040001 2025-11-03,04:18:05.000,307,11032898,12605,0,1762143484,12990.71813814999,32.76640010999836,53357.768507520006 2025-11-03,04:18:06.000,307,11032870,12445,0,1762143485,12990.71813814999,32.68181054999877,53357.77549464 2025-11-03,04:18:07.000,307,11032849,12445,0,1762143486,12990.731610769995,32.64656490000198,53357.71261056 2025-11-03,04:18:08.000,307,11032854,12685,0,1762143487,12990.650775049995,32.64656490000198,53357.73357192 2025-11-03,04:18:09.000,307,11032920,12605,0,1762143488,12990.62382981,32.63951577000262,53357.6567136 2025-11-03,04:18:10.000,307,11032899,12725,0,1762143489,12990.61709349999,32.57607360000111,53357.747546160004 2025-11-03,04:18:11.000,307,11032869,12645,0,1762143490,12990.61709349999,32.52672968999832,53357.698636320005 2025-11-03,04:18:12.000,307,11032869,12805,0,1762143491,12990.53625777999,32.50558230000024,53357.62177800001 2025-11-03,04:18:13.000,307,11032892,12725,0,1762143492,12990.51604884999,32.477385780002805,53357.628765120004 2025-11-03,04:18:14.000,307,11032852,12485,0,1762143493,12990.509312539994,32.45623839000473,53357.600816640006 2025-11-03,04:18:15.000,307,11032871,12805,0,1762143494,12990.49583991999,32.442140129998734,53357.63575224 2025-11-03,04:18:16.000,307,11032865,12405,0,1762143495,12990.49583991999,32.420992740000656,53357.57286816001 2025-11-03,04:18:17.000,307,11032852,12525,0,1762143496,12990.462158369999,32.32230492000235,53357.600816640006 2025-11-03,04:18:18.000,307,11032866,12405,0,1762143497,12990.509312539994,32.28705926999828,53357.649726480005 2025-11-03,04:18:19.000,307,11032892,12525,0,1762143498,12990.51604884999,32.258862750000844,53357.649726480005 2025-11-03,04:18:20.000,307,11032806,12605,0,1762143499,12990.549730399995,32.244764490002126,53357.61479088 2025-11-03,04:18:21.000,307,11032919,12885,0,1762143500,12990.569939329995,32.23066623000341,53357.63575224 2025-11-03,04:18:22.000,307,11032875,12565,0,1762143501,12990.590148259995,32.195420579999336,53357.64273936001 2025-11-03,04:18:23.000,307,11032880,12645,0,1762143502,12990.60362088,32.14607667000382,53357.60780376 2025-11-03,04:18:24.000,307,11032920,12645,0,1762143503,12990.630566119995,32.09673276000103,53357.55889392 2025-11-03,04:18:25.000,307,11032890,12445,0,1762143504,12990.569939329995,32.082634500002314,53357.52395832001 2025-11-03,04:18:26.000,307,11032902,12725,0,1762143505,12990.58341195,31.99099581000337,53357.62177800001 2025-11-03,04:18:27.000,307,11032868,12445,0,1762143506,12990.58341195,31.94165190000058,53357.579855280004 2025-11-03,04:18:28.000,307,11032845,12525,0,1762143507,12990.59688456999,31.9205045100025,53357.64273936001 2025-11-03,04:18:29.000,307,11032839,12685,0,1762143508,12990.55646670999,31.857062340000994,53357.59382952001 2025-11-03,04:18:30.000,307,11032889,12805,0,1762143509,12990.60362088,31.842964080002275,53357.67068784001 2025-11-03,04:18:31.000,307,11032858,12965,0,1762143510,12990.56320302,31.821816690004198,53357.6567136 2025-11-03,04:18:32.000,307,11032886,12645,0,1762143511,12990.56320302,31.772472780001408,53357.649726480005 2025-11-03,04:18:33.000,307,11032861,12525,0,1762143512,12990.51604884999,31.75132539000333,53357.63575224 2025-11-03,04:18:34.000,307,11032861,12525,0,1762143513,12990.51604884999,31.730177999997977,53357.649726480005 2025-11-03,04:18:35.000,307,11032887,12605,0,1762143514,12990.4823673,31.680834090002463,53357.64273936001 2025-11-03,04:18:36.000,307,11032839,12725,0,1762143515,12990.49583991999,31.624441050000314,53357.62177800001 2025-11-03,04:18:37.000,307,11032849,12565,0,1762143516,12990.489103609994,31.58214627000416,53357.69164920001 2025-11-03,04:18:38.000,307,11032866,12525,0,1762143517,12990.509312539994,31.53280236000137,53357.628765120004 2025-11-03,04:18:39.000,307,11032854,12605,0,1762143518,12990.448685749994,31.462311060000502,53357.63575224 2025-11-03,04:18:40.000,307,11032882,12605,0,1762143519,12990.421740509999,31.441163670002425,53357.63575224 2025-11-03,04:18:41.000,307,11032847,12405,0,1762143520,12990.361113719999,31.420016280004347,53357.68466208 2025-11-03,04:18:42.000,307,11032864,12565,0,1762143521,12990.381322649999,31.34952498000348,53357.69164920001 2025-11-03,04:18:43.000,307,11032848,12725,0,1762143522,12990.334168479989,31.34952498000348,53357.649726480005 2025-11-03,04:18:44.000,307,11032848,12685,0,1762143523,12990.327432169994,31.279033680002613,53357.68466208 2025-11-03,04:18:45.000,307,11032829,12485,0,1762143524,12990.340904789999,31.23673889999918,53357.71959768001 2025-11-03,04:18:46.000,307,11032889,12525,0,1762143525,12990.273541689989,31.18034586000431,53357.71261056 2025-11-03,04:18:47.000,307,11032914,12525,0,1762143526,12990.253332759989,31.12395282000216,53357.7265848 2025-11-03,04:18:48.000,307,11032853,12445,0,1762143527,12990.226387519993,31.018215870004497,53357.70562344 2025-11-03,04:18:49.000,307,11032867,12525,0,1762143528,12990.185969659993,30.961822830002347,53357.75453328 2025-11-03,04:18:50.000,307,11032919,12565,0,1762143529,12990.145551799993,30.870184140003403,53357.71959768001 2025-11-03,04:18:51.000,307,11032842,12605,0,1762143530,12990.138815489998,30.84198761999869,53357.71959768001 2025-11-03,04:18:52.000,307,11032847,12485,0,1762143531,12990.105133939993,30.778545450004458,53357.69164920001 2025-11-03,04:18:53.000,307,11032881,12725,0,1762143532,12990.098397629998,30.750348929999745,53357.69164920001 2025-11-03,04:18:54.000,307,11032856,12605,0,1762143533,12990.044507149993,30.693955890004872,53357.71959768001 2025-11-03,04:18:55.000,307,11032869,12565,0,1762143534,12990.031034530002,30.60936632999801,53357.74055904001 2025-11-03,04:18:56.000,307,11032864,12805,0,1762143535,12990.044507149993,30.595268069999292,53357.78248176 2025-11-03,04:18:57.000,307,11032877,12525,0,1762143536,12990.098397629998,30.552973290003138,53357.7265848 2025-11-03,04:18:58.000,307,11032874,12645,0,1762143537,12990.091661320002,30.503629380000348,53357.67068784001 2025-11-03,04:18:59.000,307,11032848,12765,0,1762143538,12990.057979769997,30.43313807999948,53357.73357192 2025-11-03,04:19:00.000,307,11032860,12445,0,1762143539,12990.017561909997,30.390843300003326,53357.768507520006 2025-11-03,04:19:01.000,307,11032840,12685,0,1762143540,12990.004089289992,30.355597649999254,53357.796456000004 2025-11-03,04:19:02.000,307,11032872,12685,0,1762143541,12989.997352979997,30.26395896000031,53357.78946888001 2025-11-03,04:19:03.000,307,11032860,12525,0,1762143542,12989.956935119997,30.24281157000223,53357.80344312 2025-11-03,04:19:04.000,307,11032879,12685,0,1762143543,12989.936726189997,30.24281157000223,53357.796456000004 2025-11-03,04:19:05.000,307,11032858,12605,0,1762143544,12989.882835709992,30.13707462000457,53357.75453328 2025-11-03,04:19:06.000,307,11032870,12605,0,1762143545,12989.876099399997,30.094779840001138,53357.78248176 2025-11-03,04:19:07.000,307,11032854,12645,0,1762143546,12989.815472609997,30.07363245000306,53357.84536584 2025-11-03,04:19:08.000,307,11032903,12605,0,1762143547,12989.754845819996,30.02428854000027,53357.80344312 2025-11-03,04:19:09.000,307,11032820,12685,0,1762143548,12989.741373199991,29.96789549999812,53357.85934008001 2025-11-03,04:19:10.000,307,11032837,12485,0,1762143549,12989.721164269991,29.918551590002608,53357.85235296 2025-11-03,04:19:11.000,307,11032864,12365,0,1762143550,12989.680746409991,29.8551094200011,53357.78946888001 2025-11-03,04:19:12.000,307,11032870,12645,0,1762143551,12989.674010099996,29.826912900003663,53357.747546160004 2025-11-03,04:19:13.000,307,11032868,12445,0,1762143552,12989.62011961999,29.79166724999959,53357.768507520006 2025-11-03,04:19:14.000,307,11032837,12725,0,1762143553,12989.613383309996,29.756421600002795,53357.77549464 2025-11-03,04:19:15.000,307,11032876,12605,0,1762143554,12989.613383309996,29.714126819999365,53357.78248176 2025-11-03,04:19:16.000,307,11032874,12645,0,1762143555,12989.54602021,29.643635519998497,53357.768507520006 2025-11-03,04:19:17.000,307,11032869,12645,0,1762143556,12989.532547589995,29.61543900000106,53357.81043024001 2025-11-03,04:19:18.000,307,11032845,12485,0,1762143557,12989.532547589995,29.636586389999138,53357.8313916 2025-11-03,04:19:19.000,307,11032853,12645,0,1762143558,12989.53928389999,29.587242480003624,53357.817417360005 2025-11-03,04:19:20.000,307,11032896,12525,0,1762143559,12989.53928389999,29.580193350004265,53357.866327200005 2025-11-03,04:19:21.000,307,11032811,12845,0,1762143560,12989.512338659995,29.537898570000834,53357.796456000004 2025-11-03,04:19:22.000,307,11032842,12445,0,1762143561,12989.54602021,29.474456399999326,53357.87331432 2025-11-03,04:19:23.000,307,11032863,12645,0,1762143562,12989.52581128,29.45330901000125,53357.78248176 2025-11-03,04:19:24.000,307,11032888,12565,0,1762143563,12989.532547589995,29.38986683999974,53357.866327200005 2025-11-03,04:19:25.000,307,11032900,12885,0,1762143564,12989.58643807,29.3969159699991,53357.796456000004 2025-11-03,04:19:26.000,307,11032845,12765,0,1762143565,12989.606647,29.347572060003586,53357.80344312 2025-11-03,04:19:27.000,307,11032826,12645,0,1762143566,12989.613383309996,29.27708076000272,53357.83837872001 2025-11-03,04:19:28.000,307,11032886,12485,0,1762143567,12989.64706486,29.305277280000155,53357.81043024001 2025-11-03,04:19:29.000,307,11032902,12725,0,1762143568,12989.64706486,29.27708076000272,53357.80344312 2025-11-03,04:19:30.000,307,11032861,12765,0,1762143569,12989.714427959996,29.241835109998647,53357.85235296 2025-11-03,04:19:31.000,307,11032886,12485,0,1762143570,12989.660537479991,29.22068772000057,53357.90824992001 2025-11-03,04:19:32.000,307,11032840,12605,0,1762143571,12989.674010099996,29.241835109998647,53357.95017264 2025-11-03,04:19:33.000,307,11032897,12485,0,1762143572,12989.700955339991,29.20658946000185,53357.97812112001 2025-11-03,04:19:34.000,307,11032856,12885,0,1762143573,12989.680746409991,29.185442070003774,53357.94318552 2025-11-03,04:19:35.000,307,11032838,12605,0,1762143574,12989.707691650001,29.17134380999778,53357.971134 2025-11-03,04:19:36.000,307,11032820,12445,0,1762143575,12989.748109510001,29.178392940004414,53357.964146880004 2025-11-03,04:19:37.000,307,11032866,12685,0,1762143576,12989.741373199991,29.17134380999778,53357.99908248 2025-11-03,04:19:38.000,307,11032857,12525,0,1762143577,12989.721164269991,29.15724554999906,53358.0410052 2025-11-03,04:19:39.000,307,11032896,12605,0,1762143578,12989.721164269991,29.107901640003547,53358.04799232 2025-11-03,04:19:40.000,307,11032870,12525,0,1762143579,12989.727900580001,29.100852510004188,53358.06196656 2025-11-03,04:19:41.000,307,11032858,12565,0,1762143580,12989.768318440001,29.09380338000483,53358.07594080001 2025-11-03,04:19:42.000,307,11032913,12605,0,1762143581,12989.734636889996,29.09380338000483,53358.1108764 2025-11-03,04:19:43.000,307,11032880,12405,0,1762143582,12989.707691650001,29.058557730000757,53358.12485064001 2025-11-03,04:19:44.000,307,11032885,12565,0,1762143583,12989.660537479991,29.04445947000204,53358.18773472 2025-11-03,04:19:45.000,307,11032867,12725,0,1762143584,12989.68748272,29.016262950004602,53358.23664456 2025-11-03,04:19:46.000,307,11032817,12285,0,1762143585,12989.714427959996,29.002164689998608,53358.23664456 2025-11-03,04:19:47.000,307,11032915,12765,0,1762143586,12989.700955339991,28.99511555999925,53358.271580160006 2025-11-03,04:19:48.000,307,11032876,12445,0,1762143587,12989.660537479991,28.966919040001812,53358.250618800004 2025-11-03,04:19:49.000,307,11032863,12805,0,1762143588,12989.653801169996,28.92462425999838,53358.320490000006 2025-11-03,04:19:50.000,307,11032866,12605,0,1762143589,12989.653801169996,28.917575129999022,53358.30651576 2025-11-03,04:19:51.000,307,11032908,12485,0,1762143590,12989.653801169996,28.875280350002868,53358.34843848 2025-11-03,04:19:52.000,307,11032865,12645,0,1762143591,12989.680746409991,28.875280350002868,53358.31350288001 2025-11-03,04:19:53.000,307,11032908,12485,0,1762143592,12989.680746409991,28.81888731000072,53358.43228392001 2025-11-03,04:19:54.000,307,11032860,12485,0,1762143593,12989.694219029996,28.76954339999793,53358.37638696 2025-11-03,04:19:55.000,307,11032925,12445,0,1762143594,12989.707691650001,28.783641660003923,53358.39036120001 2025-11-03,04:19:56.000,307,11032896,12645,0,1762143595,12989.694219029996,28.76249426999857,53358.439271040006 2025-11-03,04:19:57.000,307,11032867,12645,0,1762143596,12989.694219029996,28.713150360003056,53358.51612936 2025-11-03,04:19:58.000,307,11032891,12565,0,1762143597,12989.734636889996,28.62856080000347,53358.495168 2025-11-03,04:19:59.000,307,11032893,12645,0,1762143598,12989.734636889996,28.607413409998117,53358.495168 2025-11-03,04:20:00.000,307,11032877,12445,0,1762143599,12989.721164269991,28.607413409998117,53358.51612936 2025-11-03,04:20:01.000,307,11032854,12485,0,1762143600,12989.754845819996,28.515774719999172,53358.62093616 2025-11-03,04:20:02.000,307,11032924,12725,0,1762143601,12989.707691650001,28.515774719999172,53358.655871760006 2025-11-03,04:20:03.000,307,11032845,12645,0,1762143602,12989.714427959996,28.487578200001735,53358.67683312001 2025-11-03,04:20:04.000,307,11032890,12645,0,1762143603,12989.741373199991,28.452332549997664,53358.7397172 2025-11-03,04:20:05.000,307,11032872,12725,0,1762143604,12989.754845819996,28.38889038000343,53358.67683312001 2025-11-03,04:20:06.000,307,11032847,12605,0,1762143605,12989.822208919992,28.374792120004713,53358.76766568001 2025-11-03,04:20:07.000,307,11032894,12645,0,1762143606,12989.842417849992,28.332497340001282,53358.7397172 2025-11-03,04:20:08.000,307,11032874,12645,0,1762143607,12989.808736300001,28.36069385999872,53358.8095884 2025-11-03,04:20:09.000,307,11032897,12445,0,1762143608,12989.835681539997,28.283153429998492,53358.76067856 2025-11-03,04:20:10.000,307,11032894,12525,0,1762143609,12989.835681539997,28.304300820003846,53358.802601280004 2025-11-03,04:20:11.000,307,11032891,12805,0,1762143610,12989.849154160001,28.29020255999785,53358.84452400001 2025-11-03,04:20:12.000,307,11032906,12445,0,1762143611,12989.862626779992,28.29020255999785,53358.942343680006 2025-11-03,04:20:13.000,307,11032901,12485,0,1762143612,12989.876099399997,28.262006040000415,53358.9493308 2025-11-03,04:20:14.000,307,11032913,12565,0,1762143613,12989.916517259997,28.247907780001697,53359.03317624001 2025-11-03,04:20:15.000,307,11032887,12645,0,1762143614,12989.929989880002,28.269055169999774,53359.019202 2025-11-03,04:20:16.000,307,11032906,12885,0,1762143615,12989.923253569992,28.23380952000298,53358.99824064 2025-11-03,04:20:17.000,307,11032914,12565,0,1762143616,12989.977144049997,28.23380952000298,53359.04715048 2025-11-03,04:20:18.000,307,11032898,12485,0,1762143617,12989.983880359992,28.247907780001697,53359.089073200004 2025-11-03,04:20:19.000,307,11032939,12685,0,1762143618,12990.024298219992,28.304300820003846,53359.18689288 2025-11-03,04:20:20.000,307,11032885,12365,0,1762143619,12990.071452390002,28.262006040000415,53359.16593152 2025-11-03,04:20:21.000,307,11032912,12605,0,1762143620,12990.105133939993,28.276104299999133,53359.22881560001 2025-11-03,04:20:22.000,307,11032849,12605,0,1762143621,12990.138815489998,28.297251690004487,53359.23580272 2025-11-03,04:20:23.000,307,11032868,12565,0,1762143622,12990.132079180003,28.254956910001056,53359.34060952 2025-11-03,04:20:24.000,307,11032871,12525,0,1762143623,12990.219651209998,28.21971126000426,53359.39650648001 2025-11-03,04:20:25.000,307,11032899,12685,0,1762143624,12990.287014309994,28.247907780001697,53359.34060952 2025-11-03,04:20:26.000,307,11032836,12565,0,1762143625,12990.293750619989,28.269055169999774,53359.39650648001 2025-11-03,04:20:27.000,307,11032892,12605,0,1762143626,12990.327432169994,28.283153429998492,53359.43842920001 2025-11-03,04:20:28.000,307,11032924,12565,0,1762143627,12990.307223239994,28.205612999998266,53359.494326160006 2025-11-03,04:20:29.000,307,11032845,12805,0,1762143628,12990.340904789999,28.22676039000362,53359.60612008001 2025-11-03,04:20:30.000,307,11032904,12645,0,1762143629,12990.381322649999,28.18446561000019,53359.6480428 2025-11-03,04:20:31.000,307,11032862,12525,0,1762143630,12990.388058959994,28.23380952000298,53359.62009432 2025-11-03,04:20:32.000,307,11032870,12365,0,1762143631,12990.43521312999,28.18446561000019,53359.67599128 2025-11-03,04:20:33.000,307,11032875,12805,0,1762143632,12990.408267889994,28.247907780001697,53359.74586248 2025-11-03,04:20:34.000,307,11032888,12765,0,1762143633,12990.47563098999,28.21971126000426,53359.80175944001 2025-11-03,04:20:35.000,307,11032874,12845,0,1762143634,12990.4823673,28.198563869998907,53359.80175944001 2025-11-03,04:20:36.000,307,11032889,12485,0,1762143635,12990.489103609994,28.18446561000019,53359.82272080001 2025-11-03,04:20:37.000,307,11032882,12645,0,1762143636,12990.529521469995,28.17741648000083,53359.89957912001 2025-11-03,04:20:38.000,307,11032911,12525,0,1762143637,12990.55646670999,28.2126621300049,53359.927527600004 2025-11-03,04:20:39.000,307,11032844,12365,0,1762143638,12990.58341195,28.240858650002338,53359.99041168001 2025-11-03,04:20:40.000,307,11032890,12565,0,1762143639,12990.569939329995,28.191514739999548,53360.0323344 2025-11-03,04:20:41.000,307,11032830,12485,0,1762143640,12990.60362088,28.2126621300049,53360.095218480004 2025-11-03,04:20:42.000,307,11032895,12565,0,1762143641,12990.62382981,28.191514739999548,53360.095218480004 2025-11-03,04:20:43.000,307,11032854,12605,0,1762143642,12990.630566119995,28.198563869998907,53360.13015408 2025-11-03,04:20:44.000,307,11032851,12485,0,1762143643,12990.64403874,28.17036735000147,53360.1720768 2025-11-03,04:20:45.000,307,11032889,12405,0,1762143644,12990.66424767,28.17036735000147,53360.26989648 2025-11-03,04:20:46.000,307,11032836,12805,0,1762143645,12990.67772028999,28.142170830004034,53360.30483208001 2025-11-03,04:20:47.000,307,11032895,12885,0,1762143646,12990.66424767,28.156269090002752,53360.30483208001 2025-11-03,04:20:48.000,307,11032896,12605,0,1762143647,12990.6844566,28.149219960003393,53360.43758736 2025-11-03,04:20:49.000,307,11032865,12445,0,1762143648,12990.65751135999,28.142170830004034,53360.44457448001 2025-11-03,04:20:50.000,307,11032848,12365,0,1762143649,12990.731610769995,28.085777790001885,53360.500471440006 2025-11-03,04:20:51.000,307,11032871,12525,0,1762143650,12990.691192909995,28.099876050000603,53360.500471440006 2025-11-03,04:20:52.000,307,11032842,12565,0,1762143651,12990.711401839995,28.078728660002525,53360.59130400001 2025-11-03,04:20:53.000,307,11032889,12645,0,1762143652,12990.69792921999,28.071679530003166,53360.60527824 2025-11-03,04:20:54.000,307,11032880,12565,0,1762143653,12990.66424767,28.050532139997813,53360.59130400001 2025-11-03,04:20:55.000,307,11032883,12605,0,1762143654,12990.64403874,28.057581270004448,53360.65418808 2025-11-03,04:20:56.000,307,11032915,12525,0,1762143655,12990.630566119995,27.972991710004862,53360.717072160005 2025-11-03,04:20:57.000,307,11032881,12445,0,1762143656,12990.61709349999,27.98004084000422,53360.77296912 2025-11-03,04:20:58.000,307,11032889,12285,0,1762143657,12990.59688456999,27.93774606000079,53360.786943360006 2025-11-03,04:20:59.000,307,11032877,12565,0,1762143658,12990.59688456999,27.93069693000143,53360.74502064 2025-11-03,04:21:00.000,307,11032834,12365,0,1762143659,12990.56320302,27.902500410003995,53360.80790472001 2025-11-03,04:21:01.000,307,11032860,12565,0,1762143660,12990.53625777999,27.867254759999923,53360.82187896 2025-11-03,04:21:02.000,307,11032879,12485,0,1762143661,12990.51604884999,27.82495998000377,53360.90572440001 2025-11-03,04:21:03.000,307,11032860,12645,0,1762143662,12990.50257623,27.803812589998415,53360.94764712001 2025-11-03,04:21:04.000,307,11032865,12645,0,1762143663,12990.43521312999,27.7544686800029,53360.97559560001 2025-11-03,04:21:05.000,307,11032904,12645,0,1762143664,12990.408267889994,27.747419550003542,53360.99655696001 2025-11-03,04:21:06.000,307,11032812,12285,0,1762143665,12990.347641099994,27.71922302999883,53361.02450544001 2025-11-03,04:21:07.000,307,11032902,12645,0,1762143666,12990.334168479989,27.70512477000011,53361.03149256 2025-11-03,04:21:08.000,307,11032870,12485,0,1762143667,12990.226387519993,27.641682599998603,53361.09437664001 2025-11-03,04:21:09.000,307,11032837,12565,0,1762143668,12990.172497039988,27.641682599998603,53361.12931224 2025-11-03,04:21:10.000,307,11032889,12445,0,1762143669,12990.125342869993,27.641682599998603,53361.13629936 2025-11-03,04:21:11.000,307,11032820,12645,0,1762143670,12990.098397629998,27.620535210000526,53361.10835088 2025-11-03,04:21:12.000,307,11032911,12605,0,1762143671,12990.071452390002,27.57824043000437,53361.13629936 2025-11-03,04:21:13.000,307,11032881,12605,0,1762143672,12990.044507149993,27.571191299997736,53361.14328648001 2025-11-03,04:21:14.000,307,11032859,12565,0,1762143673,12990.024298219992,27.53594565000094,53361.19219632001 2025-11-03,04:21:15.000,307,11032864,12445,0,1762143674,12989.983880359992,27.514798260002863,53361.16424784001 2025-11-03,04:21:16.000,307,11032845,12525,0,1762143675,12989.977144049997,27.48660173999815,53361.17822208 2025-11-03,04:21:17.000,307,11032867,12605,0,1762143676,12989.943462499992,27.48660173999815,53361.24809328 2025-11-03,04:21:18.000,307,11032876,12605,0,1762143677,12989.923253569992,27.437257830002636,53361.31097736001 2025-11-03,04:21:19.000,307,11032875,12445,0,1762143678,12989.956935119997,27.402012179998565,53361.30399024 2025-11-03,04:21:20.000,307,11032840,12645,0,1762143679,12989.916517259997,27.41611044000456,53361.29700312 2025-11-03,04:21:21.000,307,11032896,12645,0,1762143680,12989.862626779992,27.394963049999205,53361.35988720001 2025-11-03,04:21:22.000,307,11032867,12845,0,1762143681,12989.828945230001,27.338570010004332,53361.35988720001 2025-11-03,04:21:23.000,307,11032909,12565,0,1762143682,12989.801999989992,27.31742261999898,53361.3249516 2025-11-03,04:21:24.000,307,11032837,12605,0,1762143683,12989.869363090002,27.34561914000369,53361.35988720001 2025-11-03,04:21:25.000,307,11032877,12445,0,1762143684,12989.842417849992,27.261029580004106,53361.35988720001 2025-11-03,04:21:26.000,307,11032912,12445,0,1762143685,12989.815472609997,27.289226100001542,53361.436745520004 2025-11-03,04:21:27.000,307,11032887,12605,0,1762143686,12989.849154160001,27.24693131999811,53361.44373264 2025-11-03,04:21:28.000,307,11032823,12565,0,1762143687,12989.788527370001,27.239882189998752,53361.485655360004 2025-11-03,04:21:29.000,307,11032894,12565,0,1762143688,12989.734636889996,27.261029580004106,53361.57648792001 2025-11-03,04:21:30.000,307,11032888,12645,0,1762143689,12989.680746409991,27.24693131999811,53361.57648792001 2025-11-03,04:21:31.000,307,11032864,12565,0,1762143690,12989.68748272,27.24693131999811,53361.59744928001 2025-11-03,04:21:32.000,307,11032844,12445,0,1762143691,12989.613383309996,27.24693131999811,53361.653346240004 2025-11-03,04:21:33.000,307,11032811,12565,0,1762143692,12989.593174379996,27.275127840002824,53361.75815304 2025-11-03,04:21:34.000,307,11032818,12645,0,1762143693,12989.53928389999,27.268078710003465,53361.75116592 2025-11-03,04:21:35.000,307,11032810,12645,0,1762143694,12989.51907496999,27.282176970002183,53361.75116592 2025-11-03,04:21:36.000,307,11032890,12685,0,1762143695,12989.49886603999,27.30332436000026,53361.80007576 2025-11-03,04:21:37.000,307,11032798,12805,0,1762143696,12989.44497556,27.338570010004332,53361.8489856 2025-11-03,04:21:38.000,307,11032889,12565,0,1762143697,12989.42476663,27.34561914000369,53361.8489856 2025-11-03,04:21:39.000,307,11032870,12605,0,1762143698,12989.35740352999,27.36676653000177,53361.90488256 2025-11-03,04:21:40.000,307,11032887,12565,0,1762143699,12989.370876149995,27.409061309997924,53361.89789544 2025-11-03,04:21:41.000,307,11032902,12565,0,1762143700,12989.38434877,27.394963049999205,53361.96776664 2025-11-03,04:21:42.000,307,11032837,12605,0,1762143701,12989.35740352999,27.387913919999846,53362.00270224001 2025-11-03,04:21:43.000,307,11032812,12645,0,1762143702,12989.33719459999,27.387913919999846,53361.988728000004 2025-11-03,04:21:44.000,307,11032862,12685,0,1762143703,12989.33719459999,27.380864790000487,53361.99571512 2025-11-03,04:21:45.000,307,11032890,12645,0,1762143704,12989.34393091,27.36676653000177,53362.07956056001 2025-11-03,04:21:46.000,307,11032868,12645,0,1762143705,12989.34393091,27.338570010004332,53362.08654768 2025-11-03,04:21:47.000,307,11032819,12525,0,1762143706,12989.34393091,27.338570010004332,53362.107509040005 2025-11-03,04:21:48.000,307,11032866,12525,0,1762143707,12989.350667219995,27.35971740000241,53362.17039312001 2025-11-03,04:21:49.000,307,11032819,12685,0,1762143708,12989.32372198,27.331520879997697,53362.19135448 2025-11-03,04:21:50.000,307,11032818,12445,0,1762143709,12989.35740352999,27.34561914000369,53362.19834160001 2025-11-03,04:21:51.000,307,11032851,12485,0,1762143710,12989.4045577,27.338570010004332,53362.21930296001 2025-11-03,04:21:52.000,307,11032879,12605,0,1762143711,12989.391085079995,27.324471749998338,53362.26122568 2025-11-03,04:21:53.000,307,11032851,12485,0,1762143712,12989.391085079995,27.24693131999811,53362.25423856 2025-11-03,04:21:54.000,307,11032855,12605,0,1762143713,12989.350667219995,27.275127840002824,53362.33109688 2025-11-03,04:21:55.000,307,11032860,12605,0,1762143714,12989.36413984,27.268078710003465,53362.42891656 2025-11-03,04:21:56.000,307,11032909,12605,0,1762143715,12989.38434877,27.225783930000034,53362.41494232001 2025-11-03,04:21:57.000,307,11032849,12645,0,1762143716,12989.37761245999,27.253980450004747,53362.45686504001 2025-11-03,04:21:58.000,307,11032826,12605,0,1762143717,12989.38434877,27.197587410002598,53362.54071048 2025-11-03,04:21:59.000,307,11032819,12645,0,1762143718,12989.370876149995,27.18348915000388,53362.5476976 2025-11-03,04:22:00.000,307,11032803,12485,0,1762143719,12989.391085079995,27.169390889997885,53362.56865896 2025-11-03,04:22:01.000,307,11032862,12445,0,1762143720,12989.370876149995,27.148243499999808,53362.50577488001 2025-11-03,04:22:02.000,307,11032820,12645,0,1762143721,12989.350667219995,27.12709611000173,53362.58962032 2025-11-03,04:22:03.000,307,11032865,12525,0,1762143722,12989.330458289995,27.12004698000237,53362.59660744 2025-11-03,04:22:04.000,307,11032853,12565,0,1762143723,12989.33719459999,27.09185045999766,53362.63853016 2025-11-03,04:22:05.000,307,11032849,12645,0,1762143724,12989.29677673999,27.0848013299983,53362.58263320001 2025-11-03,04:22:06.000,307,11032889,12605,0,1762143725,12989.249622569994,27.07070306999958,53362.67346576001 2025-11-03,04:22:07.000,307,11032832,12605,0,1762143726,12989.202468399999,27.049555680001504,53362.67346576001 2025-11-03,04:22:08.000,307,11032810,12645,0,1762143727,12989.21594101999,27.028408290003426,53362.729362720005 2025-11-03,04:22:09.000,307,11032830,12485,0,1762143728,12989.141841609999,27.021359160004067,53362.79923392001 2025-11-03,04:22:10.000,307,11032842,12565,0,1762143729,12989.034060649989,27.056604810000863,53362.78525968 2025-11-03,04:22:11.000,307,11032853,12565,0,1762143730,12988.986906479993,26.979064380000636,53362.778272560005 2025-11-03,04:22:12.000,307,11032825,12565,0,1762143731,12988.926279689993,27.007260899998073,53362.79224680001 2025-11-03,04:22:13.000,307,11032838,12445,0,1762143732,12988.872389210002,26.972015250001277,53362.81320816 2025-11-03,04:22:14.000,307,11032855,12685,0,1762143733,12988.818498729997,26.94381873000384,53362.78525968 2025-11-03,04:22:15.000,307,11032839,12645,0,1762143734,12988.724190389992,26.929720469997847,53362.79923392001 2025-11-03,04:22:16.000,307,11032897,12565,0,1762143735,12988.656827289997,26.922671339998487,53362.84115664001 2025-11-03,04:22:17.000,307,11032824,12805,0,1762143736,12988.629882050001,26.929720469997847,53362.87609224 2025-11-03,04:22:18.000,307,11032827,12565,0,1762143737,12988.562518949991,26.95791699000256,53362.88307936 2025-11-03,04:22:19.000,307,11032916,12565,0,1762143738,12988.48841954,26.90857307999977,53362.84115664001 2025-11-03,04:22:20.000,307,11032831,12685,0,1762143739,12988.414320129996,26.89447482000105,53362.87609224 2025-11-03,04:22:21.000,307,11032867,12525,0,1762143740,12988.373902269996,26.873327430002973,53362.848143760006 2025-11-03,04:22:22.000,307,11032822,12605,0,1762143741,12988.28633024,26.859229170004255,53362.89006648001 2025-11-03,04:22:23.000,307,11032872,12725,0,1762143742,12988.192021899995,26.816934390000824,53362.88307936 2025-11-03,04:22:24.000,307,11032844,12725,0,1762143743,12988.15834034999,26.823983520000183,53362.87609224 2025-11-03,04:22:25.000,307,11032869,12405,0,1762143744,12988.10444987,26.760541349998675,53362.848143760006 2025-11-03,04:22:26.000,307,11032820,12685,0,1762143745,12988.01687783999,26.73234483000124,53362.79224680001 2025-11-03,04:22:27.000,307,11032862,12885,0,1762143746,12987.97645997999,26.73234483000124,53362.84115664001 2025-11-03,04:22:28.000,307,11032867,12685,0,1762143747,12987.942778429999,26.67595178999909,53362.84115664001 2025-11-03,04:22:29.000,307,11032902,12645,0,1762143748,12987.915833189989,26.66890265999973,53362.827182400004 2025-11-03,04:22:30.000,307,11032855,12645,0,1762143749,12987.868679019994,26.647755270001653,53362.84115664001 2025-11-03,04:22:31.000,307,11032869,12525,0,1762143750,12987.808052229993,26.577263970000786,53362.81320816 2025-11-03,04:22:32.000,307,11032801,12565,0,1762143751,12987.801315919998,26.570214840001427,53362.82019528001 2025-11-03,04:22:33.000,307,11032830,12805,0,1762143752,12987.767634369993,26.53496919000463,53362.79224680001 2025-11-03,04:22:34.000,307,11032841,12565,0,1762143753,12987.774370679988,26.520870929998637,53362.77128544001 2025-11-03,04:22:35.000,307,11032839,12525,0,1762143754,12987.686798649993,26.48562528000184,53362.77128544001 2025-11-03,04:22:36.000,307,11032860,12605,0,1762143755,12987.646380789993,26.45037962999777,53362.778272560005 2025-11-03,04:22:37.000,307,11032856,12605,0,1762143756,12987.626171859993,26.457428760004404,53362.778272560005 2025-11-03,04:22:38.000,307,11032846,12725,0,1762143757,12987.612699240002,26.43628136999905,53362.78525968 2025-11-03,04:22:39.000,307,11032888,12525,0,1762143758,12987.599226619997,26.386937460003537,53362.76429832 2025-11-03,04:22:40.000,307,11032832,12645,0,1762143759,12987.518390899997,26.415133980000974,53362.729362720005 2025-11-03,04:22:41.000,307,11032885,12365,0,1762143760,12987.518390899997,26.415133980000974,53362.729362720005 2025-11-03,04:22:42.000,307,11032877,12685,0,1762143761,12987.491445660002,26.415133980000974,53362.76429832 2025-11-03,04:22:43.000,307,11032784,12605,0,1762143762,12987.491445660002,26.393986590002896,53362.72237560001 2025-11-03,04:22:44.000,307,11032864,12445,0,1762143763,12987.444291489992,26.429232239999692,53362.78525968 2025-11-03,04:22:45.000,307,11032815,12645,0,1762143764,12987.437555179997,26.415133980000974,53362.778272560005 2025-11-03,04:22:46.000,307,11032853,12605,0,1762143765,12987.417346249997,26.401035720002255,53362.74333696 2025-11-03,04:22:47.000,307,11032841,12485,0,1762143766,12987.397137319997,26.393986590002896,53362.79923392001 2025-11-03,04:22:48.000,307,11032908,12685,0,1762143767,12987.329774220001,26.337593550000747,53362.77128544001 2025-11-03,04:22:49.000,307,11032815,12645,0,1762143768,12987.403873629992,26.386937460003537,53362.76429832 2025-11-03,04:22:50.000,307,11032869,12645,0,1762143769,12987.309565290001,26.401035720002255,53362.74333696 2025-11-03,04:22:51.000,307,11032890,12565,0,1762143770,12987.336510529996,26.386937460003537,53362.778272560005 2025-11-03,04:22:52.000,307,11032821,12445,0,1762143771,12987.323037909991,26.408084850001615,53362.83416952 2025-11-03,04:22:53.000,307,11032869,12565,0,1762143772,12987.289356360001,26.393986590002896,53362.78525968 2025-11-03,04:22:54.000,307,11032863,12445,0,1762143773,12987.289356360001,26.408084850001615,53362.79923392001 2025-11-03,04:22:55.000,307,11032783,12565,0,1762143774,12987.255674809996,26.415133980000974,53362.83416952 2025-11-03,04:22:56.000,307,11032854,12525,0,1762143775,12987.275883739996,26.415133980000974,53362.80622104 2025-11-03,04:22:57.000,307,11032864,12605,0,1762143776,12987.275883739996,26.43628136999905,53362.897053600005 2025-11-03,04:22:58.000,307,11032813,12605,0,1762143777,12987.2489385,26.43628136999905,53362.85513088 2025-11-03,04:22:59.000,307,11032868,12685,0,1762143778,12987.255674809996,26.478576150002482,53362.91801496001 2025-11-03,04:23:00.000,307,11032901,12685,0,1762143779,12987.18831171,26.464477890003764,53362.92500208 2025-11-03,04:23:01.000,307,11032910,12565,0,1762143780,12987.18157539999,26.513821799999278,53362.95295056 2025-11-03,04:23:02.000,307,11032810,12605,0,1762143781,12987.14789385,26.54201832000399,53362.98089904 2025-11-03,04:23:03.000,307,11032840,12685,0,1762143782,12987.134421229995,26.55611658000271,53363.02282176 2025-11-03,04:23:04.000,307,11032852,12365,0,1762143783,12987.14115753999,26.54201832000399,53363.02282176 2025-11-03,04:23:05.000,307,11032850,12445,0,1762143784,12987.14115753999,26.584313100000145,53363.03679600001 2025-11-03,04:23:06.000,307,11032877,12685,0,1762143785,12987.114212299995,26.619558750004217,53363.0717316 2025-11-03,04:23:07.000,307,11032812,12645,0,1762143786,12987.16810278,26.647755270001653,53363.05077024 2025-11-03,04:23:08.000,307,11032901,12645,0,1762143787,12987.12768492,26.612509620004857,53363.09269296 2025-11-03,04:23:09.000,307,11032849,12725,0,1762143788,12987.14789385,26.690050049997808,53363.1416028 2025-11-03,04:23:10.000,307,11032854,12365,0,1762143789,12987.12768492,26.697099180004443,53363.211474 2025-11-03,04:23:11.000,307,11032900,12845,0,1762143790,12987.114212299995,26.690050049997808,53363.1416028 2025-11-03,04:23:12.000,307,11032819,12485,0,1762143791,12987.073794439995,26.71824657000252,53363.21846112 2025-11-03,04:23:13.000,307,11032879,12485,0,1762143792,12987.12094860999,26.753492219999316,53363.26737096 2025-11-03,04:23:14.000,307,11032820,12565,0,1762143793,12987.134421229995,26.77463961000467,53363.22544824001 2025-11-03,04:23:15.000,307,11032921,12565,0,1762143794,12987.08053074999,26.809885260001465,53363.30230656001 2025-11-03,04:23:16.000,307,11032883,12605,0,1762143795,12987.094003369995,26.795787000002747,53363.29531944001 2025-11-03,04:23:17.000,307,11032872,12405,0,1762143796,12987.10747599,26.859229170004255,53363.32326792001 2025-11-03,04:23:18.000,307,11032869,12645,0,1762143797,12987.174839089996,26.866278300003614,53363.351216400006 2025-11-03,04:23:19.000,307,11032853,12525,0,1762143798,12987.12768492,26.929720469997847,53363.400126240005 2025-11-03,04:23:20.000,307,11032876,12525,0,1762143799,12987.12094860999,26.90152395000041,53363.4560232 2025-11-03,04:23:21.000,307,11032871,12645,0,1762143800,12987.154630159996,26.95791699000256,53363.42108760001 2025-11-03,04:23:22.000,307,11032834,12525,0,1762143801,12987.195048019996,26.964966120001918,53363.51192016001 2025-11-03,04:23:23.000,307,11032921,12445,0,1762143802,12987.18157539999,26.993162639999355,53363.51192016001 2025-11-03,04:23:24.000,307,11032848,12565,0,1762143803,12987.201784329991,27.028408290003426,53363.58877848001 2025-11-03,04:23:25.000,307,11032844,12485,0,1762143804,12987.2489385,27.049555680001504,53363.63070120001 2025-11-03,04:23:26.000,307,11032837,12525,0,1762143805,12987.255674809996,27.12004698000237,53363.67961104001 2025-11-03,04:23:27.000,307,11032885,12525,0,1762143806,12987.242202189991,27.148243499999808,53363.686598160006 2025-11-03,04:23:28.000,307,11032895,12645,0,1762143807,12987.309565290001,27.18348915000388,53363.7005724 2025-11-03,04:23:29.000,307,11032818,12645,0,1762143808,12987.323037909991,27.225783930000034,53363.76345648 2025-11-03,04:23:30.000,307,11032906,12645,0,1762143809,12987.343246839991,27.24693131999811,53363.77743072001 2025-11-03,04:23:31.000,307,11032899,12485,0,1762143810,12987.397137319997,27.30332436000026,53363.82634056001 2025-11-03,04:23:32.000,307,11032921,12645,0,1762143811,12987.437555179997,27.338570010004332,53363.88922464 2025-11-03,04:23:33.000,307,11032874,12525,0,1762143812,12987.471236730002,27.394963049999205,53363.87525040001 2025-11-03,04:23:34.000,307,11032861,12685,0,1762143813,12987.504918279992,27.437257830002636,53363.910186 2025-11-03,04:23:35.000,307,11032855,12605,0,1762143814,12987.592490310002,27.500700000004144,53363.98704432 2025-11-03,04:23:36.000,307,11032851,12565,0,1762143815,12987.626171859993,27.48660173999815,53364.01499280001 2025-11-03,04:23:37.000,307,11032900,12965,0,1762143816,12987.693534960003,27.52889652000158,53364.070889760005 2025-11-03,04:23:38.000,307,11032891,12485,0,1762143817,12987.740689129998,27.606436950001807,53364.16172232001 2025-11-03,04:23:39.000,307,11032819,12725,0,1762143818,12987.814788539989,27.648731729997962,53364.18268368001 2025-11-03,04:23:40.000,307,11032910,12765,0,1762143819,12987.868679019994,27.71922302999883,53364.21761928 2025-11-03,04:23:41.000,307,11032909,12645,0,1762143820,12987.942778429999,27.796763459999056,53364.30845184001 2025-11-03,04:23:42.000,307,11032890,12565,0,1762143821,12987.99666890999,27.853156500001205,53364.37832304001 2025-11-03,04:23:43.000,307,11032836,12685,0,1762143822,12988.070768319994,27.93069693000143,53364.42723288001 2025-11-03,04:23:44.000,307,11032832,12605,0,1762143823,12988.111186179995,27.98708997000358,53364.49011696 2025-11-03,04:23:45.000,307,11032904,12645,0,1762143824,12988.171812969995,28.029384749999736,53364.58793664 2025-11-03,04:23:46.000,307,11032894,12605,0,1762143825,12988.24591238,28.106925179999962,53364.64383360001 2025-11-03,04:23:47.000,307,11032849,12605,0,1762143826,12988.353693339996,28.149219960003393,53364.73466616001 2025-11-03,04:23:48.000,307,11032903,12605,0,1762143827,12988.38737489,28.2126621300049,53364.81152448001 2025-11-03,04:23:49.000,307,11032900,12485,0,1762143828,12988.461474299991,28.22676039000362,53364.839472960004 2025-11-03,04:23:50.000,307,11032903,12485,0,1762143829,12988.522101089991,28.311349950003205,53364.95126688001 2025-11-03,04:23:51.000,307,11032861,12765,0,1762143830,12988.582727879992,28.332497340001282,53364.98620248 2025-11-03,04:23:52.000,307,11032860,12645,0,1762143831,12988.670299910002,28.381841250004072,53365.04209944 2025-11-03,04:23:53.000,307,11032922,12685,0,1762143832,12988.751135630002,28.4593816800043,53365.18882896001 2025-11-03,04:23:54.000,307,11032855,12685,0,1762143833,12988.852180280002,28.508725589999813,53365.26568728001 2025-11-03,04:23:55.000,307,11032910,12285,0,1762143834,12988.939752309998,28.57921689000068,53365.34953272 2025-11-03,04:23:56.000,307,11032915,12565,0,1762143835,12988.986906479993,28.63560993000283,53365.363506960006 2025-11-03,04:23:57.000,307,11032887,12445,0,1762143836,12989.094687439989,28.670855579999625,53365.50324936001 2025-11-03,04:23:58.000,307,11032904,12605,0,1762143837,12989.19573208999,28.713150360003056,53365.580107680005 2025-11-03,04:23:59.000,307,11032892,12405,0,1762143838,12989.28330412,28.76249426999857,53365.70587584 2025-11-03,04:24:00.000,307,11032916,12805,0,1762143839,12989.37761245999,28.804789050002,53365.78273416 2025-11-03,04:24:01.000,307,11032872,12565,0,1762143840,12989.42476663,28.882329480002227,53365.88754096001 2025-11-03,04:24:02.000,307,11032927,12685,0,1762143841,12989.53928389999,28.952820780003094,53365.964399280005 2025-11-03,04:24:03.000,307,11032885,12525,0,1762143842,12989.606647,28.98101730000053,53366.0412576 2025-11-03,04:24:04.000,307,11032857,12605,0,1762143843,12989.68748272,29.016262950004602,53366.09715456 2025-11-03,04:24:05.000,307,11032894,12565,0,1762143844,12989.775054749996,29.079705119998835,53366.23689696 2025-11-03,04:24:06.000,307,11032880,12525,0,1762143845,12989.815472609997,29.079705119998835,53366.36266512001 2025-11-03,04:24:07.000,307,11032877,12765,0,1762143846,12989.909780950002,29.129049030001624,53366.39061360001 2025-11-03,04:24:08.000,307,11032869,12645,0,1762143847,12990.010825600002,29.185442070003774,53366.44651056 2025-11-03,04:24:09.000,307,11032873,12645,0,1762143848,12990.078188699998,29.20658946000185,53366.586252960005 2025-11-03,04:24:10.000,307,11032883,12565,0,1762143849,12990.159024419998,29.25593337000464,53366.684072640004 2025-11-03,04:24:11.000,307,11032855,12725,0,1762143850,12990.185969659993,29.312326409999514,53366.72599536001 2025-11-03,04:24:12.000,307,11032877,12685,0,1762143851,12990.307223239994,29.340522930004227,53366.851763520004 2025-11-03,04:24:13.000,307,11032844,12685,0,1762143852,12990.374586339989,29.38281771000038,53366.90766048 2025-11-03,04:24:14.000,307,11032913,12645,0,1762143853,12990.441949439999,29.411014229997818,53366.970544560005 2025-11-03,04:24:15.000,307,11032849,12765,0,1762143854,12990.52278516,29.418063360004453,53367.089325600005 2025-11-03,04:24:16.000,307,11032941,12645,0,1762143855,12990.56320302,29.43921075000253,53367.10329984 2025-11-03,04:24:17.000,307,11032903,12725,0,1762143856,12990.60362088,29.509702050003398,53367.25002936001 2025-11-03,04:24:18.000,307,11032842,12645,0,1762143857,12990.65751135999,29.537898570000834,53367.305926320005 2025-11-03,04:24:19.000,307,11032862,12685,0,1762143858,12990.70466553,29.544947700000193,53367.36182328 2025-11-03,04:24:20.000,307,11032863,12605,0,1762143859,12990.73834707999,29.594291610002983,53367.5085528 2025-11-03,04:24:21.000,307,11032871,12605,0,1762143860,12990.792237559996,29.61543900000106,53367.592398240005 2025-11-03,04:24:22.000,307,11032896,12485,0,1762143861,12990.84612804,29.62248813000042,53367.73214064001 2025-11-03,04:24:23.000,307,11032849,12365,0,1762143862,12990.8865459,29.636586389999138,53367.83694744 2025-11-03,04:24:24.000,307,11032843,12485,0,1762143863,12990.960645309991,29.650684649997856,53367.84393456 2025-11-03,04:24:25.000,307,11032866,12645,0,1762143864,12990.987590550001,29.66478291000385,53367.927780000005 2025-11-03,04:24:26.000,307,11032891,12565,0,1762143865,12991.021272099992,29.685930300001928,53367.98367696 2025-11-03,04:24:27.000,307,11032883,12525,0,1762143866,12991.007799480001,29.66478291000385,53368.06053528 2025-11-03,04:24:28.000,307,11032857,12565,0,1762143867,12991.075162579997,29.67183204000321,53368.144380720005 2025-11-03,04:24:29.000,307,11032862,12685,0,1762143868,12991.095371509997,29.735274210004718,53368.242200400004 2025-11-03,04:24:30.000,307,11032923,12525,0,1762143869,12991.142525679992,29.728225079998083,53368.263161760005 2025-11-03,04:24:31.000,307,11032877,12485,0,1762143870,12991.142525679992,29.735274210004718,53368.31905872 2025-11-03,04:24:32.000,307,11032882,12525,0,1762143871,12991.169470920002,29.770519860001514,53368.409891280004 2025-11-03,04:24:33.000,307,11032870,12565,0,1762143872,12991.149261990002,29.777568990000873,53368.39591704 2025-11-03,04:24:34.000,307,11032837,12725,0,1762143873,12991.203152469992,29.826912900003663,53368.528672320004 2025-11-03,04:24:35.000,307,11032840,12485,0,1762143874,12991.142525679992,29.81281463999767,53368.577582160004 2025-11-03,04:24:36.000,307,11032884,12445,0,1762143875,12991.155998299997,29.84806029000174,53368.63347912 2025-11-03,04:24:37.000,307,11032872,12645,0,1762143876,12991.149261990002,29.91150246000325,53368.72431168 2025-11-03,04:24:38.000,307,11032888,12645,0,1762143877,12991.135789369997,29.953797239999403,53368.72431168 2025-11-03,04:24:39.000,307,11032865,12525,0,1762143878,12991.108844130002,29.981993760004116,53368.78020864 2025-11-03,04:24:40.000,307,11032874,12765,0,1762143879,12991.081898889992,30.03838679999899,53368.85706696001 2025-11-03,04:24:41.000,307,11032910,12845,0,1762143880,12991.102107819992,30.03133766999963,53368.89200256 2025-11-03,04:24:42.000,307,11032815,12765,0,1762143881,12991.068426270002,30.108878099999856,53368.89898968 2025-11-03,04:24:43.000,307,11032865,12565,0,1762143882,12991.102107819992,30.13707462000457,53368.95488664001 2025-11-03,04:24:44.000,307,11032869,12485,0,1762143883,12991.061689959992,30.186418530000083,53368.97584800001 2025-11-03,04:24:45.000,307,11032863,12605,0,1762143884,12991.061689959992,30.221664180004154,53369.03873208 2025-11-03,04:24:46.000,307,11032902,12565,0,1762143885,12991.034744719997,30.221664180004154,53369.14353888001 2025-11-03,04:24:47.000,307,11032884,12445,0,1762143886,12991.054953649997,30.292155479997746,53369.16450024 2025-11-03,04:24:48.000,307,11032872,12605,0,1762143887,12991.028008410001,30.32035200000246,53369.150526000005 2025-11-03,04:24:49.000,307,11032868,12565,0,1762143888,12991.054953649997,30.390843300003326,53369.248345680004 2025-11-03,04:24:50.000,307,11032856,12885,0,1762143889,12991.034744719997,30.390843300003326,53369.318216880005 2025-11-03,04:24:51.000,307,11032914,12645,0,1762143890,12991.007799480001,30.42608895000012,53369.35315248 2025-11-03,04:24:52.000,307,11032879,12765,0,1762143891,12991.007799480001,30.503629380000348,53369.3950752 2025-11-03,04:24:53.000,307,11032872,12445,0,1762143892,12990.987590550001,30.48248199000227,53369.52084336 2025-11-03,04:24:54.000,307,11032811,12605,0,1762143893,12990.967381620001,30.517727639999066,53369.51385624 2025-11-03,04:24:55.000,307,11032866,12405,0,1762143894,12990.940436379991,30.560022420002497,53369.583727440004 2025-11-03,04:24:56.000,307,11032893,12525,0,1762143895,12990.920227449991,30.574120680001215,53369.61866304 2025-11-03,04:24:57.000,307,11032898,12605,0,1762143896,12990.926963760001,30.67280849999952,53369.604688800006 2025-11-03,04:24:58.000,307,11032841,12445,0,1762143897,12990.960645309991,30.66575937000016,53369.68853424 2025-11-03,04:24:59.000,307,11032831,12645,0,1762143898,12990.913491139996,30.6587102400008,53369.69552136001 2025-11-03,04:25:00.000,307,11032896,12485,0,1762143899,12990.967381620001,30.70805415000359,53369.75840544 2025-11-03,04:25:01.000,307,11032835,12605,0,1762143900,12990.994326859996,30.71510328000295,53369.83526376 2025-11-03,04:25:02.000,307,11032876,12565,0,1762143901,12990.967381620001,30.757398059999105,53369.81430240001 2025-11-03,04:25:03.000,307,11032874,12765,0,1762143902,12990.994326859996,30.799692840002535,53369.870199360004 2025-11-03,04:25:04.000,307,11032879,12685,0,1762143903,12990.987590550001,30.799692840002535,53369.92609632 2025-11-03,04:25:05.000,307,11032814,12565,0,1762143904,12991.021272099992,30.84903674999805,53369.988980400005 2025-11-03,04:25:06.000,307,11032835,12445,0,1762143905,12991.034744719997,30.870184140003403,53369.96801904 2025-11-03,04:25:07.000,307,11032865,12565,0,1762143906,12991.014535789996,30.93362631000491,53370.00295464 2025-11-03,04:25:08.000,307,11032896,12445,0,1762143907,12991.028008410001,31.004117609998502,53370.06583872 2025-11-03,04:25:09.000,307,11032896,12365,0,1762143908,12991.054953649997,31.039363260002574,53370.10077432001 2025-11-03,04:25:10.000,307,11032870,12565,0,1762143909,12991.081898889992,31.053461520001292,53370.10077432001 2025-11-03,04:25:11.000,307,11032839,12645,0,1762143910,12991.088635200002,31.088707169998088,53370.18461976 2025-11-03,04:25:12.000,307,11032880,12565,0,1762143911,12991.075162579997,31.1169036900028,53370.24750384001 2025-11-03,04:25:13.000,307,11032870,12445,0,1762143912,12991.108844130002,31.215591510001104,53370.26147808 2025-11-03,04:25:14.000,307,11032894,12605,0,1762143913,12991.122316749992,31.264935420003894,53370.35231064 2025-11-03,04:25:15.000,307,11032883,12605,0,1762143914,12991.155998299997,31.29313194000133,53370.3383364 2025-11-03,04:25:16.000,307,11032854,12645,0,1762143915,12991.176207229997,31.33542672000476,53370.35929776 2025-11-03,04:25:17.000,307,11032868,12525,0,1762143916,12991.176207229997,31.314279329999408,53370.45711744 2025-11-03,04:25:18.000,307,11032870,12605,0,1762143917,12991.236834019997,31.363623240002198,53370.51301440001 2025-11-03,04:25:19.000,307,11032866,12805,0,1762143918,12991.270515570002,31.420016280004347,53370.50602728 2025-11-03,04:25:20.000,307,11032863,12685,0,1762143919,12991.364823909993,31.412967149997712,53370.540962880004 2025-11-03,04:25:21.000,307,11032861,12725,0,1762143920,12991.391769149988,31.441163670002425,53370.60384696001 2025-11-03,04:25:22.000,307,11032849,12965,0,1762143921,12991.425450699993,31.47640931999922,53370.67371816 2025-11-03,04:25:23.000,307,11032912,12965,0,1762143922,12991.486077489993,31.504605840003933,53370.74358936 2025-11-03,04:25:24.000,307,11032879,12565,0,1762143923,12991.479341179998,31.511654970003292,53370.73660224 2025-11-03,04:25:25.000,307,11032828,12605,0,1762143924,12991.539967969999,31.51870410000265,53370.75057648001 2025-11-03,04:25:26.000,307,11032878,12605,0,1762143925,12991.600594759999,31.497556710004574,53370.8623704 2025-11-03,04:25:27.000,307,11032890,12565,0,1762143926,12991.600594759999,31.52575323000201,53370.91128024 2025-11-03,04:25:28.000,307,11032877,12685,0,1762143927,12991.667957859994,31.5750971400048,53370.95320296 2025-11-03,04:25:29.000,307,11032865,12765,0,1762143928,12991.69490309999,31.603293660002237,53370.98813856001 2025-11-03,04:25:30.000,307,11032886,12525,0,1762143929,12991.809420369995,31.610342790001596,53371.05800976001 2025-11-03,04:25:31.000,307,11032846,12965,0,1762143930,12991.82289299,31.624441050000314,53371.05102264 2025-11-03,04:25:32.000,307,11032870,12445,0,1762143931,12991.83636560999,31.659686700004386,53371.14884232 2025-11-03,04:25:33.000,307,11032897,12565,0,1762143932,12991.849838229995,31.65263756999775,53371.16980368 2025-11-03,04:25:34.000,307,11032887,12645,0,1762143933,12991.86331085,31.687883220001822,53371.21871352 2025-11-03,04:25:35.000,307,11032851,12605,0,1762143934,12991.87678346999,31.71607973999926,53371.25364912001 2025-11-03,04:25:36.000,307,11032807,12885,0,1762143935,12991.88351978,31.737227130004612,53371.27461048001 2025-11-03,04:25:37.000,307,11032922,13125,0,1762143936,12991.85657453999,31.786571040000126,53371.35845592 2025-11-03,04:25:38.000,307,11032853,12405,0,1762143937,12991.890256089995,31.828865820003557,53371.42134000001 2025-11-03,04:25:39.000,307,11032873,12645,0,1762143938,12991.890256089995,31.850013210001634,53371.428327120004 2025-11-03,04:25:40.000,307,11032878,12685,0,1762143939,12991.870047159995,31.9205045100025,53371.449288480006 2025-11-03,04:25:41.000,307,11032893,12765,0,1762143940,12991.92393764,31.89230798999779,53371.5261468 2025-11-03,04:25:42.000,307,11032880,12525,0,1762143941,12991.910465019995,31.92755364000186,53371.51915968001 2025-11-03,04:25:43.000,307,11032857,12445,0,1762143942,12991.910465019995,31.94165190000058,53371.547108160004 2025-11-03,04:25:44.000,307,11032878,12805,0,1762143943,12991.930673949995,31.969848419998016,53371.6309536 2025-11-03,04:25:45.000,307,11032894,12565,0,1762143944,12991.87678346999,32.019192330000806,53371.63794072001 2025-11-03,04:25:46.000,307,11032902,12445,0,1762143945,12991.829629299995,32.033290589999524,53371.72877328001 2025-11-03,04:25:47.000,307,11032881,12765,0,1762143946,12991.809420369995,32.04033971999888,53371.714799040004 2025-11-03,04:25:48.000,307,11032904,12805,0,1762143947,12991.83636560999,32.04033971999888,53371.80563160001 2025-11-03,04:25:49.000,307,11032867,12605,0,1762143948,12991.78247513,32.033290589999524,53371.8405672 2025-11-03,04:25:50.000,307,11032901,12605,0,1762143949,12991.748793579995,32.026241460000165,53371.8405672 2025-11-03,04:25:51.000,307,11032893,12565,0,1762143950,12991.72184834,32.026241460000165,53371.9104384 2025-11-03,04:25:52.000,307,11032891,12485,0,1762143951,12991.708375719994,32.019192330000806,53371.931399760004 2025-11-03,04:25:53.000,307,11032866,12605,0,1762143952,12991.641012619999,32.04033971999888,53372.03620656 2025-11-03,04:25:54.000,307,11032851,12725,0,1762143953,12991.61406737999,32.06148711000424,53372.06415504001 2025-11-03,04:25:55.000,307,11032931,12605,0,1762143954,12991.560176899999,32.068536240003596,53372.050180800004 2025-11-03,04:25:56.000,307,11032828,12765,0,1762143955,12991.533231659989,32.11083101999975,53372.001270960005 2025-11-03,04:25:57.000,307,11032861,12645,0,1762143956,12991.472604869989,32.09673276000103,53372.07812928 2025-11-03,04:25:58.000,307,11032890,12645,0,1762143957,12991.445659629993,32.10378189000039,53372.10607776 2025-11-03,04:25:59.000,307,11032864,12445,0,1762143958,12991.411978079988,32.12492927999847,53372.10607776 2025-11-03,04:26:00.000,307,11032896,12605,0,1762143959,12991.337878669998,32.13197840999783,53372.13402624 2025-11-03,04:26:01.000,307,11032854,12485,0,1762143960,12991.344614979993,32.13902754000446,53372.14800048 2025-11-03,04:26:02.000,307,11032871,12645,0,1762143961,12991.324406049993,32.12492927999847,53372.1549876 2025-11-03,04:26:03.000,307,11032869,12725,0,1762143962,12991.290724500002,32.17427319000126,53372.14800048 2025-11-03,04:26:04.000,307,11032875,12565,0,1762143963,12991.270515570002,32.1672240600019,53372.217871680004 2025-11-03,04:26:05.000,307,11032898,12605,0,1762143964,12991.223361399992,32.13902754000446,53372.24582016 2025-11-03,04:26:06.000,307,11032876,12605,0,1762143965,12991.230097710002,32.23771536000277,53372.21088456001 2025-11-03,04:26:07.000,307,11032897,12605,0,1762143966,12991.176207229997,32.23066623000341,53372.17594896 2025-11-03,04:26:08.000,307,11032883,12805,0,1762143967,12991.129053060002,32.23771536000277,53372.20389744 2025-11-03,04:26:09.000,307,11032891,12365,0,1762143968,12991.155998299997,32.23066623000341,53372.25979440001 2025-11-03,04:26:10.000,307,11032878,12645,0,1762143969,12991.169470920002,32.28001013999892,53372.25280728 2025-11-03,04:26:11.000,307,11032862,12805,0,1762143970,12991.142525679992,32.32230492000235,53372.21088456001 2025-11-03,04:26:12.000,307,11032902,12485,0,1762143971,12991.108844130002,32.308206660003634,53372.30171712 2025-11-03,04:26:13.000,307,11032904,12605,0,1762143972,12991.041481029992,32.33640318000107,53372.30870424001 2025-11-03,04:26:14.000,307,11032877,12685,0,1762143973,12991.054953649997,32.39279622000322,53372.37158832 2025-11-03,04:26:15.000,307,11032918,12445,0,1762143974,12991.081898889992,32.4139436100013,53372.385562560004 2025-11-03,04:26:16.000,307,11032866,12765,0,1762143975,12991.054953649997,32.428041870000015,53372.3646012 2025-11-03,04:26:17.000,307,11032879,12765,0,1762143976,12990.987590550001,32.477385780002805,53372.42748528001 2025-11-03,04:26:18.000,307,11032888,12565,0,1762143977,12990.953908999996,32.477385780002805,53372.385562560004 2025-11-03,04:26:19.000,307,11032876,12485,0,1762143978,12990.933700069996,32.49853317000088,53372.39953680001 2025-11-03,04:26:20.000,307,11032877,12645,0,1762143979,12990.873073279996,32.49853317000088,53372.434472400004 2025-11-03,04:26:21.000,307,11032888,12565,0,1762143980,12990.879809589991,32.56197534000239,53372.434472400004 2025-11-03,04:26:22.000,307,11032887,12565,0,1762143981,12990.84612804,32.56197534000239,53372.42049816 2025-11-03,04:26:23.000,307,11032887,12525,0,1762143982,12990.78550125,32.59722098999919,53372.48338224 2025-11-03,04:26:24.000,307,11032925,12645,0,1762143983,12990.812446489996,32.611319249997905,53372.469408 2025-11-03,04:26:25.000,307,11032930,12525,0,1762143984,12990.731610769995,32.667712290000054,53372.504343600005 2025-11-03,04:26:26.000,307,11032833,12645,0,1762143985,12990.751819699995,32.660663160000695,53372.504343600005 2025-11-03,04:26:27.000,307,11032914,12525,0,1762143986,12990.75855600999,32.69590881000477,53372.5392792 2025-11-03,04:26:28.000,307,11032866,12605,0,1762143987,12990.76529232,32.710007070003485,53372.53229208 2025-11-03,04:26:29.000,307,11032836,12525,0,1762143988,12990.69792921999,32.68181054999877,53372.58120192 2025-11-03,04:26:30.000,307,11032872,12485,0,1762143989,12990.74508339,32.667712290000054,53372.56024056 2025-11-03,04:26:31.000,307,11032826,12525,0,1762143990,12990.751819699995,32.7241053300022,53372.5392792 2025-11-03,04:26:32.000,307,11032910,12605,0,1762143991,12990.75855600999,32.7241053300022,53372.54626632001 2025-11-03,04:26:33.000,307,11032887,12365,0,1762143992,12990.77876493999,32.710007070003485,53372.56024056 2025-11-03,04:26:34.000,307,11032896,12605,0,1762143993,12990.751819699995,32.702957940004126,53372.574214800006 2025-11-03,04:26:35.000,307,11032919,12645,0,1762143994,12990.71813814999,32.68181054999877,53372.65107312 2025-11-03,04:26:36.000,307,11032868,12445,0,1762143995,12990.670983979995,32.702957940004126,53372.66504736001 2025-11-03,04:26:37.000,307,11032934,12645,0,1762143996,12990.64403874,32.67476141999941,53372.69299584001 2025-11-03,04:26:38.000,307,11032913,12605,0,1762143997,12990.64403874,32.660663160000695,53372.68600872 2025-11-03,04:26:39.000,307,11032863,12445,0,1762143998,12990.65751135999,32.653614030001336,53372.71395720001 2025-11-03,04:26:40.000,307,11032872,12685,0,1762143999,12990.63730242999,32.667712290000054,53372.69998296 2025-11-03,04:26:41.000,307,11032863,12565,0,1762144000,12990.630566119995,32.64656490000198,53372.73491856001 2025-11-03,04:26:42.000,307,11032907,12445,0,1762144001,12990.63730242999,32.660663160000695,53372.77684128 2025-11-03,04:26:43.000,307,11032890,12765,0,1762144002,12990.57667563999,32.68181054999877,53372.80478976 2025-11-03,04:26:44.000,307,11032872,12685,0,1762144003,12990.58341195,32.76640010999836,53372.80478976 2025-11-03,04:26:45.000,307,11032905,12645,0,1762144004,12990.610357189995,32.759350979999,53372.80478976 2025-11-03,04:26:46.000,307,11032849,12765,0,1762144005,12990.549730399995,32.759350979999,53372.80478976 2025-11-03,04:26:47.000,307,11032874,12525,0,1762144006,12990.53625777999,32.80164576000243,53372.79780264 2025-11-03,04:26:48.000,307,11032892,12645,0,1762144007,12990.52278516,32.78754750000371,53372.78382840001 2025-11-03,04:26:49.000,307,11032907,12525,0,1762144008,12990.50257623,32.79459663000307,53372.86068672001 2025-11-03,04:26:50.000,307,11032856,12645,0,1762144009,12990.549730399995,32.843940539998584,53372.91658368 2025-11-03,04:26:51.000,307,11032868,12445,0,1762144010,12990.57667563999,32.80869489000179,53372.888635200005 2025-11-03,04:26:52.000,307,11032899,12605,0,1762144011,12990.61709349999,32.843940539998584,53372.9235708 2025-11-03,04:26:53.000,307,11032845,12485,0,1762144012,12990.61709349999,32.850989669997944,53372.9235708 2025-11-03,04:26:54.000,307,11032895,12645,0,1762144013,12990.670983979995,32.91443183999945,53372.93055792001 2025-11-03,04:26:55.000,307,11032880,12525,0,1762144014,12990.72487446,32.97787401000096,53373.01440336 2025-11-03,04:26:56.000,307,11032886,12725,0,1762144015,12990.75855600999,32.97787401000096,53372.993442 2025-11-03,04:26:57.000,307,11032893,12285,0,1762144016,12990.812446489996,33.02016879000439,53373.08427456 2025-11-03,04:26:58.000,307,11032890,12645,0,1762144017,12990.879809589991,33.04131618000247,53373.056326080005 2025-11-03,04:26:59.000,307,11032893,12485,0,1762144018,12990.926963760001,33.062463570000546,53373.09126168 2025-11-03,04:27:00.000,307,11032907,12445,0,1762144019,12990.926963760001,33.104758350003976,53373.11222304 2025-11-03,04:27:01.000,307,11032875,12645,0,1762144020,12990.953908999996,33.16820051999821,53373.14017152 2025-11-03,04:27:02.000,307,11032883,12285,0,1762144021,12990.994326859996,33.16820051999821,53373.16812000001 2025-11-03,04:27:03.000,307,11032892,12365,0,1762144022,12991.081898889992,33.217544430001,53373.16812000001 2025-11-03,04:27:04.000,307,11032911,12605,0,1762144023,12991.081898889992,33.26688834000379,53373.25196544 2025-11-03,04:27:05.000,307,11032891,12725,0,1762144024,12991.075162579997,33.27393747000315,53373.224016960005 2025-11-03,04:27:06.000,307,11032889,12845,0,1762144025,12991.108844130002,33.252790079997794,53373.3078624 2025-11-03,04:27:07.000,307,11032897,12485,0,1762144026,12991.149261990002,33.295084860001225,53373.36375936001 2025-11-03,04:27:08.000,307,11032912,12725,0,1762144027,12991.149261990002,33.302133990000584,53373.36375936001 2025-11-03,04:27:09.000,307,11032908,12525,0,1762144028,12991.203152469992,33.3162322499993,53373.41965632 2025-11-03,04:27:10.000,307,11032902,12605,0,1762144029,12991.216625089997,33.288035730001866,53373.39869496 2025-11-03,04:27:11.000,307,11032866,12645,0,1762144030,12991.257042949997,33.351477900003374,53373.517476 2025-11-03,04:27:12.000,307,11032870,12565,0,1762144031,12991.270515570002,33.351477900003374,53373.54542448 2025-11-03,04:27:13.000,307,11032872,12765,0,1762144032,12991.371560219988,33.337379640004656,53373.55241160001 2025-11-03,04:27:14.000,307,11032908,12725,0,1762144033,12991.405241769993,33.37967442000081,53373.53843736 2025-11-03,04:27:15.000,307,11032924,12445,0,1762144034,12991.452395939988,33.4290183300036,53373.580360080006 2025-11-03,04:27:16.000,307,11032873,12565,0,1762144035,12991.465868559993,33.38672355000017,53373.61529568 2025-11-03,04:27:17.000,307,11032869,12645,0,1762144036,12991.499550109998,33.40082180999889,53373.78298656 2025-11-03,04:27:18.000,307,11032880,12445,0,1762144037,12991.533231659989,33.43606746000296,53373.78997368001 2025-11-03,04:27:19.000,307,11032830,12645,0,1762144038,12991.573649519989,33.43606746000296,53373.845870640005 2025-11-03,04:27:20.000,307,11032878,12765,0,1762144039,12991.587122139994,33.464263980000396,53373.9017676 2025-11-03,04:27:21.000,307,11032876,12685,0,1762144040,12991.607331069994,33.471313109999755,53373.943690320004 2025-11-03,04:27:22.000,307,11032916,12605,0,1762144041,12991.69490309999,33.45721485000104,53373.93670320001 2025-11-03,04:27:23.000,307,11032916,12445,0,1762144042,12991.728584649994,33.520657020002545,53374.111381200004 2025-11-03,04:27:24.000,307,11032936,12965,0,1762144043,12991.748793579995,33.49950963000447,53374.11836832 2025-11-03,04:27:25.000,307,11032881,12565,0,1762144044,12991.77573881999,33.527706150001904,53374.16029104 2025-11-03,04:27:26.000,307,11032903,12765,0,1762144045,12991.829629299995,33.61229571000149,53374.18823952 2025-11-03,04:27:27.000,307,11032903,13005,0,1762144046,12991.84310192,33.64049222999893,53374.20920088 2025-11-03,04:27:28.000,307,11032851,12885,0,1762144047,12991.85657453999,33.63344309999957,53374.30702056 2025-11-03,04:27:29.000,307,11032923,12725,0,1762144048,12991.85657453999,33.675737880003,53374.37689176 2025-11-03,04:27:30.000,307,11032869,12605,0,1762144049,12991.81615667999,33.654590489997645,53374.39086600001 2025-11-03,04:27:31.000,307,11032880,12645,0,1762144050,12991.84310192,33.696885270001076,53374.37689176 2025-11-03,04:27:32.000,307,11032888,12685,0,1762144051,12991.82289299,33.73213091999787,53374.446762960004 2025-11-03,04:27:33.000,307,11032912,12565,0,1762144052,12991.809420369995,33.73213091999787,53374.48868568001 2025-11-03,04:27:34.000,307,11032938,12845,0,1762144053,12991.809420369995,33.746229180003866,53374.55855688001 2025-11-03,04:27:35.000,307,11032875,12885,0,1762144054,12991.78247513,33.81672048000473,53374.55855688001 2025-11-03,04:27:36.000,307,11032899,12645,0,1762144055,12991.708375719994,33.8096713499981,53374.65637656001 2025-11-03,04:27:37.000,307,11032875,12525,0,1762144056,12991.72184834,33.873113519999606,53374.64240232 2025-11-03,04:27:38.000,307,11032880,12605,0,1762144057,12991.647748929994,33.887211779998324,53374.67733792001 2025-11-03,04:27:39.000,307,11032976,12565,0,1762144058,12991.661221549999,33.880162649998965,53374.71227352 2025-11-03,04:27:40.000,307,11032855,12725,0,1762144059,12991.593858449989,33.936555690001114,53374.733234880005 2025-11-03,04:27:41.000,307,11032870,12645,0,1762144060,12991.553440589989,33.95065394999983,53374.782144720004 2025-11-03,04:27:42.000,307,11032841,12685,0,1762144061,12991.519759039998,33.97180133999791,53374.75419624001 2025-11-03,04:27:43.000,307,11032879,12685,0,1762144062,12991.479341179998,33.978850470004545,53374.8100932 2025-11-03,04:27:44.000,307,11032942,12805,0,1762144063,12991.432187009988,34.00704699000198,53374.82406744001 2025-11-03,04:27:45.000,307,11032868,12645,0,1762144064,12991.432187009988,34.02819438000006,53374.89393864001 2025-11-03,04:27:46.000,307,11032931,12445,0,1762144065,12991.452395939988,34.03524350999942,53374.84502880001 2025-11-03,04:27:47.000,307,11032842,12805,0,1762144066,12991.405241769993,34.08458742000221,53374.86599016 2025-11-03,04:27:48.000,307,11032859,12445,0,1762144067,12991.385032839993,34.14098046000436,53374.83105456 2025-11-03,04:27:49.000,307,11032915,12765,0,1762144068,12991.358087599998,34.14098046000436,53374.803106080006 2025-11-03,04:27:50.000,307,11032840,12725,0,1762144069,12991.283988189993,34.162127850002435,53374.83804168 2025-11-03,04:27:51.000,307,11032846,12605,0,1762144070,12991.196416159997,34.155078720003075,53374.95682272 2025-11-03,04:27:52.000,307,11032842,12725,0,1762144071,12991.169470920002,34.19737349999923,53374.93586136 2025-11-03,04:27:53.000,307,11032914,12645,0,1762144072,12991.115580439997,34.21147175999795,53374.92188712001 2025-11-03,04:27:54.000,307,11032941,12725,0,1762144073,12991.041481029992,34.19032436999987,53374.92887424 2025-11-03,04:27:55.000,307,11032879,12645,0,1762144074,12991.068426270002,34.218520890004584,53374.96380984001 2025-11-03,04:27:56.000,307,11032875,12565,0,1762144075,12990.987590550001,34.22557002000394,53374.99874544 2025-11-03,04:27:57.000,307,11032902,12725,0,1762144076,12990.960645309991,34.218520890004584,53374.9847712 2025-11-03,04:27:58.000,307,11032897,12725,0,1762144077,12990.940436379991,34.23966828000266,53374.99175832001 2025-11-03,04:27:59.000,307,11032851,12605,0,1762144078,12990.86633697,34.24671741000202,53374.95682272 2025-11-03,04:28:00.000,307,11032895,12525,0,1762144079,12990.879809589991,34.25376654000138,53374.91490000001 2025-11-03,04:28:01.000,307,11032914,12805,0,1762144080,12990.79897386999,34.289012189998175,53374.96380984001 2025-11-03,04:28:02.000,307,11032820,12765,0,1762144081,12990.72487446,34.29606132000481,53374.97778408 2025-11-03,04:28:03.000,307,11032856,12605,0,1762144082,12990.70466553,34.30311045000417,53374.93586136 2025-11-03,04:28:04.000,307,11032869,12525,0,1762144083,12990.6844566,34.35245435999968,53374.9847712 2025-11-03,04:28:05.000,307,11032885,12725,0,1762144084,12990.62382981,34.345405230000324,53374.970796960006 2025-11-03,04:28:06.000,307,11032922,12765,0,1762144085,12990.549730399995,34.37360174999776,53374.92887424 2025-11-03,04:28:07.000,307,11032902,12645,0,1762144086,12990.509312539994,34.40179827000247,53374.92188712001 2025-11-03,04:28:08.000,307,11032889,12605,0,1762144087,12990.468894679994,34.41589653000119,53374.94284848001 2025-11-03,04:28:09.000,307,11032852,12645,0,1762144088,12990.428476819994,34.40179827000247,53374.92188712001 2025-11-03,04:28:10.000,307,11032851,12725,0,1762144089,12990.43521312999,34.45114217999799,53374.87297728001 2025-11-03,04:28:11.000,307,11032860,12685,0,1762144090,12990.367850029994,34.46524044000398,53374.81708032 2025-11-03,04:28:12.000,307,11032856,12565,0,1762144091,12990.361113719999,34.50048609000078,53374.87297728001 2025-11-03,04:28:13.000,307,11032848,12605,0,1762144092,12990.340904789999,34.50048609000078,53374.85900304 2025-11-03,04:28:14.000,307,11032825,12565,0,1762144093,12990.327432169994,34.521633479998854,53374.782144720004 2025-11-03,04:28:15.000,307,11032877,12445,0,1762144094,12990.313959549989,34.556879130002926,53374.81708032 2025-11-03,04:28:16.000,307,11032889,12645,0,1762144095,12990.300486929998,34.59917390999908,53374.78913184 2025-11-03,04:28:17.000,307,11032806,12565,0,1762144096,12990.266805379993,34.58507565000036,53374.740222 2025-11-03,04:28:18.000,307,11032829,12605,0,1762144097,12990.253332759989,34.6132721699978,53374.71227352 2025-11-03,04:28:19.000,307,11032826,12365,0,1762144098,12990.219651209998,34.64146869000251,53374.74720912001 2025-11-03,04:28:20.000,307,11032877,12485,0,1762144099,12990.206178589993,34.690812599998026,53374.684325040005 2025-11-03,04:28:21.000,307,11032899,12525,0,1762144100,12990.145551799993,34.70491086000402,53374.71227352 2025-11-03,04:28:22.000,307,11032843,12725,0,1762144101,12990.091661320002,34.796549550002965,53374.6703508 2025-11-03,04:28:23.000,307,11032892,12445,0,1762144102,12990.064716079993,34.803598680002324,53374.684325040005 2025-11-03,04:28:24.000,307,11032844,12525,0,1762144103,12990.031034530002,34.83179519999976,53374.72624776001 2025-11-03,04:28:25.000,307,11032865,12445,0,1762144104,12989.970407740002,34.86704085000383,53374.6703508 2025-11-03,04:28:26.000,307,11032859,12685,0,1762144105,12989.923253569992,34.88113911000255,53374.6703508 2025-11-03,04:28:27.000,307,11032902,12845,0,1762144106,12989.855890469997,34.95163041000342,53374.614453840004 2025-11-03,04:28:28.000,307,11032928,12805,0,1762144107,12989.849154160001,35.00097431999893,53374.59349248 2025-11-03,04:28:29.000,307,11032876,12605,0,1762144108,12989.788527370001,35.029170840003644,53374.64240232 2025-11-03,04:28:30.000,307,11032879,12645,0,1762144109,12989.721164269991,35.05736736000108,53374.62842808001 2025-11-03,04:28:31.000,307,11032877,12605,0,1762144110,12989.674010099996,35.11376040000323,53374.55855688001 2025-11-03,04:28:32.000,307,11032834,12405,0,1762144111,12989.633592239996,35.10671127000387,53374.52362128 2025-11-03,04:28:33.000,307,11032865,12445,0,1762144112,12989.57970175999,35.198349960002815,53374.516634160005 2025-11-03,04:28:34.000,307,11032831,12725,0,1762144113,12989.58643807,35.24769386999833,53374.4956728 2025-11-03,04:28:35.000,307,11032837,12805,0,1762144114,12989.56622914,35.26884126000368,53374.52362128 2025-11-03,04:28:36.000,307,11032837,12445,0,1762144115,12989.552756519995,35.332283429997915,53374.45375008 2025-11-03,04:28:37.000,307,11032841,12685,0,1762144116,12989.50560235,35.332283429997915,53374.46073720001 2025-11-03,04:28:38.000,307,11032802,12485,0,1762144117,12989.45844817999,35.40277472999878,53374.41182736001 2025-11-03,04:28:39.000,307,11032821,12685,0,1762144118,12989.451711869995,35.44506951000221,53374.4258016 2025-11-03,04:28:40.000,307,11032863,12525,0,1762144119,12989.492129729995,35.51556081000308,53374.45375008 2025-11-03,04:28:41.000,307,11032811,12685,0,1762144120,12989.44497556,35.5296590700018,53374.41182736001 2025-11-03,04:28:42.000,307,11032884,12685,0,1762144121,12989.43823924999,35.57900298000459,53374.446762960004 2025-11-03,04:28:43.000,307,11032835,12685,0,1762144122,12989.471920799995,35.57900298000459,53374.446762960004 2025-11-03,04:28:44.000,307,11032804,12565,0,1762144123,12989.48539342,35.656543410004815,53374.43278872 2025-11-03,04:28:45.000,307,11032858,12565,0,1762144124,12989.48539342,35.6283468900001,53374.36990464001 2025-11-03,04:28:46.000,307,11032845,12445,0,1762144125,12989.471920799995,35.68473993000225,53374.43278872 2025-11-03,04:28:47.000,307,11032812,12525,0,1762144126,12989.492129729995,35.734083839997766,53374.3559304 2025-11-03,04:28:48.000,307,11032825,12445,0,1762144127,12989.512338659995,35.790476879999915,53374.43278872 2025-11-03,04:28:49.000,307,11032791,12605,0,1762144128,12989.512338659995,35.825722530003986,53374.40484024 2025-11-03,04:28:50.000,307,11032837,12445,0,1762144129,12989.50560235,35.88916469999822,53374.38387888 2025-11-03,04:28:51.000,307,11032894,12605,0,1762144130,12989.57970175999,35.93850861000101,53374.41182736001 2025-11-03,04:28:52.000,307,11032846,12405,0,1762144131,12989.572965449996,35.973754259997804,53374.43977584001 2025-11-03,04:28:53.000,307,11032845,12365,0,1762144132,12989.62011961999,36.05129468999803,53374.397853120005 2025-11-03,04:28:54.000,307,11032829,12605,0,1762144133,12989.66727379,36.13588425000489,53374.47471144 2025-11-03,04:28:55.000,307,11032835,12285,0,1762144134,12989.68748272,36.13588425000489,53374.4956728 2025-11-03,04:28:56.000,307,11032926,12405,0,1762144135,12989.748109510001,36.16408077000233,53374.43278872 2025-11-03,04:28:57.000,307,11032852,12645,0,1762144136,12989.775054749996,36.234572070003196,53374.45375008 2025-11-03,04:28:58.000,307,11032850,12525,0,1762144137,12989.761582129991,36.28391597999871,53374.43977584001 2025-11-03,04:28:59.000,307,11032848,12485,0,1762144138,12989.795263679996,36.3332598900015,53374.516634160005 2025-11-03,04:29:00.000,307,11032800,12605,0,1762144139,12989.801999989992,36.40375119000237,53374.57253112 2025-11-03,04:29:01.000,307,11032893,12485,0,1762144140,12989.815472609997,36.474242490003235,53374.57253112 2025-11-03,04:29:02.000,307,11032831,12525,0,1762144141,12989.828945230001,36.53063552999811,53374.516634160005 2025-11-03,04:29:03.000,307,11032849,12445,0,1762144142,12989.835681539997,36.55883205000282,53374.50964704001 2025-11-03,04:29:04.000,307,11032882,12565,0,1762144143,12989.923253569992,36.6786672599992,53374.565544000005 2025-11-03,04:29:05.000,307,11032912,12605,0,1762144144,12989.916517259997,36.76325681999879,53374.57253112 2025-11-03,04:29:06.000,307,11032842,12765,0,1762144145,12989.923253569992,36.81260073000158,53374.614453840004 2025-11-03,04:29:07.000,307,11032881,12645,0,1762144146,12989.950198810002,36.84784637999837,53374.62144096 2025-11-03,04:29:08.000,307,11032910,12605,0,1762144147,12989.943462499992,36.95358333000331,53374.71227352 2025-11-03,04:29:09.000,307,11032902,12645,0,1762144148,12990.024298219992,36.98882898000011,53374.76118336 2025-11-03,04:29:10.000,307,11032968,12645,0,1762144149,12990.010825600002,37.07341853999969,53374.72624776001 2025-11-03,04:29:11.000,307,11032847,12805,0,1762144150,12990.010825600002,37.08751679999841,53374.740222 2025-11-03,04:29:12.000,307,11032961,12605,0,1762144151,12990.057979769997,37.172106359998,53374.8100932 2025-11-03,04:29:13.000,307,11032902,12565,0,1762144152,12990.084925009993,37.17915549000463,53374.90791288 2025-11-03,04:29:14.000,307,11032932,12565,0,1762144153,12990.098397629998,37.22145027000079,53374.86599016 2025-11-03,04:29:15.000,307,11032885,12725,0,1762144154,12990.111870250003,37.291941570001654,53374.86599016 2025-11-03,04:29:16.000,307,11032874,12405,0,1762144155,12990.152288109988,37.32013808999909,53374.92887424 2025-11-03,04:29:17.000,307,11032870,12645,0,1762144156,12990.138815489998,37.35538374000316,53374.92887424 2025-11-03,04:29:18.000,307,11032873,12445,0,1762144157,12990.185969659993,37.40472764999868,53374.95682272 2025-11-03,04:29:19.000,307,11032925,12685,0,1762144158,12990.192705969988,37.454071560001466,53375.019706800005 2025-11-03,04:29:20.000,307,11032859,12605,0,1762144159,12990.199442279998,37.53161199000169,53375.068616640005 2025-11-03,04:29:21.000,307,11032893,12765,0,1762144160,12990.206178589993,37.58800503000384,53375.0546424 2025-11-03,04:29:22.000,307,11032871,12525,0,1762144161,12990.172497039988,37.58095590000448,53375.10355224 2025-11-03,04:29:23.000,307,11032854,12805,0,1762144162,12990.192705969988,37.65849633000471,53375.15246208 2025-11-03,04:29:24.000,307,11032868,12725,0,1762144163,12990.206178589993,37.693741980001505,53375.117526480004 2025-11-03,04:29:25.000,307,11032910,12525,0,1762144164,12990.212914899988,37.71488936999958,53375.11053936001 2025-11-03,04:29:26.000,307,11032866,12605,0,1762144165,12990.192705969988,37.79947892999917,53375.15944920001 2025-11-03,04:29:27.000,307,11032871,12605,0,1762144166,12990.152288109988,37.76423328000237,53375.15246208 2025-11-03,04:29:28.000,307,11032903,12565,0,1762144167,12990.105133939993,37.83472458000324,53375.1943848 2025-11-03,04:29:29.000,307,11032883,12645,0,1762144168,12990.118606559998,37.82767545000388,53375.22932040001 2025-11-03,04:29:30.000,307,11032869,12605,0,1762144169,12990.037770839997,37.85587197000132,53375.22233328 2025-11-03,04:29:31.000,307,11032916,12605,0,1762144170,12990.024298219992,37.877019359999395,53375.25028176001 2025-11-03,04:29:32.000,307,11032875,12525,0,1762144171,12989.983880359992,37.95455978999962,53375.236307520005 2025-11-03,04:29:33.000,307,11032876,12445,0,1762144172,12989.963671429992,37.9757071799977,53375.16643632 2025-11-03,04:29:34.000,307,11032934,12605,0,1762144173,12989.876099399997,38.01095283000177,53375.1943848 2025-11-03,04:29:35.000,307,11032835,12725,0,1762144174,12989.855890469997,38.046198479998566,53375.20137192 2025-11-03,04:29:36.000,307,11032908,12845,0,1762144175,12989.869363090002,38.08144413000264,53375.24329464 2025-11-03,04:29:37.000,307,11032892,12525,0,1762144176,12989.842417849992,38.109640650000074,53375.187397680005 2025-11-03,04:29:38.000,307,11032847,12605,0,1762144177,12989.828945230001,38.109640650000074,53375.1943848 2025-11-03,04:29:39.000,307,11032897,12485,0,1762144178,12989.835681539997,38.17308282000158,53375.18041056001 2025-11-03,04:29:40.000,307,11032950,12485,0,1762144179,12989.822208919992,38.21537759999774,53375.1245136 2025-11-03,04:29:41.000,307,11032874,12445,0,1762144180,12989.808736300001,38.20127933999902,53375.18041056001 2025-11-03,04:29:42.000,307,11032918,12445,0,1762144181,12989.768318440001,38.19423020999966,53375.138487840006 2025-11-03,04:29:43.000,307,11032882,12485,0,1762144182,12989.781791059992,38.24357412000245,53375.117526480004 2025-11-03,04:29:44.000,307,11032888,12605,0,1762144183,12989.808736300001,38.25767238000117,53375.08957800001 2025-11-03,04:29:45.000,307,11032904,12645,0,1762144184,12989.808736300001,38.31406542000332,53375.17342344 2025-11-03,04:29:46.000,307,11032890,12605,0,1762144185,12989.795263679996,38.335212810001394,53375.17342344 2025-11-03,04:29:47.000,307,11032862,12525,0,1762144186,12989.795263679996,38.384556720004184,53375.1245136 2025-11-03,04:29:48.000,307,11032882,12605,0,1762144187,12989.788527370001,38.455048019997776,53375.117526480004 2025-11-03,04:29:49.000,307,11032879,12765,0,1762144188,12989.828945230001,38.47619541000313,53375.08957800001 2025-11-03,04:29:50.000,307,11032907,12405,0,1762144189,12989.801999989992,38.497342800001206,53375.117526480004 2025-11-03,04:29:51.000,307,11032884,12685,0,1762144190,12989.775054749996,38.58193236000079,53375.09656512 2025-11-03,04:29:52.000,307,11032903,12605,0,1762144191,12989.754845819996,38.65242366000166,53375.06162952001 2025-11-03,04:29:53.000,307,11032901,12685,0,1762144192,12989.754845819996,38.729964090001886,53375.068616640005 2025-11-03,04:29:54.000,307,11032918,12685,0,1762144193,12989.795263679996,38.75816060999932,53375.11053936001 2025-11-03,04:29:55.000,307,11032919,12525,0,1762144194,12989.781791059992,38.82160278000083,53375.08259088001 2025-11-03,04:29:56.000,307,11032910,12285,0,1762144195,12989.775054749996,38.906192340000416,53375.11053936001 2025-11-03,04:29:57.000,307,11032891,12685,0,1762144196,12989.781791059992,38.969634510001924,53375.117526480004 2025-11-03,04:29:58.000,307,11032914,12725,0,1762144197,12989.768318440001,39.018978420004714,53375.019706800005 2025-11-03,04:29:59.000,307,11032897,12565,0,1762144198,12989.788527370001,39.11766624000302,53375.04765528 2025-11-03,04:30:00.000,307,11032878,12565,0,1762144199,12989.801999989992,39.138813630001096,53375.06162952001 2025-11-03,04:30:01.000,307,11032868,12645,0,1762144200,12989.855890469997,39.195206670003245,53375.08259088001 2025-11-03,04:30:02.000,307,11032912,12565,0,1762144201,12989.929989880002,39.27274710000347,53375.02669392 2025-11-03,04:30:03.000,307,11032809,12725,0,1762144202,12989.956935119997,39.34323840000434,53375.068616640005 2025-11-03,04:30:04.000,307,11032881,12565,0,1762144203,12990.024298219992,39.39258230999985,53375.09656512 2025-11-03,04:30:05.000,307,11032873,12685,0,1762144204,12990.071452390002,39.43487709000328,53375.068616640005 2025-11-03,04:30:06.000,307,11032899,12725,0,1762144205,12990.105133939993,39.52651578000223,53375.068616640005 2025-11-03,04:30:07.000,307,11032853,12565,0,1762144206,12990.145551799993,39.561761429999024,53375.06162952001 2025-11-03,04:30:08.000,307,11032850,12605,0,1762144207,12990.206178589993,39.6604492500046,53375.09656512 2025-11-03,04:30:09.000,307,11032894,12445,0,1762144208,12990.226387519993,39.70274403000076,53375.08259088001 2025-11-03,04:30:10.000,307,11032869,12485,0,1762144209,12990.253332759989,39.75913707000291,53375.1245136 2025-11-03,04:30:11.000,307,11032937,12525,0,1762144210,12990.300486929998,39.80848097999842,53375.09656512 2025-11-03,04:30:12.000,307,11032884,12565,0,1762144211,12990.293750619989,39.836677500003134,53375.138487840006 2025-11-03,04:30:13.000,307,11032868,12725,0,1762144212,12990.367850029994,39.907168800004,53375.17342344 2025-11-03,04:30:14.000,307,11032894,12605,0,1762144213,12990.39479526999,39.9424144500008,53375.138487840006 2025-11-03,04:30:15.000,307,11032884,12685,0,1762144214,12990.462158369999,39.963561839998874,53375.15246208 2025-11-03,04:30:16.000,307,11032933,12885,0,1762144215,12990.52278516,40.0411022699991,53375.15944920001 2025-11-03,04:30:17.000,307,11032899,12925,0,1762144216,12990.62382981,40.02700401000038,53375.15944920001 2025-11-03,04:30:18.000,307,11032826,12765,0,1762144217,12990.6844566,40.062249660004454,53375.20835904001 2025-11-03,04:30:19.000,307,11032921,12605,0,1762144218,12990.74508339,40.10454444000061,53375.20137192 2025-11-03,04:30:20.000,307,11032846,12565,0,1762144219,12990.81918279999,40.09044618000189,53375.20137192 2025-11-03,04:30:21.000,307,11032912,12605,0,1762144220,12990.8865459,40.14683922000404,53375.24329464 2025-11-03,04:30:22.000,307,11032864,12605,0,1762144221,12990.920227449991,40.182084870000836,53375.24329464 2025-11-03,04:30:23.000,307,11032843,12565,0,1762144222,12990.967381620001,40.20323225999891,53375.264256 2025-11-03,04:30:24.000,307,11032912,12645,0,1762144223,12990.967381620001,40.196183129999554,53375.20835904001 2025-11-03,04:30:25.000,307,11032857,12805,0,1762144224,12991.007799480001,40.2525761700017,53375.285217360004 2025-11-03,04:30:26.000,307,11032913,12725,0,1762144225,12991.021272099992,40.30896921000385,53375.285217360004 2025-11-03,04:30:27.000,307,11032883,12645,0,1762144226,12990.947172690001,40.2878218199985,53375.25726888001 2025-11-03,04:30:28.000,307,11032852,12565,0,1762144227,12991.001063169992,40.31601834000321,53375.31316584 2025-11-03,04:30:29.000,307,11032858,12725,0,1762144228,12991.001063169992,40.372411379998084,53375.29220448 2025-11-03,04:30:30.000,307,11032876,12605,0,1762144229,12991.021272099992,40.358313119999366,53375.29220448 2025-11-03,04:30:31.000,307,11032922,12405,0,1762144230,12991.061689959992,40.372411379998084,53375.25028176001 2025-11-03,04:30:32.000,307,11032922,12485,0,1762144231,12991.088635200002,40.407657030002156,53375.31316584 2025-11-03,04:30:33.000,307,11032936,12605,0,1762144232,12991.135789369997,40.45700093999767,53375.27124312 2025-11-03,04:30:34.000,307,11032856,12525,0,1762144233,12991.189679850002,40.4992957200011,53375.25726888001 2025-11-03,04:30:35.000,307,11032942,12525,0,1762144234,12991.196416159997,40.55568876000325,53375.27823024001 2025-11-03,04:30:36.000,307,11032914,12845,0,1762144235,12991.203152469992,40.640278320002835,53375.27823024001 2025-11-03,04:30:37.000,307,11032916,12685,0,1762144236,12991.304197119993,40.65437658000155,53375.27823024001 2025-11-03,04:30:38.000,307,11032937,12605,0,1762144237,12991.297460809998,40.68962222999835,53375.27124312 2025-11-03,04:30:39.000,307,11032921,12805,0,1762144238,12991.297460809998,40.767162659998576,53375.29220448 2025-11-03,04:30:40.000,307,11032886,12605,0,1762144239,12991.344614979993,40.80240831000265,53375.24329464 2025-11-03,04:30:41.000,307,11032928,12405,0,1762144240,12991.337878669998,40.88699787000223,53375.32714008001 2025-11-03,04:30:42.000,307,11032934,12765,0,1762144241,12991.432187009988,40.90814526000031,53375.25028176001 2025-11-03,04:30:43.000,307,11032891,12525,0,1762144242,12991.432187009988,40.9574891700031,53375.306178720006 2025-11-03,04:30:44.000,307,11032880,12445,0,1762144243,12991.486077489993,41.03502960000333,53375.32015296 2025-11-03,04:30:45.000,307,11032900,12445,0,1762144244,12991.526495349994,41.11257003000355,53375.29919160001 2025-11-03,04:30:46.000,307,11032925,12685,0,1762144245,12991.539967969999,41.19011046000378,53375.306178720006 2025-11-03,04:30:47.000,307,11032839,12565,0,1762144246,12991.580385829999,41.239454369999294,53375.31316584 2025-11-03,04:30:48.000,307,11032910,12445,0,1762144247,12991.600594759999,41.274700020003365,53375.29220448 2025-11-03,04:30:49.000,307,11032891,12445,0,1762144248,12991.667957859994,41.338142190004874,53375.36207568 2025-11-03,04:30:50.000,307,11032883,12605,0,1762144249,12991.7622662,41.401584359999106,53375.31316584 2025-11-03,04:30:51.000,307,11032938,12565,0,1762144250,12991.86331085,41.500272180004686,53375.34810144001 2025-11-03,04:30:52.000,307,11032920,12645,0,1762144251,12991.870047159995,41.59191087000363,53375.306178720006 2025-11-03,04:30:53.000,307,11032899,12805,0,1762144252,12991.99803704999,41.641254779999144,53375.32714008001 2025-11-03,04:30:54.000,307,11032881,12765,0,1762144253,12992.112554319996,41.71174608000001,53375.39701128001 2025-11-03,04:30:55.000,307,11032880,12525,0,1762144254,12992.206862660001,41.7963356399996,53375.42495976001 2025-11-03,04:30:56.000,307,11032914,12525,0,1762144255,12992.294434689997,41.88797432999854,53375.37604992001 2025-11-03,04:30:57.000,307,11032887,12605,0,1762144256,12992.402215649992,42.00076041000284,53375.403998400005 2025-11-03,04:30:58.000,307,11032862,12725,0,1762144257,12992.469578750002,42.1064973600005,53375.39701128001 2025-11-03,04:30:59.000,307,11032957,12805,0,1762144258,12992.570623399988,42.16289040000265,53375.50181808 2025-11-03,04:31:00.000,307,11032900,12605,0,1762144259,12992.712085909989,42.282725609999034,53375.473869600006 2025-11-03,04:31:01.000,307,11032858,12645,0,1762144260,12992.799657939999,42.39551169000333,53375.52976656 2025-11-03,04:31:02.000,307,11032882,12645,0,1762144261,12992.907438899994,42.501248640000995,53375.55771504 2025-11-03,04:31:03.000,307,11032824,12605,0,1762144262,12992.99501092999,42.60698558999866,53375.63457336001 2025-11-03,04:31:04.000,307,11032863,12725,0,1762144263,12993.08258296,42.677476889999525,53375.62758624 2025-11-03,04:31:05.000,307,11032870,12645,0,1762144264,12993.21730915999,42.79731210000318,53375.66252184001 2025-11-03,04:31:06.000,307,11032870,12845,0,1762144265,12993.318353809991,42.895999920001486,53375.7184188 2025-11-03,04:31:07.000,307,11032872,12765,0,1762144266,12993.419398459991,42.98058948000107,53375.76732864 2025-11-03,04:31:08.000,307,11032848,12645,0,1762144267,12993.520443109992,43.06517904000066,53375.80226424001 2025-11-03,04:31:09.000,307,11032906,12485,0,1762144268,12993.587806210002,43.192063380003674,53375.86514832 2025-11-03,04:31:10.000,307,11032850,12685,0,1762144269,12993.709059790002,43.29780033000134,53375.91405816 2025-11-03,04:31:11.000,307,11032841,12565,0,1762144270,12993.789895509988,43.39648814999964,53375.962968 2025-11-03,04:31:12.000,307,11032908,12725,0,1762144271,12993.904412779993,43.50222510000458,53376.00489072 2025-11-03,04:31:13.000,307,11032849,12645,0,1762144272,12994.05261159999,43.586814660004165,53376.04681344001 2025-11-03,04:31:14.000,307,11032842,12485,0,1762144273,12994.07282052999,43.69255161000183,53376.193542960005 2025-11-03,04:31:15.000,307,11032884,12725,0,1762144274,12994.18060149,43.81238681999821,53376.15860736 2025-11-03,04:31:16.000,307,11032912,12525,0,1762144275,12994.27490982999,43.889927249998436,53376.24943992 2025-11-03,04:31:17.000,307,11032854,12645,0,1762144276,12994.369218169995,44.002713330002734,53376.30533688001 2025-11-03,04:31:18.000,307,11032836,12525,0,1762144277,12994.43658126999,44.0732046300036,53376.32629824 2025-11-03,04:31:19.000,307,11032892,12405,0,1762144278,12994.5241533,44.129597669998475,53376.361233840005 2025-11-03,04:31:20.000,307,11032859,12805,0,1762144279,12994.611725329996,44.2071380999987,53376.4171308 2025-11-03,04:31:21.000,307,11032866,12525,0,1762144280,12994.759924149992,44.27762939999957,53376.52193760001 2025-11-03,04:31:22.000,307,11032876,12565,0,1762144281,12994.820550939992,44.355169829999795,53376.54289896 2025-11-03,04:31:23.000,307,11032823,12645,0,1762144282,12994.948540830002,44.404513740002585,53376.53591184 2025-11-03,04:31:24.000,307,11032845,12605,0,1762144283,12995.049585479988,44.51729981999961,53376.68264136 2025-11-03,04:31:25.000,307,11032861,12445,0,1762144284,12995.137157509998,44.60188937999919,53376.7315512 2025-11-03,04:31:26.000,307,11032884,12365,0,1762144285,12995.265147399994,44.67942980999942,53376.76648680001 2025-11-03,04:31:27.000,307,11032880,12565,0,1762144286,12995.298828949999,44.764019369999005,53376.78744816001 2025-11-03,04:31:28.000,307,11032871,12485,0,1762144287,12995.447027769995,44.83451066999987,53376.85033224 2025-11-03,04:31:29.000,307,11032811,12645,0,1762144288,12995.56154504,44.89090371000202,53376.85033224 2025-11-03,04:31:30.000,307,11032866,12765,0,1762144289,12995.62217183,45.0248371800044,53376.962126160004 2025-11-03,04:31:31.000,307,11032859,12525,0,1762144290,12995.750161719996,45.07418108999991,53377.011036 2025-11-03,04:31:32.000,307,11032865,12485,0,1762144291,12995.777106959991,45.18696717000421,53377.08789432 2025-11-03,04:31:33.000,307,11032889,12645,0,1762144292,12995.891624229997,45.25040933999844,53377.080907200005 2025-11-03,04:31:34.000,307,11032893,12885,0,1762144293,12996.006141500002,45.34909716000402,53377.2555852 2025-11-03,04:31:35.000,307,11032909,12565,0,1762144294,12996.053295669997,45.398441069999535,53377.21366248 2025-11-03,04:31:36.000,307,11032894,12685,0,1762144295,12996.174549249998,45.47598149999976,53377.297507920004 2025-11-03,04:31:37.000,307,11032896,12485,0,1762144296,12996.235176039998,45.53237454000191,53377.33943064001 2025-11-03,04:31:38.000,307,11032842,12725,0,1762144297,12996.268857589988,45.59581671000342,53377.42327608 2025-11-03,04:31:39.000,307,11032877,12445,0,1762144298,12996.336220689998,45.666308010004286,53377.45821168001 2025-11-03,04:31:40.000,307,11032896,12525,0,1762144299,12996.349693309989,45.72975017999852,53377.50712152001 2025-11-03,04:31:41.000,307,11032901,12525,0,1762144300,12996.403583789994,45.77909409000131,53377.55603136001 2025-11-03,04:31:42.000,307,11032892,12525,0,1762144301,12996.396847479999,45.8284380000041,53377.597954079996 2025-11-03,04:31:43.000,307,11032884,12565,0,1762144302,12996.410320099989,45.89188016999833,53377.597954079996 2025-11-03,04:31:44.000,307,11032832,12485,0,1762144303,12996.376638549998,45.913027560003684,53377.653851040006 2025-11-03,04:31:45.000,307,11032877,12485,0,1762144304,12996.417056409999,45.94827321000048,53377.653851040006 2025-11-03,04:31:46.000,307,11032884,12605,0,1762144305,12996.423792719994,46.00466625000263,53377.66083816 2025-11-03,04:31:47.000,307,11032836,12485,0,1762144306,12996.437265339999,46.06105929000478,53377.66782528 2025-11-03,04:31:48.000,307,11032860,12405,0,1762144307,12996.437265339999,46.06105929000478,53377.71673512 2025-11-03,04:31:49.000,307,11032887,12725,0,1762144308,12996.457474269999,46.13155058999837,53377.74468360001 2025-11-03,04:31:50.000,307,11032898,12765,0,1762144309,12996.51136474999,46.19499275999988,53377.751670720005 2025-11-03,04:31:51.000,307,11032918,12605,0,1762144310,12996.545046299994,46.22318928000459,53377.72372224001 2025-11-03,04:31:52.000,307,11032851,12845,0,1762144311,12996.53830999,46.24433667000267,53377.7796192 2025-11-03,04:31:53.000,307,11032876,12725,0,1762144312,12996.59220046999,46.258434930001386,53377.78660632 2025-11-03,04:31:54.000,307,11032865,12605,0,1762144313,12996.67303618999,46.265484060000745,53377.870451760005 2025-11-03,04:31:55.000,307,11032850,12645,0,1762144314,12996.6797725,46.307778840004175,53377.80756768 2025-11-03,04:31:56.000,307,11032937,12445,0,1762144315,12996.706717739995,46.300729710004816,53377.82852904 2025-11-03,04:31:57.000,307,11032867,12605,0,1762144316,12996.76060822,46.307778840004175,53377.884426 2025-11-03,04:31:58.000,307,11032900,12365,0,1762144317,12996.807762389995,46.37122100999841,53377.89840024 2025-11-03,04:31:59.000,307,11032899,12525,0,1762144318,12996.83470762999,46.36417187999905,53377.884426 2025-11-03,04:32:00.000,307,11032884,12765,0,1762144319,12996.87512548999,46.39941753000312,53377.89840024 2025-11-03,04:32:01.000,307,11032846,12645,0,1762144320,12996.868389179996,46.42761405000056,53377.884426 2025-11-03,04:32:02.000,307,11032921,12645,0,1762144321,12996.929015969996,46.45581056999799,53377.86346464001 2025-11-03,04:32:03.000,307,11032878,12485,0,1762144322,12996.888598109996,46.46990883000399,53377.83551616 2025-11-03,04:32:04.000,307,11032861,12645,0,1762144323,12996.929015969996,46.547449260004214,53377.933335839996 2025-11-03,04:32:05.000,307,11032836,12645,0,1762144324,12996.915543349991,46.56154752000293,53377.87743888 2025-11-03,04:32:06.000,307,11032936,12365,0,1762144325,12996.935752279991,46.55449839000357,53377.83551616 2025-11-03,04:32:07.000,307,11032898,12445,0,1762144326,12996.949224899996,46.57564578000165,53377.8494904 2025-11-03,04:32:08.000,307,11032902,12685,0,1762144327,12996.929015969996,46.57564578000165,53377.870451760005 2025-11-03,04:32:09.000,307,11032869,12845,0,1762144328,12996.98290645,46.56154752000293,53377.86346464001 2025-11-03,04:32:10.000,307,11032852,12525,0,1762144329,12996.98290645,46.60384229999909,53377.821541920006 2025-11-03,04:32:11.000,307,11032909,12445,0,1762144330,12997.043533240001,46.56859665000229,53377.81455480001 2025-11-03,04:32:12.000,307,11032837,12525,0,1762144331,12997.036796929991,46.58974404000037,53377.79359344001 2025-11-03,04:32:13.000,307,11032885,12685,0,1762144332,12997.090687409996,46.610891429998446,53377.751670720005 2025-11-03,04:32:14.000,307,11032878,12645,0,1762144333,12997.097423719992,46.60384229999909,53377.82852904 2025-11-03,04:32:15.000,307,11032863,12405,0,1762144334,12997.158050509992,46.64613708000252,53377.800580560004 2025-11-03,04:32:16.000,307,11032957,12685,0,1762144335,12997.144577890002,46.70253012000467,53377.8494904 2025-11-03,04:32:17.000,307,11032869,12485,0,1762144336,12997.191732059997,46.74482490000082,53377.75865784 2025-11-03,04:32:18.000,307,11032920,12445,0,1762144337,12997.218677299992,46.75187403000018,53377.80756768 2025-11-03,04:32:19.000,307,11032911,12445,0,1762144338,12997.319721949993,46.843512719999126,53377.77263208001 2025-11-03,04:32:20.000,307,11032848,12685,0,1762144339,12997.373612429998,46.843512719999126,53377.751670720005 2025-11-03,04:32:21.000,307,11032865,12365,0,1762144340,12997.387085050002,46.87170924000384,53377.800580560004 2025-11-03,04:32:22.000,307,11032867,12525,0,1762144341,12997.440975529993,46.899905760001275,53377.81455480001 2025-11-03,04:32:23.000,307,11032890,12645,0,1762144342,12997.494866009998,46.93515140999807,53377.73769648 2025-11-03,04:32:24.000,307,11032906,12565,0,1762144343,12997.636328519999,46.97039706000214,53377.7796192 2025-11-03,04:32:25.000,307,11032867,12685,0,1762144344,12997.69021899999,46.98449532000086,53377.765644959996 2025-11-03,04:32:26.000,307,11032897,12725,0,1762144345,12997.744109479994,47.083183139999164,53377.765644959996 2025-11-03,04:32:27.000,307,11032901,12605,0,1762144346,12997.83841782,47.132527050001954,53377.73070936 2025-11-03,04:32:28.000,307,11032853,12685,0,1762144347,12997.925989849995,47.15367444000003,53377.77263208001 2025-11-03,04:32:29.000,307,11032913,12445,0,1762144348,12997.99335294999,47.16072356999939,53377.78660632 2025-11-03,04:32:30.000,307,11032878,12645,0,1762144349,12998.10113391,47.21006748000218,53377.821541920006 2025-11-03,04:32:31.000,307,11032888,12565,0,1762144350,12998.107870219996,47.23826399999962,53377.800580560004 2025-11-03,04:32:32.000,307,11032895,12485,0,1762144351,12998.175233319991,47.245313129998976,53377.8494904 2025-11-03,04:32:33.000,307,11032873,12445,0,1762144352,12998.235860109991,47.252362259998336,53377.89141312001 2025-11-03,04:32:34.000,307,11032892,12445,0,1762144353,12998.289750589996,47.252362259998336,53377.89840024 2025-11-03,04:32:35.000,307,11032890,12525,0,1762144354,12998.363850000002,47.245313129998976,53377.87743888 2025-11-03,04:32:36.000,307,11032841,12605,0,1762144355,12998.431213099997,47.252362259998336,53377.9542972 2025-11-03,04:32:37.000,307,11032873,12565,0,1762144356,12998.478367269992,47.28055878000305,53377.87743888 2025-11-03,04:32:38.000,307,11032873,12605,0,1762144357,12998.525521440002,47.28055878000305,53377.968271440004 2025-11-03,04:32:39.000,307,11032887,12405,0,1762144358,12998.538994059993,47.28055878000305,53377.96128432001 2025-11-03,04:32:40.000,307,11032953,12565,0,1762144359,12998.599620849993,47.308755300000485,53378.00320704 2025-11-03,04:32:41.000,307,11032842,12645,0,1762144360,12998.606357160003,47.301706170001125,53377.97525856 2025-11-03,04:32:42.000,307,11032860,12645,0,1762144361,12998.613093469998,47.358099210003274,53378.01718128 2025-11-03,04:32:43.000,307,11032934,12365,0,1762144362,12998.606357160003,47.365148340002634,53377.989232800006 2025-11-03,04:32:44.000,307,11032839,12565,0,1762144363,12998.626566090003,47.41449224999815,53378.03115552001 2025-11-03,04:32:45.000,307,11032852,12525,0,1762144364,12998.646775019988,47.44268877000286,53378.0241684 2025-11-03,04:32:46.000,307,11032839,12605,0,1762144365,12998.619829779993,47.4708852900003,53378.04512976 2025-11-03,04:32:47.000,307,11032848,12765,0,1762144366,12998.619829779993,47.51318007000373,53378.01019416001 2025-11-03,04:32:48.000,307,11032891,12645,0,1762144367,12998.653511329998,47.57662223999796,53377.98224568001 2025-11-03,04:32:49.000,307,11032897,12525,0,1762144368,12998.646775019988,47.654162669998186,53378.038142640005 2025-11-03,04:32:50.000,307,11032919,12645,0,1762144369,12998.687192879988,47.66826093000418,53378.04512976 2025-11-03,04:32:51.000,307,11032874,12565,0,1762144370,12998.700665499993,47.66826093000418,53378.038142640005 2025-11-03,04:32:52.000,307,11032922,12445,0,1762144371,12998.714138119998,47.74580136000441,53378.038142640005 2025-11-03,04:32:53.000,307,11032859,12325,0,1762144372,12998.720874429993,47.73170309999841,53378.01718128 2025-11-03,04:32:54.000,307,11032937,12645,0,1762144373,12998.734347049998,47.766948750002484,53378.0241684 2025-11-03,04:32:55.000,307,11032915,12525,0,1762144374,12998.720874429993,47.79514526999992,53377.989232800006 2025-11-03,04:32:56.000,307,11032925,12605,0,1762144375,12998.720874429993,47.80924352999864,53377.989232800006 2025-11-03,04:32:57.000,307,11032914,12725,0,1762144376,12998.714138119998,47.85153831000207,53378.0241684 2025-11-03,04:32:58.000,307,11032926,12645,0,1762144377,12998.680456569993,47.90793135000422,53377.97525856 2025-11-03,04:32:59.000,307,11032843,12605,0,1762144378,12998.714138119998,47.86563657000079,53377.99621992 2025-11-03,04:33:00.000,307,11032902,12645,0,1762144379,12998.680456569993,47.85153831000207,53377.92634872 2025-11-03,04:33:01.000,307,11032872,12605,0,1762144380,12998.660247639993,47.886783959998866,53377.92634872 2025-11-03,04:33:02.000,307,11032885,12565,0,1762144381,12998.633302399998,47.91498048000358,53377.94032296001 2025-11-03,04:33:03.000,307,11032905,12605,0,1762144382,12998.687192879988,47.95727525999973,53377.89840024 2025-11-03,04:33:04.000,307,11032928,12565,0,1762144383,12998.700665499993,48.00661917000252,53377.933335839996 2025-11-03,04:33:05.000,307,11032914,12365,0,1762144384,12998.734347049998,48.04891394999868,53377.86346464001 2025-11-03,04:33:06.000,307,11032869,12685,0,1762144385,12998.801710149994,48.06301221000467,53377.82852904 2025-11-03,04:33:07.000,307,11032879,12525,0,1762144386,12998.821919079994,48.119405249999545,53377.84250328001 2025-11-03,04:33:08.000,307,11032853,12645,0,1762144387,12998.862336939994,48.14760177000426,53377.80756768 2025-11-03,04:33:09.000,307,11032863,12645,0,1762144388,12998.922963729994,48.18284742000105,53377.84250328001 2025-11-03,04:33:10.000,307,11032884,12645,0,1762144389,12998.97685421,48.20399480999913,53377.84250328001 2025-11-03,04:33:11.000,307,11032901,12605,0,1762144390,12999.104844099995,48.30268263000471,53377.821541920006 2025-11-03,04:33:12.000,307,11032852,12765,0,1762144391,12999.064426239995,48.31678089000343,53377.86346464001 2025-11-03,04:33:13.000,307,11032904,12605,0,1762144392,12999.13852565,48.337928280001506,53377.87743888 2025-11-03,04:33:14.000,307,11032824,12565,0,1762144393,12999.205888749995,48.359075669999584,53377.94731008 2025-11-03,04:33:15.000,307,11032887,12725,0,1762144394,12999.246306609995,48.40841958000237,53377.8494904 2025-11-03,04:33:16.000,307,11032902,12725,0,1762144395,12999.30019709,48.44366522999917,53377.80756768 2025-11-03,04:33:17.000,307,11032913,12685,0,1762144396,12999.32040602,48.44366522999917,53377.81455480001 2025-11-03,04:33:18.000,307,11032893,12565,0,1762144397,12999.374296499991,48.49300914000196,53377.78660632 2025-11-03,04:33:19.000,307,11032883,12525,0,1762144398,12999.407978049996,48.521205659999396,53377.821541920006 2025-11-03,04:33:20.000,307,11032943,12605,0,1762144399,12999.434923289991,48.4859600100026,53377.870451760005 2025-11-03,04:33:21.000,307,11032952,12485,0,1762144400,12999.40124174,48.46481262000452,53377.83551616 2025-11-03,04:33:22.000,307,11032824,12605,0,1762144401,12999.347351259996,48.44366522999917,53377.86346464001 2025-11-03,04:33:23.000,307,11032924,12645,0,1762144402,12999.32040602,48.41546871000173,53377.80756768 2025-11-03,04:33:24.000,307,11032928,12525,0,1762144403,12999.30019709,48.42251784000109,53377.77263208001 2025-11-03,04:33:25.000,307,11032828,12565,0,1762144404,12999.29346077999,48.387272190004296,53377.80756768 2025-11-03,04:33:26.000,307,11032843,12645,0,1762144405,12999.27325184999,48.359075669999584,53377.75865784 2025-11-03,04:33:27.000,307,11032906,12525,0,1762144406,12999.205888749995,48.30268263000471,53377.73070936 2025-11-03,04:33:28.000,307,11032901,12445,0,1762144407,12999.037481,48.2392404600032,53377.702760880005 2025-11-03,04:33:29.000,307,11032894,12725,0,1762144408,12999.01727207,48.20399480999913,53377.66782528 2025-11-03,04:33:30.000,307,11032860,12565,0,1762144409,12998.936436349999,48.161700030002976,53377.59096696 2025-11-03,04:33:31.000,307,11032864,12645,0,1762144410,12998.842128009994,48.112356120000186,53377.54205712 2025-11-03,04:33:32.000,307,11032891,12525,0,1762144411,12998.761292289993,47.992520910003805,53377.54904424 2025-11-03,04:33:33.000,307,11032863,12525,0,1762144412,12998.633302399998,47.97842264999781,53377.50712152001 2025-11-03,04:33:34.000,307,11032926,12645,0,1762144413,12998.545730370002,47.929078740002296,53377.45122456 2025-11-03,04:33:35.000,307,11032916,12285,0,1762144414,12998.464894650002,47.886783959998866,53377.36039200001 2025-11-03,04:33:36.000,307,11032824,12405,0,1762144415,12998.357113689992,47.85858744000143,53377.38834048001 2025-11-03,04:33:37.000,307,11032880,12765,0,1762144416,12998.316695829992,47.766948750002484,53377.28353368 2025-11-03,04:33:38.000,307,11032891,12605,0,1762144417,12998.256069039991,47.717604839999694,53377.22064960001 2025-11-03,04:33:39.000,307,11032888,12525,0,1762144418,12998.195442249991,47.67531006000354,53377.08789432 2025-11-03,04:33:40.000,307,11032922,12925,0,1762144419,12998.07418866999,47.56252397999924,53377.03898448 2025-11-03,04:33:41.000,307,11032845,12525,0,1762144420,12998.006825569995,47.46383616000094,53376.96911328 2025-11-03,04:33:42.000,307,11032937,12485,0,1762144421,12997.91925354,47.41449224999815,53376.864306480005 2025-11-03,04:33:43.000,307,11032891,12605,0,1762144422,12997.845154129995,47.32990268999856,53376.78744816001 2025-11-03,04:33:44.000,307,11032887,12725,0,1762144423,12997.79126364999,47.245313129998976,53376.68264136 2025-11-03,04:33:45.000,307,11032879,12445,0,1762144424,12997.737373169999,47.15367444000003,53376.61975728001 2025-11-03,04:33:46.000,307,11032870,12445,0,1762144425,12997.656537449999,47.083183139999164,53376.53591184 2025-11-03,04:33:47.000,307,11032924,12965,0,1762144426,12997.622855899994,46.96334793000278,53376.44507928 2025-11-03,04:33:48.000,307,11032938,12445,0,1762144427,12997.481393389993,46.850561849998485,53376.35424672001 2025-11-03,04:33:49.000,307,11032935,12445,0,1762144428,12997.407293980003,46.74482490000082,53376.28437552001 2025-11-03,04:33:50.000,307,11032947,12605,0,1762144429,12997.319721949993,46.610891429998446,53376.21450432001 2025-11-03,04:33:51.000,307,11032871,12405,0,1762144430,12997.279304089992,46.57564578000165,53376.2075172 2025-11-03,04:33:52.000,307,11032900,12645,0,1762144431,12997.191732059997,46.46990883000399,53376.08174904 2025-11-03,04:33:53.000,307,11032923,12485,0,1762144432,12997.171523129997,46.41351579000184,53376.06078768 2025-11-03,04:33:54.000,307,11032899,12645,0,1762144433,12997.158050509992,46.321877100002894,53375.92803240001 2025-11-03,04:33:55.000,307,11032893,12485,0,1762144434,12997.124368960001,46.27958231999946,53375.83719984 2025-11-03,04:33:56.000,307,11032877,12605,0,1762144435,12997.077214789992,46.216140149997955,53375.81623848 2025-11-03,04:33:57.000,307,11032876,12525,0,1762144436,12997.077214789992,46.18794363000052,53375.67649608 2025-11-03,04:33:58.000,307,11032902,12405,0,1762144437,12997.104160030001,46.13155058999837,53375.66950896 2025-11-03,04:33:59.000,307,11032894,12885,0,1762144438,12997.151314199997,46.09630494000157,53375.63457336001 2025-11-03,04:34:00.000,307,11032910,12405,0,1762144439,12997.144577890002,46.11040320000029,53375.53675368 2025-11-03,04:34:01.000,307,11032904,12605,0,1762144440,12997.171523129997,46.05401015999814,53375.473869600006 2025-11-03,04:34:02.000,307,11032903,12725,0,1762144441,12997.218677299992,46.039911899999424,53375.41098552 2025-11-03,04:34:03.000,307,11032920,12645,0,1762144442,12997.225413610002,45.99056799000391,53375.39701128001 2025-11-03,04:34:04.000,307,11032899,12605,0,1762144443,12997.218677299992,45.9623714699992,53375.34111432 2025-11-03,04:34:05.000,307,11032907,12725,0,1762144444,12997.299513019992,45.9271258200024,53375.25726888001 2025-11-03,04:34:06.000,307,11032853,12485,0,1762144445,12997.265831470002,45.863683650000894,53375.22932040001 2025-11-03,04:34:07.000,307,11032906,12485,0,1762144446,12997.306249330002,45.87778190999961,53375.187397680005 2025-11-03,04:34:08.000,307,11032926,12565,0,1762144447,12997.306249330002,45.83548713000346,53375.10355224 2025-11-03,04:34:09.000,307,11032910,12685,0,1762144448,12997.326458260002,45.82138887000474,53375.14547496 2025-11-03,04:34:10.000,307,11032894,12725,0,1762144449,12997.292776709997,45.800241479999386,53375.1245136 2025-11-03,04:34:11.000,307,11032880,12565,0,1762144450,12997.299513019992,45.72975017999852,53375.068616640005 2025-11-03,04:34:12.000,307,11032884,12605,0,1762144451,12997.238886229992,45.70860279000044,53375.08259088001 2025-11-03,04:34:13.000,307,11032913,12765,0,1762144452,12997.292776709997,45.69450453000172,53375.01271968001 2025-11-03,04:34:14.000,307,11032915,12525,0,1762144453,12997.360139809993,45.65925887999765,53374.99874544 2025-11-03,04:34:15.000,307,11032951,12485,0,1762144454,12997.373612429998,45.60991497000214,53374.970796960006 2025-11-03,04:34:16.000,307,11032859,12485,0,1762144455,12997.366876120002,45.5817184500047,53374.8799644 2025-11-03,04:34:17.000,307,11032902,12485,0,1762144456,12997.400557669993,45.54647280000063,53374.83804168 2025-11-03,04:34:18.000,307,11032894,12565,0,1762144457,12997.447711839988,45.54647280000063,53374.75419624001 2025-11-03,04:34:19.000,307,11032925,12445,0,1762144458,12997.501602319993,45.51827628000319,53374.76817048 2025-11-03,04:34:20.000,307,11032936,12445,0,1762144459,12997.508338629988,45.49007975999848,53374.77515760001 2025-11-03,04:34:21.000,307,11032889,12525,0,1762144460,12997.582438039994,45.440735850002966,53374.733234880005 2025-11-03,04:34:22.000,307,11032905,12445,0,1762144461,12997.595910659998,45.43368672000361,53374.72624776001 2025-11-03,04:34:23.000,307,11032922,12525,0,1762144462,12997.609383279989,45.38434281000082,53374.71926064 2025-11-03,04:34:24.000,307,11032921,12485,0,1762144463,12997.663273759994,45.391391940000176,53374.71227352 2025-11-03,04:34:25.000,307,11032889,12605,0,1762144464,12997.663273759994,45.33499889999803,53374.733234880005 2025-11-03,04:34:26.000,307,11032868,12565,0,1762144465,12997.670010069989,45.34204803000466,53374.684325040005 2025-11-03,04:34:27.000,307,11032907,12645,0,1762144466,12997.73063685999,45.33499889999803,53374.65637656001 2025-11-03,04:34:28.000,307,11032884,12565,0,1762144467,12997.77105471999,45.30680238000059,53374.64938944 2025-11-03,04:34:29.000,307,11032917,12405,0,1762144468,12997.723900549994,45.278605860003154,53374.62144096 2025-11-03,04:34:30.000,307,11032927,12525,0,1762144469,12997.737373169999,45.278605860003154,53374.64938944 2025-11-03,04:34:31.000,307,11032842,12605,0,1762144470,12997.7575821,45.229261950000364,53374.635415200006 2025-11-03,04:34:32.000,307,11032939,12485,0,1762144471,12997.75084578999,45.17991804000485,53374.57951824001 2025-11-03,04:34:33.000,307,11032917,12565,0,1762144472,12997.696955309999,45.13762326000142,53374.57253112 2025-11-03,04:34:34.000,307,11032912,12605,0,1762144473,12997.676746379999,45.10237761000462,53374.50964704001 2025-11-03,04:34:35.000,307,11032931,12605,0,1762144474,12997.643064829994,45.10237761000462,53374.54458264 2025-11-03,04:34:36.000,307,11032890,12525,0,1762144475,12997.656537449999,45.01778804999776,53374.53759552001 2025-11-03,04:34:37.000,307,11032879,12645,0,1762144476,12997.602646969994,45.0248371800044,53374.46073720001 2025-11-03,04:34:38.000,307,11032917,12525,0,1762144477,12997.602646969994,44.95434588000353,53374.4956728 2025-11-03,04:34:39.000,307,11032944,12605,0,1762144478,12997.589174349989,44.9120511000001,53374.446762960004 2025-11-03,04:34:40.000,307,11032935,12845,0,1762144479,12997.521811249993,44.806314150002436,53374.446762960004 2025-11-03,04:34:41.000,307,11032846,12845,0,1762144480,12997.494866009998,44.72877372000221,53374.46073720001 2025-11-03,04:34:42.000,307,11032936,12365,0,1762144481,12997.454448149998,44.65828242000134,53374.48868568001 2025-11-03,04:34:43.000,307,11032907,12645,0,1762144482,12997.434239219998,44.60188937999919,53374.40484024 2025-11-03,04:34:44.000,307,11032938,12805,0,1762144483,12997.427502909988,44.55959460000304,53374.397853120005 2025-11-03,04:34:45.000,307,11032918,12445,0,1762144484,12997.353403499998,44.49615243000153,53374.34195616001 2025-11-03,04:34:46.000,307,11032844,12645,0,1762144485,12997.387085050002,44.397464610003226,53374.31400768 2025-11-03,04:34:47.000,307,11032912,12445,0,1762144486,12997.346667190002,44.362218959999154,53374.29304632001 2025-11-03,04:34:48.000,307,11032913,12405,0,1762144487,12997.299513019992,44.29172765999829,53374.24413648001 2025-11-03,04:34:49.000,307,11032903,12485,0,1762144488,12997.259095159992,44.221236360004696,53374.16727816 2025-11-03,04:34:50.000,307,11032927,12645,0,1762144489,12997.218677299992,44.1084502800004,53374.18823952 2025-11-03,04:34:51.000,307,11032843,12405,0,1762144490,12997.205204680002,43.988615070004016,53374.20920088 2025-11-03,04:34:52.000,307,11032876,12725,0,1762144491,12997.171523129997,43.939271160001226,53374.11836832 2025-11-03,04:34:53.000,307,11032907,12525,0,1762144492,12997.104160030001,43.85468160000164,53374.09740696 2025-11-03,04:34:54.000,307,11032912,12685,0,1762144493,12997.070478479996,43.763042910002696,53374.07644560001 2025-11-03,04:34:55.000,307,11032926,12445,0,1762144494,12997.023324310001,43.63615856999968,53374.04849712 2025-11-03,04:34:56.000,307,11032871,12605,0,1762144495,12996.969433829996,43.56566726999881,53373.99958728 2025-11-03,04:34:57.000,307,11032877,12525,0,1762144496,12996.915543349991,43.43878293000307,53373.9716388 2025-11-03,04:34:58.000,307,11032912,12605,0,1762144497,12996.86165287,43.32599684999877,53373.92272896 2025-11-03,04:34:59.000,307,11032862,12525,0,1762144498,12996.767344529995,43.22025990000111,53373.894780480005 2025-11-03,04:35:00.000,307,11032873,12525,0,1762144499,12996.706717739995,43.10747382000409,53373.85984488 2025-11-03,04:35:01.000,307,11032879,12605,0,1762144500,12996.646090949995,43.03698252000322,53373.88080624 2025-11-03,04:35:02.000,307,11032931,12525,0,1762144501,12996.61240939999,42.945343830004276,53373.74805096001 2025-11-03,04:35:03.000,307,11032823,12645,0,1762144502,12996.57199153999,42.86075427000469,53373.74805096001 2025-11-03,04:35:04.000,307,11032887,12485,0,1762144503,12996.55178260999,42.733869930001674,53373.68516688 2025-11-03,04:35:05.000,307,11032855,12605,0,1762144504,12996.484419509994,42.66337863000081,53373.608308560004 2025-11-03,04:35:06.000,307,11032919,12365,0,1762144505,12996.396847479999,42.61403471999802,53373.57337296001 2025-11-03,04:35:07.000,307,11032877,12445,0,1762144506,12996.403583789994,42.52944515999843,53373.50350176001 2025-11-03,04:35:08.000,307,11032899,12765,0,1762144507,12996.390111169989,42.4660029900042,53373.4476048 2025-11-03,04:35:09.000,307,11032895,12685,0,1762144508,12996.383374859994,42.40256082000269,53373.42664344 2025-11-03,04:35:10.000,307,11032849,12605,0,1762144509,12996.356429619998,42.33206952000182,53373.37074648 2025-11-03,04:35:11.000,307,11032833,12645,0,1762144510,12996.309275449988,42.261578220000956,53373.244978320006 2025-11-03,04:35:12.000,307,11032868,12605,0,1762144511,12996.349693309989,42.13469387999794,53373.224016960005 2025-11-03,04:35:13.000,307,11032861,12565,0,1762144512,12996.342956999993,42.05715344999771,53373.175107120005 2025-11-03,04:35:14.000,307,11032825,12445,0,1762144513,12996.316011759998,41.96551475999877,53373.07030032001 2025-11-03,04:35:15.000,307,11032847,12685,0,1762144514,12996.302539139993,41.909121720003895,53372.993442 2025-11-03,04:35:16.000,307,11032888,12885,0,1762144515,12996.363165929994,41.810433899998316,53372.86767384 2025-11-03,04:35:17.000,307,11032858,12645,0,1762144516,12996.410320099989,41.71174608000001,53372.88164808001 2025-11-03,04:35:18.000,307,11032861,12605,0,1762144517,12996.477683199999,41.676500430003216,53372.84671248 2025-11-03,04:35:19.000,307,11032911,12565,0,1762144518,12996.55851892,41.59896000000299,53372.78382840001 2025-11-03,04:35:20.000,307,11032866,12325,0,1762144519,12996.63261832999,41.514370440003404,53372.72793144 2025-11-03,04:35:21.000,307,11032878,12685,0,1762144520,12996.686508809995,41.450928270001896,53372.720944320004 2025-11-03,04:35:22.000,307,11032865,12685,0,1762144521,12996.72019036,41.38748610000039,53372.741905680006 2025-11-03,04:35:23.000,307,11032892,12525,0,1762144522,12996.787553459995,41.3028965400008,53372.68600872 2025-11-03,04:35:24.000,307,11032860,12525,0,1762144523,12996.84144394,41.24650349999865,53372.69998296 2025-11-03,04:35:25.000,307,11032850,12565,0,1762144524,12996.935752279991,41.21125785000186,53372.70697008 2025-11-03,04:35:26.000,307,11032859,12645,0,1762144525,12996.98290645,41.14076655000099,53372.69299584001 2025-11-03,04:35:27.000,307,11032893,12525,0,1762144526,12997.083951100001,41.0914226399982,53372.71395720001 2025-11-03,04:35:28.000,307,11032890,12605,0,1762144527,12997.117632649992,41.049127860002045,53372.69998296 2025-11-03,04:35:29.000,307,11032807,12725,0,1762144528,12997.245622540002,40.999783949999255,53372.66504736001 2025-11-03,04:35:30.000,307,11032819,12525,0,1762144529,12997.339930879993,40.97158743000182,53372.623124640006 2025-11-03,04:35:31.000,307,11032877,12525,0,1762144530,12997.414030289998,40.9574891700031,53372.64408600001 2025-11-03,04:35:32.000,307,11032796,12445,0,1762144531,12997.494866009998,40.89404700000159,53372.61613752001 2025-11-03,04:35:33.000,307,11032888,12645,0,1762144532,12997.555492799998,40.858801350004796,53372.65107312 2025-11-03,04:35:34.000,307,11032833,12605,0,1762144533,12997.636328519999,40.80240831000265,53372.69998296 2025-11-03,04:35:35.000,307,11032858,12605,0,1762144534,12997.71042792999,40.79535918000329,53372.741905680006 2025-11-03,04:35:36.000,307,11032870,12605,0,1762144535,12997.737373169999,40.76011352999922,53372.73491856001 2025-11-03,04:35:37.000,307,11032901,12765,0,1762144536,12997.784527339994,40.7107696200037,53372.73491856001 2025-11-03,04:35:38.000,307,11032864,12685,0,1762144537,12997.885571989995,40.7107696200037,53372.81177688001 2025-11-03,04:35:39.000,307,11032865,12725,0,1762144538,12997.95293508999,40.70372049000434,53372.83273824001 2025-11-03,04:35:40.000,307,11032857,12565,0,1762144539,12998.02029819,40.66847484000027,53372.87466096 2025-11-03,04:35:41.000,307,11032914,12645,0,1762144540,12998.06071605,40.66847484000027,53372.88164808001 2025-11-03,04:35:42.000,307,11032818,12605,0,1762144541,12998.07418866999,40.62618006000412,53372.88164808001 2025-11-03,04:35:43.000,307,11032839,12645,0,1762144542,12998.155024389991,40.597983539999404,53372.9235708 2025-11-03,04:35:44.000,307,11032833,12605,0,1762144543,12998.269541659996,40.590934410000045,53372.94453216 2025-11-03,04:35:45.000,307,11032879,12365,0,1762144544,12998.330168449997,40.68962222999835,53373.11222304 2025-11-03,04:35:46.000,307,11032861,12685,0,1762144545,12998.437949409992,40.647327450002194,53373.08427456 2025-11-03,04:35:47.000,307,11032835,12445,0,1762144546,12998.518785129992,40.640278320002835,53373.09824880001 2025-11-03,04:35:48.000,307,11032831,12725,0,1762144547,12998.606357160003,40.605032669998764,53373.11222304 2025-11-03,04:35:49.000,307,11032810,12685,0,1762144548,12998.626566090003,40.605032669998764,53373.16113288 2025-11-03,04:35:50.000,307,11032906,12605,0,1762144549,12998.619829779993,40.51339397999982,53373.18209424 2025-11-03,04:35:51.000,307,11032926,12645,0,1762144550,12998.687192879988,40.49224659000174,53373.175107120005 2025-11-03,04:35:52.000,307,11032848,12525,0,1762144551,12998.727610739988,40.44995180999831,53373.224016960005 2025-11-03,04:35:53.000,307,11032872,12485,0,1762144552,12998.754555979998,40.45700093999767,53373.26593968001 2025-11-03,04:35:54.000,307,11032850,12605,0,1762144553,12998.761292289993,40.43585354999959,53373.293888160006 2025-11-03,04:35:55.000,307,11032829,12565,0,1762144554,12998.794973839998,40.39355877000344,53373.33581088001 2025-11-03,04:35:56.000,307,11032861,12485,0,1762144555,12998.821919079994,40.365362249998725,53373.36375936001 2025-11-03,04:35:57.000,307,11032820,12565,0,1762144556,12998.821919079994,40.365362249998725,53373.40568208001 2025-11-03,04:35:58.000,307,11032846,12485,0,1762144557,12998.835391699999,40.30192008000449,53373.47555328 2025-11-03,04:35:59.000,307,11032886,12725,0,1762144558,12998.781501219994,40.28077268999914,53373.45459192001 2025-11-03,04:36:00.000,307,11032857,12525,0,1762144559,12998.815182769999,40.20323225999891,53373.517476 2025-11-03,04:36:01.000,307,11032911,12725,0,1762144560,12998.781501219994,40.20323225999891,53373.53145024001 2025-11-03,04:36:02.000,307,11032899,12285,0,1762144561,12998.794973839998,40.1538883500034,53373.60132144001 2025-11-03,04:36:03.000,307,11032883,12485,0,1762144562,12998.808446459989,40.13979009000468,53373.678179760005 2025-11-03,04:36:04.000,307,11032859,12645,0,1762144563,12998.768028599989,40.10454444000061,53373.5873472 2025-11-03,04:36:05.000,307,11032905,12805,0,1762144564,12998.808446459989,40.07634792000317,53373.5873472 2025-11-03,04:36:06.000,307,11032841,12445,0,1762144565,12998.794973839998,40.09749531000125,53373.63625704 2025-11-03,04:36:07.000,307,11032873,12445,0,1762144566,12998.842128009994,40.062249660004454,53373.68516688 2025-11-03,04:36:08.000,307,11032837,12445,0,1762144567,12998.821919079994,40.012905750001664,53373.64324416 2025-11-03,04:36:09.000,307,11032893,12445,0,1762144568,12998.774764909998,39.998807490002946,53373.727089600005 2025-11-03,04:36:10.000,307,11032835,12645,0,1762144569,12998.821919079994,39.97061096999823,53373.78997368001 2025-11-03,04:36:11.000,307,11032885,12765,0,1762144570,12998.842128009994,39.93536532000144,53373.78997368001 2025-11-03,04:36:12.000,307,11032863,12485,0,1762144571,12998.862336939994,39.91421793000336,53373.74805096001 2025-11-03,04:36:13.000,307,11032844,12645,0,1762144572,12998.882545869994,39.89307053999801,53373.83888352001 2025-11-03,04:36:14.000,307,11032872,12565,0,1762144573,12998.94990896999,39.89307053999801,53373.845870640005 2025-11-03,04:36:15.000,307,11032883,12805,0,1762144574,12999.044217309995,39.86487402000057,53373.91574184001 2025-11-03,04:36:16.000,307,11032890,12765,0,1762144575,12999.125053029995,39.86487402000057,53373.93670320001 2025-11-03,04:36:17.000,307,11032875,12805,0,1762144576,12999.19915244,39.822579240004416,53373.93670320001 2025-11-03,04:36:18.000,307,11032849,12525,0,1762144577,12999.25304291999,39.787333590000344,53374.00657440001 2025-11-03,04:36:19.000,307,11032867,12725,0,1762144578,12999.36082388,39.780284460000985,53373.9716388 2025-11-03,04:36:20.000,307,11032877,12525,0,1762144579,12999.475341149991,39.822579240004416,53374.04849712 2025-11-03,04:36:21.000,307,11032890,12485,0,1762144580,12999.569649489997,39.836677500003134,53374.07644560001 2025-11-03,04:36:22.000,307,11032886,12845,0,1762144581,12999.650485209997,39.822579240004416,53374.16029104 2025-11-03,04:36:23.000,307,11032804,12445,0,1762144582,12999.798684029993,39.81553010999778,53374.132342560006 2025-11-03,04:36:24.000,307,11032854,12445,0,1762144583,12999.913201299998,39.80143184999906,53374.20920088 2025-11-03,04:36:25.000,307,11032877,12525,0,1762144584,12999.953619159998,39.787333590000344,53374.300033440006 2025-11-03,04:36:26.000,307,11032910,12525,0,1762144585,13000.054663809999,39.7943827199997,53374.32798192 2025-11-03,04:36:27.000,307,11032865,12525,0,1762144586,13000.135499529999,39.7943827199997,53374.38387888 2025-11-03,04:36:28.000,307,11032877,12605,0,1762144587,13000.223071559994,39.80848097999842,53374.467724320006 2025-11-03,04:36:29.000,307,11032904,12605,0,1762144588,13000.344325139995,39.80143184999906,53374.48868568001 2025-11-03,04:36:30.000,307,11032858,12645,0,1762144589,13000.445369789995,39.80143184999906,53374.57951824001 2025-11-03,04:36:31.000,307,11032922,12565,0,1762144590,13000.5194692,39.76618620000227,53374.57253112 2025-11-03,04:36:32.000,307,11032883,12285,0,1762144591,13000.593568609991,39.773235330001626,53374.684325040005 2025-11-03,04:36:33.000,307,11032834,12445,0,1762144592,13000.681140640001,39.80143184999906,53374.65637656001 2025-11-03,04:36:34.000,307,11032871,12885,0,1762144593,13000.775448979992,39.773235330001626,53374.79611896001 2025-11-03,04:36:35.000,307,11032839,12445,0,1762144594,13000.856284699992,39.73798968000483,53374.86599016 2025-11-03,04:36:36.000,307,11032917,12725,0,1762144595,13000.910175179997,39.730940549998195,53374.94284848001 2025-11-03,04:36:37.000,307,11032921,12525,0,1762144596,13000.977538279993,39.723891419998836,53375.01271968001 2025-11-03,04:36:38.000,307,11032847,12445,0,1762144597,13001.112264479998,39.75913707000291,53375.08957800001 2025-11-03,04:36:39.000,307,11032890,12485,0,1762144598,13001.186363889989,39.75208794000355,53375.1245136 2025-11-03,04:36:40.000,307,11032839,12605,0,1762144599,13001.246990679989,39.70979316000012,53375.15246208 2025-11-03,04:36:41.000,307,11032908,12805,0,1762144600,13001.294144849999,39.723891419998836,53375.264256 2025-11-03,04:36:42.000,307,11032884,12645,0,1762144601,13001.401925809994,39.730940549998195,53375.27823024001 2025-11-03,04:36:43.000,307,11032838,12525,0,1762144602,13001.41539843,39.70274403000076,53375.3341272 2025-11-03,04:36:44.000,307,11032875,12405,0,1762144603,13001.50970676999,39.723891419998836,53375.39701128001 2025-11-03,04:36:45.000,307,11032862,12525,0,1762144604,13001.61748773,39.75913707000291,53375.44592112001 2025-11-03,04:36:46.000,307,11032936,12485,0,1762144605,13001.65116927999,39.7943827199997,53375.55072792 2025-11-03,04:36:47.000,307,11032863,12685,0,1762144606,13001.65790559,39.780284460000985,53375.59265064001 2025-11-03,04:36:48.000,307,11032907,12405,0,1762144607,13001.73200499999,39.73798968000483,53375.6485476 2025-11-03,04:36:49.000,307,11032905,12685,0,1762144608,13001.75221392999,39.723891419998836,53375.70444456 2025-11-03,04:36:50.000,307,11032916,12525,0,1762144609,13001.7993681,39.73798968000483,53375.78130288001 2025-11-03,04:36:51.000,307,11032933,12645,0,1762144610,13001.83978596,39.74503881000419,53375.809251360006 2025-11-03,04:36:52.000,307,11032896,12565,0,1762144611,13001.900412750001,39.723891419998836,53375.8232256 2025-11-03,04:36:53.000,307,11032923,12485,0,1762144612,13001.974512159992,39.74503881000419,53375.907071040005 2025-11-03,04:36:54.000,307,11032876,12565,0,1762144613,13002.035138949992,39.75208794000355,53375.98392936 2025-11-03,04:36:55.000,307,11032896,12645,0,1762144614,13002.115974669992,39.75208794000355,53376.01187784 2025-11-03,04:36:56.000,307,11032880,12605,0,1762144615,13002.203546700002,39.75208794000355,53376.0328392 2025-11-03,04:36:57.000,307,11032882,12485,0,1762144616,13002.250700869998,39.75208794000355,53376.11668464001 2025-11-03,04:36:58.000,307,11032869,12565,0,1762144617,13002.331536589998,39.76618620000227,53376.13764600001 2025-11-03,04:36:59.000,307,11032886,12645,0,1762144618,13002.398899689993,39.730940549998195,53376.15860736 2025-11-03,04:37:00.000,307,11032898,12645,0,1762144619,13002.466262789989,39.75913707000291,53376.2773884 2025-11-03,04:37:01.000,307,11032933,12805,0,1762144620,13002.58751636999,39.74503881000419,53376.28437552001 2025-11-03,04:37:02.000,307,11032890,12205,0,1762144621,13002.6750884,39.730940549998195,53376.35424672001 2025-11-03,04:37:03.000,307,11032891,12445,0,1762144622,13002.72897887999,39.70979316000012,53376.39616944 2025-11-03,04:37:04.000,307,11032841,12485,0,1762144623,13002.803078289995,39.730940549998195,53376.45206640001 2025-11-03,04:37:05.000,307,11032893,12605,0,1762144624,13002.85023245999,39.70979316000012,53376.54988608001 2025-11-03,04:37:06.000,307,11032917,12565,0,1762144625,13002.91085924999,39.68864577000204,53376.56386032 2025-11-03,04:37:07.000,307,11032888,12485,0,1762144626,13002.95127710999,39.70274403000076,53376.696615600005 2025-11-03,04:37:08.000,307,11032908,12365,0,1762144627,13002.944540799996,39.6604492500046,53376.71058984 2025-11-03,04:37:09.000,307,11032898,12365,0,1762144628,13002.944540799996,39.65340011999797,53376.794435280004 2025-11-03,04:37:10.000,307,11032869,12725,0,1762144629,13002.97822235,39.63225272999989,53376.78744816001 2025-11-03,04:37:11.000,307,11032858,12565,0,1762144630,13002.93780449,39.597007080003095,53376.864306480005 2025-11-03,04:37:12.000,307,11032932,12645,0,1762144631,13002.93106817999,39.547663170000305,53376.9411648 2025-11-03,04:37:13.000,307,11032904,12565,0,1762144632,13002.93106817999,39.540614040000946,53376.90622920001 2025-11-03,04:37:14.000,307,11032908,12485,0,1762144633,13002.87044138999,39.52651578000223,53377.011036 2025-11-03,04:37:15.000,307,11032906,12645,0,1762144634,13002.78960566999,39.4842209999988,53376.97610040001 2025-11-03,04:37:16.000,307,11032916,12525,0,1762144635,13002.803078289995,39.448975350002,53377.031997360005 2025-11-03,04:37:17.000,307,11032953,12645,0,1762144636,13002.722242569995,39.40668056999857,53377.080907200005 2025-11-03,04:37:18.000,307,11032906,12445,0,1762144637,13002.641406849994,39.371434920001775,53377.08789432 2025-11-03,04:37:19.000,307,11032889,12645,0,1762144638,13002.600988989994,39.371434920001775,53377.094881439996 2025-11-03,04:37:20.000,307,11032898,12525,0,1762144639,13002.486471719989,39.30799275000027,53377.14379128001 2025-11-03,04:37:21.000,307,11032895,12485,0,1762144640,13002.378690759993,39.30094362000091,53377.12282992001 2025-11-03,04:37:22.000,307,11032904,12485,0,1762144641,13002.264173490003,39.2375014499994,53377.129817040004 2025-11-03,04:37:23.000,307,11032907,12685,0,1762144642,13002.122710980002,39.21635406000132,53377.17173976001 2025-11-03,04:37:24.000,307,11032907,12445,0,1762144643,13002.041875260002,39.181108410004526,53377.150778400006 2025-11-03,04:37:25.000,307,11032894,12525,0,1762144644,13001.900412750001,39.181108410004526,53377.150778400006 2025-11-03,04:37:26.000,307,11032915,12765,0,1762144645,13001.846522269996,39.138813630001096,53377.17173976001 2025-11-03,04:37:27.000,307,11032974,12565,0,1762144646,13001.644432969995,39.02602755000407,53377.14379128001 2025-11-03,04:37:28.000,307,11032902,12485,0,1762144647,13001.55686094,39.04012581000279,53377.16475264 2025-11-03,04:37:29.000,307,11032913,12645,0,1762144648,13001.40866211999,38.99783102999936,53377.094881439996 2025-11-03,04:37:30.000,307,11032936,12685,0,1762144649,13001.300881159994,38.97668364000128,53377.080907200005 2025-11-03,04:37:31.000,307,11032892,12445,0,1762144650,13001.166154959988,38.93438885999785,53377.02501024001 2025-11-03,04:37:32.000,307,11032948,12645,0,1762144651,13001.044901380003,38.89914321000106,53377.00404888001 2025-11-03,04:37:33.000,307,11032885,12845,0,1762144652,13000.910175179997,38.84275016999891,53376.92020344 2025-11-03,04:37:34.000,307,11032957,12485,0,1762144653,13000.782185290002,38.80045539000275,53376.962126160004 2025-11-03,04:37:35.000,307,11032899,12485,0,1762144654,13000.654195399991,38.779308000004676,53376.88526784001 2025-11-03,04:37:36.000,307,11032935,12925,0,1762144655,13000.55315074999,38.76520973999868,53376.83635800001 2025-11-03,04:37:37.000,307,11032902,12565,0,1762144656,13000.41168823999,38.71586583000317,53376.794435280004 2025-11-03,04:37:38.000,307,11032921,12445,0,1762144657,13000.31064358999,38.687669309998455,53376.75251256 2025-11-03,04:37:39.000,307,11032904,12565,0,1762144658,13000.18939000999,38.66652192000038,53376.696615600005 2025-11-03,04:37:40.000,307,11032875,12605,0,1762144659,13000.101817979994,38.58898149000015,53376.647705760006 2025-11-03,04:37:41.000,307,11032963,12485,0,1762144660,12999.994037019998,38.546686710003996,53376.54988608001 2025-11-03,04:37:42.000,307,11032932,12605,0,1762144661,12999.845838200003,38.518490189999284,53376.480014880006 2025-11-03,04:37:43.000,307,11032907,12525,0,1762144662,12999.738057239992,38.46914628000377,53376.410143680005 2025-11-03,04:37:44.000,307,11032902,12565,0,1762144663,12999.663957830002,38.48324454000249,53376.35424672001 2025-11-03,04:37:45.000,307,11032901,12525,0,1762144664,12999.542704250001,38.40570411000226,53376.35424672001 2025-11-03,04:37:46.000,307,11032972,12525,0,1762144665,12999.407978049996,38.34931107000011,53376.31931112 2025-11-03,04:37:47.000,307,11032962,12605,0,1762144666,12999.31366970999,38.321114550002676,53376.23546568001 2025-11-03,04:37:48.000,307,11032853,12645,0,1762144667,12999.17220719999,38.321114550002676,53376.13764600001 2025-11-03,04:37:49.000,307,11032886,12925,0,1762144668,12999.11158040999,38.271770639999886,53376.05380056 2025-11-03,04:37:50.000,307,11032878,12565,0,1762144669,12999.01053575999,38.19423020999966,53376.025852080005 2025-11-03,04:37:51.000,307,11032886,12565,0,1762144670,12998.855600629999,38.1871810800003,53375.99790360001 2025-11-03,04:37:52.000,307,11032902,12445,0,1762144671,12998.794973839998,38.13783717000479,53375.907071040005 2025-11-03,04:37:53.000,307,11032907,12565,0,1762144672,12998.673720259998,38.08144413000264,53375.84418696 2025-11-03,04:37:54.000,307,11032859,12605,0,1762144673,12998.565939300002,38.095542390001356,53375.76034152001 2025-11-03,04:37:55.000,307,11032900,12685,0,1762144674,12998.478367269992,38.046198479998566,53375.69745744 2025-11-03,04:37:56.000,307,11032928,12605,0,1762144675,12998.451422029997,38.01800196000113,53375.5786764 2025-11-03,04:37:57.000,307,11032864,12765,0,1762144676,12998.283014280001,37.98980544000369,53375.45989536 2025-11-03,04:37:58.000,307,11032891,12685,0,1762144677,12998.18196963,37.99685457000305,53375.44592112001 2025-11-03,04:37:59.000,307,11032885,12765,0,1762144678,12998.134815459991,37.9404615300009,53375.38303704 2025-11-03,04:38:00.000,307,11032884,12925,0,1762144679,12998.03377080999,37.90521588000411,53375.29220448 2025-11-03,04:38:01.000,307,11032889,12565,0,1762144680,12997.966407709995,37.89816675000475,53375.21534616 2025-11-03,04:38:02.000,307,11032878,12485,0,1762144681,12997.87209936999,37.919314140002825,53375.17342344 2025-11-03,04:38:03.000,307,11032926,12845,0,1762144682,12997.804736269994,37.862921100000676,53375.13150072001 2025-11-03,04:38:04.000,307,11032875,12605,0,1762144683,12997.75084578999,37.89111761999811,53375.04066816001 2025-11-03,04:38:05.000,307,11032887,12805,0,1762144684,12997.663273759994,37.877019359999395,53374.99175832001 2025-11-03,04:38:06.000,307,11032916,12765,0,1762144685,12997.602646969994,37.877019359999395,53374.95682272 2025-11-03,04:38:07.000,307,11032893,12525,0,1762144686,12997.535283869998,37.877019359999395,53374.89393864001 2025-11-03,04:38:08.000,307,11032849,12525,0,1762144687,12997.488129699988,37.8417737100026,53374.78913184 2025-11-03,04:38:09.000,307,11032852,12805,0,1762144688,12997.373612429998,37.83472458000324,53374.740222 2025-11-03,04:38:10.000,307,11032886,12685,0,1762144689,12997.312985639997,37.82767545000388,53374.69131216 2025-11-03,04:38:11.000,307,11032936,12525,0,1762144690,12997.211940989997,37.84882284000196,53374.65637656001 2025-11-03,04:38:12.000,307,11032921,12605,0,1762144691,12997.171523129997,37.813577189997886,53374.6004796 2025-11-03,04:38:13.000,307,11032870,12405,0,1762144692,12997.097423719992,37.813577189997886,53374.50265992 2025-11-03,04:38:14.000,307,11032865,12725,0,1762144693,12997.023324310001,37.83472458000324,53374.48169856 2025-11-03,04:38:15.000,307,11032914,12485,0,1762144694,12996.955961209991,37.80652805999853,53374.40484024 2025-11-03,04:38:16.000,307,11032870,12805,0,1762144695,12996.89533441999,37.82062632000452,53374.36291752 2025-11-03,04:38:17.000,307,11032870,12885,0,1762144696,12996.84144394,37.82767545000388,53374.25811072 2025-11-03,04:38:18.000,307,11032914,12725,0,1762144697,12996.82123501,37.82062632000452,53374.24413648001 2025-11-03,04:38:19.000,307,11032880,12445,0,1762144698,12996.82123501,37.78538067000045,53374.1463168 2025-11-03,04:38:20.000,307,11032850,12565,0,1762144699,12996.78081715,37.77128241000173,53374.09041984 2025-11-03,04:38:21.000,307,11032901,12525,0,1762144700,12996.76060822,37.813577189997886,53373.98561304001 2025-11-03,04:38:22.000,307,11032921,12645,0,1762144701,12996.76060822,37.750135020003654,53373.90875472001 2025-11-03,04:38:23.000,307,11032880,12925,0,1762144702,12996.71345404999,37.78538067000045,53373.95067744 2025-11-03,04:38:24.000,307,11032923,12485,0,1762144703,12996.666299879995,37.78538067000045,53373.91574184001 2025-11-03,04:38:25.000,307,11032907,12485,0,1762144704,12996.605673089995,37.77128241000173,53373.894780480005 2025-11-03,04:38:26.000,307,11032929,12485,0,1762144705,12996.585464159994,37.76423328000237,53373.81792216001 2025-11-03,04:38:27.000,307,11032890,12645,0,1762144706,12996.57872785,37.75718415000301,53373.81093504 2025-11-03,04:38:28.000,307,11032885,12805,0,1762144707,12996.504628439994,37.76423328000237,53373.80394792 2025-11-03,04:38:29.000,307,11032918,12445,0,1762144708,12996.504628439994,37.750135020003654,53373.66420552 2025-11-03,04:38:30.000,307,11032921,12685,0,1762144709,12996.55851892,37.70784024000022,53373.67119264001 2025-11-03,04:38:31.000,307,11032901,12325,0,1762144710,12996.545046299994,37.693741980001505,53373.678179760005 2025-11-03,04:38:32.000,307,11032886,12485,0,1762144711,12996.57872785,37.700791110000864,53373.678179760005 2025-11-03,04:38:33.000,307,11032922,12765,0,1762144712,12996.61914571,37.7289876299983,53373.64324416 2025-11-03,04:38:34.000,307,11032853,12565,0,1762144713,12996.625882019995,37.73603675999766,53373.61529568 2025-11-03,04:38:35.000,307,11032872,12645,0,1762144714,12996.63935464,37.77128241000173,53373.60132144001 2025-11-03,04:38:36.000,307,11032940,12645,0,1762144715,12996.69324511999,37.70784024000022,53373.61529568 2025-11-03,04:38:37.000,307,11032822,12765,0,1762144716,12996.726926669995,37.743085890004295,53373.559398720005 2025-11-03,04:38:38.000,307,11032872,12525,0,1762144717,12996.767344529995,37.79242979999981,53373.57337296001 2025-11-03,04:38:39.000,307,11032891,12565,0,1762144718,12996.827971319995,37.79242979999981,53373.52446312 2025-11-03,04:38:40.000,307,11032898,12525,0,1762144719,12996.929015969996,37.82062632000452,53373.5873472 2025-11-03,04:38:41.000,307,11032954,12605,0,1762144720,12996.94248859,37.80652805999853,53373.56638584 2025-11-03,04:38:42.000,307,11032826,12485,0,1762144721,12997.009851689996,37.84882284000196,53373.580360080006 2025-11-03,04:38:43.000,307,11032875,12685,0,1762144722,12997.090687409996,37.877019359999395,53373.57337296001 2025-11-03,04:38:44.000,307,11032865,12725,0,1762144723,12997.144577890002,37.862921100000676,53373.559398720005 2025-11-03,04:38:45.000,307,11032846,12685,0,1762144724,12997.184995750002,37.862921100000676,53373.59433432 2025-11-03,04:38:46.000,307,11032916,12405,0,1762144725,12997.252358849997,37.84882284000196,53373.64324416 2025-11-03,04:38:47.000,307,11032855,12605,0,1762144726,12997.319721949993,37.862921100000676,53373.59433432 2025-11-03,04:38:48.000,307,11032927,12805,0,1762144727,12997.380348739993,37.862921100000676,53373.629269920006 2025-11-03,04:38:49.000,307,11032825,12805,0,1762144728,12997.414030289998,37.82062632000452,53373.69914112001 2025-11-03,04:38:50.000,307,11032890,12725,0,1762144729,12997.440975529993,37.85587197000132,53373.69914112001 2025-11-03,04:38:51.000,307,11032867,12605,0,1762144730,12997.528547559989,37.90521588000411,53373.6572184 2025-11-03,04:38:52.000,307,11032905,12605,0,1762144731,12997.515074939998,37.862921100000676,53373.74106384001 2025-11-03,04:38:53.000,307,11032871,12805,0,1762144732,12997.562229109993,37.862921100000676,53373.75503808 2025-11-03,04:38:54.000,307,11032941,12845,0,1762144733,12997.629592209989,37.89816675000475,53373.74805096001 2025-11-03,04:38:55.000,307,11032916,12365,0,1762144734,12997.636328519999,37.84882284000196,53373.74106384001 2025-11-03,04:38:56.000,307,11032959,12445,0,1762144735,12997.636328519999,37.78538067000045,53373.796960800006 2025-11-03,04:38:57.000,307,11032949,12605,0,1762144736,12997.643064829994,37.750135020003654,53373.81093504 2025-11-03,04:38:58.000,307,11032886,12445,0,1762144737,12997.696955309999,37.76423328000237,53373.87381912 2025-11-03,04:38:59.000,307,11032915,12605,0,1762144738,12997.737373169999,37.7289876299983,53373.845870640005 2025-11-03,04:39:00.000,307,11032880,12765,0,1762144739,12997.75084578999,37.70784024000022,53373.943690320004 2025-11-03,04:39:01.000,307,11032890,12605,0,1762144740,12997.723900549994,37.66554546000407,53373.9716388 2025-11-03,04:39:02.000,307,11032924,12725,0,1762144741,12997.7575821,37.71488936999958,53374.05548424001 2025-11-03,04:39:03.000,307,11032904,12845,0,1762144742,12997.77105471999,37.72193849999894,53374.00657440001 2025-11-03,04:39:04.000,307,11032919,12605,0,1762144743,12997.845154129995,37.67964372000279,53374.06945848 2025-11-03,04:39:05.000,307,11032912,12525,0,1762144744,12997.89230829999,37.65849633000471,53373.99958728 2025-11-03,04:39:06.000,307,11032947,12445,0,1762144745,12997.9596714,37.637348939999356,53373.943690320004 2025-11-03,04:39:07.000,307,11032919,12525,0,1762144746,12997.885571989995,37.5950541600032,53374.07644560001 2025-11-03,04:39:08.000,307,11032857,12445,0,1762144747,12997.93272615999,37.61620155000128,53374.18823952 2025-11-03,04:39:09.000,307,11032864,12645,0,1762144748,12997.99335294999,37.60915242000192,53374.181252400005 2025-11-03,04:39:10.000,307,11032888,12605,0,1762144749,12998.047243429995,37.62325068000064,53374.26509784 2025-11-03,04:39:11.000,307,11032860,12725,0,1762144750,12998.087661289996,37.5950541600032,53374.29304632001 2025-11-03,04:39:12.000,307,11032896,12725,0,1762144751,12998.134815459991,37.58095590000448,53374.26509784 2025-11-03,04:39:13.000,307,11032902,12805,0,1762144752,12998.222387490001,37.56685763999849,53374.26509784 2025-11-03,04:39:14.000,307,11032893,12445,0,1762144753,12998.289750589996,37.53866112000105,53374.25112360001 2025-11-03,04:39:15.000,307,11032821,12845,0,1762144754,12998.316695829992,37.524562860002334,53374.30702056 2025-11-03,04:39:16.000,307,11032864,12765,0,1762144755,12998.384058930002,37.510464600003615,53374.36990464001 2025-11-03,04:39:17.000,307,11032925,12525,0,1762144756,12998.424476790002,37.4963663400049,53374.41881448001 2025-11-03,04:39:18.000,307,11032916,12845,0,1762144757,12998.478367269992,37.4822680799989,53374.446762960004 2025-11-03,04:39:19.000,307,11032892,12725,0,1762144758,12998.478367269992,37.454071560001466,53374.48169856 2025-11-03,04:39:20.000,307,11032935,12645,0,1762144759,12998.498576199992,37.43997330000275,53374.52362128 2025-11-03,04:39:21.000,307,11032915,12365,0,1762144760,12998.599620849993,37.42587504000403,53374.5306084 2025-11-03,04:39:22.000,307,11032902,12685,0,1762144761,12998.572675609998,37.40472764999868,53374.59349248 2025-11-03,04:39:23.000,307,11032859,12565,0,1762144762,12998.572675609998,37.42587504000403,53374.6004796 2025-11-03,04:39:24.000,307,11032854,12565,0,1762144763,12998.525521440002,37.3835802600006,53374.69131216 2025-11-03,04:39:25.000,307,11032885,12445,0,1762144764,12998.586148230002,37.36243287000252,53374.70528640001 2025-11-03,04:39:26.000,307,11032908,12725,0,1762144765,12998.586148230002,37.35538374000316,53374.72624776001 2025-11-03,04:39:27.000,307,11032886,12805,0,1762144766,12998.640038709993,37.36948200000188,53374.70528640001 2025-11-03,04:39:28.000,307,11032872,12445,0,1762144767,12998.646775019988,37.32013808999909,53374.66336368 2025-11-03,04:39:29.000,307,11032872,12645,0,1762144768,12998.640038709993,37.29899070000101,53374.71926064 2025-11-03,04:39:30.000,307,11032862,12565,0,1762144769,12998.626566090003,37.284892440002295,53374.76118336 2025-11-03,04:39:31.000,307,11032897,12445,0,1762144770,12998.640038709993,37.228499400000146,53374.71227352 2025-11-03,04:39:32.000,307,11032898,12565,0,1762144771,12998.579411919993,37.12981158000184,53374.782144720004 2025-11-03,04:39:33.000,307,11032888,12845,0,1762144772,12998.599620849993,37.20735201000207,53374.92887424 2025-11-03,04:39:34.000,307,11032877,12445,0,1762144773,12998.640038709993,37.19325375000335,53374.852015920005 2025-11-03,04:39:35.000,307,11032883,12685,0,1762144774,12998.606357160003,37.14390984000056,53374.81708032 2025-11-03,04:39:36.000,307,11032879,12925,0,1762144775,12998.491839889997,37.14390984000056,53374.90791288 2025-11-03,04:39:37.000,307,11032910,12485,0,1762144776,12998.498576199992,37.12981158000184,53374.99175832001 2025-11-03,04:39:38.000,307,11032839,12605,0,1762144777,12998.491839889997,37.15095896999992,53375.02669392 2025-11-03,04:39:39.000,307,11032883,12525,0,1762144778,12998.471630959997,37.172106359998,53374.99874544 2025-11-03,04:39:40.000,307,11032940,12845,0,1762144779,12998.478367269992,37.18620462000399,53375.0546424 2025-11-03,04:39:41.000,307,11032894,12445,0,1762144780,12998.437949409992,37.20735201000207,53375.04066816001 2025-11-03,04:39:42.000,307,11032857,12525,0,1762144781,12998.485103580002,37.17915549000463,53375.02669392 2025-11-03,04:39:43.000,307,11032911,12605,0,1762144782,12998.464894650002,37.16505722999864,53375.019706800005 2025-11-03,04:39:44.000,307,11032901,12605,0,1762144783,12998.390795239997,37.1368607100012,53375.07560376 2025-11-03,04:39:45.000,307,11032905,12605,0,1762144784,12998.330168449997,37.12981158000184,53375.11053936001 2025-11-03,04:39:46.000,307,11032895,12525,0,1762144785,12998.283014280001,37.1368607100012,53375.16643632 2025-11-03,04:39:47.000,307,11032855,12525,0,1762144786,12998.235860109991,37.12981158000184,53375.15246208 2025-11-03,04:39:48.000,307,11032892,12445,0,1762144787,12998.1617607,37.14390984000056,53375.16643632 2025-11-03,04:39:49.000,307,11032857,12445,0,1762144788,12998.12134284,37.108664190003765,53375.138487840006 2025-11-03,04:39:50.000,307,11032920,12725,0,1762144789,12998.08092498,37.08751679999841,53375.16643632 2025-11-03,04:39:51.000,307,11032884,12445,0,1762144790,12998.027034499995,37.066369410000334,53375.15944920001 2025-11-03,04:39:52.000,307,11032900,12605,0,1762144791,12997.99335294999,37.066369410000334,53375.20835904001 2025-11-03,04:39:53.000,307,11032907,12805,0,1762144792,12997.99335294999,37.08046766999905,53375.15944920001 2025-11-03,04:39:54.000,307,11032939,12565,0,1762144793,12998.03377080999,37.03112376000354,53375.13150072001 2025-11-03,04:39:55.000,307,11032900,12645,0,1762144794,12997.97314401999,37.0381728900029,53375.117526480004 2025-11-03,04:39:56.000,307,11032927,12525,0,1762144795,12997.925989849995,37.01702550000482,53375.187397680005 2025-11-03,04:39:57.000,307,11032876,12645,0,1762144796,12997.95293508999,37.009976369998185,53375.08957800001 2025-11-03,04:39:58.000,307,11032958,12405,0,1762144797,12997.905780919995,36.90423942000052,53374.93586136 2025-11-03,04:39:59.000,307,11032909,12645,0,1762144798,12997.87883568,36.876042900003085,53374.83105456 2025-11-03,04:40:00.000,307,11032932,12605,0,1762144799,12997.77779103,36.86194464000437,53374.95682272 2025-11-03,04:40:01.000,307,11032912,12685,0,1762144800,12997.69021899999,36.91128854999988,53375.08957800001 2025-11-03,04:40:02.000,307,11032910,12685,0,1762144801,12997.71042792999,36.93243593999796,53375.15246208 2025-11-03,04:40:03.000,307,11032873,12645,0,1762144802,12997.663273759994,36.94653420000395,53375.08259088001 2025-11-03,04:40:04.000,307,11032894,12525,0,1762144803,12997.636328519999,36.95358333000331,53375.06162952001 2025-11-03,04:40:05.000,307,11032879,12925,0,1762144804,12997.656537449999,36.94653420000395,53375.11053936001 2025-11-03,04:40:06.000,307,11032904,12565,0,1762144805,12997.555492799998,36.93243593999796,53375.13150072001 2025-11-03,04:40:07.000,307,11032889,12565,0,1762144806,12997.501602319993,36.96063246000267,53375.187397680005 2025-11-03,04:40:08.000,307,11032898,12605,0,1762144807,12997.494866009998,36.93243593999796,53375.20835904001 2025-11-03,04:40:09.000,307,11032888,12605,0,1762144808,12997.467920769988,36.9253868099986,53375.13150072001 2025-11-03,04:40:10.000,307,11032904,12965,0,1762144809,12997.414030289998,36.91833767999924,53375.187397680005 2025-11-03,04:40:11.000,307,11032902,12765,0,1762144810,12997.454448149998,36.91833767999924,53375.22233328 2025-11-03,04:40:12.000,307,11032919,12805,0,1762144811,12997.400557669993,36.939485070004594,53375.187397680005 2025-11-03,04:40:13.000,307,11032939,12645,0,1762144812,12997.420766599993,36.91128854999988,53375.138487840006 2025-11-03,04:40:14.000,307,11032893,12805,0,1762144813,12997.393821359998,36.89719029000116,53375.15944920001 2025-11-03,04:40:15.000,307,11032855,12645,0,1762144814,12997.407293980003,36.91128854999988,53375.14547496 2025-11-03,04:40:16.000,307,11032882,12805,0,1762144815,12997.286040400002,36.883092030002445,53375.25028176001 2025-11-03,04:40:17.000,307,11032868,12645,0,1762144816,12997.333194569997,36.91833767999924,53375.18041056001 2025-11-03,04:40:18.000,307,11032899,12685,0,1762144817,12997.306249330002,36.94653420000395,53375.22233328 2025-11-03,04:40:19.000,307,11032883,12725,0,1762144818,12997.326458260002,36.93243593999796,53375.25028176001 2025-11-03,04:40:20.000,307,11032868,12925,0,1762144819,12997.245622540002,36.94653420000395,53375.22233328 2025-11-03,04:40:21.000,307,11032869,12645,0,1762144820,12997.218677299992,36.90423942000052,53375.21534616 2025-11-03,04:40:22.000,307,11032932,12485,0,1762144821,12997.225413610002,36.90423942000052,53375.24329464 2025-11-03,04:40:23.000,307,11032883,12565,0,1762144822,12997.218677299992,36.91833767999924,53375.21534616 2025-11-03,04:40:24.000,307,11032893,12965,0,1762144823,12997.184995750002,36.883092030002445,53375.27124312 2025-11-03,04:40:25.000,307,11032900,12685,0,1762144824,12997.211940989997,36.93243593999796,53375.20835904001 2025-11-03,04:40:26.000,307,11032907,12525,0,1762144825,12997.225413610002,36.90423942000052,53375.24329464 2025-11-03,04:40:27.000,307,11032878,12685,0,1762144826,12997.205204680002,36.91128854999988,53375.236307520005 2025-11-03,04:40:28.000,307,11032900,12685,0,1762144827,12997.178259439992,36.9253868099986,53375.24329464 2025-11-03,04:40:29.000,307,11032915,12525,0,1762144828,12997.272567779997,36.91128854999988,53375.236307520005 2025-11-03,04:40:30.000,307,11032905,12645,0,1762144829,12997.292776709997,36.90423942000052,53375.24329464 2025-11-03,04:40:31.000,307,11032908,12605,0,1762144830,12997.306249330002,36.94653420000395,53375.27823024001 2025-11-03,04:40:32.000,307,11032906,12485,0,1762144831,12997.353403499998,36.939485070004594,53375.31316584 2025-11-03,04:40:33.000,307,11032940,12805,0,1762144832,12997.319721949993,36.96063246000267,53375.32714008001 2025-11-03,04:40:34.000,307,11032891,12685,0,1762144833,12997.366876120002,36.94653420000395,53375.32015296 2025-11-03,04:40:35.000,307,11032907,12725,0,1762144834,12997.366876120002,36.96768159000203,53375.36207568 2025-11-03,04:40:36.000,307,11032912,12565,0,1762144835,12997.407293980003,36.99587810999947,53375.37604992001 2025-11-03,04:40:37.000,307,11032920,12525,0,1762144836,12997.440975529993,37.07341853999969,53375.39002416 2025-11-03,04:40:38.000,307,11032943,12965,0,1762144837,12997.521811249993,37.0381728900029,53375.473869600006 2025-11-03,04:40:39.000,307,11032934,12685,0,1762144838,12997.542020179993,37.0381728900029,53375.49483096001 2025-11-03,04:40:40.000,307,11032899,12645,0,1762144839,12997.582438039994,37.08046766999905,53375.50181808 2025-11-03,04:40:41.000,307,11032867,12485,0,1762144840,12997.717164239999,37.14390984000056,53375.5786764 2025-11-03,04:40:42.000,307,11032890,12765,0,1762144841,12997.7575821,37.08751679999841,53375.620599120004 2025-11-03,04:40:43.000,307,11032853,12845,0,1762144842,12997.81147257999,37.17915549000463,53375.66252184001 2025-11-03,04:40:44.000,307,11032896,12565,0,1762144843,12997.91251722999,37.18620462000399,53375.690470320005 2025-11-03,04:40:45.000,307,11032924,12885,0,1762144844,12998.02029819,37.17915549000463,53375.77431576 2025-11-03,04:40:46.000,307,11032861,12605,0,1762144845,12998.128079149996,37.20735201000207,53375.788290000004 2025-11-03,04:40:47.000,307,11032900,12565,0,1762144846,12998.269541659996,37.24964678999822,53375.8930968 2025-11-03,04:40:48.000,307,11032933,12805,0,1762144847,12998.397531549992,37.26374505000422,53375.96995512001 2025-11-03,04:40:49.000,307,11032896,12805,0,1762144848,12998.505312510002,37.30603983000037,53375.93501952 2025-11-03,04:40:50.000,307,11032885,12725,0,1762144849,12998.734347049998,37.30603983000037,53376.06777480001 2025-11-03,04:40:51.000,307,11032882,12685,0,1762144850,12998.88928217999,37.36243287000252,53376.06777480001 2025-11-03,04:40:52.000,307,11032945,12845,0,1762144851,12999.07116254999,37.39767851999932,53376.24943992 2025-11-03,04:40:53.000,307,11032889,12725,0,1762144852,12999.23283398999,37.41882591000467,53376.30533688001 2025-11-03,04:40:54.000,307,11032959,12725,0,1762144853,12999.428186979996,37.475218949999544,53376.410143680005 2025-11-03,04:40:55.000,307,11032904,12525,0,1762144854,12999.569649489997,37.510464600003615,53376.459053520004 2025-11-03,04:40:56.000,307,11032892,12565,0,1762144855,12999.771738789997,37.55980850999913,53376.52193760001 2025-11-03,04:40:57.000,307,11032900,12525,0,1762144856,12999.919937609993,37.61620155000128,53376.65469288 2025-11-03,04:40:58.000,307,11032905,12685,0,1762144857,13000.095081669999,37.686692850002146,53376.794435280004 2025-11-03,04:40:59.000,307,11032965,12605,0,1762144858,13000.22980786999,37.700791110000864,53376.89225496 2025-11-03,04:41:00.000,307,11032895,12605,0,1762144859,13000.344325139995,37.73603675999766,53376.983087520006 2025-11-03,04:41:01.000,307,11032896,12365,0,1762144860,13000.45884241,37.78538067000045,53377.094881439996 2025-11-03,04:41:02.000,307,11032941,12525,0,1762144861,13000.60030492,37.84882284000196,53377.185714 2025-11-03,04:41:03.000,307,11032944,12645,0,1762144862,13000.728294809996,37.89111761999811,53377.31148216001 2025-11-03,04:41:04.000,307,11032977,12805,0,1762144863,13000.849548389997,37.933412400001544,53377.430263199996 2025-11-03,04:41:05.000,307,11032933,12445,0,1762144864,13000.943856730002,37.9757071799977,53377.54904424 2025-11-03,04:41:06.000,307,11032893,12565,0,1762144865,13001.058373999993,37.9757071799977,53377.653851040006 2025-11-03,04:41:07.000,307,11032898,12605,0,1762144866,13001.179627579993,38.01800196000113,53377.73769648 2025-11-03,04:41:08.000,307,11032928,12605,0,1762144867,13001.260463299994,38.06734587000392,53377.8494904 2025-11-03,04:41:09.000,307,11032919,12445,0,1762144868,13001.354771639999,38.088493260002,53377.989232800006 2025-11-03,04:41:10.000,307,11032927,12645,0,1762144869,13001.462552599995,38.151935430003505,53378.01019416001 2025-11-03,04:41:11.000,307,11032831,12485,0,1762144870,13001.52991569999,38.16603369000222,53378.18487216 2025-11-03,04:41:12.000,307,11032952,12805,0,1762144871,13001.63096034999,38.19423020999966,53378.24775624001 2025-11-03,04:41:13.000,307,11032920,12845,0,1762144872,13001.765686549996,38.24357412000245,53378.373524400005 2025-11-03,04:41:14.000,307,11032935,12605,0,1762144873,13001.826313339996,38.278819769999245,53378.471344080004 2025-11-03,04:41:15.000,307,11032935,12605,0,1762144874,13001.853258579991,38.2999671600046,53378.55518952 2025-11-03,04:41:16.000,307,11032899,12605,0,1762144875,13001.974512159992,38.328163680002035,53378.68095768001 2025-11-03,04:41:17.000,307,11032919,12525,0,1762144876,13002.014930019992,38.321114550002676,53378.7927516 2025-11-03,04:41:18.000,307,11032952,12605,0,1762144877,13002.102502050002,38.384556720004184,53378.8626228 2025-11-03,04:41:19.000,307,11032898,12885,0,1762144878,13002.176601459993,38.40570411000226,53378.939481119996 2025-11-03,04:41:20.000,307,11032920,12725,0,1762144879,13002.223755630002,38.41275324000162,53379.05127504 2025-11-03,04:41:21.000,307,11032884,12325,0,1762144880,13002.277646109993,38.42685150000034,53379.13512048001 2025-11-03,04:41:22.000,307,11032853,12845,0,1762144881,13002.351745519998,38.41980237000098,53379.211978800005 2025-11-03,04:41:23.000,307,11032924,12645,0,1762144882,13002.439317549994,38.455048019997776,53379.30281136001 2025-11-03,04:41:24.000,307,11032914,12685,0,1762144883,13002.439317549994,38.42685150000034,53379.40761816 2025-11-03,04:41:25.000,307,11032909,12565,0,1762144884,13002.513416959999,38.455048019997776,53379.50543784 2025-11-03,04:41:26.000,307,11032917,12645,0,1762144885,13002.58751636999,38.511441059999925,53379.56832192001 2025-11-03,04:41:27.000,307,11032917,12605,0,1762144886,13002.64814315999,38.48324454000249,53379.694090080004 2025-11-03,04:41:28.000,307,11032910,12685,0,1762144887,13002.73571519,38.504391930000565,53379.77793552 2025-11-03,04:41:29.000,307,11032946,12645,0,1762144888,13002.823287219995,38.504391930000565,53379.86876808 2025-11-03,04:41:30.000,307,11032896,12645,0,1762144889,13002.89065031999,38.504391930000565,53379.95261352001 2025-11-03,04:41:31.000,307,11032921,12765,0,1762144890,13002.95127710999,38.553735840003355,53380.148252880004 2025-11-03,04:41:32.000,307,11032876,12445,0,1762144891,13003.005167589996,38.567834100002074,53380.24607256 2025-11-03,04:41:33.000,307,11032891,12565,0,1762144892,13003.112948549991,38.58193236000079,53380.315943760004 2025-11-03,04:41:34.000,307,11032909,12485,0,1762144893,13003.166839029996,38.61012887999823,53380.34389224 2025-11-03,04:41:35.000,307,11032910,12685,0,1762144894,13003.247674749997,38.60307974999887,53380.41376344 2025-11-03,04:41:36.000,307,11032847,12765,0,1762144895,13003.341983090002,38.63127627000358,53380.553505840006 2025-11-03,04:41:37.000,307,11032949,12805,0,1762144896,13003.456500359993,38.66652192000038,53380.6094028 2025-11-03,04:41:38.000,307,11032967,12845,0,1762144897,13003.544072389988,38.694718439997814,53380.721196720006 2025-11-03,04:41:39.000,307,11032939,12685,0,1762144898,13003.645117039989,38.72291496000253,53380.77709368 2025-11-03,04:41:40.000,307,11032914,12605,0,1762144899,13003.732689069999,38.737013220001245,53380.867926240004 2025-11-03,04:41:41.000,307,11032880,12565,0,1762144900,13003.84720633999,38.786357130004035,53380.97972016001 2025-11-03,04:41:42.000,307,11032924,12565,0,1762144901,13003.89436051,38.793406260003394,53381.02863000001 2025-11-03,04:41:43.000,307,11032886,12365,0,1762144902,13003.94825098999,38.8568484300049,53381.12644968001 2025-11-03,04:41:44.000,307,11032852,12805,0,1762144903,13004.082977189995,38.87799582000298,53381.224269360006 2025-11-03,04:41:45.000,307,11032873,12645,0,1762144904,13004.17054921999,38.913241469999775,53381.35702464 2025-11-03,04:41:46.000,307,11032864,12925,0,1762144905,13004.285066489996,38.93438885999785,53381.40593448 2025-11-03,04:41:47.000,307,11032950,12565,0,1762144906,13004.433265309992,38.98373277000064,53381.53170264001 2025-11-03,04:41:48.000,307,11032901,12605,0,1762144907,13004.527573649997,39.018978420004714,53381.63650944 2025-11-03,04:41:49.000,307,11032912,12725,0,1762144908,13004.675772469993,39.07537145999959,53381.67144504001 2025-11-03,04:41:50.000,307,11032905,12645,0,1762144909,13004.817234979993,39.1035679800043,53381.79022608 2025-11-03,04:41:51.000,307,11032876,12525,0,1762144910,13004.938488559994,39.145862760000455,53381.88105864 2025-11-03,04:41:52.000,307,11032903,12565,0,1762144911,13005.06647844999,39.16701014999853,53381.9718912 2025-11-03,04:41:53.000,307,11032892,12725,0,1762144912,13005.22814988999,39.195206670003245,53382.12560784 2025-11-03,04:41:54.000,307,11032910,12765,0,1762144913,13005.34940346999,39.26569797000411,53382.23740176 2025-11-03,04:41:55.000,307,11032902,12925,0,1762144914,13005.45718443,39.25159970999812,53382.30028584001 2025-11-03,04:41:56.000,307,11032865,12845,0,1762144915,13005.645801109997,39.315041879999626,53382.398105520006 2025-11-03,04:41:57.000,307,11032920,12765,0,1762144916,13005.780527310002,39.364385790002416,53382.48893808001 2025-11-03,04:41:58.000,307,11032925,12725,0,1762144917,13005.901780890003,39.371434920001775,53382.614706240005 2025-11-03,04:41:59.000,307,11032919,12405,0,1762144918,13006.076924949994,39.420778830004565,53382.684577440006 2025-11-03,04:42:00.000,307,11032902,12685,0,1762144919,13006.258805319994,39.448975350002,53382.87322968001 2025-11-03,04:42:01.000,307,11032898,12605,0,1762144920,13006.39353152,39.51946665000287,53382.950088000005 2025-11-03,04:42:02.000,307,11032890,12765,0,1762144921,13006.52825771999,39.52651578000223,53383.047907680004 2025-11-03,04:42:03.000,307,11032928,12645,0,1762144922,13006.67645654,39.597007080003095,53383.20861144001 2025-11-03,04:42:04.000,307,11032890,12645,0,1762144923,13006.757292260001,39.62520360000053,53383.24354704 2025-11-03,04:42:05.000,307,11032864,12605,0,1762144924,13006.905491079997,39.66749838000396,53383.34835384001 2025-11-03,04:42:06.000,307,11032928,12485,0,1762144925,13007.026744659997,39.68159664000268,53383.53001896 2025-11-03,04:42:07.000,307,11032893,12605,0,1762144926,13007.107580379998,39.71684228999948,53383.62783864 2025-11-03,04:42:08.000,307,11032877,12565,0,1762144927,13007.208625029998,39.75913707000291,53383.718671200004 2025-11-03,04:42:09.000,307,11032910,12445,0,1762144928,13007.302933369989,39.80143184999906,53383.80950376001 2025-11-03,04:42:10.000,307,11032916,12805,0,1762144929,13007.390505399999,39.80848097999842,53383.8933492 2025-11-03,04:42:11.000,307,11032903,12485,0,1762144930,13007.478077429994,39.7943827199997,53384.0330916 2025-11-03,04:42:12.000,307,11032883,12565,0,1762144931,13007.56564945999,39.80848097999842,53384.1029628 2025-11-03,04:42:13.000,307,11032895,12685,0,1762144932,13007.639748869995,39.85782489000121,53384.2776408 2025-11-03,04:42:14.000,307,11032871,12885,0,1762144933,13007.70711196999,39.85782489000121,53384.31956352 2025-11-03,04:42:15.000,307,11032881,12565,0,1762144934,13007.78794768999,39.85782489000121,53384.4173832 2025-11-03,04:42:16.000,307,11032893,12605,0,1762144935,13007.868783409991,39.89307053999801,53384.55013848001 2025-11-03,04:42:17.000,307,11032886,12845,0,1762144936,13007.929410199991,39.90011967000464,53384.5920612 2025-11-03,04:42:18.000,307,11032847,12525,0,1762144937,13008.010245919992,39.92126706000272,53384.68289376 2025-11-03,04:42:19.000,307,11032905,12325,0,1762144938,13008.091081639992,39.89307053999801,53384.794687680005 2025-11-03,04:42:20.000,307,11032873,12525,0,1762144939,13008.131499499992,39.949463580000156,53384.88552024001 2025-11-03,04:42:21.000,307,11032880,12485,0,1762144940,13008.246016769997,39.963561839998874,53384.892507360004 2025-11-03,04:42:22.000,307,11032922,12565,0,1762144941,13008.353797729993,40.005856620002305,53385.00430128001 2025-11-03,04:42:23.000,307,11032869,12485,0,1762144942,13008.414424519993,40.005856620002305,53385.14404368 2025-11-03,04:42:24.000,307,11032937,12605,0,1762144943,13008.501996549989,40.0411022699991,53385.227889120004 2025-11-03,04:42:25.000,307,11032851,12565,0,1762144944,13008.569359649999,40.0411022699991,53385.29077320001 2025-11-03,04:42:26.000,307,11032882,12565,0,1762144945,13008.656931679994,40.01995488000102,53385.40955424001 2025-11-03,04:42:27.000,307,11032895,12565,0,1762144946,13008.69061323,40.062249660004454,53385.514361040005 2025-11-03,04:42:28.000,307,11032899,12725,0,1762144947,13008.79165788,40.07634792000317,53385.54929664 2025-11-03,04:42:29.000,307,11032919,12605,0,1762144948,13008.91291146,40.07634792000317,53385.682051920005 2025-11-03,04:42:30.000,307,11032877,12685,0,1762144949,13009.02742872999,40.10454444000061,53385.730961760004 2025-11-03,04:42:31.000,307,11032857,12485,0,1762144950,13009.088055519991,40.132740959998046,53385.800832960005 2025-11-03,04:42:32.000,307,11032853,12685,0,1762144951,13009.189100169991,40.1538883500034,53385.89166552001 2025-11-03,04:42:33.000,307,11032850,12765,0,1762144952,13009.303617439997,40.16798661000212,53386.017433680005 2025-11-03,04:42:34.000,307,11032894,12645,0,1762144953,13009.411398399992,40.196183129999554,53386.00345944 2025-11-03,04:42:35.000,307,11032905,12965,0,1762144954,13009.552860909993,40.182084870000836,53386.15717608001 2025-11-03,04:42:36.000,307,11032908,12565,0,1762144955,13009.626960319998,40.21028138999827,53386.24800864001 2025-11-03,04:42:37.000,307,11032876,12725,0,1762144956,13009.761686519989,40.245527040002344,53386.28294424 2025-11-03,04:42:38.000,307,11032886,12565,0,1762144957,13009.82231330999,40.238477910002985,53386.41569952001 2025-11-03,04:42:39.000,307,11032924,12485,0,1762144958,13009.896412719994,40.26667443000042,53386.49255784001 2025-11-03,04:42:40.000,307,11032883,12645,0,1762144959,13010.037875229995,40.28077268999914,53386.569416160004 2025-11-03,04:42:41.000,307,11032914,12765,0,1762144960,13010.078293089995,40.29487094999786,53386.73011992001 2025-11-03,04:42:42.000,307,11032855,12765,0,1762144961,13010.179337739995,40.31601834000321,53386.77902976001 2025-11-03,04:42:43.000,307,11032834,12645,0,1762144962,13010.25343715,40.30896921000385,53386.82793960001 2025-11-03,04:42:44.000,307,11032895,12605,0,1762144963,13010.347745489991,40.33716573000129,53386.96069488 2025-11-03,04:42:45.000,307,11032895,12405,0,1762144964,13010.428581209992,40.358313119999366,53387.07947592 2025-11-03,04:42:46.000,307,11032884,12525,0,1762144965,13010.482471689997,40.372411379998084,53387.16332136001 2025-11-03,04:42:47.000,307,11032895,12525,0,1762144966,13010.543098479997,40.407657030002156,53387.23319256001 2025-11-03,04:42:48.000,307,11032861,12605,0,1762144967,13010.563307409997,40.464050070004305,53387.310050880005 2025-11-03,04:42:49.000,307,11032936,12485,0,1762144968,13010.630670509992,40.48519746000238,53387.37992208001 2025-11-03,04:42:50.000,307,11032838,12485,0,1762144969,13010.684560989997,40.49224659000174,53387.50569024 2025-11-03,04:42:51.000,307,11032888,12405,0,1762144970,13010.751924089993,40.51339397999982,53387.55460008 2025-11-03,04:42:52.000,307,11032879,12765,0,1762144971,13010.751924089993,40.54863963000389,53387.65940688 2025-11-03,04:42:53.000,307,11032820,12685,0,1762144972,13010.852968739993,40.56273789000261,53387.813123520005 2025-11-03,04:42:54.000,307,11032927,12645,0,1762144973,13010.859705049988,40.56273789000261,53387.89696896 2025-11-03,04:42:55.000,307,11032898,12725,0,1762144974,13010.920331839989,40.583885280000686,53387.910943200004 2025-11-03,04:42:56.000,307,11032871,12725,0,1762144975,13010.980958629989,40.61913093000476,53387.93889168 2025-11-03,04:42:57.000,307,11032870,12725,0,1762144976,13011.001167559989,40.647327450002194,53388.00177576001 2025-11-03,04:42:58.000,307,11032881,12565,0,1762144977,13011.088739589999,40.66142571000091,53388.16247952 2025-11-03,04:42:59.000,307,11032932,12605,0,1762144978,13011.156102689994,40.640278320002835,53388.19042800001 2025-11-03,04:43:00.000,307,11032849,12645,0,1762144979,13011.257147339995,40.7107696200037,53388.27427344 2025-11-03,04:43:01.000,307,11032930,12645,0,1762144980,13011.36492829999,40.7460152700005,53388.32318328 2025-11-03,04:43:02.000,307,11032878,12765,0,1762144981,13011.4322914,40.767162659998576,53388.42799008001 2025-11-03,04:43:03.000,307,11032877,12805,0,1762144982,13011.540072359996,40.78831005000393,53388.46292568 2025-11-03,04:43:04.000,307,11032915,12565,0,1762144983,13011.647853319992,40.80240831000265,53388.56074536 2025-11-03,04:43:05.000,307,11032923,12725,0,1762144984,13011.748897969992,40.830604830000084,53388.65856504 2025-11-03,04:43:06.000,307,11032936,12525,0,1762144985,13011.809524759992,40.79535918000329,53388.68651352 2025-11-03,04:43:07.000,307,11032877,12445,0,1762144986,13011.950987269993,40.83765395999944,53388.79132032001 2025-11-03,04:43:08.000,307,11032839,12765,0,1762144987,13012.065504539998,40.85175221999816,53388.83324304 2025-11-03,04:43:09.000,307,11032827,12565,0,1762144988,13012.180021809989,40.865850480004156,53388.94503696 2025-11-03,04:43:10.000,307,11032867,12605,0,1762144989,13012.28106645999,40.89404700000159,53389.02888240001 2025-11-03,04:43:11.000,307,11032894,12405,0,1762144990,13012.375374799994,40.90814526000031,53389.105740720006 2025-11-03,04:43:12.000,307,11032883,12685,0,1762144991,13012.476419449995,40.92929264999839,53389.18259904 2025-11-03,04:43:13.000,307,11032875,12485,0,1762144992,13012.537046239995,40.91519438999967,53389.30138008 2025-11-03,04:43:14.000,307,11032935,12725,0,1762144993,13012.61114565,40.95044004000374,53389.322341440005 2025-11-03,04:43:15.000,307,11032874,12725,0,1762144994,13012.725662919991,40.97863656000118,53389.420161120004 2025-11-03,04:43:16.000,307,11032928,12645,0,1762144995,13012.799762329996,40.98568569000054,53389.4481096 2025-11-03,04:43:17.000,307,11032894,12845,0,1762144996,13012.894070670001,41.02798047000397,53389.58086488001 2025-11-03,04:43:18.000,307,11032866,12845,0,1762144997,13012.981642699997,41.02798047000397,53389.60182624001 2025-11-03,04:43:19.000,307,11032901,12525,0,1762144998,13013.022060559997,41.07732437999948,53389.755542880004 2025-11-03,04:43:20.000,307,11032908,12565,0,1762144999,13013.042269489997,41.14076655000099,53389.79746560001 2025-11-03,04:43:21.000,307,11032890,12485,0,1762145000,13013.129841519993,41.11961916000291,53389.9022724 2025-11-03,04:43:22.000,307,11032875,12765,0,1762145001,13013.183731999998,41.14781568000035,53389.97913072 2025-11-03,04:43:23.000,307,11032876,12685,0,1762145002,13013.284776649998,41.15486480999971,53390.09791176 2025-11-03,04:43:24.000,307,11032851,12565,0,1762145003,13013.325194509998,41.15486480999971,53390.13983448 2025-11-03,04:43:25.000,307,11032887,12605,0,1762145004,13013.345403439998,41.15486480999971,53390.19573144 2025-11-03,04:43:26.000,307,11032891,12645,0,1762145005,13013.426239159999,41.16191393999907,53390.23066704001 2025-11-03,04:43:27.000,307,11032870,12845,0,1762145006,13013.48012963999,41.19715959000314,53390.39835792001 2025-11-03,04:43:28.000,307,11032896,12605,0,1762145007,13013.52054749999,41.19715959000314,53390.40534504 2025-11-03,04:43:29.000,307,11032890,12565,0,1762145008,13013.60138321999,41.21125785000186,53390.51713896001 2025-11-03,04:43:30.000,307,11032903,12525,0,1762145009,13013.675482629995,41.239454369999294,53390.55906168 2025-11-03,04:43:31.000,307,11032899,12285,0,1762145010,13013.74958204,41.281749150002724,53390.62194576 2025-11-03,04:43:32.000,307,11032874,12485,0,1762145011,13013.80347251999,41.281749150002724,53390.64989424 2025-11-03,04:43:33.000,307,11032882,12565,0,1762145012,13013.85062669,41.34519132000423,53390.782649520006 2025-11-03,04:43:34.000,307,11032873,12525,0,1762145013,13013.944935029991,41.35928958000295,53390.87348208001 2025-11-03,04:43:35.000,307,11032861,12565,0,1762145014,13014.079661229996,41.415682619997824,53390.92239192001 2025-11-03,04:43:36.000,307,11032849,12445,0,1762145015,13014.194178500002,41.450928270001896,53391.02021160001 2025-11-03,04:43:37.000,307,11032891,12765,0,1762145016,13014.295223150002,41.47912478999933,53391.06912144001 2025-11-03,04:43:38.000,307,11032913,12605,0,1762145017,13014.369322559993,41.57076347999828,53391.166941120006 2025-11-03,04:43:39.000,307,11032851,12605,0,1762145018,13014.483839829998,41.61305826000171,53391.27174792 2025-11-03,04:43:40.000,307,11032867,12565,0,1762145019,13014.564675549998,41.683549560002575,53391.313670640004 2025-11-03,04:43:41.000,307,11032900,12605,0,1762145020,13014.69940174999,41.7610899900028,53391.40450320001 2025-11-03,04:43:42.000,307,11032892,12565,0,1762145021,13014.82739164,41.83158129000367,53391.53725848 2025-11-03,04:43:43.000,307,11032895,12525,0,1762145022,13014.94864522,41.902072590004536,53391.621103920006 2025-11-03,04:43:44.000,307,11032899,12525,0,1762145023,13015.036217249995,41.96551475999877,53391.718923600005 2025-11-03,04:43:45.000,307,11032871,12485,0,1762145024,13015.164207139991,42.043055189998995,53391.85866600001 2025-11-03,04:43:46.000,307,11032910,12685,0,1762145025,13015.312405960001,42.11354648999986,53391.87264024 2025-11-03,04:43:47.000,307,11032929,12485,0,1762145026,13015.440395849997,42.19813604999945,53391.984434160004 2025-11-03,04:43:48.000,307,11032877,12645,0,1762145027,13015.548176809993,42.261578220000956,53392.07526672001 2025-11-03,04:43:49.000,307,11032853,12445,0,1762145028,13015.662694079998,42.37436429999798,53392.20103488 2025-11-03,04:43:50.000,307,11032891,12565,0,1762145029,13015.750266109993,42.43075734000013,53392.30584168 2025-11-03,04:43:51.000,307,11032931,12645,0,1762145030,13015.871519689994,42.52239602999907,53392.47353256 2025-11-03,04:43:52.000,307,11032882,12565,0,1762145031,13015.95909171999,42.57173994000186,53392.51545528 2025-11-03,04:43:53.000,307,11032924,12685,0,1762145032,13016.00624589,42.62813298000401,53392.5923136 2025-11-03,04:43:54.000,307,11032878,12445,0,1762145033,13016.053400059995,42.684526019998884,53392.68314616 2025-11-03,04:43:55.000,307,11032927,12605,0,1762145034,13016.20833519,42.7127225400036,53392.843849920006 2025-11-03,04:43:56.000,307,11032948,12565,0,1762145035,13016.24875305,42.79026297000382,53392.941669600004 2025-11-03,04:43:57.000,307,11032864,12725,0,1762145036,13016.28917091,42.846656009998696,53393.03948928 2025-11-03,04:43:58.000,307,11032841,12685,0,1762145037,13016.423897109991,42.853705139998056,53393.14429608 2025-11-03,04:43:59.000,307,11032869,12565,0,1762145038,13016.491260210001,42.93829470000492,53393.277051360004 2025-11-03,04:44:00.000,307,11032874,12605,0,1762145039,13016.632722720002,42.959442090002995,53393.40281952 2025-11-03,04:44:01.000,307,11032921,12445,0,1762145040,13016.747239989993,42.99468773999979,53393.43775512001 2025-11-03,04:44:02.000,307,11032904,12565,0,1762145041,13016.861757259998,43.05108078000194,53393.53557480001 2025-11-03,04:44:03.000,307,11032891,12525,0,1762145042,13017.036901319989,43.0581299100013,53393.682304320006 2025-11-03,04:44:04.000,307,11032881,12605,0,1762145043,13017.13794596999,43.12157208000281,53393.79409824001 2025-11-03,04:44:05.000,307,11032883,12605,0,1762145044,13017.30635372,43.17796511999768,53393.8849308 2025-11-03,04:44:06.000,307,11032921,12525,0,1762145045,13017.494970399996,43.23435815999983,53394.0246732 2025-11-03,04:44:07.000,307,11032876,12805,0,1762145046,13017.602751359991,43.28370207000262,53394.14345424 2025-11-03,04:44:08.000,307,11032928,12725,0,1762145047,13017.697059699996,43.354193370003486,53394.21332544 2025-11-03,04:44:09.000,307,11032882,12565,0,1762145048,13017.858731139997,43.38943902000028,53394.3390936 2025-11-03,04:44:10.000,307,11032905,12445,0,1762145049,13017.993457340002,43.45993032000115,53394.45787464 2025-11-03,04:44:11.000,307,11032909,12765,0,1762145050,13018.060820439998,43.52337249000266,53394.57665568 2025-11-03,04:44:12.000,307,11032899,12445,0,1762145051,13018.195546639989,43.586814660004165,53394.69543672 2025-11-03,04:44:13.000,307,11032872,12605,0,1762145052,13018.262909739999,43.6502568299984,53394.71639808 2025-11-03,04:44:14.000,307,11032838,12445,0,1762145053,13018.35721807999,43.68550248000247,53394.8631276 2025-11-03,04:44:15.000,307,11032867,12645,0,1762145054,13018.44479011,43.727797259998624,53394.98190864 2025-11-03,04:44:16.000,307,11032971,12445,0,1762145055,13018.53909844999,43.74894465000398,53395.072741200005 2025-11-03,04:44:17.000,307,11032847,12525,0,1762145056,13018.54583476,43.819435950004845,53395.21947072 2025-11-03,04:44:18.000,307,11032898,12805,0,1762145057,13018.64014309999,43.861730730001,53395.310303280006 2025-11-03,04:44:19.000,307,11032883,12605,0,1762145058,13018.74118774999,43.83353421000356,53395.37318736 2025-11-03,04:44:20.000,307,11032889,12605,0,1762145059,13018.781605609991,43.84763247000228,53395.49895552001 2025-11-03,04:44:21.000,307,11032941,12845,0,1762145060,13018.822023469991,43.90402551000443,53395.55485248 2025-11-03,04:44:22.000,307,11032865,12565,0,1762145061,13018.889386570001,43.896976379997795,53395.701582 2025-11-03,04:44:23.000,307,11032891,12445,0,1762145062,13018.970222290001,43.90402551000443,53395.80638880001 2025-11-03,04:44:24.000,307,11032888,12565,0,1762145063,13018.997167529997,43.93222203000187,53395.86927288 2025-11-03,04:44:25.000,307,11032884,12605,0,1762145064,13019.017376459997,43.91812377000315,53395.97407968001 2025-11-03,04:44:26.000,307,11032924,12525,0,1762145065,13019.017376459997,43.946320290000585,53396.078886480005 2025-11-03,04:44:27.000,307,11032902,12645,0,1762145066,13019.030849080002,43.953369419999945,53396.12080920001 2025-11-03,04:44:28.000,307,11032908,12405,0,1762145067,13019.051058010002,43.98156594000466,53396.197667520006 2025-11-03,04:44:29.000,307,11032910,12525,0,1762145068,13019.084739559992,44.002713330002734,53396.3304228 2025-11-03,04:44:30.000,307,11032911,12725,0,1762145069,13019.064530629992,44.03090985000017,53396.37234552 2025-11-03,04:44:31.000,307,11032886,12365,0,1762145070,13019.044321699992,44.05910637000488,53396.43522960001 2025-11-03,04:44:32.000,307,11032883,12605,0,1762145071,13019.003903839992,44.03090985000017,53396.512087920004 2025-11-03,04:44:33.000,307,11032897,13005,0,1762145072,13019.024112769992,44.04500810999889,53396.5400364 2025-11-03,04:44:34.000,307,11032895,12605,0,1762145073,13019.030849080002,44.05910637000488,53396.62388184001 2025-11-03,04:44:35.000,307,11032883,12685,0,1762145074,13019.024112769992,44.08025376000296,53396.66580456 2025-11-03,04:44:36.000,307,11032970,12605,0,1762145075,13019.003903839992,44.09435202000168,53396.72868864 2025-11-03,04:44:37.000,307,11032845,12965,0,1762145076,13018.976958599997,44.05910637000488,53396.798559840005 2025-11-03,04:44:38.000,307,11032904,12525,0,1762145077,13018.976958599997,44.04500810999889,53396.81952120001 2025-11-03,04:44:39.000,307,11032867,12565,0,1762145078,13018.956749669996,44.06615550000424,53396.81952120001 2025-11-03,04:44:40.000,307,11032964,12725,0,1762145079,13018.956749669996,44.08730289000232,53396.94528936 2025-11-03,04:44:41.000,307,11032914,12645,0,1762145080,13018.936540739996,44.03795897999953,53396.88939240001 2025-11-03,04:44:42.000,307,11032895,12565,0,1762145081,13018.889386570001,44.02386072000081,53396.924328 2025-11-03,04:44:43.000,307,11032872,12645,0,1762145082,13018.902859189991,44.03090985000017,53396.93131512 2025-11-03,04:44:44.000,307,11032880,12605,0,1762145083,13018.902859189991,44.02386072000081,53397.036121920006 2025-11-03,04:44:45.000,307,11032954,12525,0,1762145084,13018.875913949996,44.009762460002094,53397.036121920006 2025-11-03,04:44:46.000,307,11032909,12805,0,1762145085,13018.842232399991,44.01681159000145,53397.02913480001 2025-11-03,04:44:47.000,307,11032927,12805,0,1762145086,13018.815287159996,43.98156594000466,53397.0640704 2025-11-03,04:44:48.000,307,11032934,12885,0,1762145087,13018.74792406,43.97451680999802,53397.11298024 2025-11-03,04:44:49.000,307,11032861,12485,0,1762145088,13018.68056095999,43.988615070004016,53397.04310904 2025-11-03,04:44:50.000,307,11032850,12765,0,1762145089,13018.7075062,43.988615070004016,53397.036121920006 2025-11-03,04:44:51.000,307,11032859,12605,0,1762145090,13018.694033579995,43.97451680999802,53396.93830224001 2025-11-03,04:44:52.000,307,11032907,12525,0,1762145091,13018.572779999995,43.96746767999866,53396.93131512 2025-11-03,04:44:53.000,307,11032911,12725,0,1762145092,13018.45826272999,43.946320290000585,53397.0640704 2025-11-03,04:44:54.000,307,11032868,12605,0,1762145093,13018.40437225,43.96746767999866,53397.036121920006 2025-11-03,04:44:55.000,307,11032900,12525,0,1762145094,13018.35721807999,43.988615070004016,53397.036121920006 2025-11-03,04:44:56.000,307,11032887,12605,0,1762145095,13018.289854979994,43.988615070004016,53397.02913480001 2025-11-03,04:44:57.000,307,11032890,12445,0,1762145096,13018.283118669999,43.97451680999802,53397.0640704 2025-11-03,04:44:58.000,307,11032887,12525,0,1762145097,13018.202282949998,43.995664200003375,53396.95926360001 2025-11-03,04:44:59.000,307,11032879,12525,0,1762145098,13018.175337709989,43.98156594000466,53396.95227648 2025-11-03,04:45:00.000,307,11032900,12525,0,1762145099,13018.121447229998,43.97451680999802,53396.924328 2025-11-03,04:45:01.000,307,11032903,12725,0,1762145100,13018.107974609993,44.02386072000081,53396.924328 2025-11-03,04:45:02.000,307,11032876,12725,0,1762145101,13018.081029369998,44.009762460002094,53396.93131512 2025-11-03,04:45:03.000,307,11032868,12725,0,1762145102,13018.067556749993,44.02386072000081,53396.90336664 2025-11-03,04:45:04.000,307,11032913,12565,0,1762145103,13017.973248410002,43.98156594000466,53396.88240528 2025-11-03,04:45:05.000,307,11032902,12605,0,1762145104,13017.953039480002,44.002713330002734,53396.8544568 2025-11-03,04:45:06.000,307,11032899,12525,0,1762145105,13017.892412690002,43.93222203000187,53396.84048256001 2025-11-03,04:45:07.000,307,11032893,12645,0,1762145106,13017.804840659992,43.939271160001226,53396.80554696 2025-11-03,04:45:08.000,307,11032947,12605,0,1762145107,13017.744213869992,43.889927249998436,53396.749650000005 2025-11-03,04:45:09.000,307,11032862,12685,0,1762145108,13017.676850769996,43.84058334000292,53396.69375304001 2025-11-03,04:45:10.000,307,11032880,12645,0,1762145109,13017.56906981,43.81238681999821,53396.67279168001 2025-11-03,04:45:11.000,307,11032932,12565,0,1762145110,13017.494970399996,43.763042910002696,53396.60292048001 2025-11-03,04:45:12.000,307,11032965,12525,0,1762145111,13017.434343609995,43.73484638999798,53396.581959120005 2025-11-03,04:45:13.000,307,11032916,12605,0,1762145112,13017.32656265,43.69255161000183,53396.51907504 2025-11-03,04:45:14.000,307,11032849,12565,0,1762145113,13017.28614479,43.62910944000032,53396.45619096001 2025-11-03,04:45:15.000,307,11032879,12245,0,1762145114,13017.17836382999,43.600912920002884,53396.414268240005 2025-11-03,04:45:16.000,307,11032926,12645,0,1762145115,13017.070582869994,43.544519880000735,53396.344397040004 2025-11-03,04:45:17.000,307,11032910,12645,0,1762145116,13016.983010839998,43.495175969997945,53396.26753872001 2025-11-03,04:45:18.000,307,11032903,12685,0,1762145117,13016.855020950003,43.43878293000307,53396.176706160004 2025-11-03,04:45:19.000,307,11032901,12565,0,1762145118,13016.760712609997,43.37534076000156,53396.14177056001 2025-11-03,04:45:20.000,307,11032871,12805,0,1762145119,13016.572095930002,43.34714424000413,53396.04395088 2025-11-03,04:45:21.000,307,11032910,12645,0,1762145120,13016.497996519996,43.32599684999877,53395.92516984 2025-11-03,04:45:22.000,307,11032873,12485,0,1762145121,13016.34306138999,43.23435815999983,53395.862285760006 2025-11-03,04:45:23.000,307,11032909,12525,0,1762145122,13016.24875305,43.17091598999832,53395.76446608001 2025-11-03,04:45:24.000,307,11032942,12685,0,1762145123,13016.1477084,43.135670340001525,53395.70856912 2025-11-03,04:45:25.000,307,11032878,12445,0,1762145124,13015.99950957999,43.04403165000258,53395.5618396 2025-11-03,04:45:26.000,307,11032924,12805,0,1762145125,13015.89846492999,42.98058948000107,53395.54087824 2025-11-03,04:45:27.000,307,11032894,12765,0,1762145126,13015.763738729998,42.88895079000213,53395.39414872 2025-11-03,04:45:28.000,307,11032950,12645,0,1762145127,13015.602067289998,42.8114103600019,53395.27536768 2025-11-03,04:45:29.000,307,11032927,12645,0,1762145128,13015.467341089992,42.76206644999911,53395.12863816 2025-11-03,04:45:30.000,307,11032903,12485,0,1762145129,13015.366296439992,42.66337863000081,53395.09370256001 2025-11-03,04:45:31.000,307,11032929,12805,0,1762145130,13015.245042859991,42.59288732999994,53394.92601168001 2025-11-03,04:45:32.000,307,11032876,12645,0,1762145131,13015.096844039996,42.52944515999843,53394.7932564 2025-11-03,04:45:33.000,307,11032877,12405,0,1762145132,13014.955381529995,42.4660029900042,53394.70242384 2025-11-03,04:45:34.000,307,11032930,12645,0,1762145133,13014.813919019995,42.325020390002464,53394.56268144001 2025-11-03,04:45:35.000,307,11032870,12765,0,1762145134,13014.672456509994,42.275676479999674,53394.43691328 2025-11-03,04:45:36.000,307,11032882,12645,0,1762145135,13014.517521379988,42.16993953000201,53394.31813224 2025-11-03,04:45:37.000,307,11032901,12645,0,1762145136,13014.369322559993,42.12059561999922,53394.1993512 2025-11-03,04:45:38.000,307,11032903,12845,0,1762145137,13014.227860049992,42.036006059999636,53394.03166032 2025-11-03,04:45:39.000,307,11032911,12645,0,1762145138,13014.066188609992,41.97961302000476,53393.89191792001 2025-11-03,04:45:40.000,307,11032808,12605,0,1762145139,13013.897780859996,41.916170850003255,53393.77313688001 2025-11-03,04:45:41.000,307,11032895,12765,0,1762145140,13013.76979097,41.88797432999854,53393.60544600001 2025-11-03,04:45:42.000,307,11032863,12525,0,1762145141,13013.64853739,41.859777810001106,53393.45871648001 2025-11-03,04:45:43.000,307,11032912,12405,0,1762145142,13013.412766539994,41.75404086000344,53393.38884528001 2025-11-03,04:45:44.000,307,11032903,12605,0,1762145143,13013.237622479988,41.73289346999809,53393.19320592 2025-11-03,04:45:45.000,307,11032918,12725,0,1762145144,13013.082687349997,41.6483039099985,53393.08839912 2025-11-03,04:45:46.000,307,11032888,12525,0,1762145145,13012.914279600001,41.59191087000363,53392.95564384001 2025-11-03,04:45:47.000,307,11032873,12605,0,1762145146,13012.77281709,41.52141957000276,53392.75301736 2025-11-03,04:45:48.000,307,11032892,12565,0,1762145147,13012.59093672,41.44387914000254,53392.627249200006 2025-11-03,04:45:49.000,307,11032878,12405,0,1762145148,13012.42926528,41.38748610000039,53392.48051968001 2025-11-03,04:45:50.000,307,11032873,12645,0,1762145149,13012.227175979999,41.29584741000144,53392.3477644 2025-11-03,04:45:51.000,307,11032891,12645,0,1762145150,13012.065504539998,41.225356110000575,53392.208022 2025-11-03,04:45:52.000,307,11032900,12765,0,1762145151,13011.924042029998,41.18306133000442,53392.02635688001 2025-11-03,04:45:53.000,307,11032890,12525,0,1762145152,13011.695007490001,41.11257003000355,53391.80975616001 2025-11-03,04:45:54.000,307,11032909,12765,0,1762145153,13011.51312712,40.97158743000182,53391.649052400004 2025-11-03,04:45:55.000,307,11032908,12285,0,1762145154,13011.317774129995,40.9574891700031,53391.46040016 2025-11-03,04:45:56.000,307,11032902,12645,0,1762145155,13011.088739589999,40.85175221999816,53391.32764488001 2025-11-03,04:45:57.000,307,11032903,12245,0,1762145156,13010.873177669993,40.823555700000725,53391.15296688 2025-11-03,04:45:58.000,307,11032905,12485,0,1762145157,13010.704769919997,40.73896614000114,53390.978288880004 2025-11-03,04:45:59.000,307,11032875,12645,0,1762145158,13010.482471689997,40.68962222999835,53390.810598000004 2025-11-03,04:46:00.000,307,11032902,12725,0,1762145159,13010.280382389996,40.640278320002835,53390.57303592 2025-11-03,04:46:01.000,307,11032962,12445,0,1762145160,13010.11197464,40.583885280000686,53390.37040944001 2025-11-03,04:46:02.000,307,11032870,12525,0,1762145161,13009.916621649994,40.471099200003664,53390.258615520004 2025-11-03,04:46:03.000,307,11032897,12525,0,1762145162,13009.734741279994,40.421755290000874,53390.0769504 2025-11-03,04:46:04.000,307,11032871,12565,0,1762145163,13009.525915669998,40.38650964000408,53389.9022724 2025-11-03,04:46:05.000,307,11032911,12565,0,1762145164,13009.317090060002,40.30896921000385,53389.71362016 2025-11-03,04:46:06.000,307,11032886,12645,0,1762145165,13009.168891239991,40.25962530000106,53389.55990352001 2025-11-03,04:46:07.000,307,11032892,12685,0,1762145166,13009.000483489996,40.175035740001476,53389.34330280001 2025-11-03,04:46:08.000,307,11032906,12645,0,1762145167,13008.818603119995,40.10454444000061,53389.1686248 2025-11-03,04:46:09.000,307,11032870,12605,0,1762145168,13008.70408584999,40.02700401000038,53388.96599832 2025-11-03,04:46:10.000,307,11032922,12445,0,1762145169,13008.522205479989,39.998807490002946,53388.75638472 2025-11-03,04:46:11.000,307,11032831,12725,0,1762145170,13008.407688209998,39.90011967000464,53388.61664232 2025-11-03,04:46:12.000,307,11032873,12565,0,1762145171,13008.259489390002,39.86487402000057,53388.40702872001 2025-11-03,04:46:13.000,307,11032935,12565,0,1762145172,13008.151708429992,39.76618620000227,53388.23235072 2025-11-03,04:46:14.000,307,11032871,12445,0,1762145173,13007.990036989991,39.723891419998836,53388.00876288 2025-11-03,04:46:15.000,307,11032889,12805,0,1762145174,13007.888992339991,39.6956949000014,53387.86902048 2025-11-03,04:46:16.000,307,11032877,12605,0,1762145175,13007.73405721,39.597007080003095,53387.67338112 2025-11-03,04:46:17.000,307,11032883,12285,0,1762145176,13007.619539939995,39.597007080003095,53387.51966448001 2025-11-03,04:46:18.000,307,11032859,12645,0,1762145177,13007.47134112,39.491270129998156,53387.37992208001 2025-11-03,04:46:19.000,307,11032938,12725,0,1762145178,13007.316405989994,39.41372969999793,53387.21223120001 2025-11-03,04:46:20.000,307,11032889,12605,0,1762145179,13007.208625029998,39.329140139998344,53386.96768200001 2025-11-03,04:46:21.000,307,11032909,12805,0,1762145180,13007.046953589997,39.2375014499994,53386.83492672 2025-11-03,04:46:22.000,307,11032864,12645,0,1762145181,13006.878545840002,39.188157540003886,53386.67422296 2025-11-03,04:46:23.000,307,11032891,12445,0,1762145182,13006.770764879991,39.11061711000366,53386.520506320005 2025-11-03,04:46:24.000,307,11032898,12565,0,1762145183,13006.669720229991,39.06127320000087,53386.34582832001 2025-11-03,04:46:25.000,307,11032901,12685,0,1762145184,13006.541730339995,38.94848712000385,53386.185124560005 2025-11-03,04:46:26.000,307,11032893,12645,0,1762145185,13006.44742199999,38.86389756000426,53385.97551096 2025-11-03,04:46:27.000,307,11032906,12645,0,1762145186,13006.359849969995,38.83570103999955,53385.83576856 2025-11-03,04:46:28.000,307,11032892,12725,0,1762145187,13006.238596389994,38.76520973999868,53385.67506480001 2025-11-03,04:46:29.000,307,11032938,12485,0,1762145188,13006.171233289999,38.67357104999974,53385.5003868 2025-11-03,04:46:30.000,307,11032846,12565,0,1762145189,13006.043243399989,38.57488323000143,53385.33269592 2025-11-03,04:46:31.000,307,11032905,12645,0,1762145190,13005.969143989998,38.52553931999864,53385.1859664 2025-11-03,04:46:32.000,307,11032903,12685,0,1762145191,13005.901780890003,38.48324454000249,53385.011288400005 2025-11-03,04:46:33.000,307,11032890,12605,0,1762145192,13005.814208859993,38.36340932999883,53384.82263616 2025-11-03,04:46:34.000,307,11032914,12525,0,1762145193,13005.793999929992,38.30701629000396,53384.675906640005 2025-11-03,04:46:35.000,307,11032937,12445,0,1762145194,13005.672746349992,38.25062325000181,53384.52219000001 2025-11-03,04:46:36.000,307,11032854,12605,0,1762145195,13005.639064800002,38.16603369000222,53384.38244760001 2025-11-03,04:46:37.000,307,11032894,12365,0,1762145196,13005.517811220001,38.13783717000479,53384.18680824001 2025-11-03,04:46:38.000,307,11032899,12845,0,1762145197,13005.443711809996,38.053247609997925,53384.08898856 2025-11-03,04:46:39.000,307,11032898,12565,0,1762145198,13005.430239189991,37.96865804999834,53383.92129768 2025-11-03,04:46:40.000,307,11032928,12485,0,1762145199,13005.27530406,37.89816675000475,53383.80251664 2025-11-03,04:46:41.000,307,11032874,12805,0,1762145200,13005.19446834,37.8417737100026,53383.62783864 2025-11-03,04:46:42.000,307,11032853,12485,0,1762145201,13005.08668737999,37.76423328000237,53383.49508336001 2025-11-03,04:46:43.000,307,11032876,12605,0,1762145202,13004.96543379999,37.71488936999958,53383.355340960006 2025-11-03,04:46:44.000,307,11032889,12565,0,1762145203,13004.891334389999,37.65849633000471,53383.2645084 2025-11-03,04:46:45.000,307,11032900,12485,0,1762145204,13004.803762359988,37.54571025000041,53383.11079176001 2025-11-03,04:46:46.000,307,11032927,12685,0,1762145205,13004.716190329993,37.454071560001466,53382.94310088001 2025-11-03,04:46:47.000,307,11032900,12565,0,1762145206,13004.648827229998,37.40472764999868,53382.86624256 2025-11-03,04:46:48.000,307,11032891,12525,0,1762145207,13004.635354609993,37.3483346100038,53382.684577440006 2025-11-03,04:46:49.000,307,11032917,12445,0,1762145208,13004.561255200002,37.27079418000358,53382.50989944001 2025-11-03,04:46:50.000,307,11032918,12645,0,1762145209,13004.493892099992,37.24964678999822,53382.43304112 2025-11-03,04:46:51.000,307,11032850,12485,0,1762145210,13004.466946859997,37.18620462000399,53382.2863116 2025-11-03,04:46:52.000,307,11032899,12565,0,1762145211,13004.372638519992,37.12981158000184,53382.181504800006 2025-11-03,04:46:53.000,307,11032877,12485,0,1762145212,13004.372638519992,37.07341853999969,53382.03477528001 2025-11-03,04:46:54.000,307,11032903,12485,0,1762145213,13004.278330180001,36.96768159000203,53381.9718912 2025-11-03,04:46:55.000,307,11032878,12605,0,1762145214,13004.251384939991,36.96063246000267,53381.81817456001 2025-11-03,04:46:56.000,307,11032874,12525,0,1762145215,13004.21770339,36.9253868099986,53381.7622776 2025-11-03,04:46:57.000,307,11032936,12405,0,1762145216,13004.15034028999,36.96063246000267,53381.68541928 2025-11-03,04:46:58.000,307,11032926,12325,0,1762145217,13004.11665874,36.939485070004594,53381.57362536 2025-11-03,04:46:59.000,307,11032835,12605,0,1762145218,13004.042559329995,36.91128854999988,53381.41990872 2025-11-03,04:47:00.000,307,11032878,12885,0,1762145219,13003.981932539995,36.833748119999655,53381.35003752 2025-11-03,04:47:01.000,307,11032903,12485,0,1762145220,13003.880887889994,36.80555160000222,53381.18234664 2025-11-03,04:47:02.000,307,11032919,12565,0,1762145221,13003.840470029994,36.77735508000478,53381.105488320005 2025-11-03,04:47:03.000,307,11032904,12525,0,1762145222,13003.793315859999,36.770305949998146,53381.035617120004 2025-11-03,04:47:04.000,307,11032916,12565,0,1762145223,13003.705743829989,36.75620768999943,53380.91683608 2025-11-03,04:47:05.000,307,11032905,12565,0,1762145224,13003.658589659994,36.74915856000007,53380.853952 2025-11-03,04:47:06.000,307,11032870,12405,0,1762145225,13003.638380729994,36.72096204000263,53380.72818384 2025-11-03,04:47:07.000,307,11032949,12445,0,1762145226,13003.564281319988,36.6786672599992,53380.64433840001 2025-11-03,04:47:08.000,307,11032895,12525,0,1762145227,13003.503654529988,36.657519870001124,53380.52555736001 2025-11-03,04:47:09.000,307,11032876,12445,0,1762145228,13003.517127149993,36.67161812999984,53380.42773768001 2025-11-03,04:47:10.000,307,11032880,12485,0,1762145229,13003.463236670003,36.66456900000048,53380.30895664001 2025-11-03,04:47:11.000,307,11032874,12605,0,1762145230,13003.463236670003,36.6786672599992,53380.23908544001 2025-11-03,04:47:12.000,307,11032881,12845,0,1762145231,13003.463236670003,36.69276551999792,53380.197162720004 2025-11-03,04:47:13.000,307,11032881,12645,0,1762145232,13003.443027740002,36.67161812999984,53380.148252880004 2025-11-03,04:47:14.000,307,11032926,12445,0,1762145233,13003.409346189997,36.699814650004555,53380.00851048 2025-11-03,04:47:15.000,307,11032920,12805,0,1762145234,13003.429555119998,36.71391291000327,53379.95261352001 2025-11-03,04:47:16.000,307,11032876,12725,0,1762145235,13003.449764049998,36.71391291000327,53379.86876808 2025-11-03,04:47:17.000,307,11032916,12605,0,1762145236,13003.456500359993,36.72096204000263,53379.79190976 2025-11-03,04:47:18.000,307,11032936,12765,0,1762145237,13003.449764049998,36.71391291000327,53379.75697416001 2025-11-03,04:47:19.000,307,11032907,12605,0,1762145238,13003.476709289993,36.770305949998146,53379.68710296001 2025-11-03,04:47:20.000,307,11032888,12285,0,1762145239,13003.537336079993,36.75620768999943,53379.631206 2025-11-03,04:47:21.000,307,11032854,12565,0,1762145240,13003.537336079993,36.770305949998146,53379.596270400005 2025-11-03,04:47:22.000,307,11032919,12685,0,1762145241,13003.597962869993,36.79850247000286,53379.498450720006 2025-11-03,04:47:23.000,307,11032922,12725,0,1762145242,13003.658589659994,36.79850247000286,53379.49146360001 2025-11-03,04:47:24.000,307,11032901,12445,0,1762145243,13003.685534899989,36.81260073000158,53379.379669680005 2025-11-03,04:47:25.000,307,11032973,12485,0,1762145244,13003.705743829989,36.826698990000295,53379.41460528 2025-11-03,04:47:26.000,307,11032853,12645,0,1762145245,13003.739425379994,36.826698990000295,53379.33774696 2025-11-03,04:47:27.000,307,11032909,12685,0,1762145246,13003.83373372,36.868993770003726,53379.3167856 2025-11-03,04:47:28.000,307,11032925,12565,0,1762145247,13003.880887889994,36.868993770003726,53379.28185000001 2025-11-03,04:47:29.000,307,11032895,12645,0,1762145248,13003.93477837,36.89719029000116,53379.25390152001 2025-11-03,04:47:30.000,307,11032940,12485,0,1762145249,13004.00887777999,36.868993770003726,53379.23294016001 2025-11-03,04:47:31.000,307,11032900,12565,0,1762145250,13004.022350399995,36.876042900003085,53379.15608184001 2025-11-03,04:47:32.000,307,11032933,12645,0,1762145251,13004.05603195,36.91128854999988,53379.107171999996 2025-11-03,04:47:33.000,307,11032912,12765,0,1762145252,13004.17054921999,36.85489550999773,53379.12114624 2025-11-03,04:47:34.000,307,11032891,12525,0,1762145253,13004.224439699996,36.883092030002445,53379.03730080001 2025-11-03,04:47:35.000,307,11032943,12645,0,1762145254,13004.25812125,36.9253868099986,53379.06524928001 2025-11-03,04:47:36.000,307,11032892,12565,0,1762145255,13004.338956970001,36.95358333000331,53379.05127504 2025-11-03,04:47:37.000,307,11032925,12765,0,1762145256,13004.426528999997,36.99587810999947,53379.044287920005 2025-11-03,04:47:38.000,307,11032907,12685,0,1762145257,13004.466946859997,37.002927239998826,53379.044287920005 2025-11-03,04:47:39.000,307,11032899,12685,0,1762145258,13004.574727819992,36.98882898000011,53379.044287920005 2025-11-03,04:47:40.000,307,11032929,12565,0,1762145259,13004.567991509997,36.99587810999947,53379.01633944001 2025-11-03,04:47:41.000,307,11032911,12445,0,1762145260,13004.655563539993,37.02407463000418,53378.98140384 2025-11-03,04:47:42.000,307,11032922,12485,0,1762145261,13004.709454019998,37.03112376000354,53378.96044248 2025-11-03,04:47:43.000,307,11032956,12605,0,1762145262,13004.783553429988,37.03112376000354,53378.98839096001 2025-11-03,04:47:44.000,307,11032890,12645,0,1762145263,13004.844180219989,37.101615060004406,53378.98140384 2025-11-03,04:47:45.000,307,11032909,12965,0,1762145264,13004.884598079989,37.066369410000334,53378.96044248 2025-11-03,04:47:46.000,307,11032890,12685,0,1762145265,13004.978906419994,37.09456592999777,53378.932494 2025-11-03,04:47:47.000,307,11032896,12525,0,1762145266,13005.09342369,37.101615060004406,53379.0023652 2025-11-03,04:47:48.000,307,11032896,12645,0,1762145267,13005.18773202999,37.09456592999777,53378.98839096001 2025-11-03,04:47:49.000,307,11032879,12485,0,1762145268,13005.261831439995,37.115713320003124,53379.03730080001 2025-11-03,04:47:50.000,307,11032901,12565,0,1762145269,13005.38982132999,37.12276245000248,53379.03031368 2025-11-03,04:47:51.000,307,11032839,12605,0,1762145270,13005.45718443,37.115713320003124,53379.044287920005 2025-11-03,04:47:52.000,307,11032890,12605,0,1762145271,13005.558229080001,37.1368607100012,53379.044287920005 2025-11-03,04:47:53.000,307,11032985,12525,0,1762145272,13005.740109450002,37.15800809999928,53379.0722364 2025-11-03,04:47:54.000,307,11032838,12565,0,1762145273,13005.847890409997,37.228499400000146,53379.03031368 2025-11-03,04:47:55.000,307,11032923,12485,0,1762145274,13005.982616609988,37.20735201000207,53379.06524928001 2025-11-03,04:47:56.000,307,11032878,12645,0,1762145275,13006.130815429999,37.24964678999822,53379.107171999996 2025-11-03,04:47:57.000,307,11032882,12965,0,1762145276,13006.211651149999,37.24964678999822,53379.12114624 2025-11-03,04:47:58.000,307,11032960,12725,0,1762145277,13006.359849969995,37.30603983000037,53379.20499168001 2025-11-03,04:47:59.000,307,11032916,12445,0,1762145278,13006.48783985999,37.291941570001654,53379.211978800005 2025-11-03,04:48:00.000,307,11032941,12765,0,1762145279,13006.642774989996,37.32013808999909,53379.25390152001 2025-11-03,04:48:01.000,307,11032904,12725,0,1762145280,13006.750555949991,37.32718721999845,53379.29582424 2025-11-03,04:48:02.000,307,11032932,12525,0,1762145281,13006.892018459992,37.3483346100038,53379.29582424 2025-11-03,04:48:03.000,307,11032940,12525,0,1762145282,13007.020008350002,37.37653113000124,53379.33774696 2025-11-03,04:48:04.000,307,11032884,12485,0,1762145283,13007.107580379998,37.3835802600006,53379.40063104001 2025-11-03,04:48:05.000,307,11032934,12445,0,1762145284,13007.255779199993,37.32718721999845,53379.44255376 2025-11-03,04:48:06.000,307,11032910,12685,0,1762145285,13007.356823849994,37.291941570001654,53379.47050224001 2025-11-03,04:48:07.000,307,11032900,12645,0,1762145286,13007.48481373999,37.284892440002295,53379.51941208001 2025-11-03,04:48:08.000,307,11032902,12525,0,1762145287,13007.558913149995,37.277843310002936,53379.498450720006 2025-11-03,04:48:09.000,307,11032891,12605,0,1762145288,13007.659957799995,37.27079418000358,53379.56832192001 2025-11-03,04:48:10.000,307,11032903,12605,0,1762145289,13007.76773875999,37.24964678999822,53379.62421888 2025-11-03,04:48:11.000,307,11032914,12485,0,1762145290,13007.89572865,37.228499400000146,53379.74299992 2025-11-03,04:48:12.000,307,11032940,12605,0,1762145291,13007.963091749996,37.22145027000079,53379.7010772 2025-11-03,04:48:13.000,307,11032937,12605,0,1762145292,13008.097817950002,37.21440114000143,53379.763961280005 2025-11-03,04:48:14.000,307,11032898,12645,0,1762145293,13008.091081639992,37.21440114000143,53379.79889688 2025-11-03,04:48:15.000,307,11032899,12525,0,1762145294,13008.198862600002,37.21440114000143,53379.79889688 2025-11-03,04:48:16.000,307,11032898,12525,0,1762145295,13008.320116180003,37.228499400000146,53379.90370368001 2025-11-03,04:48:17.000,307,11032928,12605,0,1762145296,13008.380742969988,37.20735201000207,53379.90370368001 2025-11-03,04:48:18.000,307,11032926,12685,0,1762145297,13008.508732859998,37.22145027000079,53379.97357488001 2025-11-03,04:48:19.000,307,11032926,12565,0,1762145298,13008.616513819994,37.27079418000358,53380.0154976 2025-11-03,04:48:20.000,307,11032895,12445,0,1762145299,13008.68387691999,37.24964678999822,53379.98754912 2025-11-03,04:48:21.000,307,11032906,12645,0,1762145300,13008.78492156999,37.24964678999822,53380.06440744 2025-11-03,04:48:22.000,307,11032889,12525,0,1762145301,13008.81186681,37.21440114000143,53380.07838168 2025-11-03,04:48:23.000,307,11032934,12605,0,1762145302,13008.939856699995,37.20735201000207,53380.148252880004 2025-11-03,04:48:24.000,307,11032882,12605,0,1762145303,13009.00721979999,37.20030288000271,53380.148252880004 2025-11-03,04:48:25.000,307,11032863,12765,0,1762145304,13009.108264449991,37.20030288000271,53380.23209832 2025-11-03,04:48:26.000,307,11032918,12765,0,1762145305,13009.175627550001,37.228499400000146,53380.24607256 2025-11-03,04:48:27.000,307,11032874,12565,0,1762145306,13009.216045410001,37.19325375000335,53380.2949824 2025-11-03,04:48:28.000,307,11032924,12605,0,1762145307,13009.290144819992,37.172106359998,53380.30895664001 2025-11-03,04:48:29.000,307,11032900,12685,0,1762145308,13009.310353749992,37.12981158000184,53380.37184072 2025-11-03,04:48:30.000,307,11032928,12445,0,1762145309,13009.404662089997,37.15095896999992,53380.3997892 2025-11-03,04:48:31.000,307,11032872,12725,0,1762145310,13009.397925780002,37.08751679999841,53380.44171192 2025-11-03,04:48:32.000,307,11032909,12445,0,1762145311,13009.485497809997,37.04522202000226,53380.504596000006 2025-11-03,04:48:33.000,307,11032916,12405,0,1762145312,13009.512443049993,37.066369410000334,53380.532544480004 2025-11-03,04:48:34.000,307,11032925,12645,0,1762145313,13009.525915669998,37.04522202000226,53380.553505840006 2025-11-03,04:48:35.000,307,11032948,12445,0,1762145314,13009.559597220003,37.002927239998826,53380.5395316 2025-11-03,04:48:36.000,307,11032915,12645,0,1762145315,13009.626960319998,36.98882898000011,53380.56049296 2025-11-03,04:48:37.000,307,11032886,12565,0,1762145316,13009.626960319998,36.91833767999924,53380.6094028 2025-11-03,04:48:38.000,307,11032903,12765,0,1762145317,13009.626960319998,36.90423942000052,53380.63735128 2025-11-03,04:48:39.000,307,11032858,12565,0,1762145318,13009.613487699993,36.833748119999655,53380.59542856001 2025-11-03,04:48:40.000,307,11032869,12725,0,1762145319,13009.633696629993,36.80555160000222,53380.63036416 2025-11-03,04:48:41.000,307,11032899,12645,0,1762145320,13009.626960319998,36.72801117000199,53380.651325520004 2025-11-03,04:48:42.000,307,11032837,12685,0,1762145321,13009.620224009988,36.643421610002406,53380.68626112 2025-11-03,04:48:43.000,307,11032878,12365,0,1762145322,13009.552860909993,36.608175959998334,53380.679274 2025-11-03,04:48:44.000,307,11032892,12605,0,1762145323,13009.552860909993,36.5447337900041,53380.63735128 2025-11-03,04:48:45.000,307,11032896,12765,0,1762145324,13009.579806149988,36.49538988000131,53380.679274 2025-11-03,04:48:46.000,307,11032891,12645,0,1762145325,13009.478761500002,36.43899683999916,53380.651325520004 2025-11-03,04:48:47.000,307,11032874,12485,0,1762145326,13009.404662089997,36.368505539998296,53380.6094028 2025-11-03,04:48:48.000,307,11032857,12605,0,1762145327,13009.384453159997,36.31211250000342,53380.58844144 2025-11-03,04:48:49.000,307,11032952,12485,0,1762145328,13009.330562679992,36.234572070003196,53380.602415680005 2025-11-03,04:48:50.000,307,11032902,12445,0,1762145329,13009.209309099992,36.17817903000105,53380.56748008 2025-11-03,04:48:51.000,307,11032928,12805,0,1762145330,13009.135209690001,36.09358947000146,53380.61638992 2025-11-03,04:48:52.000,307,11032913,12685,0,1762145331,13009.040901349996,36.03014729999995,53380.52555736001 2025-11-03,04:48:53.000,307,11032858,12605,0,1762145332,13009.000483489996,35.92441035000229,53380.49760888001 2025-11-03,04:48:54.000,307,11032907,12525,0,1762145333,13008.859020979995,35.88916469999822,53380.41376344 2025-11-03,04:48:55.000,307,11032856,12445,0,1762145334,13008.818603119995,35.790476879999915,53380.37882784001 2025-11-03,04:48:56.000,307,11032937,12565,0,1762145335,13008.76471263999,35.76932949000184,53380.40677632001 2025-11-03,04:48:57.000,307,11032899,12445,0,1762145336,13008.69061323,35.67769080000289,53380.315943760004 2025-11-03,04:48:58.000,307,11032929,12445,0,1762145337,13008.596304889994,35.600150370002666,53380.30196952 2025-11-03,04:48:59.000,307,11032938,12485,0,1762145338,13008.522205479989,35.47326602999965,53380.28100816 2025-11-03,04:49:00.000,307,11032866,12805,0,1762145339,13008.468314999998,35.39572559999942,53380.19017560001 2025-11-03,04:49:01.000,307,11032900,12565,0,1762145340,13008.353797729993,35.33933256000455,53380.2251112 2025-11-03,04:49:02.000,307,11032876,12725,0,1762145341,13008.347061419998,35.27589039000304,53380.11331728 2025-11-03,04:49:03.000,307,11032857,12805,0,1762145342,13008.306643559998,35.191300830003456,53380.07139456001 2025-11-03,04:49:04.000,307,11032876,12565,0,1762145343,13008.198862600002,35.12785866000195,53379.98754912 2025-11-03,04:49:05.000,307,11032888,12765,0,1762145344,13008.178653670002,35.00802344999829,53379.93863928 2025-11-03,04:49:06.000,307,11032879,12285,0,1762145345,13008.144972119997,34.972777800001495,53379.88972944 2025-11-03,04:49:07.000,307,11032907,12805,0,1762145346,13008.124763189997,34.90228650000063,53379.812871120004 2025-11-03,04:49:08.000,307,11032920,12565,0,1762145347,13008.070872709992,34.83884432999912,53379.77793552 2025-11-03,04:49:09.000,307,11032917,12685,0,1762145348,13008.016982230001,34.740156510000816,53379.72203856 2025-11-03,04:49:10.000,307,11032881,12645,0,1762145349,13007.969828059991,34.64146869000251,53379.68011584 2025-11-03,04:49:11.000,307,11032863,12645,0,1762145350,13007.902464959996,34.60622303999844,53379.631206 2025-11-03,04:49:12.000,307,11032909,12645,0,1762145351,13007.87551972,34.53573174000485,53379.60325752 2025-11-03,04:49:13.000,307,11032928,12605,0,1762145352,13007.80815661999,34.45819131000462,53379.498450720006 2025-11-03,04:49:14.000,307,11032935,12645,0,1762145353,13007.781211379996,34.40179827000247,53379.53338632 2025-11-03,04:49:15.000,307,11032897,12565,0,1762145354,13007.720584589995,34.32425784000225,53379.456528 2025-11-03,04:49:16.000,307,11032887,12685,0,1762145355,13007.659957799995,34.2678648000001,53379.40063104001 2025-11-03,04:49:17.000,307,11032892,12525,0,1762145356,13007.54544052999,34.22557002000394,53379.32377272001 2025-11-03,04:49:18.000,307,11032901,12565,0,1762145357,13007.49155005,34.169176980001794,53379.260888640005 2025-11-03,04:49:19.000,307,11032915,12525,0,1762145358,13007.40397801999,34.13393132999772,53379.23992728 2025-11-03,04:49:20.000,307,11032909,12605,0,1762145359,13007.370296469999,34.09163655000157,53379.19800456 2025-11-03,04:49:21.000,307,11032894,12285,0,1762145360,13007.255779199993,34.04229263999878,53379.12114624 2025-11-03,04:49:22.000,307,11032931,12645,0,1762145361,13007.215361339993,33.99999786000262,53379.05826216 2025-11-03,04:49:23.000,307,11032913,12565,0,1762145362,13007.161470859988,33.94360482000047,53379.03031368 2025-11-03,04:49:24.000,307,11032902,12565,0,1762145363,13007.073898829993,33.922457430002396,53378.974416720004 2025-11-03,04:49:25.000,307,11032894,12605,0,1762145364,13007.020008350002,33.873113519999606,53378.925506880005 2025-11-03,04:49:26.000,307,11032879,12605,0,1762145365,13006.945908939997,33.83786787000281,53378.932494 2025-11-03,04:49:27.000,307,11032881,12605,0,1762145366,13006.885282149997,33.7744257000013,53378.806725840004 2025-11-03,04:49:28.000,307,11032860,12805,0,1762145367,13006.844864289997,33.71803265999915,53378.771790239996 2025-11-03,04:49:29.000,307,11032878,12965,0,1762145368,13006.777501190001,33.71803265999915,53378.74384176 2025-11-03,04:49:30.000,307,11032850,12685,0,1762145369,13006.716874400001,33.68278701000236,53378.7228804 2025-11-03,04:49:31.000,307,11032930,12645,0,1762145370,13006.683192849996,33.675737880003,53378.639034960004 2025-11-03,04:49:32.000,307,11032873,12685,0,1762145371,13006.67645654,33.68983614000172,53378.58313800001 2025-11-03,04:49:33.000,307,11032875,12605,0,1762145372,13006.622566059996,33.675737880003,53378.55518952 2025-11-03,04:49:34.000,307,11032880,12445,0,1762145373,13006.622566059996,33.64049222999893,53378.51326680001 2025-11-03,04:49:35.000,307,11032808,12805,0,1762145374,13006.541730339995,33.647541359998286,53378.45038272 2025-11-03,04:49:36.000,307,11032888,12725,0,1762145375,13006.521521409995,33.60524658000213,53378.42942136 2025-11-03,04:49:37.000,307,11032888,12405,0,1762145376,13006.50804878999,33.55590266999934,53378.45736984 2025-11-03,04:49:38.000,307,11032873,12565,0,1762145377,13006.47436724,33.57000092999806,53378.40147288 2025-11-03,04:49:39.000,307,11032915,12565,0,1762145378,13006.47436724,33.520657020002545,53378.3385888 2025-11-03,04:49:40.000,307,11032837,12805,0,1762145379,13006.43394938,33.527706150001904,53378.24775624001 2025-11-03,04:49:41.000,307,11032865,12605,0,1762145380,13006.41374045,33.485411369998474,53378.24076912 2025-11-03,04:49:42.000,307,11032888,12485,0,1762145381,13006.42721306999,33.45016572000168,53378.18487216 2025-11-03,04:49:43.000,307,11032858,12645,0,1762145382,13006.38679520999,33.40082180999889,53378.19185928 2025-11-03,04:49:44.000,307,11032882,12565,0,1762145383,13006.33290473,33.42196920000424,53378.12897520001 2025-11-03,04:49:45.000,307,11032849,12565,0,1762145384,13006.319432109995,33.38672355000017,53378.10801384001 2025-11-03,04:49:46.000,307,11032879,12645,0,1762145385,13006.258805319994,33.33033050999802,53378.08006536001 2025-11-03,04:49:47.000,307,11032890,12445,0,1762145386,13006.279014249994,33.344428770004015,53377.94731008 2025-11-03,04:49:48.000,307,11032907,12805,0,1762145387,13006.258805319994,33.3162322499993,53377.83551616 2025-11-03,04:49:49.000,307,11032836,12725,0,1762145388,13006.130815429999,33.295084860001225,53378.01019416001 2025-11-03,04:49:50.000,307,11032918,12405,0,1762145389,13006.023034469988,33.252790079997794,53377.968271440004 2025-11-03,04:49:51.000,307,11032909,12485,0,1762145390,13006.002825539988,33.20344617000228,53377.933335839996 2025-11-03,04:49:52.000,307,11032854,12565,0,1762145391,13005.901780890003,33.18934791000356,53377.86346464001 2025-11-03,04:49:53.000,307,11032877,12605,0,1762145392,13005.834417789993,33.16115138999885,53377.8494904 2025-11-03,04:49:54.000,307,11032925,12365,0,1762145393,13005.746845759997,33.18934791000356,53377.933335839996 2025-11-03,04:49:55.000,307,11032845,12525,0,1762145394,13005.706427899997,33.14000400000077,53377.821541920006 2025-11-03,04:49:56.000,307,11032898,12605,0,1762145395,13005.612119559992,33.111807480003336,53377.79359344001 2025-11-03,04:49:57.000,307,11032893,12645,0,1762145396,13005.571701699992,33.069512699999905,53377.751670720005 2025-11-03,04:49:58.000,307,11032852,12485,0,1762145397,13005.544756459996,33.05541444000119,53377.77263208001 2025-11-03,04:49:59.000,307,11032868,12685,0,1762145398,13005.450448119991,33.03426705000311,53377.68878664 2025-11-03,04:50:00.000,307,11032879,12645,0,1762145399,13005.39655764,32.99902139999904,53377.61891544 2025-11-03,04:50:01.000,307,11032955,12325,0,1762145400,13005.35613978,32.935579230004805,53377.6398768 2025-11-03,04:50:02.000,307,11032853,12365,0,1762145401,13005.302249299995,32.94967749000352,53377.54904424 2025-11-03,04:50:03.000,307,11032860,12685,0,1762145402,13005.201204649995,32.91443183999945,53377.486160160006 2025-11-03,04:50:04.000,307,11032865,12645,0,1762145403,13005.160786789995,32.90738271000009,53377.47917304001 2025-11-03,04:50:05.000,307,11032909,12445,0,1762145404,13005.10689630999,32.886235320002015,53377.45122456 2025-11-03,04:50:06.000,307,11032925,12605,0,1762145405,13005.100159999995,32.829842279999866,53377.38135336 2025-11-03,04:50:07.000,307,11032881,12645,0,1762145406,13005.02606058999,32.86508793000394,53377.367379120005 2025-11-03,04:50:08.000,307,11032921,12645,0,1762145407,13005.032796899999,32.829842279999866,53377.35340488 2025-11-03,04:50:09.000,307,11032868,12605,0,1762145408,13004.951961179999,32.85803880000458,53377.28353368 2025-11-03,04:50:10.000,307,11032909,12605,0,1762145409,13004.925015939989,32.829842279999866,53377.27654656 2025-11-03,04:50:11.000,307,11032875,12565,0,1762145410,13004.918279629994,32.836891409999225,53377.22763672 2025-11-03,04:50:12.000,307,11032864,12565,0,1762145411,13004.925015939989,32.850989669997944,53377.20667536 2025-11-03,04:50:13.000,307,11032868,12645,0,1762145412,13004.857652839994,32.82279315000051,53377.14379128001 2025-11-03,04:50:14.000,307,11032890,12645,0,1762145413,13004.823971289989,32.80869489000179,53377.15776552 2025-11-03,04:50:15.000,307,11032907,12445,0,1762145414,13004.783553429988,32.80869489000179,53377.13680416 2025-11-03,04:50:16.000,307,11032923,12445,0,1762145415,13004.749871879998,32.80164576000243,53377.05295872001 2025-11-03,04:50:17.000,307,11032846,12765,0,1762145416,13004.749871879998,32.78049837000435,53377.094881439996 2025-11-03,04:50:18.000,307,11032832,12485,0,1762145417,13004.682508780003,32.77344923999772,53377.06693296 2025-11-03,04:50:19.000,307,11032881,12525,0,1762145418,13004.635354609993,32.76640010999836,53377.01802312 2025-11-03,04:50:20.000,307,11032883,12485,0,1762145419,13004.642090920002,32.78754750000371,53377.07392008001 2025-11-03,04:50:21.000,307,11032897,12605,0,1762145420,13004.581464130002,32.78754750000371,53377.03898448 2025-11-03,04:50:22.000,307,11032890,12525,0,1762145421,13004.520837340002,32.73820359000092,53376.97610040001 2025-11-03,04:50:23.000,307,11032896,12445,0,1762145422,13004.453474239992,32.759350979999,53376.93417768001 2025-11-03,04:50:24.000,307,11032902,12645,0,1762145423,13004.426528999997,32.78049837000435,53376.95513904001 2025-11-03,04:50:25.000,307,11032868,12525,0,1762145424,13004.392847449992,32.74525272000028,53376.8712936 2025-11-03,04:50:26.000,307,11032881,12725,0,1762145425,13004.338956970001,32.75230184999964,53376.84334512 2025-11-03,04:50:27.000,307,11032869,12685,0,1762145426,13004.298539110001,32.76640010999836,53376.82937088 2025-11-03,04:50:28.000,307,11032921,12565,0,1762145427,13004.264857559996,32.7241053300022,53376.84334512 2025-11-03,04:50:29.000,307,11032902,12605,0,1762145428,13004.21770339,32.7241053300022,53376.794435280004 2025-11-03,04:50:30.000,307,11032885,12685,0,1762145429,13004.19749446,32.717056200002844,53376.78744816001 2025-11-03,04:50:31.000,307,11032931,12525,0,1762145430,13004.143603979996,32.7241053300022,53376.7315512 2025-11-03,04:50:32.000,307,11032895,12525,0,1762145431,13004.11665874,32.74525272000028,53376.7315512 2025-11-03,04:50:33.000,307,11032869,12565,0,1762145432,13004.06950456999,32.7241053300022,53376.75251256 2025-11-03,04:50:34.000,307,11032819,12685,0,1762145433,13004.05603195,32.76640010999836,53376.73853832001 2025-11-03,04:50:35.000,307,11032879,12605,0,1762145434,13003.97519623,32.75230184999964,53376.66168 2025-11-03,04:50:36.000,307,11032921,12605,0,1762145435,13003.90783312999,32.7241053300022,53376.66168 2025-11-03,04:50:37.000,307,11032846,12645,0,1762145436,13003.86741526999,32.77344923999772,53376.59879592001 2025-11-03,04:50:38.000,307,11032867,12645,0,1762145437,13003.83373372,32.77344923999772,53376.56386032 2025-11-03,04:50:39.000,307,11032867,12565,0,1762145438,13003.76637061999,32.80164576000243,53376.54289896 2025-11-03,04:50:40.000,307,11032910,12565,0,1762145439,13003.712480139999,32.78754750000371,53376.54988608001 2025-11-03,04:50:41.000,307,11032916,12605,0,1762145440,13003.678798589994,32.80869489000179,53376.50097624001 2025-11-03,04:50:42.000,307,11032900,12765,0,1762145441,13003.638380729994,32.82279315000051,53376.50796336 2025-11-03,04:50:43.000,307,11032869,12685,0,1762145442,13003.597962869993,32.836891409999225,53376.480014880006 2025-11-03,04:50:44.000,307,11032858,12405,0,1762145443,13003.550808699998,32.850989669997944,53376.47302776001 2025-11-03,04:50:45.000,307,11032832,12685,0,1762145444,13003.503654529988,32.92853009999817,53376.4171308 2025-11-03,04:50:46.000,307,11032958,12565,0,1762145445,13003.443027740002,32.92148096999881,53376.43110504001 2025-11-03,04:50:47.000,307,11032843,12565,0,1762145446,13003.429555119998,32.90738271000009,53376.361233840005 2025-11-03,04:50:48.000,307,11032867,12645,0,1762145447,13003.395873569993,32.90033358000073,53376.361233840005 2025-11-03,04:50:49.000,307,11032859,12645,0,1762145448,13003.328510469997,32.893284450001374,53376.36822096 2025-11-03,04:50:50.000,307,11032919,12685,0,1762145449,13003.301565230002,32.942628360004164,53376.36822096 2025-11-03,04:50:51.000,307,11032907,12565,0,1762145450,13003.274619989992,32.92853009999817,53376.32629824 2025-11-03,04:50:52.000,307,11032894,12725,0,1762145451,13003.247674749997,32.99902139999904,53376.33328536001 2025-11-03,04:50:53.000,307,11032881,12685,0,1762145452,13003.207256889997,33.03426705000311,53376.291362640004 2025-11-03,04:50:54.000,307,11032897,12525,0,1762145453,13003.166839029996,33.03426705000311,53376.26341416001 2025-11-03,04:50:55.000,307,11032940,12885,0,1762145454,13003.126421169996,33.05541444000119,53376.26341416001 2025-11-03,04:50:56.000,307,11032933,12445,0,1762145455,13003.099475930001,33.09770922000462,53376.22847856 2025-11-03,04:50:57.000,307,11032872,12725,0,1762145456,13003.052321759991,33.118856610002695,53376.21450432001 2025-11-03,04:50:58.000,307,11032859,12605,0,1762145457,13002.99843128,33.14000400000077,53376.2075172 2025-11-03,04:50:59.000,307,11032858,12565,0,1762145458,13002.984958659996,33.14705313000013,53376.22149144 2025-11-03,04:51:00.000,307,11032878,12605,0,1762145459,13002.904122939995,33.16820051999821,53376.17956872 2025-11-03,04:51:01.000,307,11032930,12565,0,1762145460,13002.843496149995,33.16820051999821,53376.16559448001 2025-11-03,04:51:02.000,307,11032936,12605,0,1762145461,13002.823287219995,33.18934791000356,53376.193542960005 2025-11-03,04:51:03.000,307,11032893,12605,0,1762145462,13002.73571519,33.20344617000228,53376.11668464001 2025-11-03,04:51:04.000,307,11032875,12525,0,1762145463,13002.73571519,33.28098660000251,53376.144633120006 2025-11-03,04:51:05.000,307,11032919,12685,0,1762145464,13002.661615779994,33.32328137999866,53376.09572328001 2025-11-03,04:51:06.000,307,11032960,12605,0,1762145465,13002.600988989994,33.337379640004656,53376.05380056 2025-11-03,04:51:07.000,307,11032908,12645,0,1762145466,13002.580780059994,33.36557616000209,53376.06777480001 2025-11-03,04:51:08.000,307,11032859,12685,0,1762145467,13002.560571129994,33.37262529000145,53376.074761920005 2025-11-03,04:51:09.000,307,11032931,12605,0,1762145468,13002.493208029999,33.44311659000232,53376.06078768 2025-11-03,04:51:10.000,307,11032928,12565,0,1762145469,13002.466262789989,33.45016572000168,53376.13065888 2025-11-03,04:51:11.000,307,11032885,12565,0,1762145470,13002.425844929989,33.50655876000383,53376.11668464001 2025-11-03,04:51:12.000,307,11032941,12445,0,1762145471,13002.378690759993,33.54885353999998,53376.05380056 2025-11-03,04:51:13.000,307,11032883,12645,0,1762145472,13002.378690759993,33.60524658000213,53376.06078768 2025-11-03,04:51:14.000,307,11032878,12565,0,1762145473,13002.331536589998,33.66868875000364,53376.09572328001 2025-11-03,04:51:15.000,307,11032868,12445,0,1762145474,13002.324800279988,33.710983529999794,53376.025852080005 2025-11-03,04:51:16.000,307,11032912,12725,0,1762145475,13002.338272899993,33.78852396000002,53376.05380056 2025-11-03,04:51:17.000,307,11032834,12605,0,1762145476,13002.324800279988,33.79557308999938,53376.0328392 2025-11-03,04:51:18.000,307,11032895,12605,0,1762145477,13002.318063969993,33.91540830000304,53376.04681344001 2025-11-03,04:51:19.000,307,11032917,12565,0,1762145478,13002.304591349988,33.97180133999791,53376.00489072 2025-11-03,04:51:20.000,307,11032893,12605,0,1762145479,13002.331536589998,34.02819438000006,53376.01886496001 2025-11-03,04:51:21.000,307,11032948,12525,0,1762145480,13002.351745519998,34.08458742000221,53375.98392936 2025-11-03,04:51:22.000,307,11032888,12725,0,1762145481,13002.331536589998,34.09163655000157,53376.04681344001 2025-11-03,04:51:23.000,307,11032910,12605,0,1762145482,13002.331536589998,34.20442262999859,53376.04681344001 2025-11-03,04:51:24.000,307,11032914,12805,0,1762145483,13002.371954449998,34.2326191500033,53376.09572328001 2025-11-03,04:51:25.000,307,11032875,12765,0,1762145484,13002.425844929989,34.29606132000481,53376.1027104 2025-11-03,04:51:26.000,307,11032932,12485,0,1762145485,13002.446053859989,34.31720871000289,53376.1027104 2025-11-03,04:51:27.000,307,11032934,12565,0,1762145486,13002.425844929989,34.41589653000119,53376.13764600001 2025-11-03,04:51:28.000,307,11032925,12645,0,1762145487,13002.405635999989,34.4793387000027,53376.08873616001 2025-11-03,04:51:29.000,307,11032913,12525,0,1762145488,13002.412372309998,34.50048609000078,53376.15860736 2025-11-03,04:51:30.000,307,11032916,12285,0,1762145489,13002.425844929989,34.54983000000357,53376.16559448001 2025-11-03,04:51:31.000,307,11032889,12645,0,1762145490,13002.493208029999,34.6132721699978,53376.193542960005 2025-11-03,04:51:32.000,307,11032867,12445,0,1762145491,13002.472999099999,34.65556695000123,53376.27040128 2025-11-03,04:51:33.000,307,11032931,12565,0,1762145492,13002.479735409994,34.69786173000466,53376.2773884 2025-11-03,04:51:34.000,307,11032902,12565,0,1762145493,13002.472999099999,34.76130389999889,53376.30533688001 2025-11-03,04:51:35.000,307,11032898,12485,0,1762145494,13002.446053859989,34.76835302999825,53376.29834976 2025-11-03,04:51:36.000,307,11032860,12565,0,1762145495,13002.405635999989,34.81769694000104,53376.312324000006 2025-11-03,04:51:37.000,307,11032936,12685,0,1762145496,13002.385427069989,34.88113911000255,53376.37520808 2025-11-03,04:51:38.000,307,11032910,12605,0,1762145497,13002.338272899993,34.88818824000191,53376.361233840005 2025-11-03,04:51:39.000,307,11032934,12765,0,1762145498,13002.291118729998,34.90228650000063,53376.39616944 2025-11-03,04:51:40.000,307,11032922,12365,0,1762145499,13002.270909799998,34.930483019998064,53376.43809216 2025-11-03,04:51:41.000,307,11032867,12365,0,1762145500,13002.223755630002,34.979826930000854,53376.44507928 2025-11-03,04:51:42.000,307,11032913,12565,0,1762145501,13002.196810389993,34.99392518999957,53376.44507928 2025-11-03,04:51:43.000,307,11032920,12845,0,1762145502,13002.122710980002,35.036219970003,53376.46604064 2025-11-03,04:51:44.000,307,11032951,12565,0,1762145503,13002.055347879992,35.029170840003644,53376.459053520004 2025-11-03,04:51:45.000,307,11032911,12645,0,1762145504,13001.961039540001,35.10671127000387,53376.46604064 2025-11-03,04:51:46.000,307,11032935,12645,0,1762145505,13001.886940129996,35.12080953000259,53376.43110504001 2025-11-03,04:51:47.000,307,11032908,12565,0,1762145506,13001.812840719991,35.141956920000666,53376.46604064 2025-11-03,04:51:48.000,307,11032939,12805,0,1762145507,13001.765686549996,35.13490779000131,53376.43809216 2025-11-03,04:51:49.000,307,11032877,12725,0,1762145508,13001.69832345,35.1842517000041,53376.487002 2025-11-03,04:51:50.000,307,11032888,12525,0,1762145509,13001.664641899995,35.198349960002815,53376.54988608001 2025-11-03,04:51:51.000,307,11032908,12725,0,1762145510,13001.563597249995,35.198349960002815,53376.57084744001 2025-11-03,04:51:52.000,307,11032924,12525,0,1762145511,13001.49623415,35.24064473999897,53376.54289896 2025-11-03,04:51:53.000,307,11032958,12565,0,1762145512,13001.442343669994,35.21949735000089,53376.480014880006 2025-11-03,04:51:54.000,307,11032883,12725,0,1762145513,13001.34803532999,35.24064473999897,53376.47302776001 2025-11-03,04:51:55.000,307,11032838,12565,0,1762145514,13001.341299019994,35.23359560999961,53376.487002 2025-11-03,04:51:56.000,307,11032946,12565,0,1762145515,13001.307617469989,35.24769386999833,53376.46604064 2025-11-03,04:51:57.000,307,11032912,12645,0,1762145516,13001.273935919999,35.24064473999897,53376.480014880006 2025-11-03,04:51:58.000,307,11032863,12485,0,1762145517,13001.220045439994,35.26884126000368,53376.52193760001 2025-11-03,04:51:59.000,307,11032913,12645,0,1762145518,13001.220045439994,35.2829395200024,53376.487002 2025-11-03,04:52:00.000,307,11032878,12485,0,1762145519,13001.199836509993,35.261792130004324,53376.480014880006 2025-11-03,04:52:01.000,307,11032910,12645,0,1762145520,13001.125737099988,35.30408691000048,53376.47302776001 2025-11-03,04:52:02.000,307,11032907,12645,0,1762145521,13001.145946029988,35.29703778000112,53376.43809216 2025-11-03,04:52:03.000,307,11032895,12565,0,1762145522,13001.105528169988,35.27589039000304,53376.43110504001 2025-11-03,04:52:04.000,307,11032963,12605,0,1762145523,13001.071846619998,35.2829395200024,53376.42411792001 2025-11-03,04:52:05.000,307,11032978,12525,0,1762145524,13001.017956139993,35.332283429997915,53376.38918232 2025-11-03,04:52:06.000,307,11032928,12605,0,1762145525,13000.991010899997,35.30408691000048,53376.37520808 2025-11-03,04:52:07.000,307,11032886,12645,0,1762145526,13000.991010899997,35.29703778000112,53376.312324000006 2025-11-03,04:52:08.000,307,11032903,12525,0,1762145527,13000.950593039997,35.31113603999984,53376.2773884 2025-11-03,04:52:09.000,307,11032949,12805,0,1762145528,13000.964065660002,35.34638169000391,53376.32629824 2025-11-03,04:52:10.000,307,11032918,12565,0,1762145529,13000.910175179997,35.35343082000327,53376.312324000006 2025-11-03,04:52:11.000,307,11032957,12605,0,1762145530,13000.863021010002,35.381627340000705,53376.33328536001 2025-11-03,04:52:12.000,307,11032915,12645,0,1762145531,13000.795657909992,35.39572559999942,53376.30533688001 2025-11-03,04:52:13.000,307,11032913,12525,0,1762145532,13000.761976360001,35.40277472999878,53376.33328536001 2025-11-03,04:52:14.000,307,11032894,12445,0,1762145533,13000.748503739997,35.430971250003495,53376.34027248 2025-11-03,04:52:15.000,307,11032912,12845,0,1762145534,13000.714822189992,35.423922120004136,53376.28437552001 2025-11-03,04:52:16.000,307,11032914,12605,0,1762145535,13000.654195399991,35.423922120004136,53376.291362640004 2025-11-03,04:52:17.000,307,11032881,12525,0,1762145536,13000.613777539991,35.45916777000093,53376.27040128 2025-11-03,04:52:18.000,307,11032916,12685,0,1762145537,13000.62051385,35.5296590700018,53376.242452800005 2025-11-03,04:52:19.000,307,11032954,12605,0,1762145538,13000.654195399991,35.557855589999235,53376.18655584001 2025-11-03,04:52:20.000,307,11032879,12525,0,1762145539,13000.62051385,35.48736428999837,53376.26341416001 2025-11-03,04:52:21.000,307,11032936,12725,0,1762145540,13000.640722780001,35.564904719998594,53376.27040128 2025-11-03,04:52:22.000,307,11032897,12405,0,1762145541,13000.687876949996,35.607199500002025,53376.17956872 2025-11-03,04:52:23.000,307,11032865,12645,0,1762145542,13000.701349570001,35.607199500002025,53376.15860736 2025-11-03,04:52:24.000,307,11032931,12565,0,1762145543,13000.708085879996,35.71998557999905,53376.20053008 2025-11-03,04:52:25.000,307,11032936,12685,0,1762145544,13000.735031119992,35.71998557999905,53376.22847856 2025-11-03,04:52:26.000,307,11032911,12565,0,1762145545,13000.748503739997,35.72703470999841,53376.22149144 2025-11-03,04:52:27.000,307,11032897,12725,0,1762145546,13000.755240049992,35.783427750000556,53376.25642704001 2025-11-03,04:52:28.000,307,11032908,12605,0,1762145547,13000.741767430001,35.832771660003345,53376.2773884 2025-11-03,04:52:29.000,307,11032945,12765,0,1762145548,13000.708085879996,35.8750664399995,53376.29834976 2025-11-03,04:52:30.000,307,11032894,12645,0,1762145549,13000.721558500001,35.88211556999886,53376.28437552001 2025-11-03,04:52:31.000,307,11032924,12565,0,1762145550,13000.694613259991,35.91031209000357,53376.30533688001 2025-11-03,04:52:32.000,307,11032901,12485,0,1762145551,13000.694613259991,35.93850861000101,53376.3472596 2025-11-03,04:52:33.000,307,11032912,12565,0,1762145552,13000.701349570001,35.959655999999086,53376.291362640004 2025-11-03,04:52:34.000,307,11032920,12525,0,1762145553,13000.694613259991,35.9878525200038,53376.312324000006 2025-11-03,04:52:35.000,307,11032859,12645,0,1762145554,13000.721558500001,35.966705129998445,53376.36822096 2025-11-03,04:52:36.000,307,11032924,12645,0,1762145555,13000.667668019996,36.008999910001876,53376.31931112 2025-11-03,04:52:37.000,307,11032926,12605,0,1762145556,13000.613777539991,35.98080339000444,53376.4171308 2025-11-03,04:52:38.000,307,11032950,12645,0,1762145557,13000.593568609991,35.9878525200038,53376.37520808 2025-11-03,04:52:39.000,307,11032935,12565,0,1762145558,13000.5194692,35.98080339000444,53376.36822096 2025-11-03,04:52:40.000,307,11032902,12645,0,1762145559,13000.45210609999,35.966705129998445,53376.37520808 2025-11-03,04:52:41.000,307,11032913,12445,0,1762145560,13000.43863348,35.966705129998445,53376.35424672001 2025-11-03,04:52:42.000,307,11032942,12365,0,1762145561,13000.39821562,35.966705129998445,53376.34027248 2025-11-03,04:52:43.000,307,11032904,12725,0,1762145562,13000.33085251999,35.91736122000293,53376.39616944 2025-11-03,04:52:44.000,307,11032939,12525,0,1762145563,13000.303907279995,35.91736122000293,53376.36822096 2025-11-03,04:52:45.000,307,11032947,12445,0,1762145564,13000.263489419995,35.896213830004854,53376.34027248 2025-11-03,04:52:46.000,307,11032873,12685,0,1762145565,13000.22980786999,35.92441035000229,53376.27040128 2025-11-03,04:52:47.000,307,11032927,12565,0,1762145566,13000.202862629994,35.90326296000421,53376.26341416001 2025-11-03,04:52:48.000,307,11032896,12605,0,1762145567,13000.162444769994,35.88211556999886,53376.27040128 2025-11-03,04:52:49.000,307,11032891,12565,0,1762145568,13000.10855428999,35.86801731000014,53376.28437552001 2025-11-03,04:52:50.000,307,11032923,12765,0,1762145569,13000.054663809999,35.86096818000078,53376.22149144 2025-11-03,04:52:51.000,307,11032884,12565,0,1762145570,13000.054663809999,35.85391905000142,53376.13065888 2025-11-03,04:52:52.000,307,11032887,12445,0,1762145571,13000.007509639989,35.839820790002705,53376.2075172 2025-11-03,04:52:53.000,307,11032878,12405,0,1762145572,12999.980564399993,35.832771660003345,53376.17956872 2025-11-03,04:52:54.000,307,11032903,12965,0,1762145573,12999.946882849988,35.81162426999799,53376.144633120006 2025-11-03,04:52:55.000,307,11032884,12645,0,1762145574,12999.913201299998,35.81867340000463,53376.15162024 2025-11-03,04:52:56.000,307,11032828,12605,0,1762145575,12999.919937609993,35.832771660003345,53376.15162024 2025-11-03,04:52:57.000,307,11032901,12605,0,1762145576,12999.899728679993,35.8750664399995,53376.144633120006 2025-11-03,04:52:58.000,307,11032898,12525,0,1762145577,12999.859310819993,35.88916469999822,53376.11668464001 2025-11-03,04:52:59.000,307,11032935,12565,0,1762145578,12999.879519749993,35.85391905000142,53376.1027104 2025-11-03,04:53:00.000,307,11032920,12605,0,1762145579,12999.845838200003,35.88211556999886,53376.11668464001 2025-11-03,04:53:01.000,307,11032897,12445,0,1762145580,12999.798684029993,35.94555774000037,53376.08174904 2025-11-03,04:53:02.000,307,11032889,12645,0,1762145581,12999.758266169993,35.94555774000037,53376.04681344001 2025-11-03,04:53:03.000,307,11032882,12485,0,1762145582,12999.717848309992,35.95260686999973,53376.06777480001 2025-11-03,04:53:04.000,307,11032901,12645,0,1762145583,12999.690903069997,35.966705129998445,53376.074761920005 2025-11-03,04:53:05.000,307,11032898,12285,0,1762145584,12999.603331040002,36.008999910001876,53376.05380056 2025-11-03,04:53:06.000,307,11032902,12605,0,1762145585,12999.603331040002,36.03014729999995,53376.00489072 2025-11-03,04:53:07.000,307,11032943,12605,0,1762145586,12999.502286390001,36.04424555999867,53375.98392936 2025-11-03,04:53:08.000,307,11032892,12525,0,1762145587,12999.421450670001,36.03719642999931,53375.955980880004 2025-11-03,04:53:09.000,307,11032878,12605,0,1762145588,12999.407978049996,36.10768773000018,53375.93501952 2025-11-03,04:53:10.000,307,11032937,12565,0,1762145589,12999.34061495,36.10063860000082,53375.93501952 2025-11-03,04:53:11.000,307,11032910,12605,0,1762145590,12999.32040602,36.16408077000233,53375.8930968 2025-11-03,04:53:12.000,307,11032873,12445,0,1762145591,12999.23283398999,36.12883511999826,53375.92803240001 2025-11-03,04:53:13.000,307,11032931,12565,0,1762145592,12999.165470889995,36.11473685999954,53375.87213544 2025-11-03,04:53:14.000,307,11032916,12525,0,1762145593,12999.145261959995,36.14293338000425,53375.88610968 2025-11-03,04:53:15.000,307,11032906,12605,0,1762145594,12999.09810779,36.14293338000425,53375.87912256001 2025-11-03,04:53:16.000,307,11032947,12365,0,1762145595,12999.03074468999,36.14293338000425,53375.83021272001 2025-11-03,04:53:17.000,307,11032875,12605,0,1762145596,12999.037481,36.14293338000425,53375.84418696 2025-11-03,04:53:18.000,307,11032904,12525,0,1762145597,12998.99032682999,36.13588425000489,53375.809251360006 2025-11-03,04:53:19.000,307,11032878,12525,0,1762145598,12998.936436349999,36.15703164000297,53375.79527712 2025-11-03,04:53:20.000,307,11032927,12685,0,1762145599,12998.88928217999,36.17817903000105,53375.76732864 2025-11-03,04:53:21.000,307,11032943,12605,0,1762145600,12998.848864319989,36.185228160000406,53375.76732864 2025-11-03,04:53:22.000,307,11032912,12765,0,1762145601,12998.794973839998,36.199326419999124,53375.71143168001 2025-11-03,04:53:23.000,307,11032924,12565,0,1762145602,12998.761292289993,36.21342467999784,53375.6485476 2025-11-03,04:53:24.000,307,11032920,12645,0,1762145603,12998.680456569993,36.17817903000105,53375.66252184001 2025-11-03,04:53:25.000,307,11032937,12445,0,1762145604,12998.599620849993,36.241621200002555,53375.66252184001 2025-11-03,04:53:26.000,307,11032886,12685,0,1762145605,12998.559202989993,36.234572070003196,53375.66950896 2025-11-03,04:53:27.000,307,11032859,12485,0,1762145606,12998.491839889997,36.22047381000448,53375.61361200001 2025-11-03,04:53:28.000,307,11032944,12525,0,1762145607,12998.485103580002,36.192277289999765,53375.59963776 2025-11-03,04:53:29.000,307,11032904,12645,0,1762145608,12998.411004169997,36.192277289999765,53375.58566352001 2025-11-03,04:53:30.000,307,11032934,12645,0,1762145609,12998.363850000002,36.15703164000297,53375.5786764 2025-11-03,04:53:31.000,307,11032888,12645,0,1762145610,12998.283014280001,36.22752294000384,53375.53675368 2025-11-03,04:53:32.000,307,11032881,12365,0,1762145611,12998.222387490001,36.234572070003196,53375.53675368 2025-11-03,04:53:33.000,307,11032904,12685,0,1762145612,12998.12134284,36.22752294000384,53375.44592112001 2025-11-03,04:53:34.000,307,11032874,12525,0,1762145613,12998.09439759999,36.26276859000063,53375.46688248001 2025-11-03,04:53:35.000,307,11032928,12645,0,1762145614,12998.01356187999,36.185228160000406,53375.39701128001 2025-11-03,04:53:36.000,307,11032877,12725,0,1762145615,12997.93272615999,36.241621200002555,53375.38303704 2025-11-03,04:53:37.000,307,11032937,12565,0,1762145616,12997.83168150999,36.206375549998484,53375.355088560005 2025-11-03,04:53:38.000,307,11032906,12605,0,1762145617,12997.784527339994,36.25571946000127,53375.306178720006 2025-11-03,04:53:39.000,307,11032955,12285,0,1762145618,12997.717164239999,36.22752294000384,53375.285217360004 2025-11-03,04:53:40.000,307,11032938,12525,0,1762145619,12997.643064829994,36.26981771999999,53375.24329464 2025-11-03,04:53:41.000,307,11032898,12605,0,1762145620,12997.595910659998,36.28391597999871,53375.15246208 2025-11-03,04:53:42.000,307,11032928,12725,0,1762145621,12997.528547559989,36.31211250000342,53375.13150072001 2025-11-03,04:53:43.000,307,11032904,12485,0,1762145622,12997.481393389993,36.34030902000086,53375.14547496 2025-11-03,04:53:44.000,307,11032912,12525,0,1762145623,12997.414030289998,36.3332598900015,53375.10355224 2025-11-03,04:53:45.000,307,11032891,12765,0,1762145624,12997.373612429998,36.3332598900015,53374.99874544 2025-11-03,04:53:46.000,307,11032915,12645,0,1762145625,12997.191732059997,36.3332598900015,53375.03368104 2025-11-03,04:53:47.000,307,11032924,12445,0,1762145626,12997.151314199997,36.38965293000365,53375.03368104 2025-11-03,04:53:48.000,307,11032912,12645,0,1762145627,12997.090687409996,36.39670206000301,53374.93586136 2025-11-03,04:53:49.000,307,11032887,12525,0,1762145628,12996.976170139991,36.424898580000445,53374.900925760005 2025-11-03,04:53:50.000,307,11032903,12645,0,1762145629,12996.89533441999,36.44604596999852,53374.85900304 2025-11-03,04:53:51.000,307,11032895,12725,0,1762145630,12996.868389179996,36.48834075000195,53374.79611896001 2025-11-03,04:53:52.000,307,11032950,12565,0,1762145631,12996.80102608,36.460144230004516,53374.81708032 2025-11-03,04:53:53.000,307,11032908,12565,0,1762145632,12996.75387190999,36.48834075000195,53374.71227352 2025-11-03,04:53:54.000,307,11032961,12765,0,1762145633,12996.63261832999,36.48834075000195,53374.740222 2025-11-03,04:53:55.000,307,11032901,12445,0,1762145634,12996.565255229994,36.45309509999788,53374.684325040005 2025-11-03,04:53:56.000,307,11032896,12445,0,1762145635,12996.504628439994,36.43899683999916,53374.6703508 2025-11-03,04:53:57.000,307,11032942,12525,0,1762145636,12996.430529029989,36.467193360003876,53374.62144096 2025-11-03,04:53:58.000,307,11032914,12525,0,1762145637,12996.275593899998,36.460144230004516,53374.57253112 2025-11-03,04:53:59.000,307,11032927,12485,0,1762145638,12996.221703419993,36.45309509999788,53374.54458264 2025-11-03,04:54:00.000,307,11032899,12765,0,1762145639,12996.127395080002,36.43899683999916,53374.4956728 2025-11-03,04:54:01.000,307,11032931,12765,0,1762145640,12996.039823049992,36.460144230004516,53374.41881448001 2025-11-03,04:54:02.000,307,11032921,12365,0,1762145641,12995.938778399992,36.467193360003876,53374.397853120005 2025-11-03,04:54:03.000,307,11032948,12725,0,1762145642,12995.878151609992,36.474242490003235,53374.41881448001 2025-11-03,04:54:04.000,307,11032922,12605,0,1762145643,12995.777106959991,36.481291620002594,53374.32099480001 2025-11-03,04:54:05.000,307,11032919,12525,0,1762145644,12995.709743859996,36.460144230004516,53374.31400768 2025-11-03,04:54:06.000,307,11032950,12525,0,1762145645,12995.64238076,36.460144230004516,53374.26509784 2025-11-03,04:54:07.000,307,11032935,12445,0,1762145646,12995.55480872999,36.474242490003235,53374.24413648001 2025-11-03,04:54:08.000,307,11032928,12525,0,1762145647,12995.43355514999,36.474242490003235,53374.20221376001 2025-11-03,04:54:09.000,307,11032976,12725,0,1762145648,12995.366192049994,36.460144230004516,53374.1463168 2025-11-03,04:54:10.000,307,11032924,12605,0,1762145649,12995.31230156999,36.474242490003235,53374.13932968 2025-11-03,04:54:11.000,307,11032873,12445,0,1762145650,12995.224729539994,36.53768466000474,53374.09041984 2025-11-03,04:54:12.000,307,11032963,12605,0,1762145651,12995.143893819994,36.52358639999875,53374.04849712 2025-11-03,04:54:13.000,307,11032924,12565,0,1762145652,12995.042849169993,36.49538988000131,53374.03452288001 2025-11-03,04:54:14.000,307,11032965,12765,0,1762145653,12994.962013449993,36.49538988000131,53373.964651680006 2025-11-03,04:54:15.000,307,11032924,12525,0,1762145654,12994.887914040002,36.53063552999811,53373.93670320001 2025-11-03,04:54:16.000,307,11032934,12485,0,1762145655,12994.840759869992,36.5447337900041,53373.88779336001 2025-11-03,04:54:17.000,307,11032944,12645,0,1762145656,12994.746451530002,36.52358639999875,53373.85285776 2025-11-03,04:54:18.000,307,11032925,12445,0,1762145657,12994.706033670001,36.56588118000218,53373.81093504 2025-11-03,04:54:19.000,307,11032955,12285,0,1762145658,12994.618461639991,36.5799794400009,53373.7620252 2025-11-03,04:54:20.000,307,11032977,12645,0,1762145659,12994.557834849991,36.5799794400009,53373.75503808 2025-11-03,04:54:21.000,307,11032940,12565,0,1762145660,12994.510680679996,36.61522508999769,53373.678179760005 2025-11-03,04:54:22.000,307,11032956,12605,0,1762145661,12994.45679019999,36.5447337900041,53373.6572184 2025-11-03,04:54:23.000,307,11032933,12445,0,1762145662,12994.36248186,36.53063552999811,53373.65023128001 2025-11-03,04:54:24.000,307,11032911,12525,0,1762145663,12994.24122828,36.55883205000282,53373.59433432 2025-11-03,04:54:25.000,307,11032905,12445,0,1762145664,12994.14018363,36.594077699999616,53373.52446312 2025-11-03,04:54:26.000,307,11032981,12285,0,1762145665,12994.025666359994,36.56588118000218,53373.57337296001 2025-11-03,04:54:27.000,307,11032966,12645,0,1762145666,12993.991984809989,36.55883205000282,53373.56638584 2025-11-03,04:54:28.000,307,11032919,12485,0,1762145667,12993.857258609998,36.58702857000026,53373.53843736 2025-11-03,04:54:29.000,307,11032941,12645,0,1762145668,12993.783159199993,36.5799794400009,53373.48952752 2025-11-03,04:54:30.000,307,11032956,12565,0,1762145669,12993.695587169997,36.62932335000369,53373.38472072001 2025-11-03,04:54:31.000,307,11032938,12765,0,1762145670,12993.581069899992,36.58702857000026,53373.33581088001 2025-11-03,04:54:32.000,307,11032977,12485,0,1762145671,12993.493497869997,36.5799794400009,53373.32882376 2025-11-03,04:54:33.000,307,11032899,12605,0,1762145672,12993.405925840001,36.5799794400009,53373.244978320006 2025-11-03,04:54:34.000,307,11032950,12965,0,1762145673,12993.311617499996,36.58702857000026,53373.224016960005 2025-11-03,04:54:35.000,307,11032930,12605,0,1762145674,12993.28467226,36.608175959998334,53373.25895256 2025-11-03,04:54:36.000,307,11032895,12605,0,1762145675,12993.22404547,36.63637248000305,53373.16812000001 2025-11-03,04:54:37.000,307,11032962,12445,0,1762145676,12993.14320975,36.608175959998334,53373.105235920004 2025-11-03,04:54:38.000,307,11032957,12445,0,1762145677,12993.07584664999,36.643421610002406,53373.1331844 2025-11-03,04:54:39.000,307,11032973,12605,0,1762145678,12993.03542878999,36.67161812999984,53373.126197280006 2025-11-03,04:54:40.000,307,11032931,12605,0,1762145679,12992.99501092999,36.650470740001765,53373.0633132 2025-11-03,04:54:41.000,307,11032920,12605,0,1762145680,12992.968065689995,36.706863780003914,53373.04235184 2025-11-03,04:54:42.000,307,11032907,12645,0,1762145681,12992.988274619995,36.72096204000263,53373.02837760001 2025-11-03,04:54:43.000,307,11032951,12605,0,1762145682,12992.92091152,36.75620768999943,53373.01440336 2025-11-03,04:54:44.000,307,11032948,12565,0,1762145683,12992.90070259,36.78440421000414,53373.007416240005 2025-11-03,04:54:45.000,307,11032949,12685,0,1762145684,12992.87375734999,36.819649860000936,53372.937545040004 2025-11-03,04:54:46.000,307,11032910,12445,0,1762145685,12992.880493659999,36.86194464000437,53372.888635200005 2025-11-03,04:54:47.000,307,11032935,12445,0,1762145686,12992.860284729999,36.876042900003085,53372.88164808001 2025-11-03,04:54:48.000,307,11032957,12605,0,1762145687,12992.840075799999,36.89719029000116,53372.888635200005 2025-11-03,04:54:49.000,307,11032963,12565,0,1762145688,12992.83333948999,36.94653420000395,53372.86068672001 2025-11-03,04:54:50.000,307,11032976,12485,0,1762145689,12992.887229969994,36.98882898000011,53372.83273824001 2025-11-03,04:54:51.000,307,11032924,12445,0,1762145690,12992.867021039994,37.02407463000418,53372.86767384 2025-11-03,04:54:52.000,307,11032932,12525,0,1762145691,12992.860284729999,37.052271150001616,53372.8536996 2025-11-03,04:54:53.000,307,11032978,12445,0,1762145692,12992.83333948999,37.108664190003765,53372.82575112 2025-11-03,04:54:54.000,307,11032991,12565,0,1762145693,12992.83333948999,37.12276245000248,53372.79780264 2025-11-03,04:54:55.000,307,11032942,12605,0,1762145694,12992.840075799999,37.18620462000399,53372.839725360005 2025-11-03,04:54:56.000,307,11032937,12365,0,1762145695,12992.806394249994,37.20030288000271,53372.818764 2025-11-03,04:54:57.000,307,11032955,12645,0,1762145696,12992.840075799999,37.25669592000486,53372.79780264 2025-11-03,04:54:58.000,307,11032932,12605,0,1762145697,12992.85354841999,37.32013808999909,53372.81177688001 2025-11-03,04:54:59.000,307,11032969,12605,0,1762145698,12992.826603179994,37.30603983000037,53372.818764 2025-11-03,04:55:00.000,307,11032971,12565,0,1762145699,12992.813130559989,37.36948200000188,53372.86068672001 2025-11-03,04:55:01.000,307,11032944,12525,0,1762145700,12992.759240079999,37.40472764999868,53372.818764 2025-11-03,04:55:02.000,307,11032953,12365,0,1762145701,12992.826603179994,37.43997330000275,53372.84671248 2025-11-03,04:55:03.000,307,11032957,12765,0,1762145702,12992.739031149998,37.48931720999826,53372.83273824001 2025-11-03,04:55:04.000,307,11032969,12605,0,1762145703,12992.725558529994,37.55980850999913,53372.8536996 2025-11-03,04:55:05.000,307,11032983,12605,0,1762145704,12992.705349599993,37.58800503000384,53372.86068672001 2025-11-03,04:55:06.000,307,11032898,12645,0,1762145705,12992.725558529994,37.67964372000279,53372.86068672001 2025-11-03,04:55:07.000,307,11032964,12565,0,1762145706,12992.678404359998,37.686692850002146,53372.87466096 2025-11-03,04:55:08.000,307,11032901,12525,0,1762145707,12992.698613289998,37.743085890004295,53372.909596560006 2025-11-03,04:55:09.000,307,11032960,12685,0,1762145708,12992.698613289998,37.77833154000109,53372.888635200005 2025-11-03,04:55:10.000,307,11032968,12605,0,1762145709,12992.664931739993,37.869970230000035,53372.909596560006 2025-11-03,04:55:11.000,307,11032929,12525,0,1762145710,12992.617777569998,37.89816675000475,53372.909596560006 2025-11-03,04:55:12.000,307,11032942,12645,0,1762145711,12992.597568639998,37.96160891999898,53372.909596560006 2025-11-03,04:55:13.000,307,11032950,12725,0,1762145712,12992.577359709998,37.98980544000369,53372.89562232 2025-11-03,04:55:14.000,307,11033015,12565,0,1762145713,12992.557150779998,38.06734587000392,53372.93055792001 2025-11-03,04:55:15.000,307,11032973,12565,0,1762145714,12992.509996610002,38.102591520000715,53372.96549352 2025-11-03,04:55:16.000,307,11032902,12365,0,1762145715,12992.509996610002,38.13783717000479,53372.97248064 2025-11-03,04:55:17.000,307,11032967,12605,0,1762145716,12992.536941849998,38.16603369000222,53373.01440336 2025-11-03,04:55:18.000,307,11032966,12565,0,1762145717,12992.516732919998,38.20832846999838,53372.93055792001 2025-11-03,04:55:19.000,307,11032988,12805,0,1762145718,12992.415688269997,38.26472151000053,53372.98645488 2025-11-03,04:55:20.000,307,11032969,12405,0,1762145719,12992.435897199997,38.285868899998604,53372.96549352 2025-11-03,04:55:21.000,307,11032932,12485,0,1762145720,12992.442633509992,38.37045845999819,53373.00042912001 2025-11-03,04:55:22.000,307,11032977,12565,0,1762145721,12992.449369820002,38.384556720004184,53373.01440336 2025-11-03,04:55:23.000,307,11032951,12565,0,1762145722,12992.422424579992,38.4339006299997,53373.08427456 2025-11-03,04:55:24.000,307,11032970,12445,0,1762145723,12992.395479339997,38.44094975999906,53373.02139048 2025-11-03,04:55:25.000,307,11032946,12565,0,1762145724,12992.402215649992,38.46209715000441,53373.08427456 2025-11-03,04:55:26.000,307,11032897,12405,0,1762145725,12992.388743030002,38.48324454000249,53373.11921016001 2025-11-03,04:55:27.000,307,11032951,12485,0,1762145726,12992.355061479997,38.52553931999864,53373.09126168 2025-11-03,04:55:28.000,307,11032957,12405,0,1762145727,12992.361797789992,38.511441059999925,53373.09824880001 2025-11-03,04:55:29.000,307,11032948,12565,0,1762145728,12992.294434689997,38.560784970002715,53373.126197280006 2025-11-03,04:55:30.000,307,11032915,12405,0,1762145729,12992.334852549997,38.58193236000079,53373.11222304 2025-11-03,04:55:31.000,307,11032894,12725,0,1762145730,12992.294434689997,38.59603061999951,53373.1331844 2025-11-03,04:55:32.000,307,11032938,12525,0,1762145731,12992.294434689997,38.59603061999951,53373.14715864001 2025-11-03,04:55:33.000,307,11032934,12285,0,1762145732,12992.287698380002,38.63832540000294,53373.14017152 2025-11-03,04:55:34.000,307,11032979,12445,0,1762145733,12992.254016829997,38.63832540000294,53373.16812000001 2025-11-03,04:55:35.000,307,11032965,12805,0,1762145734,12992.280962069992,38.729964090001886,53373.105235920004 2025-11-03,04:55:36.000,307,11032931,12645,0,1762145735,12992.301170999992,38.737013220001245,53373.08427456 2025-11-03,04:55:37.000,307,11032935,12525,0,1762145736,12992.328116240002,38.75111147999996,53373.14017152 2025-11-03,04:55:38.000,307,11032936,12565,0,1762145737,12992.314643619997,38.80750452000211,53373.175107120005 2025-11-03,04:55:39.000,307,11032978,12645,0,1762145738,12992.415688269997,38.84275016999891,53373.16113288 2025-11-03,04:55:40.000,307,11032917,12365,0,1762145739,12992.429160890002,38.89914321000106,53373.15414576 2025-11-03,04:55:41.000,307,11032925,12445,0,1762145740,12992.449369820002,38.969634510001924,53373.16812000001 2025-11-03,04:55:42.000,307,11032981,12365,0,1762145741,12992.449369820002,38.97668364000128,53373.224016960005 2025-11-03,04:55:43.000,307,11032947,12565,0,1762145742,12992.476315059997,39.04012581000279,53373.23100408 2025-11-03,04:55:44.000,307,11032892,12445,0,1762145743,12992.557150779998,39.096518849997665,53373.23799120001 2025-11-03,04:55:45.000,307,11032939,12565,0,1762145744,12992.611041259988,39.13176450000174,53373.25196544 2025-11-03,04:55:46.000,307,11032899,12605,0,1762145745,12992.644722809993,39.17405927999789,53373.27991392 2025-11-03,04:55:47.000,307,11032976,12485,0,1762145746,12992.664931739993,39.22340319000068,53373.30087528 2025-11-03,04:55:48.000,307,11032923,12565,0,1762145747,12992.671668049989,39.25864884000475,53373.30087528 2025-11-03,04:55:49.000,307,11032936,12445,0,1762145748,12992.725558529994,39.28684536000219,53373.38472072001 2025-11-03,04:55:50.000,307,11032883,12565,0,1762145749,12992.718822219998,39.322091009998985,53373.37074648 2025-11-03,04:55:51.000,307,11032944,12645,0,1762145750,12992.705349599993,39.315041879999626,53373.41965632 2025-11-03,04:55:52.000,307,11032904,12525,0,1762145751,12992.691876979989,39.40668056999857,53373.391707840005 2025-11-03,04:55:53.000,307,11032927,12645,0,1762145752,12992.678404359998,39.39258230999985,53373.440617680004 2025-11-03,04:55:54.000,307,11032901,12525,0,1762145753,12992.685140669993,39.46307361000072,53373.4476048 2025-11-03,04:55:55.000,307,11032966,12445,0,1762145754,12992.671668049989,39.4842209999988,53373.48254040001 2025-11-03,04:55:56.000,307,11032959,12405,0,1762145755,12992.644722809993,39.47012274000008,53373.46856616 2025-11-03,04:55:57.000,307,11032889,12565,0,1762145756,12992.590832329988,39.47717186999944,53373.49651464 2025-11-03,04:55:58.000,307,11032906,12525,0,1762145757,12992.584096019993,39.47012274000008,53373.559398720005 2025-11-03,04:55:59.000,307,11032910,12605,0,1762145758,12992.584096019993,39.491270129998156,53373.517476 2025-11-03,04:56:00.000,307,11032937,12485,0,1762145759,12992.523469229993,39.51241752000351,53373.53843736 2025-11-03,04:56:01.000,307,11032941,12725,0,1762145760,12992.442633509992,39.49831926000479,53373.53843736 2025-11-03,04:56:02.000,307,11032928,12605,0,1762145761,12992.415688269997,39.46307361000072,53373.5873472 2025-11-03,04:56:03.000,307,11032927,12525,0,1762145762,12992.388743030002,39.47717186999944,53373.54542448 2025-11-03,04:56:04.000,307,11032908,12605,0,1762145763,12992.328116240002,39.47012274000008,53373.52446312 2025-11-03,04:56:05.000,307,11032934,12525,0,1762145764,12992.287698380002,39.46307361000072,53373.52446312 2025-11-03,04:56:06.000,307,11032904,12805,0,1762145765,12992.247280520001,39.43487709000328,53373.52446312 2025-11-03,04:56:07.000,307,11032898,12605,0,1762145766,12992.159708489991,39.47012274000008,53373.510488880005 2025-11-03,04:56:08.000,307,11032900,12645,0,1762145767,12992.08560908,39.43487709000328,53373.53145024001 2025-11-03,04:56:09.000,307,11032931,12645,0,1762145768,12992.031718599996,39.427827960003924,53373.47555328 2025-11-03,04:56:10.000,307,11032890,12645,0,1762145769,12992.00477336,39.41372969999793,53373.45459192001 2025-11-03,04:56:11.000,307,11032977,12605,0,1762145770,12991.930673949995,39.38553318000049,53373.49651464 2025-11-03,04:56:12.000,307,11032901,12565,0,1762145771,12991.87678346999,39.39258230999985,53373.440617680004 2025-11-03,04:56:13.000,307,11032920,12565,0,1762145772,12991.789211439995,39.371434920001775,53373.39869496 2025-11-03,04:56:14.000,307,11032864,12405,0,1762145773,12991.80268406,39.38553318000049,53373.412669200006 2025-11-03,04:56:15.000,307,11032896,12445,0,1762145774,12991.75552988999,39.30799275000027,53373.36375936001 2025-11-03,04:56:16.000,307,11032915,12605,0,1762145775,12991.708375719994,39.27979623000283,53373.36375936001 2025-11-03,04:56:17.000,307,11032860,12605,0,1762145776,12991.68143048,39.23045232000004,53373.28690104001 2025-11-03,04:56:18.000,307,11032922,12485,0,1762145777,12991.688166789994,39.20930493000196,53373.18908136 2025-11-03,04:56:19.000,307,11032871,12765,0,1762145778,12991.647748929994,39.181108410004526,53373.18209424 2025-11-03,04:56:20.000,307,11032882,12525,0,1762145779,12991.61406737999,39.15996101999917,53373.23100408 2025-11-03,04:56:21.000,307,11032928,12765,0,1762145780,12991.580385829999,39.15996101999917,53373.1331844 2025-11-03,04:56:22.000,307,11032913,12445,0,1762145781,12991.560176899999,39.138813630001096,53373.15414576 2025-11-03,04:56:23.000,307,11032874,12405,0,1762145782,12991.533231659989,39.11766624000302,53373.1331844 2025-11-03,04:56:24.000,307,11032942,12565,0,1762145783,12991.593858449989,39.096518849997665,53373.14017152 2025-11-03,04:56:25.000,307,11032930,12565,0,1762145784,12991.560176899999,39.07537145999959,53373.16113288 2025-11-03,04:56:26.000,307,11032926,12685,0,1762145785,12991.533231659989,39.06127320000087,53373.07030032001 2025-11-03,04:56:27.000,307,11032852,12885,0,1762145786,12991.492813799989,39.06127320000087,53372.993442 2025-11-03,04:56:28.000,307,11032912,12645,0,1762145787,12991.499550109998,39.05422407000151,53373.0633132 2025-11-03,04:56:29.000,307,11032866,12805,0,1762145788,12991.486077489993,39.01192928999808,53373.01440336 2025-11-03,04:56:30.000,307,11032916,12565,0,1762145789,12991.546704279994,38.98373277000064,53372.993442 2025-11-03,04:56:31.000,307,11032918,12445,0,1762145790,12991.486077489993,38.9907819,53372.97946776001 2025-11-03,04:56:32.000,307,11032918,12525,0,1762145791,12991.499550109998,38.969634510001924,53372.91658368 2025-11-03,04:56:33.000,307,11032852,12525,0,1762145792,12991.472604869989,38.99783102999936,53372.97248064 2025-11-03,04:56:34.000,307,11032907,12525,0,1762145793,12991.479341179998,38.99783102999936,53372.88164808001 2025-11-03,04:56:35.000,307,11032898,12525,0,1762145794,12991.465868559993,39.018978420004714,53372.91658368 2025-11-03,04:56:36.000,307,11032862,12605,0,1762145795,12991.432187009988,39.04012581000279,53372.88164808001 2025-11-03,04:56:37.000,307,11032890,12605,0,1762145796,12991.405241769993,39.01192928999808,53372.96549352 2025-11-03,04:56:38.000,307,11032910,12605,0,1762145797,12991.331142360003,39.018978420004714,53372.888635200005 2025-11-03,04:56:39.000,307,11032848,12565,0,1762145798,12991.310933430002,39.00488015999872,53372.84671248 2025-11-03,04:56:40.000,307,11032853,12645,0,1762145799,12991.250306640002,39.018978420004714,53372.88164808001 2025-11-03,04:56:41.000,307,11032953,12765,0,1762145800,12991.169470920002,39.04717494000215,53372.78382840001 2025-11-03,04:56:42.000,307,11032913,12685,0,1762145801,12991.102107819992,39.04012581000279,53372.83273824001 2025-11-03,04:56:43.000,307,11032936,12525,0,1762145802,12991.108844130002,39.018978420004714,53372.769854160004 2025-11-03,04:56:44.000,307,11032901,12525,0,1762145803,12991.048217340001,38.9907819,53372.78382840001 2025-11-03,04:56:45.000,307,11032850,12405,0,1762145804,12990.994326859996,39.01192928999808,53372.720944320004 2025-11-03,04:56:46.000,307,11032940,12685,0,1762145805,12990.960645309991,38.9907819,53372.73491856001 2025-11-03,04:56:47.000,307,11032897,12525,0,1762145806,12990.920227449991,38.98373277000064,53372.720944320004 2025-11-03,04:56:48.000,307,11032892,12605,0,1762145807,12990.82591911,38.98373277000064,53372.58818904 2025-11-03,04:56:49.000,307,11032901,12445,0,1762145808,12990.81918279999,38.94848712000385,53372.63011176 2025-11-03,04:56:50.000,307,11032892,12725,0,1762145809,12990.792237559996,39.00488015999872,53372.58120192 2025-11-03,04:56:51.000,307,11032946,12645,0,1762145810,12990.751819699995,38.98373277000064,53372.602163280004 2025-11-03,04:56:52.000,307,11032970,12565,0,1762145811,12990.731610769995,38.969634510001924,53372.54626632001 2025-11-03,04:56:53.000,307,11032864,12445,0,1762145812,12990.731610769995,38.9907819,53372.52530496001 2025-11-03,04:56:54.000,307,11032918,12445,0,1762145813,12990.670983979995,39.01192928999808,53372.48338224 2025-11-03,04:56:55.000,307,11032880,12685,0,1762145814,12990.67772028999,38.9907819,53372.469408 2025-11-03,04:56:56.000,307,11032898,12845,0,1762145815,12990.65751135999,39.03307668000343,53372.44844664001 2025-11-03,04:56:57.000,307,11032903,12805,0,1762145816,12990.63730242999,39.04012581000279,53372.406523920006 2025-11-03,04:56:58.000,307,11032960,12485,0,1762145817,12990.63730242999,39.03307668000343,53372.44145952 2025-11-03,04:56:59.000,307,11032881,12485,0,1762145818,12990.6844566,39.06832233000023,53372.37158832 2025-11-03,04:57:00.000,307,11032914,12565,0,1762145819,12990.6844566,39.08242058999895,53372.34363984 2025-11-03,04:57:01.000,307,11032977,12525,0,1762145820,12990.69792921999,39.13176450000174,53372.29473 2025-11-03,04:57:02.000,307,11032874,12645,0,1762145821,12990.70466553,39.12471537000238,53372.30870424001 2025-11-03,04:57:03.000,307,11032907,12965,0,1762145822,12990.69792921999,39.15996101999917,53372.35761408001 2025-11-03,04:57:04.000,307,11032882,12565,0,1762145823,12990.731610769995,39.16701014999853,53372.32267848 2025-11-03,04:57:05.000,307,11032926,12605,0,1762145824,12990.751819699995,39.2375014499994,53372.30870424001 2025-11-03,04:57:06.000,307,11032884,12485,0,1762145825,12990.812446489996,39.202255800002604,53372.336652720005 2025-11-03,04:57:07.000,307,11032909,12525,0,1762145826,12990.852864349996,39.22340319000068,53372.30870424001 2025-11-03,04:57:08.000,307,11032892,12645,0,1762145827,12990.86633697,39.27274710000347,53372.32966560001 2025-11-03,04:57:09.000,307,11032943,12565,0,1762145828,12990.893282209996,39.30094362000091,53372.32966560001 2025-11-03,04:57:10.000,307,11032940,12525,0,1762145829,12990.926963760001,39.3502875300037,53372.32966560001 2025-11-03,04:57:11.000,307,11032945,12765,0,1762145830,12990.926963760001,39.40668056999857,53372.30870424001 2025-11-03,04:57:12.000,307,11032897,12525,0,1762145831,12990.953908999996,39.41372969999793,53372.287742880006 2025-11-03,04:57:13.000,307,11032887,12725,0,1762145832,12990.980854239991,39.47012274000008,53372.35062696 2025-11-03,04:57:14.000,307,11032928,12485,0,1762145833,12990.994326859996,39.51241752000351,53372.37857544001 2025-11-03,04:57:15.000,307,11032948,12765,0,1762145834,12991.054953649997,39.547663170000305,53372.44145952 2025-11-03,04:57:16.000,307,11032964,12445,0,1762145835,12991.048217340001,39.561761429999024,53372.385562560004 2025-11-03,04:57:17.000,307,11032931,12565,0,1762145836,12991.115580439997,39.589957950003736,53372.41351104 2025-11-03,04:57:18.000,307,11032889,12645,0,1762145837,12991.135789369997,39.547663170000305,53372.42049816 2025-11-03,04:57:19.000,307,11032935,12525,0,1762145838,12991.176207229997,39.63225272999989,53372.49735648001 2025-11-03,04:57:20.000,307,11032926,12525,0,1762145839,12991.196416159997,39.67454751000332,53372.47639512001 2025-11-03,04:57:21.000,307,11032923,12645,0,1762145840,12991.243570329993,39.64635098999861,53372.455433760006 2025-11-03,04:57:22.000,307,11032883,12485,0,1762145841,12991.277251879997,39.67454751000332,53372.469408 2025-11-03,04:57:23.000,307,11032922,12725,0,1762145842,12991.270515570002,39.65340011999797,53372.469408 2025-11-03,04:57:24.000,307,11032881,12765,0,1762145843,12991.324406049993,39.61815447000117,53372.53229208 2025-11-03,04:57:25.000,307,11032930,12565,0,1762145844,12991.310933430002,39.63930185999925,53372.54626632001 2025-11-03,04:57:26.000,307,11032913,12845,0,1762145845,12991.331142360003,39.67454751000332,53372.56024056 2025-11-03,04:57:27.000,307,11032905,12765,0,1762145846,12991.324406049993,39.67454751000332,53372.5392792 2025-11-03,04:57:28.000,307,11032898,12525,0,1762145847,12991.371560219988,39.64635098999861,53372.58120192 2025-11-03,04:57:29.000,307,11032890,12645,0,1762145848,12991.364823909993,39.67454751000332,53372.54626632001 2025-11-03,04:57:30.000,307,11032879,12565,0,1762145849,12991.310933430002,39.66749838000396,53372.6091504 2025-11-03,04:57:31.000,307,11032922,12645,0,1762145850,12991.331142360003,39.63930185999925,53372.63011176 2025-11-03,04:57:32.000,307,11032875,12525,0,1762145851,12991.297460809998,39.58290882000438,53372.61613752001 2025-11-03,04:57:33.000,307,11032925,12565,0,1762145852,12991.297460809998,39.597007080003095,53372.6091504 2025-11-03,04:57:34.000,307,11032914,12685,0,1762145853,12991.270515570002,39.58290882000438,53372.64408600001 2025-11-03,04:57:35.000,307,11032856,12565,0,1762145854,12991.277251879997,39.547663170000305,53372.66504736001 2025-11-03,04:57:36.000,307,11032921,12405,0,1762145855,12991.250306640002,39.561761429999024,53372.64408600001 2025-11-03,04:57:37.000,307,11032892,12645,0,1762145856,12991.230097710002,39.597007080003095,53372.720944320004 2025-11-03,04:57:38.000,307,11032880,12445,0,1762145857,12991.250306640002,39.56881055999838,53372.69998296 2025-11-03,04:57:39.000,307,11032889,12525,0,1762145858,12991.209888780002,39.58290882000438,53372.63011176 2025-11-03,04:57:40.000,307,11032898,12485,0,1762145859,12991.169470920002,39.57585968999774,53372.69998296 2025-11-03,04:57:41.000,307,11032939,12605,0,1762145860,12991.135789369997,39.58290882000438,53372.73491856001 2025-11-03,04:57:42.000,307,11032889,12485,0,1762145861,12991.108844130002,39.561761429999024,53372.7488928 2025-11-03,04:57:43.000,307,11032913,12485,0,1762145862,12991.068426270002,39.589957950003736,53372.65806024 2025-11-03,04:57:44.000,307,11032917,12645,0,1762145863,12991.007799480001,39.604056210002454,53372.65806024 2025-11-03,04:57:45.000,307,11032871,12765,0,1762145864,12991.021272099992,39.64635098999861,53372.68600872 2025-11-03,04:57:46.000,307,11032986,12565,0,1762145865,12990.994326859996,39.64635098999861,53372.64408600001 2025-11-03,04:57:47.000,307,11032897,12685,0,1762145866,12990.947172690001,39.6604492500046,53372.68600872 2025-11-03,04:57:48.000,307,11032916,12525,0,1762145867,12990.913491139996,39.6956949000014,53372.64408600001 2025-11-03,04:57:49.000,307,11032882,12805,0,1762145868,12990.893282209996,39.730940549998195,53372.63709888 2025-11-03,04:57:50.000,307,11032880,12805,0,1762145869,12990.873073279996,39.74503881000419,53372.6790216 2025-11-03,04:57:51.000,307,11032916,12765,0,1762145870,12990.90675483,39.81553010999778,53372.623124640006 2025-11-03,04:57:52.000,307,11032899,12645,0,1762145871,12990.879809589991,39.822579240004416,53372.64408600001 2025-11-03,04:57:53.000,307,11032915,12405,0,1762145872,12990.90675483,39.822579240004416,53372.64408600001 2025-11-03,04:57:54.000,307,11032893,12565,0,1762145873,12990.913491139996,39.85077576000185,53372.65806024 2025-11-03,04:57:55.000,307,11032863,12765,0,1762145874,12990.967381620001,39.87192314999993,53372.63011176 2025-11-03,04:57:56.000,307,11032905,12765,0,1762145875,12991.048217340001,39.90011967000464,53372.64408600001 2025-11-03,04:57:57.000,307,11032893,12365,0,1762145876,12990.974117929996,39.907168800004,53372.64408600001 2025-11-03,04:57:58.000,307,11032864,12845,0,1762145877,12990.974117929996,39.92126706000272,53372.574214800006 2025-11-03,04:57:59.000,307,11032875,12765,0,1762145878,12990.974117929996,39.956512709999515,53372.602163280004 2025-11-03,04:58:00.000,307,11032895,12605,0,1762145879,12990.933700069996,39.998807490002946,53372.61613752001 2025-11-03,04:58:01.000,307,11032917,12445,0,1762145880,12990.926963760001,39.98470923000423,53372.602163280004 2025-11-03,04:58:02.000,307,11032899,12605,0,1762145881,12990.900018519991,40.005856620002305,53372.58120192 2025-11-03,04:58:03.000,307,11032932,12685,0,1762145882,12990.86633697,40.06929879000381,53372.574214800006 2025-11-03,04:58:04.000,307,11032975,12525,0,1762145883,12990.80571018,40.0411022699991,53372.574214800006 2025-11-03,04:58:05.000,307,11032881,12645,0,1762145884,12990.74508339,39.998807490002946,53372.5392792 2025-11-03,04:58:06.000,307,11032971,12605,0,1762145885,12990.670983979995,40.062249660004454,53372.56722768001 2025-11-03,04:58:07.000,307,11032904,12645,0,1762145886,12990.57667563999,40.06929879000381,53372.623124640006 2025-11-03,04:58:08.000,307,11032924,12645,0,1762145887,12990.49583991999,40.11159356999997,53372.54626632001 2025-11-03,04:58:09.000,307,11032881,12605,0,1762145888,12990.489103609994,40.10454444000061,53372.51133072 2025-11-03,04:58:10.000,307,11032913,12645,0,1762145889,12990.340904789999,40.11159356999997,53372.504343600005 2025-11-03,04:58:11.000,307,11032931,12645,0,1762145890,12990.253332759989,40.11159356999997,53372.44844664001 2025-11-03,04:58:12.000,307,11032878,12525,0,1762145891,12990.145551799993,40.11864269999933,53372.406523920006 2025-11-03,04:58:13.000,307,11032898,12645,0,1762145892,12990.091661320002,40.125691829998686,53372.37158832 2025-11-03,04:58:14.000,307,11032882,12645,0,1762145893,12990.010825600002,40.14683922000404,53372.30870424001 2025-11-03,04:58:15.000,307,11032933,12565,0,1762145894,12989.903044639992,40.14683922000404,53372.28075576001 2025-11-03,04:58:16.000,307,11032918,12725,0,1762145895,12989.849154160001,40.16798661000212,53372.25280728 2025-11-03,04:58:17.000,307,11032866,12885,0,1762145896,12989.801999989992,40.21733052000491,53372.21088456001 2025-11-03,04:58:18.000,307,11032907,12485,0,1762145897,12989.700955339991,40.21028138999827,53372.21088456001 2025-11-03,04:58:19.000,307,11032916,12485,0,1762145898,12989.633592239996,40.238477910002985,53372.16197472001 2025-11-03,04:58:20.000,307,11032878,12485,0,1762145899,12989.52581128,40.245527040002344,53372.13402624 2025-11-03,04:58:21.000,307,11032967,12365,0,1762145900,12989.41803031999,40.30896921000385,53372.04319368001 2025-11-03,04:58:22.000,307,11032904,12485,0,1762145901,12989.290040429994,40.33011660000193,53372.04319368001 2025-11-03,04:58:23.000,307,11032891,12445,0,1762145902,12989.242886259999,40.32306747000257,53371.96633536 2025-11-03,04:58:24.000,307,11032897,12645,0,1762145903,12989.114896369989,40.33716573000129,53371.952361120006 2025-11-03,04:58:25.000,307,11032909,12565,0,1762145904,12989.000379099998,40.39355877000344,53371.882489920004 2025-11-03,04:58:26.000,307,11032866,12485,0,1762145905,12988.933015999988,40.37946051000472,53371.8405672 2025-11-03,04:58:27.000,307,11032895,12605,0,1762145906,12988.885861829993,40.39355877000344,53371.74973464 2025-11-03,04:58:28.000,307,11032889,12525,0,1762145907,12988.818498729997,40.421755290000874,53371.72178616 2025-11-03,04:58:29.000,307,11032879,12765,0,1762145908,12988.778080869997,40.45700093999767,53371.65890208001 2025-11-03,04:58:30.000,307,11032976,12685,0,1762145909,12988.683772529992,40.47814833000302,53371.67986344 2025-11-03,04:58:31.000,307,11032917,12645,0,1762145910,12988.670299910002,40.52044310999918,53371.60999224001 2025-11-03,04:58:32.000,307,11032891,12445,0,1762145911,12988.623145739992,40.54159050000453,53371.5261468 2025-11-03,04:58:33.000,307,11032864,12725,0,1762145912,12988.575991569996,40.597983539999404,53371.48422408 2025-11-03,04:58:34.000,307,11032911,12605,0,1762145913,12988.569255260001,40.62618006000412,53371.46326272 2025-11-03,04:58:35.000,307,11032890,12485,0,1762145914,12988.528837400001,40.71781875000306,53371.42134000001 2025-11-03,04:58:36.000,307,11032916,12805,0,1762145915,12988.528837400001,40.73896614000114,53371.36544304 2025-11-03,04:58:37.000,307,11032864,12605,0,1762145916,12988.508628470001,40.80945744000201,53371.281597600006 2025-11-03,04:58:38.000,307,11032935,12565,0,1762145917,12988.542310019991,40.85175221999816,53371.330507440005 2025-11-03,04:58:39.000,307,11032890,12485,0,1762145918,12988.602936809992,40.89404700000159,53371.281597600006 2025-11-03,04:58:40.000,307,11032876,12645,0,1762145919,12988.602936809992,40.92929264999839,53371.232687760006 2025-11-03,04:58:41.000,307,11033011,12645,0,1762145920,12988.636618359997,40.97863656000118,53371.260636240004 2025-11-03,04:58:42.000,307,11032902,12445,0,1762145921,12988.703981459992,41.042078730002686,53371.23967488 2025-11-03,04:58:43.000,307,11032875,12525,0,1762145922,12988.764608249992,41.06322612000076,53371.23967488 2025-11-03,04:58:44.000,307,11032897,12605,0,1762145923,12988.872389210002,41.098471770004835,53371.19775216 2025-11-03,04:58:45.000,307,11032928,12605,0,1762145924,12988.973433859988,41.11257003000355,53371.19076504 2025-11-03,04:58:46.000,307,11032920,12525,0,1762145925,12989.108160059994,41.105520900004194,53371.19775216 2025-11-03,04:58:47.000,307,11032890,12325,0,1762145926,12989.17552315999,41.11961916000291,53371.20473928001 2025-11-03,04:58:48.000,307,11032907,12605,0,1762145927,12989.30351305,41.18306133000442,53371.1767908 2025-11-03,04:58:49.000,307,11032891,12445,0,1762145928,12989.350667219995,41.26060176000465,53371.18377792001 2025-11-03,04:58:50.000,307,11032860,12525,0,1762145929,12989.471920799995,41.24650349999865,53371.3165332 2025-11-03,04:58:51.000,307,11033013,12525,0,1762145930,12989.48539342,41.25355262999801,53371.25364912001 2025-11-03,04:58:52.000,307,11032888,12605,0,1762145931,12989.57970175999,41.3028965400008,53371.29557184 2025-11-03,04:58:53.000,307,11032926,12525,0,1762145932,12989.62011961999,41.32404392999888,53371.3165332 2025-11-03,04:58:54.000,307,11032908,12965,0,1762145933,12989.633592239996,41.37338784000167,53371.32352032001 2025-11-03,04:58:55.000,307,11032906,12765,0,1762145934,12989.694219029996,41.401584359999106,53371.32352032001 2025-11-03,04:58:56.000,307,11032935,12605,0,1762145935,12989.707691650001,41.42978088000382,53371.33749456 2025-11-03,04:58:57.000,307,11032851,12725,0,1762145936,12989.788527370001,41.44387914000254,53371.39339152001 2025-11-03,04:58:58.000,307,11032874,12725,0,1762145937,12989.929989880002,41.47207565999997,53371.51217256 2025-11-03,04:58:59.000,307,11032898,12605,0,1762145938,12989.950198810002,41.507321310004045,53371.4562756 2025-11-03,04:59:00.000,307,11032869,12605,0,1762145939,12990.078188699998,41.52141957000276,53371.498198320005 2025-11-03,04:59:01.000,307,11032919,12765,0,1762145940,12990.152288109988,41.52141957000276,53371.50518544 2025-11-03,04:59:02.000,307,11032884,12565,0,1762145941,12990.273541689989,41.58486174000427,53371.55409528 2025-11-03,04:59:03.000,307,11032951,12525,0,1762145942,12990.381322649999,41.59191087000363,53371.63794072001 2025-11-03,04:59:04.000,307,11032867,12725,0,1762145943,12990.49583991999,41.62010739000107,53371.67986344 2025-11-03,04:59:05.000,307,11032968,12485,0,1762145944,12990.590148259995,41.6483039099985,53371.70781192001 2025-11-03,04:59:06.000,307,11032894,12445,0,1762145945,12990.72487446,41.6624021700045,53371.77768312001 2025-11-03,04:59:07.000,307,11032909,12925,0,1762145946,12990.77876493999,41.71879520999937,53371.833580080005 2025-11-03,04:59:08.000,307,11032928,12485,0,1762145947,12990.859600659991,41.73289346999809,53371.87550280001 2025-11-03,04:59:09.000,307,11032917,12565,0,1762145948,12991.021272099992,41.71174608000001,53371.86152856 2025-11-03,04:59:10.000,307,11032901,12445,0,1762145949,12991.041481029992,41.739942600004724,53371.99428384001 2025-11-03,04:59:11.000,307,11032940,12365,0,1762145950,12991.162734609992,41.78223738000088,53372.050180800004 2025-11-03,04:59:12.000,307,11032932,12445,0,1762145951,12991.236834019997,41.75404086000344,53372.06415504001 2025-11-03,04:59:13.000,307,11032921,12405,0,1762145952,12991.317669739998,41.78223738000088,53372.13402624 2025-11-03,04:59:14.000,307,11032906,12525,0,1762145953,12991.385032839993,41.77518825000152,53372.17594896 2025-11-03,04:59:15.000,307,11032927,12645,0,1762145954,12991.479341179998,41.810433899998316,53372.28075576001 2025-11-03,04:59:16.000,307,11032878,12645,0,1762145955,12991.573649519989,41.810433899998316,53372.31569136 2025-11-03,04:59:17.000,307,11032965,12605,0,1762145956,12991.708375719994,41.83863042000303,53372.39953680001 2025-11-03,04:59:18.000,307,11032911,12805,0,1762145957,12991.74205727,41.82453216000431,53372.39953680001 2025-11-03,04:59:19.000,307,11032850,12445,0,1762145958,12991.789211439995,41.83158129000367,53372.49735648001 2025-11-03,04:59:20.000,307,11032923,12725,0,1762145959,12991.92393764,41.852728680001746,53372.52530496001 2025-11-03,04:59:21.000,307,11032849,12925,0,1762145960,12991.99803704999,41.88092519999918,53372.56024056 2025-11-03,04:59:22.000,307,11032901,12365,0,1762145961,12992.078872769991,41.84567955000239,53372.65107312 2025-11-03,04:59:23.000,307,11032899,12965,0,1762145962,12992.166444800001,41.866826940000465,53372.72793144 2025-11-03,04:59:24.000,307,11032883,12725,0,1762145963,12992.280962069992,41.88797432999854,53372.80478976 2025-11-03,04:59:25.000,307,11032925,12645,0,1762145964,12992.341588859992,41.8950234599979,53372.93055792001 2025-11-03,04:59:26.000,307,11032905,12405,0,1762145965,12992.435897199997,41.8950234599979,53373.02139048 2025-11-03,04:59:27.000,307,11032962,12805,0,1762145966,12992.516732919998,41.916170850003255,53373.00042912001 2025-11-03,04:59:28.000,307,11032935,12605,0,1762145967,12992.631250189988,41.916170850003255,53373.14017152 2025-11-03,04:59:29.000,307,11032907,12285,0,1762145968,12992.698613289998,41.923219980002614,53373.14715864001 2025-11-03,04:59:30.000,307,11032838,12725,0,1762145969,12992.752503769989,41.93026911000197,53373.23100408 2025-11-03,04:59:31.000,307,11032932,12445,0,1762145970,12992.826603179994,41.95846562999941,53373.272926800004 2025-11-03,04:59:32.000,307,11032927,12645,0,1762145971,12992.907438899994,41.98666215000412,53373.37074648 2025-11-03,04:59:33.000,307,11032898,12965,0,1762145972,12992.94112045,42.00076041000284,53373.37074648 2025-11-03,04:59:34.000,307,11032920,12685,0,1762145973,12993.008483549995,41.99371128000348,53373.48254040001 2025-11-03,04:59:35.000,307,11032914,12685,0,1762145974,12993.08258296,42.0078095400022,53373.50350176001 2025-11-03,04:59:36.000,307,11032941,12605,0,1762145975,12993.089319269995,42.06420258000435,53373.55241160001 2025-11-03,04:59:37.000,307,11032887,12845,0,1762145976,12993.11626450999,42.07830084000307,53373.64324416 2025-11-03,04:59:38.000,307,11032907,12725,0,1762145977,12993.16341868,42.06420258000435,53373.74805096001 2025-11-03,04:59:39.000,307,11032915,12445,0,1762145978,12993.170154989995,42.02895693000028,53373.78298656 2025-11-03,04:59:40.000,307,11032906,12565,0,1762145979,12993.17689129999,42.050104319998354,53373.85984488 2025-11-03,04:59:41.000,307,11032914,12445,0,1762145980,12993.14320975,42.07830084000307,53373.85984488 2025-11-03,04:59:42.000,307,11032890,12445,0,1762145981,12993.149946059995,42.085349970002426,53373.92971608 2025-11-03,04:59:43.000,307,11032870,12725,0,1762145982,12993.170154989995,42.00076041000284,53373.92272896 2025-11-03,04:59:44.000,307,11032910,12605,0,1762145983,12993.170154989995,42.0078095400022,53374.02054864 2025-11-03,04:59:45.000,307,11032905,12565,0,1762145984,12993.13647343999,41.95846562999941,53374.02753576 2025-11-03,04:59:46.000,307,11032957,12565,0,1762145985,12993.12300082,41.94436737000069,53374.013561520005 2025-11-03,04:59:47.000,307,11032876,12605,0,1762145986,12993.12300082,41.99371128000348,53374.04849712 2025-11-03,04:59:48.000,307,11032911,12645,0,1762145987,12993.089319269995,41.98666215000412,53374.08343272001 2025-11-03,04:59:49.000,307,11032902,12605,0,1762145988,12993.08258296,42.02895693000028,53374.111381200004 2025-11-03,04:59:50.000,307,11032868,12405,0,1762145989,12993.048901409995,41.99371128000348,53374.19522664 2025-11-03,04:59:51.000,307,11032886,12805,0,1762145990,12993.02195617,41.95141650000005,53374.18823952 2025-11-03,04:59:52.000,307,11032898,12645,0,1762145991,12992.927647829994,41.94436737000069,53374.16727816 2025-11-03,04:59:53.000,307,11032954,12685,0,1762145992,12992.880493659999,41.95846562999941,53374.181252400005 2025-11-03,04:59:54.000,307,11032894,12765,0,1762145993,12992.860284729999,41.909121720003895,53374.16029104 2025-11-03,04:59:55.000,307,11032949,12405,0,1762145994,12992.718822219998,41.923219980002614,53374.20221376001 2025-11-03,04:59:56.000,307,11032949,12805,0,1762145995,12992.658195429998,41.873876069999824,53374.16727816 2025-11-03,04:59:57.000,307,11032922,12605,0,1762145996,12992.563887089993,41.916170850003255,53374.16727816 2025-11-03,04:59:58.000,307,11032879,12685,0,1762145997,12992.469578750002,41.859777810001106,53374.18823952 2025-11-03,04:59:59.000,307,11032927,12645,0,1762145998,12992.355061479997,41.866826940000465,53374.19522664 2025-11-03,05:00:00.000,307,11032897,12605,0,1762145999,12992.233807899996,41.866826940000465,53374.16029104 2025-11-03,05:00:01.000,307,11032926,12525,0,1762146000,12992.146235870001,41.84567955000239,53374.15330392001 2025-11-03,05:00:02.000,307,11032918,12445,0,1762146001,12992.01824597999,41.83158129000367,53374.13932968 2025-11-03,05:00:03.000,307,11032928,12805,0,1762146002,12991.91720132999,41.810433899998316,53374.13932968 2025-11-03,05:00:04.000,307,11032954,12565,0,1762146003,12991.809420369995,41.80338476999896,53374.06945848 2025-11-03,05:00:05.000,307,11032963,12765,0,1762146004,12991.728584649994,41.76813912000216,53374.04151 2025-11-03,05:00:06.000,307,11032903,12565,0,1762146005,12991.68143048,41.77518825000152,53374.03452288001 2025-11-03,05:00:07.000,307,11032924,12525,0,1762146006,12991.593858449989,41.739942600004724,53374.02753576 2025-11-03,05:00:08.000,307,11032863,12805,0,1762146007,12991.526495349994,41.70469695000065,53373.943690320004 2025-11-03,05:00:09.000,307,11032909,12485,0,1762146008,12991.465868559993,41.690598690001934,53373.9017676 2025-11-03,05:00:10.000,307,11032869,12725,0,1762146009,12991.385032839993,41.71174608000001,53373.91574184001 2025-11-03,05:00:11.000,307,11032901,12525,0,1762146010,12991.378296529998,41.634205649999785,53373.85984488 2025-11-03,05:00:12.000,307,11032890,12645,0,1762146011,12991.297460809998,41.641254779999144,53373.775999440004 2025-11-03,05:00:13.000,307,11032915,12605,0,1762146012,12991.243570329993,41.61305826000171,53373.76901232001 2025-11-03,05:00:14.000,307,11032920,12445,0,1762146013,12991.162734609992,41.634205649999785,53373.76901232001 2025-11-03,05:00:15.000,307,11032914,12685,0,1762146014,12991.176207229997,41.60600913000235,53373.76901232001 2025-11-03,05:00:16.000,307,11032918,12845,0,1762146015,12991.129053060002,41.57076347999828,53373.692154 2025-11-03,05:00:17.000,307,11032913,12605,0,1762146016,12991.088635200002,41.5496160900002,53373.66420552 2025-11-03,05:00:18.000,307,11032901,12445,0,1762146017,12991.081898889992,41.56371434999892,53373.62228280001 2025-11-03,05:00:19.000,307,11032927,12605,0,1762146018,12991.081898889992,41.54256696000084,53373.517476 2025-11-03,05:00:20.000,307,11032886,12765,0,1762146019,12991.041481029992,41.54256696000084,53373.5873472 2025-11-03,05:00:21.000,307,11032940,12725,0,1762146020,12991.001063169992,41.48617391999869,53373.4476048 2025-11-03,05:00:22.000,307,11032958,12845,0,1762146021,12990.987590550001,41.514370440003404,53373.49651464 2025-11-03,05:00:23.000,307,11032926,12645,0,1762146022,12990.994326859996,41.514370440003404,53373.45459192001 2025-11-03,05:00:24.000,307,11032915,12765,0,1762146023,12990.913491139996,41.514370440003404,53373.46856616 2025-11-03,05:00:25.000,307,11032913,12365,0,1762146024,12990.913491139996,41.49322304999805,53373.46856616 2025-11-03,05:00:26.000,307,11032930,12965,0,1762146025,12990.873073279996,41.52141957000276,53373.43363056001 2025-11-03,05:00:27.000,307,11032915,12805,0,1762146026,12990.859600659991,41.54256696000084,53373.37074648 2025-11-03,05:00:28.000,307,11032937,12525,0,1762146027,12990.81918279999,41.52141957000276,53373.39869496 2025-11-03,05:00:29.000,307,11032961,12445,0,1762146028,12990.751819699995,41.52846870000212,53373.33581088001 2025-11-03,05:00:30.000,307,11032934,12685,0,1762146029,12990.70466553,41.54256696000084,53373.293888160006 2025-11-03,05:00:31.000,307,11032894,12485,0,1762146030,12990.6844566,41.54256696000084,53373.3078624 2025-11-03,05:00:32.000,307,11032929,12565,0,1762146031,12990.590148259995,41.58486174000427,53373.25196544 2025-11-03,05:00:33.000,307,11032921,12645,0,1762146032,12990.58341195,41.641254779999144,53373.2030556 2025-11-03,05:00:34.000,307,11032882,12845,0,1762146033,12990.50257623,41.634205649999785,53373.15414576 2025-11-03,05:00:35.000,307,11032982,12605,0,1762146034,12990.468894679994,41.61305826000171,53373.15414576 2025-11-03,05:00:36.000,307,11032903,12805,0,1762146035,12990.39479526999,41.61305826000171,53373.11222304 2025-11-03,05:00:37.000,307,11032861,12765,0,1762146036,12990.260069069998,41.58486174000427,53373.09824880001 2025-11-03,05:00:38.000,307,11032956,12645,0,1762146037,12990.206178589993,41.59896000000299,53373.09824880001 2025-11-03,05:00:39.000,307,11032929,12685,0,1762146038,12990.132079180003,41.59191087000363,53373.0633132 2025-11-03,05:00:40.000,307,11032903,12645,0,1762146039,12989.997352979997,41.5496160900002,53373.03536472 2025-11-03,05:00:41.000,307,11032929,12445,0,1762146040,12989.997352979997,41.58486174000427,53373.03536472 2025-11-03,05:00:42.000,307,11032939,12885,0,1762146041,12989.909780950002,41.52846870000212,53373.02139048 2025-11-03,05:00:43.000,307,11032958,12685,0,1762146042,12989.896308329997,41.54256696000084,53372.90260944001 2025-11-03,05:00:44.000,307,11032928,12805,0,1762146043,12989.801999989992,41.47912478999933,53372.90260944001 2025-11-03,05:00:45.000,307,11032913,12645,0,1762146044,12989.680746409991,41.47912478999933,53372.88164808001 2025-11-03,05:00:46.000,307,11032967,12485,0,1762146045,12989.606647,41.42978088000382,53372.84671248 2025-11-03,05:00:47.000,307,11032942,12885,0,1762146046,12989.492129729995,41.42978088000382,53372.81177688001 2025-11-03,05:00:48.000,307,11032915,12445,0,1762146047,12989.42476663,41.37338784000167,53372.769854160004 2025-11-03,05:00:49.000,307,11032972,12605,0,1762146048,12989.370876149995,41.39453522999975,53372.65806024 2025-11-03,05:00:50.000,307,11032924,12765,0,1762146049,12989.29677673999,41.38043697000103,53372.63709888 2025-11-03,05:00:51.000,307,11032961,12645,0,1762146050,12989.25635887999,41.35224045000359,53372.65806024 2025-11-03,05:00:52.000,307,11032925,12805,0,1762146051,12989.155314229989,41.35224045000359,53372.574214800006 2025-11-03,05:00:53.000,307,11032947,12565,0,1762146052,12989.061005889998,41.34519132000423,53372.53229208 2025-11-03,05:00:54.000,307,11032892,12485,0,1762146053,12988.980170169998,41.34519132000423,53372.469408 2025-11-03,05:00:55.000,307,11032939,12565,0,1762146054,12988.865652899993,41.31699479999952,53372.434472400004 2025-11-03,05:00:56.000,307,11032920,12285,0,1762146055,12988.757871939997,41.32404392999888,53372.406523920006 2025-11-03,05:00:57.000,307,11032927,12805,0,1762146056,12988.656827289997,41.29584741000144,53372.32267848 2025-11-03,05:00:58.000,307,11032944,12805,0,1762146057,12988.569255260001,41.3028965400008,53372.34363984 2025-11-03,05:00:59.000,307,11032922,12685,0,1762146058,12988.515364779996,41.281749150002724,53372.21088456001 2025-11-03,05:01:00.000,307,11032948,12685,0,1762146059,12988.474946919996,41.21125785000186,53372.21088456001 2025-11-03,05:01:01.000,307,11032911,12645,0,1762146060,12988.46821061,41.19011046000378,53372.14101336001 2025-11-03,05:01:02.000,307,11032946,12925,0,1762146061,12988.373902269996,41.15486480999971,53372.099090640004 2025-11-03,05:01:03.000,307,11032967,12725,0,1762146062,12988.28633024,41.11961916000291,53372.00825808 2025-11-03,05:01:04.000,307,11032901,12605,0,1762146063,12988.232439759995,41.11961916000291,53371.98729672 2025-11-03,05:01:05.000,307,11032916,12645,0,1762146064,12988.14486773,41.098471770004835,53371.92441264001 2025-11-03,05:01:06.000,307,11032907,12685,0,1762146065,12988.10444987,41.105520900004194,53371.89646416001 2025-11-03,05:01:07.000,307,11032911,12565,0,1762146066,12988.023614149999,41.02798047000397,53371.8405672 2025-11-03,05:01:08.000,307,11032944,12765,0,1762146067,12987.888887949994,41.042078730002686,53371.80563160001 2025-11-03,05:01:09.000,307,11032925,12965,0,1762146068,12987.808052229993,41.03502960000333,53371.714799040004 2025-11-03,05:01:10.000,307,11032928,12685,0,1762146069,12987.754161749988,41.02798047000397,53371.63794072001 2025-11-03,05:01:11.000,307,11032940,12565,0,1762146070,12987.700271269998,41.006833079998614,53371.57505664 2025-11-03,05:01:12.000,307,11032950,12725,0,1762146071,12987.646380789993,41.02093134000461,53371.50518544 2025-11-03,05:01:13.000,307,11032948,12485,0,1762146072,12987.585753999992,40.999783949999255,53371.47024984001 2025-11-03,05:01:14.000,307,11032956,12685,0,1762146073,12987.592490310002,40.992734819999896,53371.4562756 2025-11-03,05:01:15.000,307,11032986,12605,0,1762146074,12987.484709349992,40.98568569000054,53371.35845592 2025-11-03,05:01:16.000,307,11032916,12725,0,1762146075,12987.504918279992,40.992734819999896,53371.33749456 2025-11-03,05:01:17.000,307,11032924,12565,0,1762146076,12987.471236730002,41.006833079998614,53371.260636240004 2025-11-03,05:01:18.000,307,11032921,12645,0,1762146077,12987.370192080001,41.02798047000397,53371.23967488 2025-11-03,05:01:19.000,307,11032953,12445,0,1762146078,12987.370192080001,41.042078730002686,53371.16980368 2025-11-03,05:01:20.000,307,11032950,12525,0,1762146079,12987.343246839991,41.042078730002686,53371.19775216 2025-11-03,05:01:21.000,307,11032985,12565,0,1762146080,12987.2489385,41.07027525000012,53371.113906720006 2025-11-03,05:01:22.000,307,11032933,12605,0,1762146081,12987.221993259991,41.056176990001404,53371.071984 2025-11-03,05:01:23.000,307,11032978,12605,0,1762146082,12987.14115753999,41.07027525000012,53371.07897112 2025-11-03,05:01:24.000,307,11032958,12685,0,1762146083,12987.10747599,41.07027525000012,53370.97416432 2025-11-03,05:01:25.000,307,11032975,12525,0,1762146084,12987.02664027,41.098471770004835,53370.96717720001 2025-11-03,05:01:26.000,307,11032937,12645,0,1762146085,12987.02664027,41.105520900004194,53370.91826736001 2025-11-03,05:01:27.000,307,11032922,12605,0,1762146086,12986.97948609999,41.07027525000012,53370.91128024 2025-11-03,05:01:28.000,307,11032957,12685,0,1762146087,12986.891914069995,41.105520900004194,53370.84839616001 2025-11-03,05:01:29.000,307,11032910,12645,0,1762146088,12986.89865037999,41.12666829000227,53370.85538328 2025-11-03,05:01:30.000,307,11032953,12525,0,1762146089,12986.804342039999,41.07732437999948,53370.76455072 2025-11-03,05:01:31.000,307,11032927,12645,0,1762146090,12986.77739679999,41.098471770004835,53370.729615120006 2025-11-03,05:01:32.000,307,11032926,12605,0,1762146091,12986.770660489994,41.098471770004835,53370.778524960006 2025-11-03,05:01:33.000,307,11032977,12645,0,1762146092,12986.703297389999,41.098471770004835,53370.6876924 2025-11-03,05:01:34.000,307,11032956,12765,0,1762146093,12986.689824769994,41.098471770004835,53370.72262800001 2025-11-03,05:01:35.000,307,11032913,12725,0,1762146094,12986.683088459999,41.14076655000099,53370.67371816 2025-11-03,05:01:36.000,307,11032928,12765,0,1762146095,12986.703297389999,41.11257003000355,53370.65275680001 2025-11-03,05:01:37.000,307,11032911,12565,0,1762146096,12986.676352149989,41.11257003000355,53370.610834080006 2025-11-03,05:01:38.000,307,11032934,12525,0,1762146097,12986.649406909994,41.12666829000227,53370.57589848 2025-11-03,05:01:39.000,307,11032979,12565,0,1762146098,12986.669615839994,41.15486480999971,53370.56891136 2025-11-03,05:01:40.000,307,11032981,12605,0,1762146099,12986.743715249999,41.168963069998426,53370.52698864 2025-11-03,05:01:41.000,307,11032877,12445,0,1762146100,12986.723506319999,41.176012199997786,53370.492053040005 2025-11-03,05:01:42.000,307,11032987,12685,0,1762146101,12986.81781465999,41.18306133000442,53370.492053040005 2025-11-03,05:01:43.000,307,11032992,12525,0,1762146102,12986.79760572999,41.25355262999801,53370.50602728 2025-11-03,05:01:44.000,307,11032963,12805,0,1762146103,12986.811078349994,41.267650890004006,53370.443143200006 2025-11-03,05:01:45.000,307,11032989,12525,0,1762146104,12986.81781465999,41.33109305999824,53370.50602728 2025-11-03,05:01:46.000,307,11032899,12645,0,1762146105,12986.85823251999,41.36633871000231,53370.492053040005 2025-11-03,05:01:47.000,307,11032931,12405,0,1762146106,12986.8447599,41.38043697000103,53370.50602728 2025-11-03,05:01:48.000,307,11032955,12765,0,1762146107,12986.93906823999,41.408633489998465,53370.47109168 2025-11-03,05:01:49.000,307,11032963,12485,0,1762146108,12986.88517776,41.42273175000446,53370.45013032 2025-11-03,05:01:50.000,307,11032965,12525,0,1762146109,12986.871705139994,41.47207565999997,53370.48506592001 2025-11-03,05:01:51.000,307,11032980,12885,0,1762146110,12986.88517776,41.500272180004686,53370.50602728 2025-11-03,05:01:52.000,307,11032941,12645,0,1762146111,12986.912122999995,41.52846870000212,53370.46410456001 2025-11-03,05:01:53.000,307,11033011,12765,0,1762146112,12986.85823251999,41.54256696000084,53370.45711744 2025-11-03,05:01:54.000,307,11032964,12645,0,1762146113,12986.85823251999,41.5496160900002,53370.561924240006 2025-11-03,05:01:55.000,307,11032992,12525,0,1762146114,12986.83802358999,41.58486174000427,53370.52698864 2025-11-03,05:01:56.000,307,11032979,12565,0,1762146115,12986.8447599,41.62010739000107,53370.46410456001 2025-11-03,05:01:57.000,307,11032935,12525,0,1762146116,12986.86496883,41.6483039099985,53370.50602728 2025-11-03,05:01:58.000,307,11032974,12565,0,1762146117,12986.871705139994,41.683549560002575,53370.4780788 2025-11-03,05:01:59.000,307,11032939,12565,0,1762146118,12986.811078349994,41.72584433999873,53370.42916896 2025-11-03,05:02:00.000,307,11032959,12565,0,1762146119,12986.831287279994,41.78928651000024,53370.45013032 2025-11-03,05:02:01.000,307,11032956,12285,0,1762146120,12986.811078349994,41.817483029997675,53370.4780788 2025-11-03,05:02:02.000,307,11032950,12565,0,1762146121,12986.730242629994,41.909121720003895,53370.540962880004 2025-11-03,05:02:03.000,307,11032993,12725,0,1762146122,12986.662879529998,41.902072590004536,53370.53397576001 2025-11-03,05:02:04.000,307,11032978,12365,0,1762146123,12986.588780119993,41.98666215000412,53370.52000152 2025-11-03,05:02:05.000,307,11032960,12605,0,1762146124,12986.474262850003,41.97256388999813,53370.45711744 2025-11-03,05:02:06.000,307,11032866,12485,0,1762146125,12986.427108679993,42.02895693000028,53370.492053040005 2025-11-03,05:02:07.000,307,11032941,12845,0,1762146126,12986.366481889992,42.043055189998995,53370.49904016 2025-11-03,05:02:08.000,307,11032960,12645,0,1762146127,12986.285646169992,42.1064973600005,53370.45711744 2025-11-03,05:02:09.000,307,11032989,12445,0,1762146128,12986.238491999997,42.16289040000265,53370.45711744 2025-11-03,05:02:10.000,307,11032929,12725,0,1762146129,12986.231755690002,42.17698866000137,53370.45013032 2025-11-03,05:02:11.000,307,11032912,12605,0,1762146130,12986.171128900001,42.20518517999881,53370.422181840004 2025-11-03,05:02:12.000,307,11032979,12605,0,1762146131,12986.150919970001,42.24043083000288,53370.47109168 2025-11-03,05:02:13.000,307,11032944,12805,0,1762146132,12986.144183659992,42.24043083000288,53370.45711744 2025-11-03,05:02:14.000,307,11032923,12525,0,1762146133,12986.097029489996,42.30387300000439,53370.443143200006 2025-11-03,05:02:15.000,307,11032982,12525,0,1762146134,12986.070084250001,42.33911865000118,53370.43615608001 2025-11-03,05:02:16.000,307,11032920,12645,0,1762146135,12986.036402699996,42.36731516999862,53370.38025912 2025-11-03,05:02:17.000,307,11032951,12605,0,1762146136,12985.975775909996,42.39551169000333,53370.46410456001 2025-11-03,05:02:18.000,307,11032971,12725,0,1762146137,12985.935358049996,42.4660029900042,53370.45711744 2025-11-03,05:02:19.000,307,11032943,12525,0,1762146138,12985.92862174,42.45895386000484,53370.4780788 2025-11-03,05:02:20.000,307,11032976,12725,0,1762146139,12985.935358049996,42.48715038000228,53370.52698864 2025-11-03,05:02:21.000,307,11032910,12445,0,1762146140,12985.92862174,42.58583820000058,53370.443143200006 2025-11-03,05:02:22.000,307,11032981,12685,0,1762146141,12985.94209435999,42.60698558999866,53370.492053040005 2025-11-03,05:02:23.000,307,11032989,12725,0,1762146142,12985.96230328999,42.66337863000081,53370.45711744 2025-11-03,05:02:24.000,307,11032929,12725,0,1762146143,12985.94883067,42.684526019998884,53370.47109168 2025-11-03,05:02:25.000,307,11032976,12605,0,1762146144,12985.98924853,42.75501731999975,53370.4780788 2025-11-03,05:02:26.000,307,11032904,12725,0,1762146145,12985.98924853,42.79731210000318,53370.46410456001 2025-11-03,05:02:27.000,307,11032934,12525,0,1762146146,12986.022930079991,42.86780340000405,53370.49904016 2025-11-03,05:02:28.000,307,11033002,12605,0,1762146147,12986.00945746,42.93829470000492,53370.443143200006 2025-11-03,05:02:29.000,307,11032957,12965,0,1762146148,12986.02966639,42.99468773999979,53370.443143200006 2025-11-03,05:02:30.000,307,11032961,12645,0,1762146149,12986.02966639,43.04403165000258,53370.492053040005 2025-11-03,05:02:31.000,307,11032916,12605,0,1762146150,12986.043139009991,43.07222817000002,53370.51301440001 2025-11-03,05:02:32.000,307,11032990,12605,0,1762146151,12986.00945746,43.14976860000024,53370.52000152 2025-11-03,05:02:33.000,307,11032932,12805,0,1762146152,12985.995984839996,43.185014250004315,53370.57589848 2025-11-03,05:02:34.000,307,11032956,12445,0,1762146153,12986.097029489996,43.24140728999919,53370.63878256 2025-11-03,05:02:35.000,307,11032973,12805,0,1762146154,12986.076820559996,43.28370207000262,53370.59685984 2025-11-03,05:02:36.000,307,11032949,12765,0,1762146155,12986.076820559996,43.368291630002204,53370.60384696001 2025-11-03,05:02:37.000,307,11033007,12765,0,1762146156,12986.110502110001,43.43878293000307,53370.64576968 2025-11-03,05:02:38.000,307,11032916,12565,0,1762146157,12986.097029489996,43.44583206000243,53370.659743920005 2025-11-03,05:02:39.000,307,11032965,12525,0,1762146158,12986.130711040001,43.52337249000266,53370.71564088 2025-11-03,05:02:40.000,307,11032972,12765,0,1762146159,12986.150919970001,43.62206031000096,53370.66673104 2025-11-03,05:02:41.000,307,11032968,12405,0,1762146160,12986.137447349996,43.70664987000055,53370.75057648001 2025-11-03,05:02:42.000,307,11032955,12445,0,1762146161,12986.171128900001,43.74189552000462,53370.76455072 2025-11-03,05:02:43.000,307,11032973,12565,0,1762146162,12986.238491999997,43.84763247000228,53370.81346056 2025-11-03,05:02:44.000,307,11032948,12765,0,1762146163,12986.346272959992,43.889927249998436,53370.79948632001 2025-11-03,05:02:45.000,307,11032989,12645,0,1762146164,12986.433844990002,43.939271160001226,53370.84839616001 2025-11-03,05:02:46.000,307,11032947,12485,0,1762146165,12986.534889639988,44.009762460002094,53370.85538328 2025-11-03,05:02:47.000,307,11032969,12645,0,1762146166,12986.534889639988,44.0732046300036,53370.88333176 2025-11-03,05:02:48.000,307,11032980,12645,0,1762146167,12986.642670599998,44.1084502800004,53370.96019008 2025-11-03,05:02:49.000,307,11032970,12685,0,1762146168,12986.703297389999,44.14369593000447,53371.05102264 2025-11-03,05:02:50.000,307,11032955,12645,0,1762146169,12986.83802358999,44.228285490004055,53371.08595824001 2025-11-03,05:02:51.000,307,11032965,12605,0,1762146170,12986.90538669,44.27058027000021,53371.12089384 2025-11-03,05:03:02.000,307,11032953,12685,0,1762146181,12987.707007579993,44.756970239999646,53371.770696 2025-11-03,05:03:03.000,307,11032976,12445,0,1762146182,12987.767634369993,44.806314150002436,53371.86152856 2025-11-03,05:03:04.000,307,11032954,12405,0,1762146183,12987.855206399989,44.78516676000436,53371.88947704 2025-11-03,05:03:05.000,307,11032937,12525,0,1762146184,12987.922569499999,44.89090371000202,53371.95934824 2025-11-03,05:03:06.000,307,11032883,12485,0,1762146185,12988.023614149999,44.94729675000417,53372.04319368001 2025-11-03,05:03:07.000,307,11032982,12685,0,1762146186,12988.03708676999,44.95434588000353,53372.13402624 2025-11-03,05:03:08.000,307,11032908,12645,0,1762146187,12988.10444987,45.0107389199984,53372.1549876 2025-11-03,05:03:09.000,307,11032958,12605,0,1762146188,12988.192021899995,45.031886310003756,53372.266781520004 2025-11-03,05:03:10.000,307,11032914,12285,0,1762146189,12988.17854927999,45.08123021999927,53372.29473 2025-11-03,05:03:11.000,307,11032990,12485,0,1762146190,12988.232439759995,45.11647587000334,53372.385562560004 2025-11-03,05:03:12.000,307,11032943,12565,0,1762146191,12988.30653917,45.13762326000142,53372.455433760006 2025-11-03,05:03:13.000,307,11032959,12765,0,1762146192,12988.32001178999,45.172868909998215,53372.42748528001 2025-11-03,05:03:14.000,307,11032898,12565,0,1762146193,12988.30653917,45.215163690001646,53372.54626632001 2025-11-03,05:03:15.000,307,11032917,12565,0,1762146194,12988.3267481,45.2574584699978,53372.574214800006 2025-11-03,05:03:16.000,307,11032958,12445,0,1762146195,12988.333484409995,45.264507600004436,53372.69998296 2025-11-03,05:03:17.000,307,11032945,12725,0,1762146196,12988.28633024,45.32090063999931,53372.73491856001 2025-11-03,05:03:18.000,307,11032929,12605,0,1762146197,12988.29980285999,45.34909716000402,53372.790815520006 2025-11-03,05:03:19.000,307,11032917,12565,0,1762146198,12988.313275479995,45.36319542000274,53372.80478976 2025-11-03,05:03:20.000,307,11032945,12645,0,1762146199,12988.28633024,45.391391940000176,53372.86068672001 2025-11-03,05:03:21.000,307,11032914,12365,0,1762146200,12988.252648689995,45.447784980002325,53372.94453216 2025-11-03,05:03:22.000,307,11032895,12605,0,1762146201,12988.212230829995,45.447784980002325,53372.937545040004 2025-11-03,05:03:23.000,307,11032983,12765,0,1762146202,12988.20549452,45.49007975999848,53372.97946776001 2025-11-03,05:03:24.000,307,11032911,12445,0,1762146203,12988.1246588,45.49712888999784,53373.02139048 2025-11-03,05:03:25.000,307,11032977,12725,0,1762146204,12988.06403201,45.53237454000191,53373.03536472 2025-11-03,05:03:26.000,307,11033003,12805,0,1762146205,12988.04382308,45.56057105999935,53373.08427456 2025-11-03,05:03:27.000,307,11032981,12565,0,1762146206,12987.97645997999,45.567620189998706,53373.0633132 2025-11-03,05:03:28.000,307,11032898,12645,0,1762146207,12987.922569499999,45.574669319998065,53373.11921016001 2025-11-03,05:03:29.000,307,11032950,12445,0,1762146208,12987.888887949994,45.5817184500047,53373.14017152 2025-11-03,05:03:30.000,307,11032929,12645,0,1762146209,12987.808052229993,45.5817184500047,53373.224016960005 2025-11-03,05:03:31.000,307,11032999,12605,0,1762146210,12987.713743889988,45.59581671000342,53373.16113288 2025-11-03,05:03:32.000,307,11032940,12805,0,1762146211,12987.680062339998,45.5817184500047,53373.11222304 2025-11-03,05:03:33.000,307,11032891,12925,0,1762146212,12987.619435549997,45.60991497000214,53373.16812000001 2025-11-03,05:03:34.000,307,11032947,12485,0,1762146213,12987.552072450002,45.60991497000214,53373.18209424 2025-11-03,05:03:35.000,307,11032920,12605,0,1762146214,12987.491445660002,45.65220974999829,53373.224016960005 2025-11-03,05:03:36.000,307,11032949,12565,0,1762146215,12987.410609940001,45.65925887999765,53373.18908136 2025-11-03,05:03:37.000,307,11032873,12565,0,1762146216,12987.370192080001,45.73679930999788,53373.2030556 2025-11-03,05:03:38.000,307,11032968,12845,0,1762146217,12987.316301599996,45.75089757000387,53373.175107120005 2025-11-03,05:03:39.000,307,11032974,12605,0,1762146218,12987.275883739996,45.75089757000387,53373.1331844 2025-11-03,05:03:40.000,307,11032939,12805,0,1762146219,12987.22872957,45.800241479999386,53373.2030556 2025-11-03,05:03:41.000,307,11032960,12685,0,1762146220,12987.174839089996,45.849585390002176,53373.14017152 2025-11-03,05:03:42.000,307,11032973,12685,0,1762146221,12987.215256949996,45.863683650000894,53373.21004272 2025-11-03,05:03:43.000,307,11032902,12645,0,1762146222,12987.16136646999,45.89892929999769,53373.175107120005 2025-11-03,05:03:44.000,307,11032944,12405,0,1762146223,12987.12094860999,45.93417495000176,53373.18908136 2025-11-03,05:03:45.000,307,11032957,12685,0,1762146224,12987.12094860999,45.94122408000112,53373.19606848001 2025-11-03,05:03:46.000,307,11032962,12525,0,1762146225,12987.08053074999,45.94827321000048,53373.21004272 2025-11-03,05:03:47.000,307,11032939,12765,0,1762146226,12987.053585509995,45.98351886000455,53373.14715864001 2025-11-03,05:03:48.000,307,11032910,12805,0,1762146227,12987.0468492,46.032862770000065,53373.23100408 2025-11-03,05:03:49.000,307,11032906,12605,0,1762146228,12987.02664027,46.075157550003496,53373.175107120005 2025-11-03,05:03:50.000,307,11032915,12565,0,1762146229,12986.99969502999,46.09630494000157,53373.14715864001 2025-11-03,05:03:51.000,307,11032943,12525,0,1762146230,12986.972749789995,46.09630494000157,53373.11921016001 2025-11-03,05:03:52.000,307,11032948,12685,0,1762146231,12986.992958719995,46.15974711000308,53373.175107120005 2025-11-03,05:03:53.000,307,11033000,12685,0,1762146232,12986.972749789995,46.13859971999773,53373.175107120005 2025-11-03,05:03:54.000,307,11032945,12565,0,1762146233,12986.93906823999,46.1738453700018,53373.08427456 2025-11-03,05:03:55.000,307,11032932,12725,0,1762146234,12986.912122999995,46.18089450000116,53373.14017152 2025-11-03,05:03:56.000,307,11032916,12525,0,1762146235,12986.871705139994,46.23728754000331,53373.11921016001 2025-11-03,05:03:57.000,307,11032929,12605,0,1762146236,12986.83802358999,46.23728754000331,53373.105235920004 2025-11-03,05:03:58.000,307,11032921,12565,0,1762146237,12986.8447599,46.258434930001386,53373.11921016001 2025-11-03,05:03:59.000,307,11032943,12725,0,1762146238,12986.871705139994,46.272533190000104,53373.14715864001 2025-11-03,05:04:00.000,307,11032957,12485,0,1762146239,12986.87844144999,46.272533190000104,53373.126197280006 2025-11-03,05:04:01.000,307,11032956,12685,0,1762146240,12986.81781465999,46.34302449000097,53373.077287440006 2025-11-03,05:04:02.000,307,11032927,12765,0,1762146241,12986.831287279994,46.37122100999841,53373.09126168 2025-11-03,05:04:03.000,307,11032903,12565,0,1762146242,12986.811078349994,46.37122100999841,53373.11222304 2025-11-03,05:04:04.000,307,11032940,12605,0,1762146243,12986.784133109999,46.40646666000248,53373.1331844 2025-11-03,05:04:05.000,307,11032913,12525,0,1762146244,12986.811078349994,46.434663179999916,53373.0633132 2025-11-03,05:04:06.000,307,11032903,12525,0,1762146245,12986.811078349994,46.46285970000463,53373.01440336 2025-11-03,05:04:07.000,307,11032929,12525,0,1762146246,12986.79760572999,46.484007090002706,53373.09126168 2025-11-03,05:04:08.000,307,11032920,12725,0,1762146247,12986.790869419994,46.5192527399995,53373.09824880001 2025-11-03,05:04:09.000,307,11032969,12485,0,1762146248,12986.770660489994,46.491056220002065,53373.04235184 2025-11-03,05:04:10.000,307,11032918,12725,0,1762146249,12986.763924179999,46.540400130004855,53373.07030032001 2025-11-03,05:04:11.000,307,11032913,12565,0,1762146250,12986.82455097,46.58269491000101,53373.077287440006 2025-11-03,05:04:12.000,307,11032875,12645,0,1762146251,12986.8447599,46.60384229999909,53373.105235920004 2025-11-03,05:04:13.000,307,11032907,12445,0,1762146252,12986.88517776,46.60384229999909,53373.11921016001 2025-11-03,05:04:14.000,307,11032913,12445,0,1762146253,12986.91885930999,46.58269491000101,53373.077287440006 2025-11-03,05:04:15.000,307,11032921,12525,0,1762146254,12986.91885930999,46.63908795000316,53373.09126168 2025-11-03,05:04:16.000,307,11032901,12485,0,1762146255,12986.92559562,46.6320388200038,53373.08427456 2025-11-03,05:04:17.000,307,11032892,12605,0,1762146256,12986.952540859995,46.65318621000188,53373.105235920004 2025-11-03,05:04:18.000,307,11032916,12525,0,1762146257,12986.992958719995,46.64613708000252,53373.09824880001 2025-11-03,05:04:19.000,307,11032888,12565,0,1762146258,12987.033376579995,46.709579250004026,53373.09824880001 2025-11-03,05:04:20.000,307,11032902,12445,0,1762146259,12987.02664027,46.70253012000467,53373.15414576 2025-11-03,05:04:21.000,307,11032936,12645,0,1762146260,12987.033376579995,46.716628380003385,53373.14017152 2025-11-03,05:04:22.000,307,11032942,12445,0,1762146261,12987.12094860999,46.69548098999803,53373.18209424 2025-11-03,05:04:23.000,307,11032902,12645,0,1762146262,12987.14115753999,46.709579250004026,53373.175107120005 2025-11-03,05:04:24.000,307,11032976,12765,0,1762146263,12987.201784329991,46.7307266400021,53373.25196544 2025-11-03,05:04:25.000,307,11032893,12605,0,1762146264,12987.16810278,46.7307266400021,53373.2030556 2025-11-03,05:04:26.000,307,11032899,12645,0,1762146265,12987.18157539999,46.7307266400021,53373.272926800004 2025-11-03,05:04:27.000,307,11032910,12765,0,1762146266,12987.2489385,46.80121794000297,53373.25196544 2025-11-03,05:04:28.000,307,11032872,12645,0,1762146267,12987.22872957,46.843512719999126,53373.27991392 2025-11-03,05:04:29.000,307,11032971,12765,0,1762146268,12987.255674809996,46.82236533000105,53373.25196544 2025-11-03,05:04:30.000,307,11032847,12485,0,1762146269,12987.296092669996,46.83646358999977,53373.3078624 2025-11-03,05:04:31.000,307,11032932,12525,0,1762146270,12987.2489385,46.8787583700032,53373.33581088001 2025-11-03,05:04:32.000,307,11032933,12645,0,1762146271,12987.221993259991,46.899905760001275,53373.293888160006 2025-11-03,05:04:33.000,307,11032930,12565,0,1762146272,12987.18831171,46.91400401999999,53373.3078624 2025-11-03,05:04:34.000,307,11032886,12325,0,1762146273,12987.154630159996,46.949249670004065,53373.32183664 2025-11-03,05:04:35.000,307,11032928,12805,0,1762146274,12987.10747599,46.99859357999958,53373.38472072001 2025-11-03,05:04:36.000,307,11032889,12565,0,1762146275,12987.06032181999,47.00564270999894,53373.39869496 2025-11-03,05:04:37.000,307,11032899,12765,0,1762146276,12987.04011288999,47.03383923000365,53373.37074648 2025-11-03,05:04:38.000,307,11032873,12365,0,1762146277,12986.952540859995,47.06203575000109,53373.342798000005 2025-11-03,05:04:39.000,307,11032874,12605,0,1762146278,12986.91885930999,47.05498662000173,53373.36375936001 2025-11-03,05:04:40.000,307,11032876,12605,0,1762146279,12986.83802358999,47.09728139999788,53373.342798000005 2025-11-03,05:04:41.000,307,11032905,12525,0,1762146280,12986.790869419994,47.13957618000131,53373.35677224 2025-11-03,05:04:42.000,307,11032884,12645,0,1762146281,12986.736978939989,47.1889200900041,53373.39869496 2025-11-03,05:04:43.000,307,11032906,12445,0,1762146282,12986.669615839994,47.17482182999811,53373.32882376 2025-11-03,05:04:44.000,307,11032887,12565,0,1762146283,12986.683088459999,47.245313129998976,53373.27991392 2025-11-03,05:04:45.000,307,11032894,12445,0,1762146284,12986.629197979993,47.27350965000369,53373.26593968001 2025-11-03,05:04:46.000,307,11032915,12565,0,1762146285,12986.548362259993,47.252362259998336,53373.272926800004 2025-11-03,05:04:47.000,307,11032919,12725,0,1762146286,12986.474262850003,47.28055878000305,53373.23100408 2025-11-03,05:04:48.000,307,11032875,12525,0,1762146287,12986.420372369997,47.3228535599992,53373.2030556 2025-11-03,05:04:49.000,307,11032936,12605,0,1762146288,12986.326064029992,47.33695181999792,53373.2030556 2025-11-03,05:04:50.000,307,11032898,12565,0,1762146289,12986.258700929997,47.37219747000199,53373.14017152 2025-11-03,05:04:51.000,307,11032858,12565,0,1762146290,12986.150919970001,47.351050080003915,53373.19606848001 2025-11-03,05:04:52.000,307,11032872,12565,0,1762146291,12986.070084250001,47.37219747000199,53373.126197280006 2025-11-03,05:04:53.000,307,11032955,12965,0,1762146292,12986.02966639,47.46383616000094,53373.077287440006 2025-11-03,05:04:54.000,307,11032925,12645,0,1762146293,12985.92862174,47.44268877000286,53373.03536472 2025-11-03,05:04:55.000,307,11032917,12405,0,1762146294,12985.82757709,47.50613094000437,53372.97946776001 2025-11-03,05:04:56.000,307,11032911,12605,0,1762146295,12985.76021398999,47.484983549999015,53372.98645488 2025-11-03,05:04:57.000,307,11032866,12645,0,1762146296,12985.753477679995,47.541376590001164,53372.8536996 2025-11-03,05:04:58.000,307,11032914,12725,0,1762146297,12985.652433029994,47.56252397999924,53372.81177688001 2025-11-03,05:04:59.000,307,11032922,12445,0,1762146298,12985.544652069999,47.55547484999988,53372.78382840001 2025-11-03,05:05:00.000,307,11032892,12725,0,1762146299,12985.409925869993,47.541376590001164,53372.741905680006 2025-11-03,05:05:01.000,307,11032887,12605,0,1762146300,12985.308881219993,47.57662223999796,53372.69998296 2025-11-03,05:05:02.000,307,11032947,12765,0,1762146301,12985.268463359993,47.5695731099986,53372.672034480005 2025-11-03,05:05:03.000,307,11032954,12685,0,1762146302,12985.234781810002,47.60481876000267,53372.65806024 2025-11-03,05:05:04.000,307,11032918,12685,0,1762146303,12985.167418709992,47.590720500003954,53372.58818904 2025-11-03,05:05:05.000,307,11032936,12725,0,1762146304,12985.073110370002,47.590720500003954,53372.553253440004 2025-11-03,05:05:06.000,307,11032871,12605,0,1762146305,12985.019219889997,47.60481876000267,53372.52530496001 2025-11-03,05:05:07.000,307,11032937,12645,0,1762146306,12984.924911549992,47.62596615000075,53372.49036936 2025-11-03,05:05:08.000,307,11032934,12685,0,1762146307,12984.844075829991,47.57662223999796,53372.39254968 2025-11-03,05:05:09.000,307,11032935,12605,0,1762146308,12984.783449039991,47.590720500003954,53372.34363984 2025-11-03,05:05:10.000,307,11032925,12565,0,1762146309,12984.72955856,47.583671370004595,53372.28075576001 2025-11-03,05:05:11.000,307,11032916,12445,0,1762146310,12984.68240438999,47.57662223999796,53372.266781520004 2025-11-03,05:05:12.000,307,11032888,12285,0,1762146311,12984.60156866999,47.5695731099986,53372.17594896 2025-11-03,05:05:13.000,307,11032945,12605,0,1762146312,12984.473578779995,47.534327460001805,53372.06415504001 2025-11-03,05:05:14.000,307,11032870,12805,0,1762146313,12984.40621568,47.541376590001164,53372.0851164 2025-11-03,05:05:15.000,307,11032916,12485,0,1762146314,12984.31864364999,47.534327460001805,53372.0152452 2025-11-03,05:05:16.000,307,11032937,12605,0,1762146315,12984.264753169999,47.527278330002446,53371.952361120006 2025-11-03,05:05:17.000,307,11032881,12565,0,1762146316,12984.210862689994,47.484983549999015,53371.882489920004 2025-11-03,05:05:18.000,307,11032940,12605,0,1762146317,12984.136763279988,47.527278330002446,53371.87550280001 2025-11-03,05:05:19.000,307,11032936,12605,0,1762146318,12984.082872799998,47.477934419999656,53371.77768312001 2025-11-03,05:05:20.000,307,11032922,12605,0,1762146319,12984.062663869998,47.492032679998374,53371.72178616 2025-11-03,05:05:21.000,307,11032920,12525,0,1762146320,12984.042454939998,47.45678703000158,53371.64492784 2025-11-03,05:05:22.000,307,11032940,12845,0,1762146321,12983.988564459993,47.45678703000158,53371.58204376 2025-11-03,05:05:23.000,307,11032924,12405,0,1762146322,12983.961619219997,47.477934419999656,53371.53313392 2025-11-03,05:05:24.000,307,11032903,12565,0,1762146323,12983.927937669992,47.44973790000222,53371.428327120004 2025-11-03,05:05:25.000,307,11032936,12645,0,1762146324,12983.907728739992,47.4356396400035,53371.41435288 2025-11-03,05:05:26.000,307,11032914,12645,0,1762146325,12983.874047190002,47.41449224999815,53371.33749456 2025-11-03,05:05:27.000,307,11032935,12645,0,1762146326,12983.887519809992,47.40744311999879,53371.26762336 2025-11-03,05:05:28.000,307,11032934,12725,0,1762146327,12983.887519809992,47.38629573000071,53371.211726400004 2025-11-03,05:05:29.000,307,11032930,12605,0,1762146328,12983.900992429997,47.39334486000007,53371.1767908 2025-11-03,05:05:30.000,307,11032886,12565,0,1762146329,12983.927937669992,47.42154138000478,53371.12089384 2025-11-03,05:05:31.000,307,11032914,12645,0,1762146330,12983.968355529993,47.38629573000071,53371.08595824001 2025-11-03,05:05:32.000,307,11032929,12405,0,1762146331,12983.981828149997,47.40039398999943,53371.03704840001 2025-11-03,05:05:33.000,307,11032924,12645,0,1762146332,12984.028982319993,47.37219747000199,53371.02307416 2025-11-03,05:05:34.000,307,11032922,12445,0,1762146333,12984.042454939998,47.33695181999792,53370.97416432 2025-11-03,05:05:35.000,307,11032903,12525,0,1762146334,12984.163708519998,47.315804429999844,53370.925254480004 2025-11-03,05:05:36.000,307,11032937,12565,0,1762146335,12984.143499589998,47.344000950004556,53370.9322416 2025-11-03,05:05:37.000,307,11032916,12525,0,1762146336,12984.210862689994,47.315804429999844,53370.90429312 2025-11-03,05:05:38.000,307,11032945,12525,0,1762146337,12984.284962099999,47.294657040001766,53370.8623704 2025-11-03,05:05:39.000,307,11032927,12525,0,1762146338,12984.345588889999,47.28760791000241,53370.83442192 2025-11-03,05:05:40.000,307,11032942,12725,0,1762146339,12984.43989722999,47.28055878000305,53370.82044768001 2025-11-03,05:05:41.000,307,11032937,12725,0,1762146340,12984.50726033,47.28055878000305,53370.84140904 2025-11-03,05:05:42.000,307,11032894,12645,0,1762146341,12984.615041289995,47.259411389997695,53370.85538328 2025-11-03,05:05:43.000,307,11032907,12645,0,1762146342,12984.695877009995,47.27350965000369,53370.83442192 2025-11-03,05:05:44.000,307,11032914,12485,0,1762146343,12984.79018535,47.23121487000026,53370.84140904 2025-11-03,05:05:45.000,307,11032925,12685,0,1762146344,12984.918175239996,47.252362259998336,53370.77153784001 2025-11-03,05:05:46.000,307,11032952,12445,0,1762146345,12984.985538339992,47.2241657400009,53370.78551208 2025-11-03,05:05:47.000,307,11032895,12525,0,1762146346,12985.059637749997,47.19596922000346,53370.77153784001 2025-11-03,05:05:48.000,307,11032916,12765,0,1762146347,12985.180891329997,47.21006748000218,53370.79948632001 2025-11-03,05:05:49.000,307,11032941,12725,0,1762146348,12985.194363950002,47.21006748000218,53370.78551208 2025-11-03,05:05:50.000,307,11032866,12445,0,1762146349,12985.322353839998,47.16777269999875,53370.81346056 2025-11-03,05:05:51.000,307,11032938,12445,0,1762146350,12985.362771699998,47.16777269999875,53370.897306000006 2025-11-03,05:05:52.000,307,11032874,12365,0,1762146351,12985.484025279999,47.17482182999811,53370.84839616001 2025-11-03,05:05:53.000,307,11032925,12725,0,1762146352,12985.591806239994,47.14662531000067,53370.897306000006 2025-11-03,05:05:54.000,307,11032920,12565,0,1762146353,12985.67937826999,47.16072356999939,53370.876344640004 2025-11-03,05:05:55.000,307,11032915,12365,0,1762146354,12985.72653244,47.13957618000131,53370.95320296 2025-11-03,05:05:56.000,307,11032924,12525,0,1762146355,12985.793895539995,47.132527050001954,53370.946215840006 2025-11-03,05:05:57.000,307,11032922,12605,0,1762146356,12985.86799495,47.15367444000003,53370.98115144 2025-11-03,05:05:58.000,307,11032892,12725,0,1762146357,12985.92862174,47.16777269999875,53371.00909992 2025-11-03,05:05:59.000,307,11032923,12565,0,1762146358,12986.00945746,47.17482182999811,53371.05800976001 2025-11-03,05:06:00.000,307,11032917,12605,0,1762146359,12986.070084250001,47.16777269999875,53371.0021128 2025-11-03,05:06:01.000,307,11032901,12685,0,1762146360,12986.157656279996,47.15367444000003,53371.044035520004 2025-11-03,05:06:02.000,307,11032946,12725,0,1762146361,12986.272173550002,47.20301835000282,53371.092945360004 2025-11-03,05:06:03.000,307,11032911,12685,0,1762146362,12986.393427130002,47.17482182999811,53371.13486808001 2025-11-03,05:06:04.000,307,11032921,12645,0,1762146363,12986.528153329993,47.1889200900041,53371.08595824001 2025-11-03,05:06:05.000,307,11032898,12525,0,1762146364,12986.669615839994,47.1889200900041,53371.18377792001 2025-11-03,05:06:06.000,307,11032943,12565,0,1762146365,12986.8447599,47.21006748000218,53371.14884232 2025-11-03,05:06:07.000,307,11032926,12525,0,1762146366,12986.94580455,47.20301835000282,53371.1767908 2025-11-03,05:06:08.000,307,11032918,12445,0,1762146367,12987.094003369995,47.23121487000026,53371.260636240004 2025-11-03,05:06:09.000,307,11032916,12405,0,1762146368,12987.221993259991,47.23121487000026,53371.29557184 2025-11-03,05:06:10.000,307,11032954,12605,0,1762146369,12987.390401010001,47.21711661000154,53371.36544304 2025-11-03,05:06:11.000,307,11032911,12725,0,1762146370,12987.477973039997,47.21006748000218,53371.39339152001 2025-11-03,05:06:12.000,307,11032927,12485,0,1762146371,12987.592490310002,47.21711661000154,53371.4562756 2025-11-03,05:06:13.000,307,11032955,12645,0,1762146372,12987.693534960003,47.23121487000026,53371.55409528 2025-11-03,05:06:14.000,307,11032902,12525,0,1762146373,12987.861942709998,47.27350965000369,53371.65890208001 2025-11-03,05:06:15.000,307,11032921,12485,0,1762146374,12988.050559389994,47.294657040001766,53371.735760400006 2025-11-03,05:06:16.000,307,11032933,12445,0,1762146375,12988.16507666,47.308755300000485,53371.74274752 2025-11-03,05:06:17.000,307,11032933,12525,0,1762146376,12988.34695703,47.301706170001125,53371.8405672 2025-11-03,05:06:18.000,307,11032949,12605,0,1762146377,12988.474946919996,47.3228535599992,53371.82659296001 2025-11-03,05:06:19.000,307,11032957,12485,0,1762146378,12988.643354669992,47.358099210003274,53371.96633536 2025-11-03,05:06:20.000,307,11032946,12725,0,1762146379,12988.778080869997,47.41449224999815,53372.0152452 2025-11-03,05:06:21.000,307,11032929,12525,0,1762146380,12988.892598140003,47.40039398999943,53372.11306488001 2025-11-03,05:06:22.000,307,11032937,12485,0,1762146381,12989.034060649989,47.46383616000094,53372.21088456001 2025-11-03,05:06:23.000,307,11032953,12525,0,1762146382,12989.155314229989,47.484983549999015,53372.28075576001 2025-11-03,05:06:24.000,307,11032902,12685,0,1762146383,12989.290040429994,47.4708852900003,53372.34363984 2025-11-03,05:06:25.000,307,11032952,12605,0,1762146384,12989.44497556,47.527278330002446,53372.42748528001 2025-11-03,05:06:26.000,307,11032911,12605,0,1762146385,12989.58643807,47.52022920000309,53372.53229208 2025-11-03,05:06:27.000,307,11032942,12525,0,1762146386,12989.734636889996,47.56252397999924,53372.58120192 2025-11-03,05:06:28.000,307,11032866,12685,0,1762146387,12989.869363090002,47.541376590001164,53372.720944320004 2025-11-03,05:06:29.000,307,11032904,12485,0,1762146388,12989.997352979997,47.5695731099986,53372.76286704001 2025-11-03,05:06:30.000,307,11032928,12525,0,1762146389,12990.172497039988,47.57662223999796,53372.84671248 2025-11-03,05:06:31.000,307,11032963,12445,0,1762146390,12990.287014309994,47.5695731099986,53372.89562232 2025-11-03,05:06:32.000,307,11032882,12805,0,1762146391,12990.388058959994,47.60481876000267,53372.97248064 2025-11-03,05:06:33.000,307,11032904,12365,0,1762146392,12990.569939329995,47.59776963000331,53373.08427456 2025-11-03,05:06:34.000,307,11032931,12565,0,1762146393,12990.69792921999,47.590720500003954,53373.126197280006 2025-11-03,05:06:35.000,307,11032894,12645,0,1762146394,12990.82591911,47.583671370004595,53373.23100408 2025-11-03,05:06:36.000,307,11032965,12485,0,1762146395,12990.933700069996,47.5695731099986,53373.35677224 2025-11-03,05:06:37.000,307,11032909,12565,0,1762146396,12991.034744719997,47.534327460001805,53373.4476048 2025-11-03,05:06:38.000,307,11032928,12725,0,1762146397,12991.129053060002,47.527278330002446,53373.50350176001 2025-11-03,05:06:39.000,307,11032932,12605,0,1762146398,12991.176207229997,47.49908180999773,53373.55241160001 2025-11-03,05:06:40.000,307,11032942,12605,0,1762146399,12991.283988189993,47.541376590001164,53373.63625704 2025-11-03,05:06:41.000,307,11032966,12445,0,1762146400,12991.351351290003,47.54842572000052,53373.71311536 2025-11-03,05:06:42.000,307,11032965,12645,0,1762146401,12991.405241769993,47.50613094000437,53373.85984488 2025-11-03,05:06:43.000,307,11032930,12565,0,1762146402,12991.472604869989,47.50613094000437,53373.90875472001 2025-11-03,05:06:44.000,307,11032924,12565,0,1762146403,12991.539967969999,47.52022920000309,53373.964651680006 2025-11-03,05:06:45.000,307,11032879,12685,0,1762146404,12991.593858449989,47.477934419999656,53373.99958728 2025-11-03,05:06:46.000,307,11032955,12365,0,1762146405,12991.67469416999,47.492032679998374,53374.10439408001 2025-11-03,05:06:47.000,307,11032913,12645,0,1762146406,12991.74205727,47.484983549999015,53374.13932968 2025-11-03,05:06:48.000,307,11032908,12525,0,1762146407,12991.809420369995,47.477934419999656,53374.25811072 2025-11-03,05:06:49.000,307,11032945,12645,0,1762146408,12991.91720132999,47.50613094000437,53374.2860592 2025-11-03,05:06:50.000,307,11032948,12725,0,1762146409,12991.991300739995,47.51318007000373,53374.34195616001 2025-11-03,05:06:51.000,307,11032931,12645,0,1762146410,12992.08560908,47.4708852900003,53374.36990464001 2025-11-03,05:06:52.000,307,11032933,12565,0,1762146411,12992.10581801,47.477934419999656,53374.467724320006 2025-11-03,05:06:53.000,307,11032934,12645,0,1762146412,12992.186653730001,47.484983549999015,53374.46073720001 2025-11-03,05:06:54.000,307,11032948,12645,0,1762146413,12992.247280520001,47.46383616000094,53374.565544000005 2025-11-03,05:06:55.000,307,11032949,12485,0,1762146414,12992.341588859992,47.46383616000094,53374.60746672001 2025-11-03,05:06:56.000,307,11032964,12405,0,1762146415,12992.449369820002,47.45678703000158,53374.66336368 2025-11-03,05:06:57.000,307,11032916,12645,0,1762146416,12992.550414470003,47.492032679998374,53374.69131216 2025-11-03,05:06:58.000,307,11032908,12685,0,1762146417,12992.617777569998,47.4708852900003,53374.803106080006 2025-11-03,05:06:59.000,307,11032925,12685,0,1762146418,12992.732294839989,47.44973790000222,53374.79611896001 2025-11-03,05:07:00.000,307,11032958,12565,0,1762146419,12992.887229969994,47.484983549999015,53374.8100932 2025-11-03,05:07:01.000,307,11032937,12765,0,1762146420,12993.01521985999,47.42154138000478,53374.95682272 2025-11-03,05:07:02.000,307,11032904,12645,0,1762146421,12993.129737129995,47.45678703000158,53375.02669392 2025-11-03,05:07:03.000,307,11032923,12525,0,1762146422,12993.271199639996,47.49908180999773,53375.068616640005 2025-11-03,05:07:04.000,307,11032916,12525,0,1762146423,12993.399189529991,47.527278330002446,53375.15246208 2025-11-03,05:07:05.000,307,11032894,12685,0,1762146424,12993.540652039992,47.527278330002446,53375.27124312 2025-11-03,05:07:06.000,307,11032940,12605,0,1762146425,12993.736005029998,47.54842572000052,53375.29220448 2025-11-03,05:07:07.000,307,11032935,12565,0,1762146426,12993.857258609998,47.5695731099986,53375.3690628 2025-11-03,05:07:08.000,307,11032916,12565,0,1762146427,12994.025666359994,47.590720500003954,53375.42495976001 2025-11-03,05:07:09.000,307,11032934,12445,0,1762146428,12994.167128869994,47.60481876000267,53375.59963776 2025-11-03,05:07:10.000,307,11032954,12445,0,1762146429,12994.40289972,47.6823591900029,53375.69745744 2025-11-03,05:07:11.000,307,11032951,12525,0,1762146430,12994.564571160001,47.654162669998186,53375.74636728 2025-11-03,05:07:12.000,307,11032977,12645,0,1762146431,12994.773396769997,47.654162669998186,53375.88610968 2025-11-03,05:07:13.000,307,11032973,12445,0,1762146432,12995.009167619988,47.72465396999905,53375.94200664 2025-11-03,05:07:14.000,307,11032943,12605,0,1762146433,12995.217993229999,47.759899620003125,53376.04681344001 2025-11-03,05:07:15.000,307,11032908,12565,0,1762146434,12995.41334621999,47.7810470100012,53376.09572328001 2025-11-03,05:07:16.000,307,11032947,12525,0,1762146435,12995.64238076,47.82334179000463,53376.24943992 2025-11-03,05:07:17.000,307,11032966,12405,0,1762146436,12995.864678990001,47.85153831000207,53376.2773884 2025-11-03,05:07:18.000,307,11032955,12525,0,1762146437,12995.965723640002,47.84448918000271,53376.37520808 2025-11-03,05:07:19.000,307,11032903,12725,0,1762146438,12996.228439729988,47.87973482999951,53376.52193760001 2025-11-03,05:07:20.000,307,11032976,12725,0,1762146439,12996.349693309989,47.950226130000374,53376.64071864001 2025-11-03,05:07:21.000,307,11032938,12685,0,1762146440,12996.47094688999,47.91498048000358,53376.82238376 2025-11-03,05:07:22.000,307,11032937,12685,0,1762146441,12996.63261832999,47.936127870001656,53376.99007464 2025-11-03,05:07:23.000,307,11032972,12805,0,1762146442,12996.787553459995,47.985471780004445,53377.0459716 2025-11-03,05:07:24.000,307,11032927,12645,0,1762146443,12996.94248859,47.97137351999845,53377.1158428 2025-11-03,05:07:25.000,307,11032911,12645,0,1762146444,12997.090687409996,48.04186481999932,53377.19270112001 2025-11-03,05:07:26.000,307,11032900,12605,0,1762146445,12997.252358849997,48.07006134000403,53377.36039200001 2025-11-03,05:07:27.000,307,11032942,12405,0,1762146446,12997.387085050002,48.06301221000467,53377.45821168001 2025-11-03,05:07:28.000,307,11032920,12445,0,1762146447,12997.481393389993,48.07006134000403,53377.583979840005 2025-11-03,05:07:29.000,307,11032963,12645,0,1762146448,12997.562229109993,48.13350350999826,53377.69577376001 2025-11-03,05:07:30.000,307,11032918,12565,0,1762146449,12997.744109479994,48.14760177000426,53377.8494904 2025-11-03,05:07:31.000,307,11032905,12525,0,1762146450,12997.83841782,48.168749160002335,53377.9542972 2025-11-03,05:07:32.000,307,11032973,12645,0,1762146451,12998.006825569995,48.14760177000426,53378.12198808 2025-11-03,05:07:33.000,307,11032953,12445,0,1762146452,12998.148288079996,48.175798290001694,53378.19185928 2025-11-03,05:07:34.000,307,11032965,12485,0,1762146453,12998.242596420001,48.20399480999913,53378.31064032 2025-11-03,05:07:35.000,307,11032937,12565,0,1762146454,12998.330168449997,48.24628959000256,53378.45736984 2025-11-03,05:07:36.000,307,11032969,12565,0,1762146455,12998.485103580002,48.25333872000192,53378.590125120005 2025-11-03,05:07:37.000,307,11032918,12605,0,1762146456,12998.640038709993,48.295633499998075,53378.68095768001 2025-11-03,05:07:38.000,307,11032956,12565,0,1762146457,12998.754555979998,48.31678089000343,53378.771790239996 2025-11-03,05:07:39.000,307,11032927,12525,0,1762146458,12998.896018489999,48.337928280001506,53378.86960992001 2025-11-03,05:07:40.000,307,11032949,12605,0,1762146459,12999.01727207,48.40841958000237,53379.03730080001 2025-11-03,05:07:41.000,307,11032955,12445,0,1762146460,12999.19915244,48.401370450003014,53379.03031368 2025-11-03,05:07:42.000,307,11032927,12365,0,1762146461,12999.2395703,48.44366522999917,53379.17005608 2025-11-03,05:07:43.000,307,11032938,12565,0,1762146462,12999.347351259996,48.50005827000132,53379.29582424 2025-11-03,05:07:44.000,307,11032885,12645,0,1762146463,12999.407978049996,48.521205659999396,53379.41460528 2025-11-03,05:07:45.000,307,11032930,12805,0,1762146464,12999.441659600001,48.570549570002186,53379.54037344001 2025-11-03,05:07:46.000,307,11032948,12485,0,1762146465,12999.522495320001,48.570549570002186,53379.61723176001 2025-11-03,05:07:47.000,307,11032981,12445,0,1762146466,12999.616803659992,48.54940218000411,53379.67312872 2025-11-03,05:07:48.000,307,11032908,12445,0,1762146467,12999.610067349997,48.59874608999962,53379.833832480006 2025-11-03,05:07:49.000,307,11032955,12525,0,1762146468,12999.623539970002,48.59874608999962,53379.88972944 2025-11-03,05:07:50.000,307,11032923,12485,0,1762146469,12999.657221519992,48.66923739000049,53379.9456264 2025-11-03,05:07:51.000,307,11032936,12405,0,1762146470,12999.731320929997,48.59169696000026,53380.05742032 2025-11-03,05:07:52.000,307,11032932,12565,0,1762146471,12999.724584620002,48.64809000000241,53380.13427864 2025-11-03,05:07:53.000,307,11032936,12445,0,1762146472,12999.791947719998,48.626942610004335,53380.14126576001 2025-11-03,05:07:54.000,307,11032936,12605,0,1762146473,12999.818892959993,48.59874608999962,53380.20414984 2025-11-03,05:07:55.000,307,11032951,12645,0,1762146474,12999.818892959993,48.626942610004335,53380.32991800001 2025-11-03,05:07:56.000,307,11032903,12605,0,1762146475,12999.919937609993,48.59169696000026,53380.37184072 2025-11-03,05:07:57.000,307,11032934,12605,0,1762146476,12999.946882849988,48.60579521999898,53380.46267328 2025-11-03,05:07:58.000,307,11032928,12605,0,1762146477,12999.953619159998,48.56350044000283,53380.47664752001 2025-11-03,05:07:59.000,307,11032954,12605,0,1762146478,12999.960355469993,48.528254789998755,53380.51158312 2025-11-03,05:08:00.000,307,11032937,12805,0,1762146479,12999.980564399993,48.4859600100026,53380.56748008 2025-11-03,05:08:01.000,307,11032962,12805,0,1762146480,13000.027718569989,48.47891088000324,53380.66529976001 2025-11-03,05:08:02.000,307,11032987,12765,0,1762146481,13000.020982259994,48.42956697000045,53380.7491452 2025-11-03,05:08:03.000,307,11032963,12445,0,1762146482,12999.967091779989,48.36612479999894,53380.77709368 2025-11-03,05:08:04.000,307,11032916,12725,0,1762146483,12999.973828089998,48.344977410000865,53380.819016400004 2025-11-03,05:08:05.000,307,11032951,12685,0,1762146484,12999.906464989988,48.32383002000279,53380.867926240004 2025-11-03,05:08:06.000,307,11032972,12445,0,1762146485,12999.852574509998,48.225142200004484,53380.91683608 2025-11-03,05:08:07.000,307,11032945,12645,0,1762146486,12999.798684029993,48.168749160002335,53380.94478456 2025-11-03,05:08:08.000,307,11032992,12485,0,1762146487,12999.738057239992,48.08415960000275,53380.94478456 2025-11-03,05:08:09.000,307,11032928,12365,0,1762146488,12999.670694139997,48.07711047000339,53380.888887600006 2025-11-03,05:08:10.000,307,11032964,12725,0,1762146489,12999.643748900002,48.01366830000188,53380.937797440005 2025-11-03,05:08:11.000,307,11032938,12645,0,1762146490,12999.576385799992,47.97842264999781,53380.937797440005 2025-11-03,05:08:12.000,307,11032960,12445,0,1762146491,12999.509022699996,47.936127870001656,53380.94478456 2025-11-03,05:08:13.000,307,11032916,12565,0,1762146492,12999.461868530001,47.87973482999951,53380.9936944 2025-11-03,05:08:14.000,307,11032924,12605,0,1762146493,12999.347351259996,47.816292659998,53380.94478456 2025-11-03,05:08:15.000,307,11032952,12525,0,1762146494,12999.30019709,47.710555710000335,53380.95875880001 2025-11-03,05:08:16.000,307,11032962,12605,0,1762146495,12999.27998816,47.69645745000162,53380.94478456 2025-11-03,05:08:17.000,307,11032927,12565,0,1762146496,12999.21262505999,47.59776963000331,53380.96574592 2025-11-03,05:08:18.000,307,11032925,12765,0,1762146497,12999.226097679995,47.583671370004595,53380.90984896001 2025-11-03,05:08:19.000,307,11032959,12605,0,1762146498,12999.246306609995,47.49908180999773,53380.88190048001 2025-11-03,05:08:20.000,307,11032929,12525,0,1762146499,12999.25977923,47.45678703000158,53380.95875880001 2025-11-03,05:08:21.000,307,11032959,12485,0,1762146500,12999.27998816,47.38629573000071,53380.937797440005 2025-11-03,05:08:22.000,307,11032967,12405,0,1762146501,12999.29346077999,47.344000950004556,53380.867926240004 2025-11-03,05:08:23.000,307,11032988,12445,0,1762146502,12999.32040602,47.28055878000305,53380.819016400004 2025-11-03,05:08:24.000,307,11032994,12565,0,1762146503,12999.33387863999,47.28760791000241,53380.93081032001 2025-11-03,05:08:25.000,307,11032971,12565,0,1762146504,12999.387769119996,47.2241657400009,53380.9238232 2025-11-03,05:08:26.000,307,11032950,12485,0,1762146505,12999.414714359991,47.17482182999811,53380.839977760006 2025-11-03,05:08:27.000,307,11032918,12605,0,1762146506,12999.441659600001,47.13957618000131,53380.83299064001 2025-11-03,05:08:28.000,307,11032974,12765,0,1762146507,12999.468604839996,47.118428790003236,53380.87491336 2025-11-03,05:08:29.000,307,11032959,12525,0,1762146508,12999.509022699996,47.076134009999805,53380.888887600006 2025-11-03,05:08:30.000,307,11032949,12605,0,1762146509,12999.569649489997,47.05498662000173,53380.88190048001 2025-11-03,05:08:31.000,307,11032950,12605,0,1762146510,12999.542704250001,47.05498662000173,53380.867926240004 2025-11-03,05:08:32.000,307,11032945,12525,0,1762146511,12999.610067349997,47.02679010000429,53380.86093912001 2025-11-03,05:08:33.000,307,11032944,12645,0,1762146512,12999.643748900002,46.96334793000278,53380.90984896001 2025-11-03,05:08:34.000,307,11032992,12285,0,1762146513,12999.643748900002,46.949249670004065,53380.97273304 2025-11-03,05:08:35.000,307,11033051,12645,0,1762146514,12999.637012589992,46.942200540004706,53380.91683608 2025-11-03,05:08:36.000,307,11032924,12525,0,1762146515,12999.690903069997,46.892856630001916,53380.91683608 2025-11-03,05:08:37.000,307,11032957,12485,0,1762146516,12999.677430449992,46.8787583700032,53380.94478456 2025-11-03,05:08:38.000,307,11032939,12845,0,1762146517,12999.704375690002,46.83646358999977,53380.97273304 2025-11-03,05:08:39.000,307,11032955,12845,0,1762146518,12999.724584620002,46.81531620000169,53380.97972016001 2025-11-03,05:08:40.000,307,11032960,12725,0,1762146519,12999.690903069997,46.78711968000425,53380.937797440005 2025-11-03,05:08:41.000,307,11032950,12325,0,1762146520,12999.717848309992,46.723677510002744,53380.96574592 2025-11-03,05:08:42.000,307,11032995,12565,0,1762146521,12999.657221519992,46.7307266400021,53380.96574592 2025-11-03,05:08:43.000,307,11032932,12525,0,1762146522,12999.684166760002,46.681382729999314,53380.986707280004 2025-11-03,05:08:44.000,307,11032975,12485,0,1762146523,12999.610067349997,46.674333599999954,53381.00068152001 2025-11-03,05:08:45.000,307,11033001,12525,0,1762146524,12999.569649489997,46.63908795000316,53380.9936944 2025-11-03,05:08:46.000,307,11032920,12605,0,1762146525,12999.475341149991,46.610891429998446,53381.007668640006 2025-11-03,05:08:47.000,307,11033003,12805,0,1762146526,12999.414714359991,46.56154752000293,53380.986707280004 2025-11-03,05:08:48.000,307,11032954,12405,0,1762146527,12999.414714359991,46.540400130004855,53380.96574592 2025-11-03,05:08:49.000,307,11032978,12285,0,1762146528,12999.33387863999,46.51220361000014,53380.95875880001 2025-11-03,05:08:50.000,307,11032953,12485,0,1762146529,12999.31366970999,46.491056220002065,53380.97273304 2025-11-03,05:08:51.000,307,11032918,12525,0,1762146530,12999.286724469996,46.46990883000399,53380.937797440005 2025-11-03,05:08:52.000,307,11032967,12605,0,1762146531,12999.266515539995,46.41351579000184,53380.937797440005 2025-11-03,05:08:53.000,307,11033010,12605,0,1762146532,12999.266515539995,46.40646666000248,53380.90984896001 2025-11-03,05:08:54.000,307,11032989,12645,0,1762146533,12999.286724469996,46.41351579000184,53380.88190048001 2025-11-03,05:08:55.000,307,11032965,12445,0,1762146534,12999.34061495,46.41351579000184,53380.89587472 2025-11-03,05:08:56.000,307,11032993,12725,0,1762146535,12999.374296499991,46.39941753000312,53380.9238232 2025-11-03,05:08:57.000,307,11032963,12645,0,1762146536,12999.414714359991,46.39941753000312,53380.88190048001 2025-11-03,05:08:58.000,307,11032980,12765,0,1762146537,12999.441659600001,46.37122100999841,53380.9238232 2025-11-03,05:08:59.000,307,11032981,12365,0,1762146538,12999.502286390001,46.3853192700044,53380.95177168 2025-11-03,05:09:00.000,307,11032972,12685,0,1762146539,12999.529231629997,46.39941753000312,53380.90984896001 2025-11-03,05:09:01.000,307,11032901,12565,0,1762146540,12999.576385799992,46.3853192700044,53380.937797440005 2025-11-03,05:09:02.000,307,11032946,12645,0,1762146541,12999.549440559997,46.37827013999777,53380.93081032001 2025-11-03,05:09:03.000,307,11032964,12565,0,1762146542,12999.522495320001,46.37122100999841,53380.9238232 2025-11-03,05:09:04.000,307,11032941,12365,0,1762146543,12999.475341149991,46.37827013999777,53380.97972016001 2025-11-03,05:09:05.000,307,11032970,12445,0,1762146544,12999.428186979996,46.37122100999841,53380.9936944 2025-11-03,05:09:06.000,307,11032914,12565,0,1762146545,12999.354087569991,46.34302449000097,53380.97972016001 2025-11-03,05:09:07.000,307,11032971,12525,0,1762146546,12999.29346077999,46.33597536000161,53381.007668640006 2025-11-03,05:09:08.000,307,11032939,12445,0,1762146547,12999.185679819995,46.314827970003535,53380.97273304 2025-11-03,05:09:09.000,307,11032939,12525,0,1762146548,12999.084635169995,46.300729710004816,53381.00068152001 2025-11-03,05:09:10.000,307,11033001,12685,0,1762146549,12998.99706314,46.29368057999818,53380.95177168 2025-11-03,05:09:11.000,307,11032970,12645,0,1762146550,12998.88928217999,46.27958231999946,53380.95875880001 2025-11-03,05:09:12.000,307,11033004,12605,0,1762146551,12998.801710149994,46.23023841000395,53380.89587472 2025-11-03,05:09:13.000,307,11032979,12725,0,1762146552,12998.768028599989,46.202041889999236,53380.90984896001 2025-11-03,05:09:14.000,307,11032923,12565,0,1762146553,12998.640038709993,46.1738453700018,53380.89587472 2025-11-03,05:09:15.000,307,11032928,12405,0,1762146554,12998.572675609998,46.13859971999773,53380.91683608 2025-11-03,05:09:16.000,307,11032939,12765,0,1762146555,12998.431213099997,46.06810842000414,53380.867926240004 2025-11-03,05:09:17.000,307,11032929,12645,0,1762146556,12998.397531549992,46.025813640000706,53380.819016400004 2025-11-03,05:09:18.000,307,11032951,12205,0,1762146557,12998.283014280001,45.99056799000391,53380.80504216 2025-11-03,05:09:19.000,307,11032945,12445,0,1762146558,12998.168497009996,45.94827321000048,53380.77709368 2025-11-03,05:09:20.000,307,11032941,12565,0,1762146559,12998.07418866999,45.913027560003684,53380.73517096 2025-11-03,05:09:21.000,307,11032964,12445,0,1762146560,12998.006825569995,45.88483103999897,53380.651325520004 2025-11-03,05:09:22.000,307,11032900,12485,0,1762146561,12997.804736269994,45.84253626000282,53380.63735128 2025-11-03,05:09:23.000,307,11032944,12765,0,1762146562,12997.663273759994,45.78614322000067,53380.56049296 2025-11-03,05:09:24.000,307,11032957,12565,0,1762146563,12997.474657079998,45.72975017999852,53380.57446720001 2025-11-03,05:09:25.000,307,11032975,12605,0,1762146564,12997.232149919997,45.72975017999852,53380.4696604 2025-11-03,05:09:26.000,307,11032943,12565,0,1762146565,12997.043533240001,45.69450453000172,53380.42075056 2025-11-03,05:09:27.000,307,11032904,12365,0,1762146566,12996.787553459995,45.65220974999829,53380.364853600004 2025-11-03,05:09:28.000,307,11032973,12605,0,1762146567,12996.57199153999,45.574669319998065,53380.27402104 2025-11-03,05:09:29.000,307,11032919,12605,0,1762146568,12996.430529029989,45.54647280000063,53380.19017560001 2025-11-03,05:09:30.000,307,11032928,12565,0,1762146569,12996.248648659988,45.52532541000255,53380.13427864 2025-11-03,05:09:31.000,307,11033002,12645,0,1762146570,12996.140867699993,45.4689323700004,53380.09235592001 2025-11-03,05:09:32.000,307,11032956,12445,0,1762146571,12996.012877809997,45.43368672000361,53380.001523360006 2025-11-03,05:09:33.000,307,11032939,12525,0,1762146572,12995.938778399992,45.38434281000082,53379.90370368001 2025-11-03,05:09:34.000,307,11032911,12645,0,1762146573,12995.878151609992,45.36319542000274,53379.86876808 2025-11-03,05:09:35.000,307,11032871,12445,0,1762146574,12995.817524819991,45.32794976999867,53379.77793552 2025-11-03,05:09:36.000,307,11032976,12605,0,1762146575,12995.797315889991,45.28565499000251,53379.694090080004 2025-11-03,05:09:37.000,307,11032894,12445,0,1762146576,12995.783843270001,45.229261950000364,53379.63819312001 2025-11-03,05:09:38.000,307,11032973,12405,0,1762146577,12995.76363434,45.24336020999908,53379.54037344001 2025-11-03,05:09:39.000,307,11032906,12645,0,1762146578,12995.74342541,45.215163690001646,53379.46351512 2025-11-03,05:09:40.000,307,11032937,12605,0,1762146579,12995.756898029991,45.229261950000364,53379.44255376 2025-11-03,05:09:41.000,307,11032946,12725,0,1762146580,12995.716480169991,45.215163690001646,53379.3866568 2025-11-03,05:09:42.000,307,11032961,12445,0,1762146581,12995.729952789996,45.165819779998856,53379.358708320004 2025-11-03,05:09:43.000,307,11032920,12725,0,1762146582,12995.74342541,45.172868909998215,53379.32377272001 2025-11-03,05:09:44.000,307,11032987,12445,0,1762146583,12995.729952789996,45.17991804000485,53379.27486288 2025-11-03,05:09:45.000,307,11032985,12605,0,1762146584,12995.72321648,45.20106543000293,53379.22595304 2025-11-03,05:09:46.000,307,11032951,12445,0,1762146585,12995.729952789996,45.229261950000364,53379.19101744 2025-11-03,05:09:47.000,307,11032954,12685,0,1762146586,12995.67606230999,45.23631107999972,53379.163068960006 2025-11-03,05:09:48.000,307,11032951,12365,0,1762146587,12995.689534929996,45.271556730003795,53379.1770432 2025-11-03,05:09:49.000,307,11032921,12645,0,1762146588,12995.649117069996,45.278605860003154,53379.11415912001 2025-11-03,05:09:50.000,307,11032972,12405,0,1762146589,12995.64238076,45.2574584699978,53379.12114624 2025-11-03,05:09:51.000,307,11032954,12445,0,1762146590,12995.63564444999,45.278605860003154,53379.0722364 2025-11-03,05:09:52.000,307,11032947,12445,0,1762146591,12995.63564444999,45.29975325000123,53379.07922352 2025-11-03,05:09:53.000,307,11032951,12925,0,1762146592,12995.58175397,45.32794976999867,53379.044287920005 2025-11-03,05:09:54.000,307,11032963,12605,0,1762146593,12995.54133611,45.34909716000402,53379.05127504 2025-11-03,05:09:55.000,307,11032991,12365,0,1762146594,12995.53459979999,45.41253932999825,53378.98140384 2025-11-03,05:09:56.000,307,11032956,12525,0,1762146595,12995.51439086999,45.391391940000176,53378.974416720004 2025-11-03,05:09:57.000,307,11032927,12525,0,1762146596,12995.48070932,45.38434281000082,53378.91851976001 2025-11-03,05:09:58.000,307,11032972,12685,0,1762146597,12995.43355514999,45.41253932999825,53378.995378080006 2025-11-03,05:09:59.000,307,11032902,12805,0,1762146598,12995.37292835999,45.447784980002325,53378.88358416 2025-11-03,05:10:00.000,307,11032945,12485,0,1762146599,12995.35271942999,45.46188324000104,53378.89755840001 2025-11-03,05:10:01.000,307,11032934,12805,0,1762146600,12995.285356329994,45.48303062999912,53378.995378080006 2025-11-03,05:10:02.000,307,11032933,12565,0,1762146601,12995.184311679994,45.48303062999912,53378.95345536 2025-11-03,05:10:03.000,307,11032982,12525,0,1762146602,12995.157366439998,45.447784980002325,53378.939481119996 2025-11-03,05:10:04.000,307,11032910,12525,0,1762146603,12995.063058099993,45.49712888999784,53378.86960992001 2025-11-03,05:10:05.000,307,11032961,12685,0,1762146604,12994.988958690003,45.53237454000191,53378.91153264 2025-11-03,05:10:06.000,307,11032994,12725,0,1762146605,12994.908122970002,45.54647280000063,53378.876597040005 2025-11-03,05:10:07.000,307,11032974,12365,0,1762146606,12994.807078320002,45.5817184500047,53378.81371296 2025-11-03,05:10:08.000,307,11032945,12645,0,1762146607,12994.712769979997,45.56057105999935,53378.81371296 2025-11-03,05:10:09.000,307,11032967,12645,0,1762146608,12994.618461639991,45.616964100001496,53378.827687200006 2025-11-03,05:10:10.000,307,11032964,12645,0,1762146609,12994.490471749996,45.60286584000278,53378.77877736001 2025-11-03,05:10:11.000,307,11032978,12765,0,1762146610,12994.389427099995,45.624013230000855,53378.7927516 2025-11-03,05:10:12.000,307,11032995,12765,0,1762146611,12994.247964589995,45.616964100001496,53378.74384176 2025-11-03,05:10:13.000,307,11032970,12725,0,1762146612,12994.11323838999,45.638111489999574,53378.73685464 2025-11-03,05:10:14.000,307,11032979,12445,0,1762146613,12993.998721119999,45.631062360000215,53378.65300920001 2025-11-03,05:10:15.000,307,11032934,12485,0,1762146614,12993.897676469998,45.64516061999893,53378.659996320006 2025-11-03,05:10:16.000,307,11032992,12605,0,1762146615,12993.762950269993,45.60991497000214,53378.57615088 2025-11-03,05:10:17.000,307,11032961,12485,0,1762146616,12993.634960379997,45.64516061999893,53378.58313800001 2025-11-03,05:10:18.000,307,11032959,12645,0,1762146617,12993.520443109992,45.638111489999574,53378.52724104 2025-11-03,05:10:19.000,307,11032991,12685,0,1762146618,12993.399189529991,45.64516061999893,53378.45736984 2025-11-03,05:10:20.000,307,11032953,12565,0,1762146619,12993.250990709996,45.624013230000855,53378.40846 2025-11-03,05:10:21.000,307,11032977,12725,0,1762146620,12993.149946059995,45.64516061999893,53378.31064032 2025-11-03,05:10:22.000,307,11032905,12645,0,1762146621,12993.0421651,45.60991497000214,53378.31064032 2025-11-03,05:10:23.000,307,11032925,12565,0,1762146622,12992.91417520999,45.60991497000214,53378.27570472001 2025-11-03,05:10:24.000,307,11032952,12445,0,1762146623,12992.765976389994,45.60286584000278,53378.26173048 2025-11-03,05:10:25.000,307,11032930,12685,0,1762146624,12992.698613289998,45.60991497000214,53378.156923680006 2025-11-03,05:10:26.000,307,11032898,12405,0,1762146625,12992.584096019993,45.5817184500047,53378.12897520001 2025-11-03,05:10:27.000,307,11032884,12845,0,1762146626,12992.456106129997,45.60991497000214,53378.0241684 2025-11-03,05:10:28.000,307,11032925,12605,0,1762146627,12992.368534100002,45.631062360000215,53378.01718128 2025-11-03,05:10:29.000,307,11032973,12605,0,1762146628,12992.260753139992,45.616964100001496,53377.96128432001 2025-11-03,05:10:30.000,307,11032903,12805,0,1762146629,12992.179917419991,45.65925887999765,53377.9542972 2025-11-03,05:10:31.000,307,11032915,12285,0,1762146630,12992.06540015,45.65925887999765,53377.884426 2025-11-03,05:10:32.000,307,11032914,12445,0,1762146631,12991.99803704999,45.65220974999829,53377.84250328001 2025-11-03,05:10:33.000,307,11032927,12725,0,1762146632,12991.849838229995,45.687455400002364,53377.78660632 2025-11-03,05:10:34.000,307,11032957,12725,0,1762146633,12991.728584649994,45.631062360000215,53377.73769648 2025-11-03,05:10:35.000,307,11032880,12445,0,1762146634,12991.641012619999,45.666308010004286,53377.59096696 2025-11-03,05:10:36.000,307,11032947,12565,0,1762146635,12991.573649519989,45.687455400002364,53377.61891544 2025-11-03,05:10:37.000,307,11032924,12525,0,1762146636,12991.492813799989,45.72975017999852,53377.583979840005 2025-11-03,05:10:38.000,307,11032868,12645,0,1762146637,12991.405241769993,45.79319235000003,53377.486160160006 2025-11-03,05:10:39.000,307,11032959,12525,0,1762146638,12991.324406049993,45.72975017999852,53377.47917304001 2025-11-03,05:10:40.000,307,11032902,12645,0,1762146639,12991.236834019997,45.800241479999386,53377.40231472 2025-11-03,05:10:41.000,307,11032951,12565,0,1762146640,12991.169470920002,45.79319235000003,53377.26955944001 2025-11-03,05:10:42.000,307,11032881,12565,0,1762146641,12991.108844130002,45.87778190999961,53377.30449504 2025-11-03,05:10:43.000,307,11032934,12645,0,1762146642,12991.014535789996,45.87073278000025,53377.199688240005 2025-11-03,05:10:44.000,307,11032964,12725,0,1762146643,12990.913491139996,45.863683650000894,53377.23462384 2025-11-03,05:10:45.000,307,11032898,12525,0,1762146644,12990.852864349996,45.93417495000176,53377.185714 2025-11-03,05:10:46.000,307,11032981,12485,0,1762146645,12990.80571018,45.9271258200024,53377.17173976001 2025-11-03,05:10:47.000,307,11032884,12605,0,1762146646,12990.70466553,45.96942059999856,53377.080907200005 2025-11-03,05:10:48.000,307,11032878,12605,0,1762146647,12990.66424767,45.976469729997916,53377.05295872001 2025-11-03,05:10:49.000,307,11032958,12325,0,1762146648,12990.61709349999,45.976469729997916,53377.01802312 2025-11-03,05:10:50.000,307,11032930,12525,0,1762146649,12990.59688456999,46.025813640000706,53376.94815192 2025-11-03,05:10:51.000,307,11032916,12485,0,1762146650,12990.549730399995,46.039911899999424,53376.96911328 2025-11-03,05:10:52.000,307,11032875,12645,0,1762146651,12990.52278516,46.10335407000093,53376.87828072 2025-11-03,05:10:53.000,307,11032904,12685,0,1762146652,12990.47563098999,46.11040320000029,53376.87828072 2025-11-03,05:10:54.000,307,11032994,12605,0,1762146653,12990.448685749994,46.10335407000093,53376.8712936 2025-11-03,05:10:55.000,307,11032927,12885,0,1762146654,12990.421740509999,46.16679624000244,53376.8712936 2025-11-03,05:10:56.000,307,11032944,12565,0,1762146655,12990.408267889994,46.216140149997955,53376.89225496 2025-11-03,05:10:57.000,307,11032965,12445,0,1762146656,12990.39479526999,46.265484060000745,53376.8014224 2025-11-03,05:10:58.000,307,11032990,12645,0,1762146657,12990.347641099994,46.300729710004816,53376.77347392 2025-11-03,05:10:59.000,307,11032955,12445,0,1762146658,12990.340904789999,46.34302449000097,53376.80840952001 2025-11-03,05:11:00.000,307,11032979,12525,0,1762146659,12990.313959549989,46.37122100999841,53376.73853832001 2025-11-03,05:11:01.000,307,11032951,12525,0,1762146660,12990.334168479989,46.484007090002706,53376.7315512 2025-11-03,05:11:02.000,307,11032967,12445,0,1762146661,12990.307223239994,46.498105350001424,53376.7315512 2025-11-03,05:11:03.000,307,11032975,12445,0,1762146662,12990.320695859999,46.540400130004855,53376.68962848001 2025-11-03,05:11:04.000,307,11032991,12565,0,1762146663,12990.307223239994,46.617940559997805,53376.68962848001 2025-11-03,05:11:05.000,307,11032968,12485,0,1762146664,12990.327432169994,46.68843185999867,53376.66168 2025-11-03,05:11:06.000,307,11032957,12285,0,1762146665,12990.334168479989,46.716628380003385,53376.66866712001 2025-11-03,05:11:07.000,307,11032963,12405,0,1762146666,12990.354377409989,46.79416881000361,53376.72456408 2025-11-03,05:11:08.000,307,11032978,12765,0,1762146667,12990.39479526999,46.79416881000361,53376.71058984 2025-11-03,05:11:09.000,307,11032956,12605,0,1762146668,12990.43521312999,46.850561849998485,53376.70360272 2025-11-03,05:11:10.000,307,11032963,12445,0,1762146669,12990.54299409,46.88580750000256,53376.72456408 2025-11-03,05:11:11.000,307,11032984,12445,0,1762146670,12990.60362088,46.92105314999935,53376.759499679996 2025-11-03,05:11:12.000,307,11032976,12565,0,1762146671,12990.67772028999,46.956298800003424,53376.77347392 2025-11-03,05:11:13.000,307,11032966,12565,0,1762146672,12990.731610769995,46.9774461900015,53376.794435280004 2025-11-03,05:11:14.000,307,11032963,12605,0,1762146673,12990.80571018,47.04088836000301,53376.83635800001 2025-11-03,05:11:15.000,307,11032917,12485,0,1762146674,12990.926963760001,47.09023226999852,53376.87828072 2025-11-03,05:11:16.000,307,11032979,12805,0,1762146675,12991.021272099992,47.10433053000452,53376.913216320005 2025-11-03,05:11:17.000,307,11032974,12805,0,1762146676,12991.115580439997,47.13957618000131,53376.962126160004 2025-11-03,05:11:18.000,307,11032961,12485,0,1762146677,12991.196416159997,47.20301835000282,53376.962126160004 2025-11-03,05:11:19.000,307,11032940,12565,0,1762146678,12991.364823909993,47.23121487000026,53377.06693296 2025-11-03,05:11:20.000,307,11032969,12645,0,1762146679,12991.452395939988,47.3228535599992,53377.08789432 2025-11-03,05:11:21.000,307,11032969,12525,0,1762146680,12991.573649519989,47.39334486000007,53377.15776552 2025-11-03,05:11:22.000,307,11032936,12485,0,1762146681,12991.74205727,47.4356396400035,53377.23462384 2025-11-03,05:11:23.000,307,11032920,12605,0,1762146682,12991.849838229995,47.484983549999015,53377.31148216001 2025-11-03,05:11:24.000,307,11032913,12605,0,1762146683,12991.9643555,47.54842572000052,53377.40930184001 2025-11-03,05:11:25.000,307,11032953,12645,0,1762146684,12992.08560908,47.57662223999796,53377.430263199996 2025-11-03,05:11:26.000,307,11032895,12605,0,1762146685,12992.240544209992,47.61186789000203,53377.486160160006 2025-11-03,05:11:27.000,307,11032917,12605,0,1762146686,12992.328116240002,47.66826093000418,53377.61192832 2025-11-03,05:11:28.000,307,11032892,12445,0,1762146687,12992.429160890002,47.72465396999905,53377.632889680004 2025-11-03,05:11:29.000,307,11032905,12605,0,1762146688,12992.584096019993,47.80924352999864,53377.71673512 2025-11-03,05:11:30.000,307,11032935,12645,0,1762146689,12992.698613289998,47.83744005000335,53377.821541920006 2025-11-03,05:11:31.000,307,11032919,12645,0,1762146690,12992.880493659999,47.92202961000294,53377.91237448001 2025-11-03,05:11:32.000,307,11032894,12685,0,1762146691,12992.91417520999,47.97842264999781,53377.96128432001 2025-11-03,05:11:33.000,307,11032935,12645,0,1762146692,12993.008483549995,47.985471780004445,53378.08006536001 2025-11-03,05:11:34.000,307,11032885,12525,0,1762146693,12993.15668236999,48.01366830000188,53378.19884640001 2025-11-03,05:11:35.000,307,11032934,12525,0,1762146694,12993.26446333,48.04186481999932,53378.303653200004 2025-11-03,05:11:36.000,307,11032923,12485,0,1762146695,12993.378980599991,48.126454379998904,53378.38749864 2025-11-03,05:11:37.000,307,11032904,12525,0,1762146696,12993.500234179992,48.168749160002335,53378.492305440006 2025-11-03,05:11:38.000,307,11032891,12525,0,1762146697,12993.628224070002,48.168749160002335,53378.604099359996 2025-11-03,05:11:39.000,307,11032911,12405,0,1762146698,12993.756213959998,48.2392404600032,53378.639034960004 2025-11-03,05:11:40.000,307,11032892,12645,0,1762146699,12993.857258609998,48.27448611,53378.771790239996 2025-11-03,05:11:41.000,307,11032973,12525,0,1762146700,12993.971775879989,48.31678089000343,53378.925506880005 2025-11-03,05:11:42.000,307,11032917,12725,0,1762146701,12994.045875289994,48.3731739299983,53378.939481119996 2025-11-03,05:11:43.000,307,11032994,12565,0,1762146702,12994.16039256,48.401370450003014,53379.093197760005 2025-11-03,05:11:44.000,307,11032883,12485,0,1762146703,12994.15365624999,48.45071435999853,53379.163068960006 2025-11-03,05:11:45.000,307,11032916,12605,0,1762146704,12994.24122828,48.49300914000196,53379.2469144 2025-11-03,05:11:46.000,307,11032899,12565,0,1762146705,12994.308591379995,48.51415653000004,53379.37268256001 2025-11-03,05:11:47.000,307,11032869,12485,0,1762146706,12994.33553661999,48.55645131000347,53379.428579520005 2025-11-03,05:11:48.000,307,11032931,12845,0,1762146707,12994.44331758,48.61284434999834,53379.53338632 2025-11-03,05:11:49.000,307,11032931,12445,0,1762146708,12994.490471749996,48.67628651999985,53379.67312872 2025-11-03,05:11:50.000,307,11032886,12645,0,1762146709,12994.46352651,48.697433909997926,53379.74998704 2025-11-03,05:11:51.000,307,11032928,12725,0,1762146710,12994.50394437,48.72563043000264,53379.80588400001 2025-11-03,05:11:52.000,307,11032901,12645,0,1762146711,12994.537625919991,48.746777820000716,53379.861780960004 2025-11-03,05:11:53.000,307,11032956,12525,0,1762146712,12994.584780090001,48.760876079999434,53379.96658776 2025-11-03,05:11:54.000,307,11032967,12645,0,1762146713,12994.564571160001,48.810219990002224,53380.02248472001 2025-11-03,05:11:55.000,307,11032912,12645,0,1762146714,12994.571307469996,48.8313673800003,53380.09235592001 2025-11-03,05:11:56.000,307,11032889,12605,0,1762146715,12994.571307469996,48.87366216000373,53380.19017560001 2025-11-03,05:11:57.000,307,11032949,12605,0,1762146716,12994.571307469996,48.90890781000053,53380.21113696001 2025-11-03,05:11:58.000,307,11032953,12525,0,1762146717,12994.5241533,48.90185868000117,53380.28799528001 2025-11-03,05:11:59.000,307,11032978,12605,0,1762146718,12994.490471749996,48.9441534600046,53380.32293088 2025-11-03,05:12:00.000,307,11032932,12565,0,1762146719,12994.517416989991,48.95825172000332,53380.40677632001 2025-11-03,05:12:01.000,307,11032940,12605,0,1762146720,12994.54436223,48.90185868000117,53380.45568616001 2025-11-03,05:12:02.000,307,11032915,12525,0,1762146721,12994.46352651,48.930055199998606,53380.49760888001 2025-11-03,05:12:03.000,307,11032960,12605,0,1762146722,12994.45679019999,48.90185868000117,53380.553505840006 2025-11-03,05:12:04.000,307,11032912,12365,0,1762146723,12994.389427099995,48.88776042000245,53380.57446720001 2025-11-03,05:12:05.000,307,11032936,12565,0,1762146724,12994.369218169995,48.937104329997965,53380.58844144 2025-11-03,05:12:06.000,307,11032916,12405,0,1762146725,12994.34227293,48.95825172000332,53380.602415680005 2025-11-03,05:12:07.000,307,11032887,12605,0,1762146726,12994.31532768999,48.923006069999246,53380.6094028 2025-11-03,05:12:08.000,307,11032917,12925,0,1762146727,12994.27490982999,48.9441534600046,53380.73517096 2025-11-03,05:12:09.000,307,11032918,12685,0,1762146728,12994.26143721,48.993497370000114,53380.80504216 2025-11-03,05:12:10.000,307,11032947,12605,0,1762146729,12994.22101935,48.95825172000332,53380.75613232 2025-11-03,05:12:11.000,307,11032923,12645,0,1762146730,12994.18060149,48.993497370000114,53380.7840808 2025-11-03,05:12:12.000,307,11032955,12605,0,1762146731,12994.167128869994,48.986448240000755,53380.819016400004 2025-11-03,05:12:13.000,307,11032870,12805,0,1762146732,12994.146919939994,49.01464475999819,53380.819016400004 2025-11-03,05:12:14.000,307,11032934,12485,0,1762146733,12994.099765769999,49.042841280002904,53380.89587472 2025-11-03,05:12:15.000,307,11032909,12445,0,1762146734,12994.07282052999,49.08513605999906,53380.87491336 2025-11-03,05:12:16.000,307,11032926,12645,0,1762146735,12994.045875289994,49.06398867000098,53380.90286184 2025-11-03,05:12:17.000,307,11032913,12645,0,1762146736,12994.005457429994,49.14152910000121,53380.91683608 2025-11-03,05:12:18.000,307,11032912,12445,0,1762146737,12993.924621709994,49.162676489999285,53380.95875880001 2025-11-03,05:12:19.000,307,11032968,12485,0,1762146738,12993.884203849993,49.219069530001434,53380.9238232 2025-11-03,05:12:20.000,307,11032934,12685,0,1762146739,12993.803368129993,49.219069530001434,53380.9238232 2025-11-03,05:12:21.000,307,11032952,12445,0,1762146740,12993.776422889998,49.23316779000015,53380.96574592 2025-11-03,05:12:22.000,307,11032905,12445,0,1762146741,12993.682114549993,49.27546257000358,53381.00068152001 2025-11-03,05:12:23.000,307,11032921,12525,0,1762146742,12993.661905619992,49.31775734999974,53380.97972016001 2025-11-03,05:12:24.000,307,11032936,12805,0,1762146743,12993.594542519997,49.381199520001246,53381.04260424 2025-11-03,05:12:25.000,307,11032941,12565,0,1762146744,12993.513706799997,49.40939603999868,53381.00068152001 2025-11-03,05:12:26.000,307,11032940,12565,0,1762146745,12993.466552630001,49.40939603999868,53381.02164288 2025-11-03,05:12:27.000,307,11032914,12565,0,1762146746,12993.426134770001,49.41644516999804,53381.08452696 2025-11-03,05:12:28.000,307,11032903,12685,0,1762146747,12993.298144879991,49.430543430004036,53381.04959136001 2025-11-03,05:12:29.000,307,11032930,12525,0,1762146748,12993.23751808999,49.47988733999955,53381.035617120004 2025-11-03,05:12:30.000,307,11032964,12565,0,1762146749,12993.17689129999,49.41644516999804,53381.11946256 2025-11-03,05:12:31.000,307,11032924,12565,0,1762146750,12993.15668236999,49.444641690002754,53381.01465576 2025-11-03,05:12:32.000,307,11032947,12285,0,1762146751,12993.07584664999,49.47283821000019,53381.035617120004 2025-11-03,05:12:33.000,307,11032914,12765,0,1762146752,12993.01521985999,49.49398559999827,53381.0635656 2025-11-03,05:12:34.000,307,11032907,12605,0,1762146753,12993.01521985999,49.50808386000426,53381.07753984001 2025-11-03,05:12:35.000,307,11032976,12565,0,1762146754,12992.96132938,49.52218212000298,53381.07055272 2025-11-03,05:12:36.000,307,11032964,12525,0,1762146755,12992.927647829994,49.5010347300049,53381.035617120004 2025-11-03,05:12:37.000,307,11032897,12565,0,1762146756,12992.92091152,49.5362803800017,53380.986707280004 2025-11-03,05:12:38.000,307,11032947,12685,0,1762146757,12992.90070259,49.54332951000106,53381.007668640006 2025-11-03,05:12:39.000,307,11032946,12605,0,1762146758,12992.90070259,49.55742776999978,53381.02863000001 2025-11-03,05:12:40.000,307,11032943,12645,0,1762146759,12992.91417520999,49.578575159997854,53381.007668640006 2025-11-03,05:12:41.000,307,11032898,12725,0,1762146760,12992.89396627999,49.59972255000321,53381.02164288 2025-11-03,05:12:42.000,307,11032920,12645,0,1762146761,12992.860284729999,49.59972255000321,53381.02863000001 2025-11-03,05:12:43.000,307,11032911,12405,0,1762146762,12992.813130559989,49.65611558999808,53381.035617120004 2025-11-03,05:12:44.000,307,11032878,12685,0,1762146763,12992.786185319994,49.64201732999936,53381.007668640006 2025-11-03,05:12:45.000,307,11032912,12365,0,1762146764,12992.712085909989,49.58562429000449,53381.01465576 2025-11-03,05:12:46.000,307,11032960,12605,0,1762146765,12992.739031149998,49.64201732999936,53381.02164288 2025-11-03,05:12:47.000,307,11032889,12725,0,1762146766,12992.691876979989,49.59972255000321,53381.02164288 2025-11-03,05:12:48.000,307,11032974,12605,0,1762146767,12992.712085909989,49.620869940001285,53381.02863000001 2025-11-03,05:12:49.000,307,11032880,12445,0,1762146768,12992.698613289998,49.620869940001285,53381.0635656 2025-11-03,05:12:50.000,307,11032923,12325,0,1762146769,12992.644722809993,49.620869940001285,53381.04260424 2025-11-03,05:12:51.000,307,11032882,12525,0,1762146770,12992.631250189988,49.59972255000321,53381.056578480006 2025-11-03,05:12:52.000,307,11032919,12485,0,1762146771,12992.617777569998,49.59267342000385,53380.96574592 2025-11-03,05:12:53.000,307,11032948,12445,0,1762146772,12992.597568639998,49.6349682,53381.07753984001 2025-11-03,05:12:54.000,307,11032954,12645,0,1762146773,12992.543678159993,49.663164720004715,53381.02164288 2025-11-03,05:12:55.000,307,11032941,12485,0,1762146774,12992.516732919998,49.627919070000644,53381.02863000001 2025-11-03,05:12:56.000,307,11032947,12525,0,1762146775,12992.509996610002,49.65611558999808,53381.02863000001 2025-11-03,05:12:57.000,307,11032941,12645,0,1762146776,12992.469578750002,49.65611558999808,53381.04260424 2025-11-03,05:12:58.000,307,11032902,12765,0,1762146777,12992.483051369993,49.71250863000023,53381.056578480006 2025-11-03,05:12:59.000,307,11032949,12445,0,1762146778,12992.469578750002,49.71955775999959,53381.056578480006 2025-11-03,05:13:00.000,307,11032937,12405,0,1762146779,12992.435897199997,49.7477542800043,53381.01465576 2025-11-03,05:13:01.000,307,11032928,12445,0,1762146780,12992.375270409997,49.740705149997666,53381.04260424 2025-11-03,05:13:02.000,307,11032959,12685,0,1762146781,12992.341588859992,49.76185254000302,53381.04260424 2025-11-03,05:13:03.000,307,11032958,12565,0,1762146782,12992.334852549997,49.740705149997666,53381.0635656 2025-11-03,05:13:04.000,307,11032933,12645,0,1762146783,12992.314643619997,49.76185254000302,53381.07753984001 2025-11-03,05:13:05.000,307,11032949,12645,0,1762146784,12992.341588859992,49.76890167000238,53381.00068152001 2025-11-03,05:13:06.000,307,11032938,12645,0,1762146785,12992.348325170002,49.797098189999815,53381.04260424 2025-11-03,05:13:07.000,307,11032957,12525,0,1762146786,12992.368534100002,49.846442100002605,53381.02164288 2025-11-03,05:13:08.000,307,11032984,12605,0,1762146787,12992.361797789992,49.89578600999812,53381.04959136001 2025-11-03,05:13:09.000,307,11032939,12525,0,1762146788,12992.388743030002,49.89578600999812,53381.02164288 2025-11-03,05:13:10.000,307,11032960,12565,0,1762146789,12992.476315059997,49.93103166000219,53381.007668640006 2025-11-03,05:13:11.000,307,11032958,12645,0,1762146790,12992.462842439993,49.93103166000219,53381.0635656 2025-11-03,05:13:12.000,307,11032969,12445,0,1762146791,12992.503260299993,49.95922817999963,53381.0635656 2025-11-03,05:13:13.000,307,11032918,12445,0,1762146792,12992.496523989998,50.015621220001776,53381.056578480006 2025-11-03,05:13:14.000,307,11032953,12565,0,1762146793,12992.516732919998,50.036768609999854,53381.09850120001 2025-11-03,05:13:15.000,307,11032931,12565,0,1762146794,12992.536941849998,50.079063390003284,53381.12644968001 2025-11-03,05:13:16.000,307,11032941,12525,0,1762146795,12992.530205540002,50.072014260003925,53381.16138528 2025-11-03,05:13:17.000,307,11032932,12445,0,1762146796,12992.503260299993,50.16365295000287,53381.14042392 2025-11-03,05:13:18.000,307,11032939,12565,0,1762146797,12992.483051369993,50.205947729999025,53381.1334368 2025-11-03,05:13:19.000,307,11032977,12605,0,1762146798,12992.476315059997,50.198898599999666,53381.12644968001 2025-11-03,05:13:20.000,307,11032937,12365,0,1762146799,12992.442633509992,50.29758641999797,53381.16138528 2025-11-03,05:13:21.000,307,11032943,12565,0,1762146800,12992.442633509992,50.28348815999925,53381.154398160004 2025-11-03,05:13:22.000,307,11032927,12645,0,1762146801,12992.435897199997,50.33283207000204,53381.16138528 2025-11-03,05:13:23.000,307,11032970,12645,0,1762146802,12992.348325170002,50.35397946000012,53381.203308000004 2025-11-03,05:13:24.000,307,11032965,12445,0,1762146803,12992.334852549997,50.36102858999948,53381.203308000004 2025-11-03,05:13:25.000,307,11032912,12525,0,1762146804,12992.314643619997,50.45266727999842,53381.25221784 2025-11-03,05:13:26.000,307,11032935,12525,0,1762146805,12992.274225759997,50.487912930002494,53381.25221784 2025-11-03,05:13:27.000,307,11032943,12885,0,1762146806,12992.301170999992,50.51610944999993,53381.24523072001 2025-11-03,05:13:28.000,307,11032928,12565,0,1762146807,12992.314643619997,50.53725683999801,53381.28715344 2025-11-03,05:13:29.000,307,11032961,12685,0,1762146808,12992.254016829997,50.600699009999516,53381.28016632 2025-11-03,05:13:30.000,307,11032941,12445,0,1762146809,12992.267489450001,50.63594466000359,53381.322089040004 2025-11-03,05:13:31.000,307,11032954,12565,0,1762146810,12992.314643619997,50.64299379000295,53381.31510192001 2025-11-03,05:13:32.000,307,11032956,12285,0,1762146811,12992.328116240002,50.76282899999933,53381.35003752 2025-11-03,05:13:33.000,307,11032958,12485,0,1762146812,12992.368534100002,50.78397639000468,53381.33606328001 2025-11-03,05:13:34.000,307,11032939,12485,0,1762146813,12992.402215649992,50.85446768999827,53381.40593448 2025-11-03,05:13:35.000,307,11032954,12445,0,1762146814,12992.509996610002,50.9320081199985,53381.47580568 2025-11-03,05:13:36.000,307,11032980,12605,0,1762146815,12992.516732919998,50.95315551000385,53381.4478572 2025-11-03,05:13:37.000,307,11032904,12645,0,1762146816,12992.617777569998,51.03069594000408,53381.41990872 2025-11-03,05:13:38.000,307,11032925,12645,0,1762146817,12992.685140669993,51.10118723999767,53381.46183144001 2025-11-03,05:13:39.000,307,11032943,12725,0,1762146818,12992.779449009999,51.122334630003024,53381.49676704 2025-11-03,05:13:40.000,307,11032973,12525,0,1762146819,12992.87375734999,51.17167853999854,53381.538689760004 2025-11-03,05:13:41.000,307,11032955,12645,0,1762146820,12992.95459306999,51.256268099998124,53381.57362536 2025-11-03,05:13:42.000,307,11032966,12685,0,1762146821,12993.069110339995,51.28446462000284,53381.657470800004 2025-11-03,05:13:43.000,307,11032976,12645,0,1762146822,12993.129737129995,51.34085765999771,53381.63650944 2025-11-03,05:13:44.000,307,11032970,12645,0,1762146823,12993.230781779996,51.39725069999986,53381.73432912 2025-11-03,05:13:45.000,307,11032959,12645,0,1762146824,12993.311617499996,51.51003678000416,53381.75529048 2025-11-03,05:13:46.000,307,11032960,12565,0,1762146825,12993.385716910001,51.531184170002234,53381.81118744 2025-11-03,05:13:47.000,307,11032905,12525,0,1762146826,12993.527179420002,51.62987199000054,53381.86009728 2025-11-03,05:13:48.000,307,11033000,12565,0,1762146827,12993.594542519997,51.68626503000269,53381.95791696 2025-11-03,05:13:49.000,307,11032942,12605,0,1762146828,12993.709059790002,51.763805460002914,53382.02080104 2025-11-03,05:13:50.000,307,11032944,12765,0,1762146829,12993.830313369988,51.876591539999936,53381.992852560004 2025-11-03,05:13:51.000,307,11032952,12605,0,1762146830,12993.958303259999,51.932984580002085,53382.062723760006 2025-11-03,05:13:52.000,307,11032927,12525,0,1762146831,12994.086293149994,52.01052501000231,53382.111633600005 2025-11-03,05:13:53.000,307,11032975,12525,0,1762146832,12994.24122828,52.0951145700019,53382.25137600001 2025-11-03,05:13:54.000,307,11032911,12845,0,1762146833,12994.369218169995,52.18675326000084,53382.279324480005 2025-11-03,05:13:55.000,307,11032926,12605,0,1762146834,12994.530889609996,52.21494977999828,53382.34220856001 2025-11-03,05:13:56.000,307,11032950,12725,0,1762146835,12994.706033670001,52.32068673000322,53382.41906688001 2025-11-03,05:13:57.000,307,11032924,12605,0,1762146836,12994.813814629997,52.45462019999832,53382.48893808001 2025-11-03,05:13:58.000,307,11032927,12405,0,1762146837,12994.955277139998,52.49691498000175,53382.58675776001 2025-11-03,05:13:59.000,307,11032912,12485,0,1762146838,12995.116948579998,52.5533080200039,53382.63566760001 2025-11-03,05:14:00.000,307,11032909,12925,0,1762146839,12995.224729539994,52.6519958400022,53382.7404744 2025-11-03,05:14:01.000,307,11032926,12565,0,1762146840,12995.426818839995,52.750683660000504,53382.880216800004 2025-11-03,05:14:02.000,307,11032988,12725,0,1762146841,12995.568281349995,52.76478191999922,53382.96406224 2025-11-03,05:14:03.000,307,11032936,12565,0,1762146842,12995.689534929996,52.87756800000352,53383.068869040006 2025-11-03,05:14:04.000,307,11032931,12685,0,1762146843,12995.864678990001,52.90576452000096,53383.15271448 2025-11-03,05:14:05.000,307,11032918,12525,0,1762146844,12996.026350430002,52.99035408000054,53383.30643112001 2025-11-03,05:14:06.000,307,11032956,12605,0,1762146845,12996.154340319998,53.01150146999862,53383.383289440004 2025-11-03,05:14:07.000,307,11032943,12645,0,1762146846,12996.282330209993,53.10314016000484,53383.48809624 2025-11-03,05:14:08.000,307,11032971,12685,0,1762146847,12996.430529029989,53.201827980003145,53383.54399320001 2025-11-03,05:14:09.000,307,11032951,12805,0,1762146848,12996.57199153999,53.23707362999994,53383.63482576 2025-11-03,05:14:10.000,307,11032930,12285,0,1762146849,12996.686508809995,53.34281058000488,53383.76059392001 2025-11-03,05:14:11.000,307,11032940,12685,0,1762146850,12996.82123501,53.378056230001675,53383.92828480001 2025-11-03,05:14:12.000,307,11032953,12765,0,1762146851,12996.915543349991,53.434449270003824,53383.99116888 2025-11-03,05:14:13.000,307,11032918,12725,0,1762146852,12997.009851689996,53.48379317999934,53384.075014320006 2025-11-03,05:14:14.000,307,11032927,12685,0,1762146853,12997.117632649992,53.561333609999565,53384.14488552001 2025-11-03,05:14:15.000,307,11032904,12565,0,1762146854,12997.205204680002,53.57543186999828,53384.31956352 2025-11-03,05:14:16.000,307,11032935,12605,0,1762146855,12997.299513019992,53.603628390002996,53384.37546048 2025-11-03,05:14:17.000,307,11032937,12565,0,1762146856,12997.420766599993,53.68821795000258,53384.410396080006 2025-11-03,05:14:18.000,307,11032972,12605,0,1762146857,12997.447711839988,53.68821795000258,53384.557125600004 2025-11-03,05:14:19.000,307,11032905,12565,0,1762146858,12997.528547559989,53.71641447000002,53384.65494528 2025-11-03,05:14:20.000,307,11032944,12605,0,1762146859,12997.589174349989,53.77280751000217,53384.7318036 2025-11-03,05:14:21.000,307,11032882,12565,0,1762146860,12997.670010069989,53.75870925000345,53384.92045584 2025-11-03,05:14:22.000,307,11032982,12525,0,1762146861,12997.744109479994,53.836249680003675,53384.99731416 2025-11-03,05:14:23.000,307,11032934,12405,0,1762146862,12997.81820889,53.87149533000047,53385.10910808 2025-11-03,05:14:24.000,307,11032921,12485,0,1762146863,12997.845154129995,53.87149533000047,53385.17199216001 2025-11-03,05:14:25.000,307,11032886,12565,0,1762146864,12997.91925354,53.90674098000454,53385.27679896 2025-11-03,05:14:26.000,307,11032928,12565,0,1762146865,12997.966407709995,53.93493750000198,53385.37461864 2025-11-03,05:14:27.000,307,11032948,12365,0,1762146866,12997.97988033,53.977232279998134,53385.416541360006 2025-11-03,05:14:28.000,307,11032962,12605,0,1762146867,12998.047243429995,54.019527060001565,53385.514361040005 2025-11-03,05:14:29.000,307,11032914,12605,0,1762146868,12998.08092498,54.05477270999836,53385.61916784 2025-11-03,05:14:30.000,307,11032949,12605,0,1762146869,12998.128079149996,54.08296923000307,53385.66109056 2025-11-03,05:14:31.000,307,11032939,12565,0,1762146870,12998.195442249991,54.11821487999987,53385.70301328001 2025-11-03,05:14:32.000,307,11032933,12565,0,1762146871,12998.208914869996,54.18165705000138,53385.8148072 2025-11-03,05:14:33.000,307,11032961,12605,0,1762146872,12998.316695829992,54.17460792000202,53385.92660112 2025-11-03,05:14:34.000,307,11032996,12805,0,1762146873,12998.323432140001,54.188706180000736,53385.99647232 2025-11-03,05:14:35.000,307,11032947,12605,0,1762146874,12998.431213099997,54.23100096000417,53386.03839504001 2025-11-03,05:14:36.000,307,11032934,12365,0,1762146875,12998.464894650002,54.252148350002244,53386.10826624001 2025-11-03,05:14:37.000,307,11032946,12885,0,1762146876,12998.512048819997,54.27329574000032,53386.17813744001 2025-11-03,05:14:38.000,307,11032911,12845,0,1762146877,12998.579411919993,54.27329574000032,53386.24800864001 2025-11-03,05:14:39.000,307,11032959,12725,0,1762146878,12998.646775019988,54.2944431299984,53386.3388412 2025-11-03,05:14:40.000,307,11032949,12445,0,1762146879,12998.747819669989,54.2944431299984,53386.36678968001 2025-11-03,05:14:41.000,307,11032902,12565,0,1762146880,12998.828655389989,54.35083617000055,53386.4785836 2025-11-03,05:14:42.000,307,11032926,12525,0,1762146881,12998.88928217999,54.364934429999266,53386.5484548 2025-11-03,05:14:43.000,307,11032971,12525,0,1762146882,12998.94990896999,54.379032689997985,53386.618326 2025-11-03,05:14:44.000,307,11032910,12725,0,1762146883,12999.037481,54.4072292100027,53386.64627448 2025-11-03,05:14:45.000,307,11032970,12565,0,1762146884,12999.13178933999,54.463622250004846,53386.74409416 2025-11-03,05:14:46.000,307,11032991,12765,0,1762146885,12999.17220719999,54.51296616000036,53386.77204264 2025-11-03,05:14:47.000,307,11032970,12645,0,1762146886,12999.226097679995,54.505917030001,53386.84191384 2025-11-03,05:14:48.000,307,11033003,12725,0,1762146887,12999.327142329996,54.54821181000443,53386.904797920004 2025-11-03,05:14:49.000,307,11032953,12685,0,1762146888,12999.407978049996,54.59050659000059,53386.96768200001 2025-11-03,05:14:50.000,307,11032904,12605,0,1762146889,12999.475341149991,54.63985050000338,53387.04454032001 2025-11-03,05:14:51.000,307,11032924,12565,0,1762146890,12999.529231629997,54.66804702000081,53387.05152744 2025-11-03,05:14:52.000,307,11032953,12965,0,1762146891,12999.556176869992,54.67509615000017,53387.20524408001 2025-11-03,05:14:53.000,307,11032976,12605,0,1762146892,12999.610067349997,54.7173909300036,53387.16332136001 2025-11-03,05:14:54.000,307,11032998,12445,0,1762146893,12999.650485209997,54.73148919000232,53387.28908952 2025-11-03,05:14:55.000,307,11032941,12485,0,1762146894,12999.711111999997,54.76673483999912,53387.34498648 2025-11-03,05:14:56.000,307,11032971,12565,0,1762146895,12999.771738789997,54.780833099997835,53387.41485768 2025-11-03,05:14:57.000,307,11032948,12645,0,1762146896,12999.852574509998,54.80902962000255,53387.47075464001 2025-11-03,05:14:58.000,307,11032976,12645,0,1762146897,12999.953619159998,54.85837352999806,53387.491716 2025-11-03,05:14:59.000,307,11032961,12805,0,1762146898,13000.041191189994,54.872471790004056,53387.56857432001 2025-11-03,05:15:00.000,307,11032955,12605,0,1762146899,13000.142235839994,54.92181569999957,53387.67338112 2025-11-03,05:15:01.000,307,11032988,12765,0,1762146900,13000.23654418,54.93591395999829,53387.71530384001 2025-11-03,05:15:02.000,307,11032931,12485,0,1762146901,13000.324116209995,54.95706135000364,53387.75722656001 2025-11-03,05:15:03.000,307,11033001,12565,0,1762146902,13000.43189716999,54.999356129999796,53387.813123520005 2025-11-03,05:15:04.000,307,11032981,12525,0,1762146903,13000.53294181999,55.006405259999156,53387.89696896 2025-11-03,05:15:05.000,307,11032986,12645,0,1762146904,13000.58009599,55.020503519997874,53387.92491744001 2025-11-03,05:15:06.000,307,11032973,12525,0,1762146905,13000.681140640001,55.03460178000387,53387.980814400005 2025-11-03,05:15:07.000,307,11032912,12885,0,1762146906,13000.768712669997,55.12624047000281,53388.05767272 2025-11-03,05:15:08.000,307,11033000,12605,0,1762146907,13000.815866839992,55.119191340003454,53388.13453104 2025-11-03,05:15:09.000,307,11032997,12565,0,1762146908,13000.876493629992,55.182633509997686,53388.16946664001 2025-11-03,05:15:10.000,307,11032966,12605,0,1762146909,13000.930384109997,55.231977420000476,53388.23235072 2025-11-03,05:15:11.000,307,11032964,12645,0,1762146910,13000.977538279993,55.239026549999835,53388.32318328 2025-11-03,05:15:12.000,307,11032949,12645,0,1762146911,13000.970801969997,55.25312480999855,53388.379080239996 2025-11-03,05:15:13.000,307,11032997,12485,0,1762146912,13001.004483520002,55.27427220000391,53388.39305448 2025-11-03,05:15:14.000,307,11032962,12685,0,1762146913,13000.997747209993,55.26722307000455,53388.49786128 2025-11-03,05:15:15.000,307,11032949,12365,0,1762146914,13001.065110310003,55.26017393999791,53388.50484840001 2025-11-03,05:15:16.000,307,11032967,12765,0,1762146915,13001.085319239988,55.295419590001984,53388.57471960001 2025-11-03,05:15:17.000,307,11032971,12805,0,1762146916,13001.085319239988,55.288370460002625,53388.61664232 2025-11-03,05:15:18.000,307,11032978,12565,0,1762146917,13001.071846619998,55.3095178500007,53388.65856504 2025-11-03,05:15:19.000,307,11032955,12445,0,1762146918,13001.098791859993,55.30246872000134,53388.72843624 2025-11-03,05:15:20.000,307,11033003,12605,0,1762146919,13001.078582929993,55.26722307000455,53388.72144912001 2025-11-03,05:15:21.000,307,11032911,12525,0,1762146920,13001.098791859993,55.295419590001984,53388.76337184001 2025-11-03,05:15:22.000,307,11032976,12605,0,1762146921,13001.085319239988,55.30246872000134,53388.77734608 2025-11-03,05:15:23.000,307,11032986,12645,0,1762146922,13001.112264479998,55.30246872000134,53388.83324304 2025-11-03,05:15:24.000,307,11032968,12645,0,1762146923,13001.044901380003,55.27427220000391,53388.9240756 2025-11-03,05:15:25.000,307,11032922,12645,0,1762146924,13001.044901380003,55.26017393999791,53388.93106272001 2025-11-03,05:15:26.000,307,11032910,12445,0,1762146925,13001.031428759998,55.246075679999194,53388.938049840006 2025-11-03,05:15:27.000,307,11032938,12605,0,1762146926,13001.004483520002,55.26017393999791,53388.97298544 2025-11-03,05:15:28.000,307,11032941,12685,0,1762146927,13000.943856730002,55.231977420000476,53388.97298544 2025-11-03,05:15:29.000,307,11032984,12725,0,1762146928,13000.916911489992,55.246075679999194,53388.938049840006 2025-11-03,05:15:30.000,307,11032930,12565,0,1762146929,13000.863021010002,55.231977420000476,53389.00093392 2025-11-03,05:15:31.000,307,11032952,12565,0,1762146930,13000.788921599997,55.20378090000304,53389.00093392 2025-11-03,05:15:32.000,307,11032932,12445,0,1762146931,13000.741767430001,55.20378090000304,53388.9939468 2025-11-03,05:15:33.000,307,11032914,12605,0,1762146932,13000.667668019996,55.17558437999833,53388.97997256001 2025-11-03,05:15:34.000,307,11032940,12445,0,1762146933,13000.62051385,55.119191340003454,53388.9939468 2025-11-03,05:15:35.000,307,11032991,12645,0,1762146934,13000.566623369996,55.12624047000281,53388.97997256001 2025-11-03,05:15:36.000,307,11032937,12525,0,1762146935,13000.526205509996,55.105093080004735,53389.00093392 2025-11-03,05:15:37.000,307,11033007,12765,0,1762146936,13000.37800669,55.0980439499981,53388.95901120001 2025-11-03,05:15:38.000,307,11032965,12605,0,1762146937,13000.27022572999,55.07689656000002,53388.94503696 2025-11-03,05:15:39.000,307,11032969,12525,0,1762146938,13000.18939000999,55.048700040002586,53388.94503696 2025-11-03,05:15:40.000,307,11032949,12645,0,1762146939,13000.088345359989,55.04165091000323,53388.917088480004 2025-11-03,05:15:41.000,307,11032982,12685,0,1762146940,12999.953619159998,54.99230700000044,53388.82625592 2025-11-03,05:15:42.000,307,11032981,12685,0,1762146941,12999.872783439998,55.062798300001305,53388.86119152001 2025-11-03,05:15:43.000,307,11032946,12565,0,1762146942,12999.717848309992,54.95706135000364,53388.7843332 2025-11-03,05:15:44.000,307,11032955,12725,0,1762146943,12999.630276279997,54.90771744000085,53388.74241048001 2025-11-03,05:15:45.000,307,11032922,12645,0,1762146944,12999.535967939992,54.89361918000213,53388.749397600004 2025-11-03,05:15:46.000,307,11032938,12645,0,1762146945,12999.414714359991,54.89361918000213,53388.65856504 2025-11-03,05:15:47.000,307,11032938,12645,0,1762146946,12999.30019709,54.84427526999934,53388.6096552 2025-11-03,05:15:48.000,307,11032944,12605,0,1762146947,12999.15873458,54.830177010000625,53388.546771119996 2025-11-03,05:15:49.000,307,11032923,12685,0,1762146948,12999.044217309995,54.81607875000191,53388.49087416 2025-11-03,05:15:50.000,307,11032986,12645,0,1762146949,12998.97011789999,54.78788223000447,53388.39305448 2025-11-03,05:15:51.000,307,11032925,12525,0,1762146950,12998.855600629999,54.74558745000104,53388.35113176 2025-11-03,05:15:52.000,307,11032946,12365,0,1762146951,12998.754555979998,54.74558745000104,53388.267286320006 2025-11-03,05:15:53.000,307,11032979,12565,0,1762146952,12998.666983949988,54.75968570999976,53388.19042800001 2025-11-03,05:15:54.000,307,11032950,12645,0,1762146953,12998.592884539998,54.780833099997835,53388.16247952 2025-11-03,05:15:55.000,307,11032962,12685,0,1762146954,12998.471630959997,54.7526365800004,53388.09260832001 2025-11-03,05:15:56.000,307,11032981,12805,0,1762146955,12998.411004169997,54.710341800004244,53387.98780152 2025-11-03,05:15:57.000,307,11032963,12605,0,1762146956,12998.370586309997,54.7173909300036,53387.95286592001 2025-11-03,05:15:58.000,307,11032973,12605,0,1762146957,12998.336904759992,54.7526365800004,53387.84805912 2025-11-03,05:15:59.000,307,11032906,12485,0,1762146958,12998.309959519996,54.73148919000232,53387.75722656001 2025-11-03,05:16:00.000,307,11032966,12565,0,1762146959,12998.229123799996,54.72444006000296,53387.77818792 2025-11-03,05:16:01.000,307,11032907,12445,0,1762146960,12998.229123799996,54.710341800004244,53387.72927808 2025-11-03,05:16:02.000,307,11032928,12405,0,1762146961,12998.195442249991,54.7173909300036,53387.596522800006 2025-11-03,05:16:03.000,307,11032932,12365,0,1762146962,12998.215651179991,54.710341800004244,53387.58953568001 2025-11-03,05:16:04.000,307,11032947,12445,0,1762146963,12998.18196963,54.68919440999889,53387.51267736 2025-11-03,05:16:05.000,307,11032984,12605,0,1762146964,12998.215651179991,54.66804702000081,53387.54062584001 2025-11-03,05:16:06.000,307,11032939,12445,0,1762146965,12998.235860109991,54.68919440999889,53387.428831920006 2025-11-03,05:16:07.000,307,11032937,12765,0,1762146966,12998.256069039991,54.703292670004885,53387.40088344001 2025-11-03,05:16:08.000,307,11032974,12685,0,1762146967,12998.323432140001,54.7173909300036,53387.317038 2025-11-03,05:16:09.000,307,11032972,12405,0,1762146968,12998.431213099997,54.73148919000232,53387.27511528 2025-11-03,05:16:10.000,307,11032979,12525,0,1762146969,12998.491839889997,54.73148919000232,53387.191269840005 2025-11-03,05:16:11.000,307,11032957,12485,0,1762146970,12998.525521440002,54.75968570999976,53387.21921832 2025-11-03,05:16:12.000,307,11032951,12565,0,1762146971,12998.586148230002,54.7526365800004,53387.20524408001 2025-11-03,05:16:13.000,307,11033013,12605,0,1762146972,12998.646775019988,54.79493136000383,53387.19825696 2025-11-03,05:16:14.000,307,11033000,12605,0,1762146973,12998.687192879988,54.76673483999912,53387.19825696 2025-11-03,05:16:15.000,307,11032994,12605,0,1762146974,12998.720874429993,54.80902962000255,53387.19825696 2025-11-03,05:16:16.000,307,11032966,12565,0,1762146975,12998.794973839998,54.8654226600047,53387.19825696 2025-11-03,05:16:17.000,307,11032952,12485,0,1762146976,12998.875809559999,54.89361918000213,53387.25415392001 2025-11-03,05:16:18.000,307,11032949,12645,0,1762146977,12998.943172659994,54.92181569999957,53387.21223120001 2025-11-03,05:16:19.000,307,11032950,12605,0,1762146978,12999.024008379994,54.964110480003,53387.1772956 2025-11-03,05:16:20.000,307,11032951,12445,0,1762146979,12999.104844099995,55.02755265000451,53387.21921832 2025-11-03,05:16:21.000,307,11032995,12445,0,1762146980,12999.185679819995,55.08394568999938,53387.1772956 2025-11-03,05:16:22.000,307,11033000,12445,0,1762146981,12999.29346077999,55.09099481999874,53387.23319256001 2025-11-03,05:16:23.000,307,11032956,12525,0,1762146982,12999.40124174,55.16148611999961,53387.240179680004 2025-11-03,05:16:24.000,307,11032909,12645,0,1762146983,12999.448395909996,55.19673177000368,53387.21921832 2025-11-03,05:16:25.000,307,11032950,12605,0,1762146984,12999.549440559997,55.21787916000176,53387.25415392001 2025-11-03,05:16:26.000,307,11032976,12365,0,1762146985,12999.650485209997,55.26722307000455,53387.26812816 2025-11-03,05:16:27.000,307,11032939,12725,0,1762146986,12999.650485209997,55.295419590001984,53387.33101224001 2025-11-03,05:16:28.000,307,11032983,12405,0,1762146987,12999.731320929997,55.36591089000285,53387.33799936 2025-11-03,05:16:29.000,307,11032996,12725,0,1762146988,12999.778475099993,55.38705828000093,53387.35197360001 2025-11-03,05:16:30.000,307,11033001,12485,0,1762146989,12999.866047129988,55.43640219000372,53387.40088344001 2025-11-03,05:16:31.000,307,11032971,12525,0,1762146990,12999.892992369998,55.513942620003945,53387.40088344001 2025-11-03,05:16:32.000,307,11033027,12565,0,1762146991,12999.940146539993,55.513942620003945,53387.44280616 2025-11-03,05:16:33.000,307,11032978,12405,0,1762146992,12999.987300709989,55.59853218000353,53387.48472888 2025-11-03,05:16:34.000,307,11032968,12525,0,1762146993,13000.034454879999,55.654925219998404,53387.50569024 2025-11-03,05:16:35.000,307,11032959,12645,0,1762146994,13000.061400119994,55.66197434999776,53387.50569024 2025-11-03,05:16:36.000,307,11032928,12365,0,1762146995,13000.14897214999,55.72541651999927,53387.49870312001 2025-11-03,05:16:37.000,307,11032976,12525,0,1762146996,13000.18939000999,55.71836738999991,53387.54761296001 2025-11-03,05:16:38.000,307,11032971,12645,0,1762146997,13000.29043465999,55.78885869000078,53387.61049704 2025-11-03,05:16:39.000,307,11032921,12485,0,1762146998,13000.384742999995,55.84525173000293,53387.5615872 2025-11-03,05:16:40.000,307,11032975,12445,0,1762146999,13000.45884241,55.880497379999724,53387.60350992 2025-11-03,05:16:41.000,307,11033006,12725,0,1762147000,13000.53294181999,55.90869390000444,53387.65241976 2025-11-03,05:16:42.000,307,11033028,12445,0,1762147001,13000.62051385,55.95803780999995,53387.68735536001 2025-11-03,05:16:43.000,307,11032911,12285,0,1762147002,13000.708085879996,56.00033259000338,53387.75023944 2025-11-03,05:16:44.000,307,11032965,12445,0,1762147003,13000.815866839992,56.03557824000018,53387.72927808 2025-11-03,05:16:45.000,307,11032948,12605,0,1762147004,13000.849548389997,56.06377476000489,53387.743252320004 2025-11-03,05:16:46.000,307,11032949,12725,0,1762147005,13000.889966249997,56.07082389000425,53387.80613640001 2025-11-03,05:16:47.000,307,11032978,12525,0,1762147006,13000.943856730002,56.113118670000404,53387.80613640001 2025-11-03,05:16:48.000,307,11032925,12365,0,1762147007,13001.004483520002,56.091971280002326,53387.82709776 2025-11-03,05:16:49.000,307,11032984,12605,0,1762147008,13001.071846619998,56.13426605999848,53387.93889168 2025-11-03,05:16:50.000,307,11032975,12525,0,1762147009,13001.085319239988,56.106069540001045,53387.90395608001 2025-11-03,05:16:51.000,307,11032970,12565,0,1762147010,13001.078582929993,56.13426605999848,53387.96684016 2025-11-03,05:16:52.000,307,11032947,12445,0,1762147011,13001.085319239988,56.155413450003834,53387.980814400005 2025-11-03,05:16:53.000,307,11032926,12605,0,1762147012,13001.105528169988,56.16951171000255,53388.02273712001 2025-11-03,05:16:54.000,307,11032979,12445,0,1762147013,13001.065110310003,56.19065910000063,53387.980814400005 2025-11-03,05:16:55.000,307,11032956,12605,0,1762147014,13001.065110310003,56.19770822999999,53388.06465984 2025-11-03,05:16:56.000,307,11032951,12285,0,1762147015,13001.065110310003,56.26819953000086,53388.12055680001 2025-11-03,05:16:57.000,307,11032925,12525,0,1762147016,13001.051637689998,56.2611504000015,53388.12754392 2025-11-03,05:16:58.000,307,11032945,12485,0,1762147017,13001.112264479998,56.29639604999829,53388.211389359996 2025-11-03,05:16:59.000,307,11032951,12525,0,1762147018,13001.105528169988,56.26819953000086,53388.197415120005 2025-11-03,05:17:00.000,307,11032933,12605,0,1762147019,13001.145946029988,56.2611504000015,53388.211389359996 2025-11-03,05:17:01.000,307,11033008,12565,0,1762147020,13001.193100199998,56.289346919998934,53388.12055680001 2025-11-03,05:17:02.000,307,11032934,12605,0,1762147021,13001.240254369994,56.2611504000015,53388.19042800001 2025-11-03,05:17:03.000,307,11032971,12485,0,1762147022,13001.273935919999,56.25410127000214,53388.23235072 2025-11-03,05:17:04.000,307,11032935,12485,0,1762147023,13001.32782639999,56.21885561999807,53388.26029920001 2025-11-03,05:17:05.000,307,11032961,12485,0,1762147024,13001.361507949994,56.2259047500047,53388.21837648001 2025-11-03,05:17:06.000,307,11032940,12645,0,1762147025,13001.38845318999,56.21180648999871,53388.267286320006 2025-11-03,05:17:07.000,307,11032942,12525,0,1762147026,13001.46928890999,56.23295388000406,53388.26029920001 2025-11-03,05:17:08.000,307,11032967,12525,0,1762147027,13001.55012462999,56.2259047500047,53388.2952348 2025-11-03,05:17:09.000,307,11032887,12525,0,1762147028,13001.644432969995,56.24705214000278,53388.30222192 2025-11-03,05:17:10.000,307,11032929,12525,0,1762147029,13001.69832345,56.21885561999807,53388.34414464 2025-11-03,05:17:11.000,307,11032955,12565,0,1762147030,13001.75221392999,56.24705214000278,53388.38606736001 2025-11-03,05:17:12.000,307,11032891,12525,0,1762147031,13001.846522269996,56.24705214000278,53388.4000416 2025-11-03,05:17:13.000,307,11032920,12365,0,1762147032,13001.920621680001,56.20475735999935,53388.39305448 2025-11-03,05:17:14.000,307,11032938,12525,0,1762147033,13001.947566919996,56.2611504000015,53388.44895144 2025-11-03,05:17:15.000,307,11032955,12765,0,1762147034,13001.967775849997,56.23295388000406,53388.434977200006 2025-11-03,05:17:16.000,307,11032925,12605,0,1762147035,13002.028402639997,56.2259047500047,53388.45593856001 2025-11-03,05:17:17.000,307,11032949,12485,0,1762147036,13002.129447289997,56.23295388000406,53388.50484840001 2025-11-03,05:17:18.000,307,11032943,12525,0,1762147037,13002.190074079997,56.25410127000214,53388.546771119996 2025-11-03,05:17:19.000,307,11032909,12485,0,1762147038,13002.243964560002,56.23295388000406,53388.581706720004 2025-11-03,05:17:20.000,307,11032948,12565,0,1762147039,13002.304591349988,56.21885561999807,53388.57471960001 2025-11-03,05:17:21.000,307,11032928,12285,0,1762147040,13002.405635999989,56.19770822999999,53388.62362944001 2025-11-03,05:17:22.000,307,11032925,12445,0,1762147041,13002.419108619993,56.2259047500047,53388.59568096001 2025-11-03,05:17:23.000,307,11032920,12645,0,1762147042,13002.513416959999,56.20475735999935,53388.63061656 2025-11-03,05:17:24.000,307,11032972,12605,0,1762147043,13002.499944339994,56.21180648999871,53388.65856504 2025-11-03,05:17:25.000,307,11032961,12525,0,1762147044,13002.574043749999,56.16951171000255,53388.74241048001 2025-11-03,05:17:26.000,307,11032906,12445,0,1762147045,13002.560571129994,56.14131518999784,53388.74241048001 2025-11-03,05:17:27.000,307,11032896,12725,0,1762147046,13002.63467054,56.106069540001045,53388.77734608 2025-11-03,05:17:28.000,307,11032927,12525,0,1762147047,13002.621197919994,56.148364320004475,53388.77734608 2025-11-03,05:17:29.000,307,11032935,12605,0,1762147048,13002.71550626,56.113118670000404,53388.82625592 2025-11-03,05:17:30.000,307,11032924,12565,0,1762147049,13002.74918780999,56.056725629998255,53388.84721728 2025-11-03,05:17:31.000,307,11032996,12645,0,1762147050,13002.742451499995,56.042627369999536,53388.868178640005 2025-11-03,05:17:32.000,307,11032909,12525,0,1762147051,13002.803078289995,56.00738172000274,53388.86119152001 2025-11-03,05:17:33.000,307,11032961,12565,0,1762147052,13002.81655091,56.00033259000338,53388.868178640005 2025-11-03,05:17:34.000,307,11032928,12525,0,1762147053,13002.87044138999,55.97213606999867,53388.87516576 2025-11-03,05:17:35.000,307,11032952,12805,0,1762147054,13002.83675984,55.915743030003796,53388.88914000001 2025-11-03,05:17:36.000,307,11032986,12605,0,1762147055,13002.85696877,55.89459563999844,53388.9240756 2025-11-03,05:17:37.000,307,11032945,12565,0,1762147056,13002.883914009995,55.83820260000357,53388.95901120001 2025-11-03,05:17:38.000,307,11032975,12605,0,1762147057,13002.83002352999,55.83820260000357,53388.95901120001 2025-11-03,05:17:39.000,307,11032873,12605,0,1762147058,13002.863705079995,55.78180956000142,53388.986959680005 2025-11-03,05:17:40.000,307,11032919,12765,0,1762147059,13002.863705079995,55.73951477999799,53389.00792104001 2025-11-03,05:17:41.000,307,11032973,12565,0,1762147060,13002.89065031999,55.683121740003116,53389.00093392 2025-11-03,05:17:42.000,307,11032945,12805,0,1762147061,13002.863705079995,55.62672870000097,53388.986959680005 2025-11-03,05:17:43.000,307,11032895,12445,0,1762147062,13002.85023245999,55.62672870000097,53389.00792104001 2025-11-03,05:17:44.000,307,11032945,12605,0,1762147063,13002.823287219995,55.59853218000353,53389.00792104001 2025-11-03,05:17:45.000,307,11032896,12445,0,1762147064,13002.823287219995,55.54213914000138,53389.05683088001 2025-11-03,05:17:46.000,307,11032941,12605,0,1762147065,13002.79634198,55.506893490004586,53389.063818 2025-11-03,05:17:47.000,307,11032932,12565,0,1762147066,13002.73571519,55.47869696999987,53389.035869520005 2025-11-03,05:17:48.000,307,11032901,12725,0,1762147067,13002.71550626,55.44345132000308,53389.00792104001 2025-11-03,05:17:49.000,307,11032929,12565,0,1762147068,13002.681824709995,55.42935306000436,53389.01490816 2025-11-03,05:17:50.000,307,11032941,12445,0,1762147069,13002.64814315999,55.45050045000244,53389.01490816 2025-11-03,05:17:51.000,307,11032897,12485,0,1762147070,13002.553834819999,55.422303929997724,53388.97997256001 2025-11-03,05:17:52.000,307,11032946,12405,0,1762147071,13002.526889579989,55.37296002000221,53388.97298544 2025-11-03,05:17:53.000,307,11032944,12525,0,1762147072,13002.425844929989,55.35886176000349,53388.97298544 2025-11-03,05:17:54.000,307,11032877,12485,0,1762147073,13002.405635999989,55.37296002000221,53388.94503696 2025-11-03,05:17:55.000,307,11032917,12405,0,1762147074,13002.331536589998,55.38705828000093,53388.95901120001 2025-11-03,05:17:56.000,307,11032952,12525,0,1762147075,13002.203546700002,55.35181263000413,53388.89612712 2025-11-03,05:17:57.000,307,11032917,12605,0,1762147076,13002.115974669992,55.33066523999878,53388.89612712 2025-11-03,05:17:58.000,307,11032928,12565,0,1762147077,13002.014930019992,55.288370460002625,53388.84023016001 2025-11-03,05:17:59.000,307,11032925,12645,0,1762147078,13001.886940129996,55.246075679999194,53388.84721728 2025-11-03,05:18:00.000,307,11032888,12605,0,1762147079,13001.785895479996,55.20378090000304,53388.79132032001 2025-11-03,05:18:01.000,307,11032975,12885,0,1762147080,13001.69158713999,55.16148611999961,53388.81228168001 2025-11-03,05:18:02.000,307,11032983,12685,0,1762147081,13001.55686094,55.0980439499981,53388.74241048001 2025-11-03,05:18:03.000,307,11032897,12725,0,1762147082,13001.46928890999,55.055749170001945,53388.63760368 2025-11-03,05:18:04.000,307,11032929,12685,0,1762147083,13001.341299019994,55.013454389998515,53388.67253928001 2025-11-03,05:18:05.000,307,11032976,12805,0,1762147084,13001.260463299994,55.006405259999156,53388.61664232 2025-11-03,05:18:06.000,307,11032891,12445,0,1762147085,13001.159418649993,54.97820874000172,53388.56773248 2025-11-03,05:18:07.000,307,11032955,12805,0,1762147086,13000.997747209993,54.879520920003415,53388.49786128 2025-11-03,05:18:08.000,307,11032942,12525,0,1762147087,13000.869757319997,54.80902962000255,53388.46292568 2025-11-03,05:18:09.000,307,11032917,12525,0,1762147088,13000.741767430001,54.830177010000625,53388.42100296 2025-11-03,05:18:10.000,307,11032883,12645,0,1762147089,13000.607041229996,54.80902962000255,53388.37209312 2025-11-03,05:18:11.000,307,11032882,12645,0,1762147090,13000.41168823999,54.780833099997835,53388.23235072 2025-11-03,05:18:12.000,307,11032918,12565,0,1762147091,13000.29043465999,54.710341800004244,53388.2253636 2025-11-03,05:18:13.000,307,11032920,12565,0,1762147092,13000.088345359989,54.660997890001454,53388.19042800001 2025-11-03,05:18:14.000,307,11032906,12685,0,1762147093,12999.940146539993,54.63280137000402,53388.09260832001 2025-11-03,05:18:15.000,307,11032921,12445,0,1762147094,12999.778475099993,54.59050659000059,53387.980814400005 2025-11-03,05:18:16.000,307,11032941,12485,0,1762147095,12999.616803659992,54.59050659000059,53387.931904560006 2025-11-03,05:18:17.000,307,11032885,12445,0,1762147096,12999.441659600001,54.52001528999972,53387.82709776 2025-11-03,05:18:18.000,307,11032947,12565,0,1762147097,12999.27325184999,54.45657311999821,53387.73626520001 2025-11-03,05:18:19.000,307,11032933,12485,0,1762147098,12999.09810779,54.40018008000334,53387.61049704 2025-11-03,05:18:20.000,307,11032877,12645,0,1762147099,12998.875809559999,54.35788529999991,53387.48472888 2025-11-03,05:18:21.000,307,11032949,12525,0,1762147100,12998.734347049998,54.33673791000183,53387.39389632 2025-11-03,05:18:22.000,307,11032920,12765,0,1762147101,12998.586148230002,54.28034486999968,53387.30306376001 2025-11-03,05:18:23.000,307,11032954,12885,0,1762147102,12998.404267860002,54.27329574000032,53387.21223120001 2025-11-03,05:18:24.000,307,11032914,12525,0,1762147103,12998.20217856,54.18165705000138,53387.12838576 2025-11-03,05:18:25.000,307,11032866,12485,0,1762147104,12998.07418866999,54.14641140000458,53387.03755320001 2025-11-03,05:18:26.000,307,11032953,12485,0,1762147105,12997.89230829999,54.10411662000115,53386.925759280006 2025-11-03,05:18:27.000,307,11032897,12645,0,1762147106,12997.703691619994,54.11821487999987,53386.8628752 2025-11-03,05:18:28.000,307,11032919,12565,0,1762147107,12997.582438039994,54.08296923000307,53386.73011992001 2025-11-03,05:18:29.000,307,11032968,12845,0,1762147108,12997.414030289998,54.04067444999964,53386.590377520006 2025-11-03,05:18:30.000,307,11032926,12605,0,1762147109,12997.218677299992,53.98428141000477,53386.49954496 2025-11-03,05:18:31.000,307,11032955,12685,0,1762147110,12997.124368960001,53.970183149998775,53386.37377680001 2025-11-03,05:18:32.000,307,11032950,12965,0,1762147111,12996.908807039996,53.92788837000262,53386.26198288 2025-11-03,05:18:33.000,307,11032931,12365,0,1762147112,12996.76060822,53.92788837000262,53386.15018896 2025-11-03,05:18:34.000,307,11032905,12725,0,1762147113,12996.61240939999,53.92083924000326,53386.03140792001 2025-11-03,05:18:35.000,307,11032935,12565,0,1762147114,12996.504628439994,53.85034794000239,53385.898652640004 2025-11-03,05:18:36.000,307,11032964,12685,0,1762147115,12996.329484379989,53.81510228999832,53385.751923120006 2025-11-03,05:18:37.000,307,11032964,12645,0,1762147116,12996.161076629993,53.779856640001526,53385.67506480001 2025-11-03,05:18:38.000,307,11032930,12645,0,1762147117,12995.992668879997,53.77280751000217,53385.54230952 2025-11-03,05:18:39.000,307,11032913,12685,0,1762147118,12995.844470060001,53.75870925000345,53385.44448984 2025-11-03,05:18:40.000,307,11032885,12645,0,1762147119,12995.729952789996,53.70936534000066,53385.33269592 2025-11-03,05:18:41.000,307,11032943,12525,0,1762147120,12995.588490279995,53.66002142999787,53385.15801792 2025-11-03,05:18:42.000,307,11032924,12845,0,1762147121,12995.43355514999,53.58953013000428,53385.07417248001 2025-11-03,05:18:43.000,307,11032947,12605,0,1762147122,12995.31230156999,53.53313709000213,53384.95539144001 2025-11-03,05:18:44.000,307,11032940,12565,0,1762147123,12995.177575369999,53.53313709000213,53384.83661040001 2025-11-03,05:18:45.000,307,11032957,12485,0,1762147124,12995.096739649998,53.4908423099987,53384.7318036 2025-11-03,05:18:46.000,307,11032884,12805,0,1762147125,12994.988958690003,53.441498400003184,53384.57109984001 2025-11-03,05:18:47.000,307,11032892,12525,0,1762147126,12994.935068209998,53.392154490000394,53384.53616424 2025-11-03,05:18:48.000,307,11032954,12365,0,1762147127,12994.854232489997,53.371007100002316,53384.45231880001 2025-11-03,05:18:49.000,307,11032853,12445,0,1762147128,12994.739715219992,53.30051580000145,53384.347512 2025-11-03,05:18:50.000,307,11032961,12365,0,1762147129,12994.699297359992,53.28641754000273,53384.25667944 2025-11-03,05:18:51.000,307,11032952,12565,0,1762147130,12994.672352119997,53.27936841000337,53384.15885976 2025-11-03,05:18:52.000,307,11032960,12605,0,1762147131,12994.5241533,53.22297537000122,53384.026104480006 2025-11-03,05:18:53.000,307,11032901,12605,0,1762147132,12994.44331758,53.194778850003786,53383.97719464001 2025-11-03,05:18:54.000,307,11032941,12765,0,1762147133,12994.369218169995,53.18068058999779,53383.858413600006 2025-11-03,05:18:55.000,307,11032930,12485,0,1762147134,12994.30185507,53.12428755000292,53383.79552952 2025-11-03,05:18:56.000,307,11032937,12565,0,1762147135,12994.23449196999,53.1101892900042,53383.669761360004 2025-11-03,05:18:57.000,307,11032913,12485,0,1762147136,12994.16039256,53.06789451000077,53383.60687728 2025-11-03,05:18:58.000,307,11032958,12565,0,1762147137,12994.09302945999,53.04674712000269,53383.550980320004 2025-11-03,05:18:59.000,307,11032920,12565,0,1762147138,12994.03240266999,52.9974032099999,53383.48110912 2025-11-03,05:19:00.000,307,11032934,12605,0,1762147139,12993.951566949989,52.933961039998394,53383.37630232001 2025-11-03,05:19:01.000,307,11032951,12605,0,1762147140,12993.863994919993,52.926911909999035,53383.27149552 2025-11-03,05:19:02.000,307,11032879,12605,0,1762147141,12993.810104439988,52.89166626000224,53383.22258568 2025-11-03,05:19:03.000,307,11032964,12565,0,1762147142,12993.729268720002,52.87051887000416,53383.117778880005 2025-11-03,05:19:04.000,307,11032907,12525,0,1762147143,12993.668641930002,52.800027570003294,53383.047907680004 2025-11-03,05:19:05.000,307,11032940,12485,0,1762147144,12993.614751449997,52.76478191999922,53382.998997840004 2025-11-03,05:19:06.000,307,11032943,12685,0,1762147145,12993.560860969992,52.72248714000307,53382.89419104001 2025-11-03,05:19:07.000,307,11032913,12605,0,1762147146,12993.459816319992,52.66609410000092,53382.78938424 2025-11-03,05:19:08.000,307,11032919,12605,0,1762147147,12993.378980599991,52.59560280000005,53382.69156456 2025-11-03,05:19:09.000,307,11032911,12325,0,1762147148,12993.372244289996,52.58855367000069,53382.64265472 2025-11-03,05:19:10.000,307,11032955,12765,0,1762147149,12993.2442544,52.525111499999184,53382.63566760001 2025-11-03,05:19:11.000,307,11032957,12565,0,1762147150,12993.17689129999,52.50396411000111,53382.5308608 2025-11-03,05:19:12.000,307,11032912,12645,0,1762147151,12993.149946059995,52.511013240000466,53382.41207976 2025-11-03,05:19:13.000,307,11032988,12605,0,1762147152,12993.089319269995,52.525111499999184,53382.349195680006 2025-11-03,05:19:14.000,307,11032911,12525,0,1762147153,12992.99501092999,52.47576759000367,53382.27233736001 2025-11-03,05:19:15.000,307,11032902,12685,0,1762147154,12992.947856759994,52.48986585000239,53382.16753056 2025-11-03,05:19:16.000,307,11032905,12565,0,1762147155,12992.85354841999,52.4405219399996,53382.1465692 2025-11-03,05:19:17.000,307,11032934,12485,0,1762147156,12992.792921629989,52.398227160003444,53382.02778816 2025-11-03,05:19:18.000,307,11032941,12565,0,1762147157,12992.732294839989,52.398227160003444,53381.98586544001 2025-11-03,05:19:19.000,307,11032968,12605,0,1762147158,12992.658195429998,52.348883250000654,53381.86708440001 2025-11-03,05:19:20.000,307,11032992,12565,0,1762147159,12992.664931739993,52.32068673000322,53381.81118744 2025-11-03,05:19:21.000,307,11032944,12525,0,1762147160,12992.590832329988,52.32068673000322,53381.69939352001 2025-11-03,05:19:22.000,307,11032929,12445,0,1762147161,12992.563887089993,52.31363760000386,53381.71336776 2025-11-03,05:19:23.000,307,11032948,12525,0,1762147162,12992.557150779998,52.292490209998505,53381.57362536 2025-11-03,05:19:24.000,307,11032939,12725,0,1762147163,12992.509996610002,52.27134282000043,53381.489779920004 2025-11-03,05:19:25.000,307,11032935,12925,0,1762147164,12992.476315059997,52.22904804000427,53381.42689584 2025-11-03,05:19:26.000,307,11032939,12605,0,1762147165,12992.496523989998,52.24314630000299,53381.33606328001 2025-11-03,05:19:27.000,307,11032952,12605,0,1762147166,12992.496523989998,52.21494977999828,53381.35003752 2025-11-03,05:19:28.000,307,11032968,12685,0,1762147167,12992.489787680002,52.23609717000363,53381.25920496 2025-11-03,05:19:29.000,307,11032986,12605,0,1762147168,12992.503260299993,52.22199891000491,53381.203308000004 2025-11-03,05:19:30.000,307,11032928,12605,0,1762147169,12992.536941849998,52.18675326000084,53381.11247544 2025-11-03,05:19:31.000,307,11032996,12605,0,1762147170,12992.530205540002,52.18675326000084,53381.08452696 2025-11-03,05:19:32.000,307,11032896,12645,0,1762147171,12992.611041259988,52.20790064999892,53381.035617120004 2025-11-03,05:19:33.000,307,11032954,12725,0,1762147172,12992.590832329988,52.22904804000427,53380.9936944 2025-11-03,05:19:34.000,307,11032934,12565,0,1762147173,12992.550414470003,52.25019543000235,53380.95177168 2025-11-03,05:19:35.000,307,11032938,12525,0,1762147174,12992.563887089993,52.25724456000171,53380.937797440005 2025-11-03,05:19:36.000,307,11032889,12605,0,1762147175,12992.584096019993,52.3065884700045,53380.93081032001 2025-11-03,05:19:37.000,307,11032940,12565,0,1762147176,12992.644722809993,52.31363760000386,53380.937797440005 2025-11-03,05:19:38.000,307,11032887,12605,0,1762147177,12992.691876979989,52.37003063999873,53380.80504216 2025-11-03,05:19:39.000,307,11032972,12645,0,1762147178,12992.705349599993,52.334784990001936,53380.77709368 2025-11-03,05:19:40.000,307,11032953,12725,0,1762147179,12992.718822219998,52.41232542000216,53380.80504216 2025-11-03,05:19:41.000,307,11032968,12605,0,1762147180,12992.772712699989,52.44757106999896,53380.7840808 2025-11-03,05:19:42.000,307,11032886,12485,0,1762147181,12992.792921629989,52.44757106999896,53380.721196720006 2025-11-03,05:19:43.000,307,11032938,12845,0,1762147182,12992.745767459994,52.43347281000024,53380.7491452 2025-11-03,05:19:44.000,307,11032961,12605,0,1762147183,12992.705349599993,52.49691498000175,53380.71420960001 2025-11-03,05:19:45.000,307,11032927,12645,0,1762147184,12992.698613289998,52.50396411000111,53380.74215808001 2025-11-03,05:19:46.000,307,11032899,12565,0,1762147185,12992.658195429998,52.525111499999184,53380.679274 2025-11-03,05:19:47.000,307,11032914,12565,0,1762147186,12992.637986499998,52.574455410001974,53380.73517096 2025-11-03,05:19:48.000,307,11032943,12605,0,1762147187,12992.557150779998,52.58150454000133,53380.65831264 2025-11-03,05:19:49.000,307,11032960,12445,0,1762147188,12992.476315059997,52.61675018999813,53380.63036416 2025-11-03,05:19:50.000,307,11032943,12525,0,1762147189,12992.402215649992,52.67314323000028,53380.6094028 2025-11-03,05:19:51.000,307,11032991,12525,0,1762147190,12992.321379929992,52.70838888000435,53380.57446720001 2025-11-03,05:19:52.000,307,11032983,12645,0,1762147191,12992.287698380002,52.701339749997715,53380.54651872001 2025-11-03,05:19:53.000,307,11032945,12765,0,1762147192,12992.267489450001,52.71543801000371,53380.504596000006 2025-11-03,05:19:54.000,307,11032941,12725,0,1762147193,12992.233807899996,52.76478191999922,53380.51857024 2025-11-03,05:19:55.000,307,11032949,12565,0,1762147194,12992.186653730001,52.83527322000009,53380.40677632001 2025-11-03,05:19:56.000,307,11032972,12965,0,1762147195,12992.139499559991,52.83527322000009,53380.42773768001 2025-11-03,05:19:57.000,307,11032988,12525,0,1762147196,12992.099081699991,52.87051887000416,53380.35087936 2025-11-03,05:19:58.000,307,11032942,12605,0,1762147197,12992.092345389996,52.88461713000288,53380.3997892 2025-11-03,05:19:59.000,307,11032958,12685,0,1762147198,12992.10581801,52.926911909999035,53380.32991800001 2025-11-03,05:20:00.000,307,11032892,12565,0,1762147199,12992.152972179996,52.969206690002466,53380.30895664001 2025-11-03,05:20:01.000,307,11032947,12765,0,1762147200,12992.186653730001,52.976255820001825,53380.28100816 2025-11-03,05:20:02.000,307,11032964,12405,0,1762147201,12992.200126349991,52.9974032099999,53380.315943760004 2025-11-03,05:20:03.000,307,11032959,12645,0,1762147202,12992.233807899996,53.06084538000141,53380.28100816 2025-11-03,05:20:04.000,307,11032937,12725,0,1762147203,12992.254016829997,53.06084538000141,53380.27402104 2025-11-03,05:20:05.000,307,11032908,12685,0,1762147204,12992.307907310002,53.08199276999949,53380.27402104 2025-11-03,05:20:06.000,307,11032958,12685,0,1762147205,12992.321379929992,53.13838581000164,53380.25305968 2025-11-03,05:20:07.000,307,11032979,12685,0,1762147206,12992.388743030002,53.194778850003786,53380.24607256 2025-11-03,05:20:08.000,307,11032986,12525,0,1762147207,12992.442633509992,53.159533199999714,53380.23908544001 2025-11-03,05:20:09.000,307,11032933,12565,0,1762147208,12992.496523989998,53.194778850003786,53380.27402104 2025-11-03,05:20:10.000,307,11032960,12645,0,1762147209,12992.570623399988,53.26527015000465,53380.24607256 2025-11-03,05:20:11.000,307,11032945,12685,0,1762147210,12992.644722809993,53.23707362999994,53380.23209832 2025-11-03,05:20:12.000,307,11032952,12725,0,1762147211,12992.671668049989,53.27936841000337,53380.24607256 2025-11-03,05:20:13.000,307,11032942,12525,0,1762147212,12992.772712699989,53.29346667000209,53380.26004680001 2025-11-03,05:20:14.000,307,11032933,12685,0,1762147213,12992.826603179994,53.335761449998245,53380.2949824 2025-11-03,05:20:15.000,307,11032968,12605,0,1762147214,12992.92091152,53.36395797000296,53380.26004680001 2025-11-03,05:20:16.000,307,11032916,12645,0,1762147215,12992.97480199999,53.40625274999911,53380.28100816 2025-11-03,05:20:17.000,307,11032957,12725,0,1762147216,12993.0421651,53.41330187999847,53380.24607256 2025-11-03,05:20:18.000,307,11032946,12645,0,1762147217,12993.11626450999,53.41330187999847,53380.32293088 2025-11-03,05:20:19.000,307,11032931,12525,0,1762147218,12993.17689129999,53.441498400003184,53380.28100816 2025-11-03,05:20:20.000,307,11032943,12605,0,1762147219,12993.250990709996,53.44854753000254,53380.385814960006 2025-11-03,05:20:21.000,307,11032940,12685,0,1762147220,12993.298144879991,53.44854753000254,53380.35786648001 2025-11-03,05:20:22.000,307,11032923,12605,0,1762147221,12993.318353809991,53.434449270003824,53380.37184072 2025-11-03,05:20:23.000,307,11032956,12605,0,1762147222,12993.358771669991,53.46264579000126,53380.37184072 2025-11-03,05:20:24.000,307,11032939,12565,0,1762147223,12993.392453219996,53.48379317999934,53380.42075056 2025-11-03,05:20:25.000,307,11032975,12645,0,1762147224,12993.385716910001,53.46264579000126,53380.4696604 2025-11-03,05:20:26.000,307,11032967,12685,0,1762147225,12993.399189529991,53.434449270003824,53380.504596000006 2025-11-03,05:20:27.000,307,11032974,12725,0,1762147226,12993.405925840001,53.441498400003184,53380.4696604 2025-11-03,05:20:28.000,307,11032995,12645,0,1762147227,12993.419398459991,53.40625274999911,53380.52555736001 2025-11-03,05:20:29.000,307,11032944,12605,0,1762147228,12993.385716910001,53.378056230001675,53380.49760888001 2025-11-03,05:20:30.000,307,11032956,12685,0,1762147229,12993.338562739991,53.371007100002316,53380.553505840006 2025-11-03,05:20:31.000,307,11032909,12725,0,1762147230,12993.271199639996,53.371007100002316,53380.553505840006 2025-11-03,05:20:32.000,307,11032937,12445,0,1762147231,12993.250990709996,53.335761449998245,53380.57446720001 2025-11-03,05:20:33.000,307,11032916,12645,0,1762147232,12993.19710022999,53.29346667000209,53380.553505840006 2025-11-03,05:20:34.000,307,11032987,12605,0,1762147233,12993.12300082,53.26527015000465,53380.504596000006 2025-11-03,05:20:35.000,307,11032934,12965,0,1762147234,12993.08258296,53.25117188999866,53380.51857024 2025-11-03,05:20:36.000,307,11032994,12725,0,1762147235,12993.028692479995,53.18068058999779,53380.51857024 2025-11-03,05:20:37.000,307,11032933,12765,0,1762147236,12993.05563771999,53.13133668000228,53380.54651872001 2025-11-03,05:20:38.000,307,11032948,12685,0,1762147237,12993.01521985999,53.10314016000484,53380.602415680005 2025-11-03,05:20:39.000,307,11032893,12965,0,1762147238,12992.947856759994,53.01855059999798,53380.49760888001 2025-11-03,05:20:40.000,307,11032932,12725,0,1762147239,12992.97480199999,52.96215756000311,53380.45568616001 2025-11-03,05:20:41.000,307,11032928,12765,0,1762147240,12992.95459306999,52.96215756000311,53380.4696604 2025-11-03,05:20:42.000,307,11032910,12605,0,1762147241,12992.96132938,52.89166626000224,53380.483634640004 2025-11-03,05:20:43.000,307,11032924,12725,0,1762147242,12992.96132938,52.83527322000009,53380.49062176 2025-11-03,05:20:44.000,307,11032933,12725,0,1762147243,12992.927647829994,52.81412583000201,53380.45568616001 2025-11-03,05:20:45.000,307,11032937,12645,0,1762147244,12992.92091152,52.77888017999794,53380.49760888001 2025-11-03,05:20:46.000,307,11032985,12765,0,1762147245,12992.93438413999,52.77183104999858,53380.44869904 2025-11-03,05:20:47.000,307,11032944,12605,0,1762147246,12992.96132938,52.757732789999864,53380.42773768001 2025-11-03,05:20:48.000,307,11032925,12445,0,1762147247,12992.947856759994,52.701339749997715,53380.39280208 2025-11-03,05:20:49.000,307,11032990,12885,0,1762147248,12992.99501092999,52.67314323000028,53380.504596000006 2025-11-03,05:20:50.000,307,11032968,12685,0,1762147249,12992.95459306999,52.60970105999877,53380.42773768001 2025-11-03,05:20:51.000,307,11032944,12925,0,1762147250,12993.01521985999,52.6519958400022,53380.42773768001 2025-11-03,05:20:52.000,307,11032944,12605,0,1762147251,12993.03542878999,52.63084845000412,53380.364853600004 2025-11-03,05:20:53.000,307,11032916,12605,0,1762147252,12993.06237403,52.60265192999941,53380.40677632001 2025-11-03,05:20:54.000,307,11032927,12685,0,1762147253,12993.109528199995,52.560357150003256,53380.44869904 2025-11-03,05:20:55.000,307,11032919,12645,0,1762147254,12993.13647343999,52.5392097599979,53380.39280208 2025-11-03,05:20:56.000,307,11032986,12725,0,1762147255,12993.17689129999,52.560357150003256,53380.41376344 2025-11-03,05:20:57.000,307,11032970,12605,0,1762147256,12993.230781779996,52.511013240000466,53380.434724800005 2025-11-03,05:20:58.000,307,11032910,12605,0,1762147257,12993.358771669991,52.525111499999184,53380.47664752001 2025-11-03,05:20:59.000,307,11032935,12805,0,1762147258,12993.385716910001,52.48281672000303,53380.46267328 2025-11-03,05:21:00.000,307,11032924,12885,0,1762147259,12993.453080009996,52.518062369999825,53380.42075056 2025-11-03,05:21:01.000,307,11032928,12725,0,1762147260,12993.500234179992,52.48986585000239,53380.49760888001 2025-11-03,05:21:02.000,307,11032975,12525,0,1762147261,12993.574333589997,52.518062369999825,53380.49062176 2025-11-03,05:21:03.000,307,11032920,12605,0,1762147262,12993.661905619992,52.47576759000367,53380.52555736001 2025-11-03,05:21:04.000,307,11032947,12605,0,1762147263,12993.756213959998,52.49691498000175,53380.532544480004 2025-11-03,05:21:05.000,307,11032936,12605,0,1762147264,12993.816840749998,52.47576759000367,53380.52555736001 2025-11-03,05:21:06.000,307,11032944,12405,0,1762147265,12993.897676469998,52.48986585000239,53380.58145432 2025-11-03,05:21:07.000,307,11032943,12805,0,1762147266,12994.03240266999,52.53216062999854,53380.58844144 2025-11-03,05:21:08.000,307,11032947,12645,0,1762147267,12994.09302945999,52.5392097599979,53380.59542856001 2025-11-03,05:21:09.000,307,11032897,12605,0,1762147268,12994.207546729995,52.525111499999184,53380.68626112 2025-11-03,05:21:10.000,307,11032925,12925,0,1762147269,12994.349009239995,52.560357150003256,53380.7491452 2025-11-03,05:21:11.000,307,11032952,12645,0,1762147270,12994.43658126999,52.560357150003256,53380.71420960001 2025-11-03,05:21:12.000,307,11032967,12605,0,1762147271,12994.551098539996,52.59560280000005,53380.80504216 2025-11-03,05:21:13.000,307,11032931,12565,0,1762147272,12994.638670569992,52.574455410001974,53380.83299064001 2025-11-03,05:21:14.000,307,11032935,12485,0,1762147273,12994.753187839997,52.58855367000069,53380.90286184 2025-11-03,05:21:15.000,307,11032959,12645,0,1762147274,12994.854232489997,52.623799320004764,53380.95875880001 2025-11-03,05:21:16.000,307,11032909,12645,0,1762147275,12994.948540830002,52.623799320004764,53381.00068152001 2025-11-03,05:21:17.000,307,11032946,12605,0,1762147276,12995.015903929998,52.64494671000284,53381.035617120004 2025-11-03,05:21:18.000,307,11032953,12565,0,1762147277,12995.042849169993,52.60970105999877,53381.09850120001 2025-11-03,05:21:19.000,307,11032922,12685,0,1762147278,12995.103475959993,52.623799320004764,53381.21029512 2025-11-03,05:21:20.000,307,11032929,12605,0,1762147279,12995.197784299999,52.68019235999964,53381.203308000004 2025-11-03,05:21:21.000,307,11032954,12725,0,1762147280,12995.217993229999,52.61675018999813,53381.23125648 2025-11-03,05:21:22.000,307,11032958,12645,0,1762147281,12995.27188370999,52.64494671000284,53381.24523072001 2025-11-03,05:21:23.000,307,11032912,12645,0,1762147282,12995.35945574,52.58150454000133,53381.322089040004 2025-11-03,05:21:24.000,307,11032918,12645,0,1762147283,12995.406609909995,52.59560280000005,53381.40593448 2025-11-03,05:21:25.000,307,11032962,12605,0,1762147284,12995.467236699995,52.623799320004764,53381.41990872 2025-11-03,05:21:26.000,307,11032954,12605,0,1762147285,12995.53459979999,52.60265192999941,53381.55266400001 2025-11-03,05:21:27.000,307,11032951,12605,0,1762147286,12995.6019629,52.574455410001974,53381.54567688 2025-11-03,05:21:28.000,307,11032902,12365,0,1762147287,12995.588490279995,52.560357150003256,53381.559651120006 2025-11-03,05:21:29.000,307,11032883,12685,0,1762147288,12995.689534929996,52.58150454000133,53381.6924064 2025-11-03,05:21:30.000,307,11032904,12485,0,1762147289,12995.70300755,52.567406280002615,53381.69939352001 2025-11-03,05:21:31.000,307,11032898,12605,0,1762147290,12995.797315889991,52.54625889000454,53381.74830336001 2025-11-03,05:21:32.000,307,11032922,12565,0,1762147291,12995.851206369996,52.48281672000303,53381.81817456001 2025-11-03,05:21:33.000,307,11032991,12565,0,1762147292,12995.905096850001,52.511013240000466,53381.846123040006 2025-11-03,05:21:34.000,307,11032985,12685,0,1762147293,12996.012877809997,52.48986585000239,53381.95791696 2025-11-03,05:21:35.000,307,11032877,12925,0,1762147294,12996.066768290002,52.48281672000303,53381.9718912 2025-11-03,05:21:36.000,307,11032963,12845,0,1762147295,12996.147604010002,52.41232542000216,53381.943942720005 2025-11-03,05:21:37.000,307,11032931,12605,0,1762147296,12996.221703419993,52.391178030004085,53382.02080104 2025-11-03,05:21:38.000,307,11032921,12765,0,1762147297,12996.329484379989,52.36298150999937,53382.041762400004 2025-11-03,05:21:39.000,307,11032932,12805,0,1762147298,12996.383374859994,52.36298150999937,53382.17451768001 2025-11-03,05:21:40.000,307,11032988,12525,0,1762147299,12996.477683199999,52.341834120001295,53382.25137600001 2025-11-03,05:21:41.000,307,11032922,12645,0,1762147300,12996.545046299994,52.31363760000386,53382.2863116 2025-11-03,05:21:42.000,307,11032993,12765,0,1762147301,12996.625882019995,52.327735860002576,53382.328234320004 2025-11-03,05:21:43.000,307,11033014,12605,0,1762147302,12996.726926669995,52.32068673000322,53382.40509264 2025-11-03,05:21:44.000,307,11032951,12685,0,1762147303,12996.78081715,52.27839194999979,53382.41207976 2025-11-03,05:21:45.000,307,11032945,12565,0,1762147304,12996.86165287,52.3065884700045,53382.53784792001 2025-11-03,05:21:46.000,307,11032940,12645,0,1762147305,12996.996379069991,52.25724456000171,53382.55880928001 2025-11-03,05:21:47.000,307,11032979,12565,0,1762147306,12997.050269549996,52.285441079999146,53382.60771912001 2025-11-03,05:21:48.000,307,11032979,12485,0,1762147307,12997.124368960001,52.26429369000107,53382.72650016001 2025-11-03,05:21:49.000,307,11032973,12525,0,1762147308,12997.171523129997,52.285441079999146,53382.76143576 2025-11-03,05:21:50.000,307,11032966,12525,0,1762147309,12997.232149919997,52.27134282000043,53382.83829408 2025-11-03,05:21:51.000,307,11033000,12685,0,1762147310,12997.252358849997,52.299539339997864,53382.84528120001 2025-11-03,05:21:52.000,307,11032934,12965,0,1762147311,12997.272567779997,52.26429369000107,53382.94310088001 2025-11-03,05:21:53.000,307,11032949,12965,0,1762147312,12997.353403499998,52.27134282000043,53382.99201072001 2025-11-03,05:21:54.000,307,11032923,12685,0,1762147313,12997.373612429998,52.27839194999979,53383.047907680004 2025-11-03,05:21:55.000,307,11032939,12445,0,1762147314,12997.400557669993,52.31363760000386,53383.06188192001 2025-11-03,05:21:56.000,307,11032984,12605,0,1762147315,12997.488129699988,52.31363760000386,53383.117778880005 2025-11-03,05:21:57.000,307,11032905,12685,0,1762147316,12997.501602319993,52.299539339997864,53383.166688720004 2025-11-03,05:21:58.000,307,11032965,12605,0,1762147317,12997.548756489989,52.25724456000171,53383.1946372 2025-11-03,05:21:59.000,307,11032962,12685,0,1762147318,12997.535283869998,52.27839194999979,53383.30643112001 2025-11-03,05:22:00.000,307,11032899,12485,0,1762147319,12997.622855899994,52.31363760000386,53383.34835384001 2025-11-03,05:22:01.000,307,11032944,12405,0,1762147320,12997.670010069989,52.27839194999979,53383.36232808 2025-11-03,05:22:02.000,307,11032959,12725,0,1762147321,12997.73063685999,52.27134282000043,53383.453160640005 2025-11-03,05:22:03.000,307,11032999,12805,0,1762147322,12997.75084578999,52.27134282000043,53383.47412200001 2025-11-03,05:22:04.000,307,11032938,12685,0,1762147323,12997.79126364999,52.292490209998505,53383.54399320001 2025-11-03,05:22:05.000,307,11032971,12645,0,1762147324,12997.79799996,52.26429369000107,53383.58591592 2025-11-03,05:22:06.000,307,11032978,12565,0,1762147325,12997.85189043999,52.27839194999979,53383.690722720006 2025-11-03,05:22:07.000,307,11032962,12445,0,1762147326,12997.89230829999,52.285441079999146,53383.6488 2025-11-03,05:22:08.000,307,11032938,12565,0,1762147327,12997.946198779995,52.23609717000363,53383.70469696 2025-11-03,05:22:09.000,307,11032984,12685,0,1762147328,12997.97314401999,52.26429369000107,53383.78155528001 2025-11-03,05:22:10.000,307,11032958,12485,0,1762147329,12997.97988033,52.20790064999892,53383.87238784 2025-11-03,05:22:11.000,307,11033010,12485,0,1762147330,12998.03377080999,52.25724456000171,53383.93527192 2025-11-03,05:22:12.000,307,11033005,12605,0,1762147331,12998.04050712,52.25019543000235,53384.01911736001 2025-11-03,05:22:13.000,307,11032950,12765,0,1762147332,12998.09439759999,52.25019543000235,53384.06802720001 2025-11-03,05:22:14.000,307,11032938,12725,0,1762147333,12998.1617607,52.25019543000235,53384.15885976 2025-11-03,05:22:15.000,307,11032983,12645,0,1762147334,12998.235860109991,52.25019543000235,53384.15187264 2025-11-03,05:22:16.000,307,11032986,12565,0,1762147335,12998.309959519996,52.27839194999979,53384.20078248 2025-11-03,05:22:17.000,307,11032986,12685,0,1762147336,12998.377322619992,52.27839194999979,53384.24969232 2025-11-03,05:22:18.000,307,11032957,12525,0,1762147337,12998.451422029997,52.334784990001936,53384.30558928 2025-11-03,05:22:19.000,307,11032961,12805,0,1762147338,12998.485103580002,52.35593238000001,53384.33353776001 2025-11-03,05:22:20.000,307,11032967,12685,0,1762147339,12998.572675609998,52.36298150999937,53384.43834456 2025-11-03,05:22:21.000,307,11032930,12725,0,1762147340,12998.646775019988,52.391178030004085,53384.47328016 2025-11-03,05:22:22.000,307,11032955,12685,0,1762147341,12998.666983949988,52.37707976999809,53384.529177120006 2025-11-03,05:22:23.000,307,11032972,12565,0,1762147342,12998.714138119998,52.4052762900028,53384.56411272 2025-11-03,05:22:24.000,307,11032971,12605,0,1762147343,12998.761292289993,52.4052762900028,53384.59904832001 2025-11-03,05:22:25.000,307,11032982,12605,0,1762147344,12998.788237529989,52.384128900004725,53384.64795816001 2025-11-03,05:22:26.000,307,11032975,12285,0,1762147345,12998.828655389989,52.384128900004725,53384.65494528 2025-11-03,05:22:27.000,307,11032977,12805,0,1762147346,12998.801710149994,52.4052762900028,53384.724816480004 2025-11-03,05:22:28.000,307,11032996,12525,0,1762147347,12998.848864319989,52.37707976999809,53384.745777840006 2025-11-03,05:22:29.000,307,11033017,12725,0,1762147348,12998.848864319989,52.384128900004725,53384.81564904001 2025-11-03,05:22:30.000,307,11032942,12925,0,1762147349,12998.821919079994,52.41232542000216,53384.92744296 2025-11-03,05:22:31.000,307,11032960,12845,0,1762147350,12998.794973839998,52.384128900004725,53385.00430128001 2025-11-03,05:22:32.000,307,11032939,12525,0,1762147351,12998.801710149994,52.37707976999809,53384.99731416 2025-11-03,05:22:33.000,307,11032954,12565,0,1762147352,12998.774764909998,52.384128900004725,53385.01827552 2025-11-03,05:22:34.000,307,11032966,12445,0,1762147353,12998.754555979998,52.398227160003444,53385.05321112001 2025-11-03,05:22:35.000,307,11033009,12805,0,1762147354,12998.707401809988,52.41232542000216,53385.060198240004 2025-11-03,05:22:36.000,307,11032892,12565,0,1762147355,12998.761292289993,52.41232542000216,53385.1160952 2025-11-03,05:22:37.000,307,11032974,12645,0,1762147356,12998.761292289993,52.45462019999832,53385.09513384 2025-11-03,05:22:38.000,307,11033021,12445,0,1762147357,12998.801710149994,52.46871846000431,53385.16500504 2025-11-03,05:22:39.000,307,11032936,12685,0,1762147358,12998.808446459989,52.42642368000088,53385.1859664 2025-11-03,05:22:40.000,307,11032982,12565,0,1762147359,12998.842128009994,52.48281672000303,53385.19994064001 2025-11-03,05:22:41.000,307,11032961,12725,0,1762147360,12998.808446459989,52.50396411000111,53385.29077320001 2025-11-03,05:22:42.000,307,11032967,12645,0,1762147361,12998.815182769999,52.49691498000175,53385.31872168001 2025-11-03,05:22:43.000,307,11032966,12725,0,1762147362,12998.815182769999,52.54625889000454,53385.31173456 2025-11-03,05:22:44.000,307,11032985,12765,0,1762147363,12998.808446459989,52.54625889000454,53385.346670160005 2025-11-03,05:22:45.000,307,11032965,12685,0,1762147364,12998.794973839998,52.574455410001974,53385.36763152001 2025-11-03,05:22:46.000,307,11032933,12685,0,1762147365,12998.869073249989,52.59560280000005,53385.38859288001 2025-11-03,05:22:47.000,307,11032902,12685,0,1762147366,12998.842128009994,52.6519958400022,53385.416541360006 2025-11-03,05:22:48.000,307,11032955,12845,0,1762147367,12998.848864319989,52.63789758000348,53385.45147696 2025-11-03,05:22:49.000,307,11032980,12485,0,1762147368,12998.90949110999,52.67314323000028,53385.44448984 2025-11-03,05:22:50.000,307,11032959,12605,0,1762147369,12998.902754799994,52.66609410000092,53385.47942544 2025-11-03,05:22:51.000,307,11032948,12885,0,1762147370,12998.875809559999,52.701339749997715,53385.50737392001 2025-11-03,05:22:52.000,307,11032964,12405,0,1762147371,12998.896018489999,52.701339749997715,53385.49339968 2025-11-03,05:22:53.000,307,11032985,12605,0,1762147372,12998.869073249989,52.72953627000243,53385.59121936 2025-11-03,05:22:54.000,307,11032979,12605,0,1762147373,12998.855600629999,52.72953627000243,53385.563270880004 2025-11-03,05:22:55.000,307,11032975,12445,0,1762147374,12998.92970003999,52.77888017999794,53385.633142080005 2025-11-03,05:22:56.000,307,11033011,12605,0,1762147375,12998.936436349999,52.76478191999922,53385.633142080005 2025-11-03,05:22:57.000,307,11032964,12605,0,1762147376,12998.956645279999,52.83527322000009,53385.64711632 2025-11-03,05:22:58.000,307,11033000,12605,0,1762147377,12998.943172659994,52.84232234999945,53385.68903904 2025-11-03,05:22:59.000,307,11032989,12445,0,1762147378,12998.983590519994,52.88461713000288,53385.7100004 2025-11-03,05:23:00.000,307,11032994,12725,0,1762147379,12999.01053575999,52.87051887000416,53385.80782008 2025-11-03,05:23:01.000,307,11032998,12685,0,1762147380,12998.97685421,52.96215756000311,53385.82878144 2025-11-03,05:23:02.000,307,11032972,12605,0,1762147381,12999.01727207,52.96215756000311,53385.80782008 2025-11-03,05:23:03.000,307,11032987,12685,0,1762147382,12999.037481,53.01855059999798,53385.87769128 2025-11-03,05:23:04.000,307,11032978,12565,0,1762147383,12999.05095361999,53.01855059999798,53385.83576856 2025-11-03,05:23:05.000,307,11033020,12805,0,1762147384,12999.084635169995,53.06084538000141,53385.83576856 2025-11-03,05:23:06.000,307,11032979,12645,0,1762147385,12999.145261959995,53.08199276999949,53385.89166552001 2025-11-03,05:23:07.000,307,11033002,12565,0,1762147386,12999.2395703,53.1101892900042,53385.94057536001 2025-11-03,05:23:08.000,307,11032952,12565,0,1762147387,12999.306933399996,53.152484070000355,53385.87769128 2025-11-03,05:23:09.000,307,11032990,12965,0,1762147388,12999.36082388,53.16658232999907,53385.97551096 2025-11-03,05:23:10.000,307,11033016,12445,0,1762147389,12999.434923289991,53.17363145999843,53386.0244208 2025-11-03,05:23:11.000,307,11033041,12685,0,1762147390,12999.535967939992,53.208877110002504,53386.03140792001 2025-11-03,05:23:12.000,307,11032992,12445,0,1762147391,12999.589858419997,53.25822101999802,53386.05935640001 2025-11-03,05:23:13.000,307,11032958,12685,0,1762147392,12999.677430449992,53.28641754000273,53386.12224048 2025-11-03,05:23:14.000,307,11032972,12565,0,1762147393,12999.704375690002,53.34281058000488,53386.17115032 2025-11-03,05:23:15.000,307,11033014,12445,0,1762147394,12999.778475099993,53.31461406000017,53386.21307304 2025-11-03,05:23:16.000,307,11032948,12605,0,1762147395,12999.866047129988,53.34281058000488,53386.22704728001 2025-11-03,05:23:17.000,307,11032971,12845,0,1762147396,12999.987300709989,53.371007100002316,53386.4087124 2025-11-03,05:23:18.000,307,11032959,12365,0,1762147397,13000.081609049994,53.378056230001675,53386.42967376 2025-11-03,05:23:19.000,307,11032956,12645,0,1762147398,13000.162444769994,53.41330187999847,53386.46460936001 2025-11-03,05:23:20.000,307,11032984,12685,0,1762147399,13000.243280489995,53.427400140004465,53386.53448056001 2025-11-03,05:23:21.000,307,11032964,12765,0,1762147400,13000.25675311,53.4555966600019,53386.56242904001 2025-11-03,05:23:22.000,307,11033010,12765,0,1762147401,13000.39147930999,53.42035100999783,53386.618326 2025-11-03,05:23:23.000,307,11032960,12605,0,1762147402,13000.425160859995,53.4555966600019,53386.64627448 2025-11-03,05:23:24.000,307,11032965,12725,0,1762147403,13000.49252395999,53.46264579000126,53386.74409416 2025-11-03,05:23:25.000,307,11032961,12725,0,1762147404,13000.566623369996,53.4555966600019,53386.71614568 2025-11-03,05:23:26.000,307,11032987,12805,0,1762147405,13000.633986469991,53.4555966600019,53386.758068400006 2025-11-03,05:23:27.000,307,11032955,12605,0,1762147406,13000.674404329991,53.49789143999806,53386.84890096001 2025-11-03,05:23:28.000,307,11032923,12565,0,1762147407,13000.735031119992,53.47674404999998,53386.94672064001 2025-11-03,05:23:29.000,307,11032931,12525,0,1762147408,13000.815866839992,53.51198970000405,53386.96069488 2025-11-03,05:23:30.000,307,11032935,12725,0,1762147409,13000.836075769992,53.50494057000469,53387.03755320001 2025-11-03,05:23:31.000,307,11033038,12525,0,1762147410,13000.883229940002,53.52608796000277,53387.12139864 2025-11-03,05:23:32.000,307,11032993,12645,0,1762147411,13000.957329349993,53.46969492000062,53387.142360000005 2025-11-03,05:23:33.000,307,11033010,12725,0,1762147412,13000.957329349993,53.48379317999934,53387.17030848 2025-11-03,05:23:34.000,307,11032965,12685,0,1762147413,13001.038165069993,53.49789143999806,53387.20524408001 2025-11-03,05:23:35.000,307,11032946,12645,0,1762147414,13001.085319239988,53.49789143999806,53387.25415392001 2025-11-03,05:23:36.000,307,11032925,12525,0,1762147415,13001.105528169988,53.48379317999934,53387.310050880005 2025-11-03,05:23:37.000,307,11032987,12685,0,1762147416,13001.179627579993,53.4908423099987,53387.37992208001 2025-11-03,05:23:38.000,307,11032939,12725,0,1762147417,13001.253726989999,53.51198970000405,53387.428831920006 2025-11-03,05:23:39.000,307,11032936,12845,0,1762147418,13001.300881159994,53.48379317999934,53387.50569024 2025-11-03,05:23:40.000,307,11032950,12645,0,1762147419,13001.300881159994,53.4908423099987,53387.56857432001 2025-11-03,05:23:41.000,307,11032958,12725,0,1762147420,13001.341299019994,53.441498400003184,53387.6314584 2025-11-03,05:23:42.000,307,11032922,12565,0,1762147421,13001.401925809994,53.441498400003184,53387.67338112 2025-11-03,05:23:43.000,307,11032949,12605,0,1762147422,13001.40866211999,53.427400140004465,53387.72229096 2025-11-03,05:23:44.000,307,11032939,12565,0,1762147423,13001.41539843,53.371007100002316,53387.72229096 2025-11-03,05:23:45.000,307,11032954,12605,0,1762147424,13001.422134739994,53.427400140004465,53387.70831672001 2025-11-03,05:23:46.000,307,11032941,12645,0,1762147425,13001.49623415,53.434449270003824,53387.83408488001 2025-11-03,05:23:47.000,307,11032973,12765,0,1762147426,13001.49623415,53.392154490000394,53387.82709776 2025-11-03,05:23:48.000,307,11032998,12565,0,1762147427,13001.48949783999,53.385105360001035,53387.876007599996 2025-11-03,05:23:49.000,307,11032920,12725,0,1762147428,13001.49623415,53.41330187999847,53387.91793032 2025-11-03,05:23:50.000,307,11032910,12725,0,1762147429,13001.46928890999,53.42035100999783,53387.876007599996 2025-11-03,05:23:51.000,307,11032933,12645,0,1762147430,13001.46928890999,53.46264579000126,53387.95985304 2025-11-03,05:23:52.000,307,11032969,12645,0,1762147431,13001.401925809994,53.427400140004465,53387.99478864 2025-11-03,05:23:53.000,307,11032999,12845,0,1762147432,13001.34803532999,53.441498400003184,53388.078634080004 2025-11-03,05:23:54.000,307,11032983,12645,0,1762147433,13001.280672229994,53.4555966600019,53388.05068560001 2025-11-03,05:23:55.000,307,11032932,12605,0,1762147434,13001.253726989999,53.46969492000062,53388.12754392 2025-11-03,05:23:56.000,307,11032945,12525,0,1762147435,13001.240254369994,53.49789143999806,53388.11356968 2025-11-03,05:23:57.000,307,11032931,12645,0,1762147436,13001.166154959988,53.53313709000213,53388.12754392 2025-11-03,05:23:58.000,307,11032967,12605,0,1762147437,13001.098791859993,53.50494057000469,53388.09260832001 2025-11-03,05:23:59.000,307,11032965,12645,0,1762147438,13001.051637689998,53.50494057000469,53388.16946664001 2025-11-03,05:24:00.000,307,11032963,12365,0,1762147439,13001.031428759998,53.50494057000469,53388.211389359996 2025-11-03,05:24:01.000,307,11032955,12565,0,1762147440,13000.997747209993,53.54018622000149,53388.21837648001 2025-11-03,05:24:02.000,307,11032939,12645,0,1762147441,13000.950593039997,53.51198970000405,53388.25331208 2025-11-03,05:24:03.000,307,11032945,12925,0,1762147442,13000.889966249997,53.51198970000405,53388.16247952 2025-11-03,05:24:04.000,307,11032946,12685,0,1762147443,13000.842812080002,53.51198970000405,53388.18344088 2025-11-03,05:24:05.000,307,11032947,12725,0,1762147444,13000.761976360001,53.53313709000213,53388.20440224 2025-11-03,05:24:06.000,307,11032949,12805,0,1762147445,13000.714822189992,53.51903883000341,53388.211389359996 2025-11-03,05:24:07.000,307,11032939,12645,0,1762147446,13000.667668019996,53.57543186999828,53388.197415120005 2025-11-03,05:24:08.000,307,11032906,12645,0,1762147447,13000.633986469991,53.58953013000428,53388.16247952 2025-11-03,05:24:09.000,307,11032915,12645,0,1762147448,13000.573359679991,53.603628390002996,53388.11356968 2025-11-03,05:24:10.000,307,11032926,12565,0,1762147449,13000.55315074999,53.617726650001714,53388.148505280005 2025-11-03,05:24:11.000,307,11032946,12725,0,1762147450,13000.47905134,53.63887403999979,53388.197415120005 2025-11-03,05:24:12.000,307,11032926,12765,0,1762147451,13000.465578719995,53.68821795000258,53388.18344088 2025-11-03,05:24:13.000,307,11032917,12405,0,1762147452,13000.45884241,53.7023162100013,53388.21837648001 2025-11-03,05:24:14.000,307,11032967,12485,0,1762147453,13000.41168823999,53.72346359999938,53388.16247952 2025-11-03,05:24:15.000,307,11032952,12605,0,1762147454,13000.37800669,53.74461099000473,53388.19042800001 2025-11-03,05:24:16.000,307,11032940,12685,0,1762147455,13000.425160859995,53.80805315999896,53388.14151816001 2025-11-03,05:24:17.000,307,11032923,12645,0,1762147456,13000.41842455,53.82215141999768,53388.1554924 2025-11-03,05:24:18.000,307,11032902,12765,0,1762147457,13000.425160859995,53.843298810003034,53388.13453104 2025-11-03,05:24:19.000,307,11032910,12445,0,1762147458,13000.41168823999,53.85739707000175,53388.1554924 2025-11-03,05:24:20.000,307,11032925,12485,0,1762147459,13000.404951929995,53.87854445999983,53388.1554924 2025-11-03,05:24:21.000,307,11032926,12685,0,1762147460,13000.425160859995,53.90674098000454,53388.20440224 2025-11-03,05:24:22.000,307,11032894,12605,0,1762147461,13000.39821562,53.977232279998134,53388.20440224 2025-11-03,05:24:23.000,307,11032918,12565,0,1762147462,13000.37800669,53.977232279998134,53388.17645376 2025-11-03,05:24:24.000,307,11032959,12765,0,1762147463,13000.35106144999,54.04067444999964,53388.18344088 2025-11-03,05:24:25.000,307,11032934,12725,0,1762147464,13000.39821562,54.04067444999964,53388.16946664001 2025-11-03,05:24:26.000,307,11032946,12725,0,1762147465,13000.39821562,54.09001836000243,53388.21837648001 2025-11-03,05:24:27.000,307,11032929,12405,0,1762147466,13000.37127037999,54.139362269997946,53388.20440224 2025-11-03,05:24:28.000,307,11032943,12645,0,1762147467,13000.41842455,54.17460792000202,53388.211389359996 2025-11-03,05:24:29.000,307,11032903,12765,0,1762147468,13000.37127037999,54.202804439999454,53388.14151816001 2025-11-03,05:24:30.000,307,11032913,12445,0,1762147469,13000.45884241,54.23100096000417,53388.2253636 2025-11-03,05:24:31.000,307,11032940,12645,0,1762147470,13000.505996579996,54.27329574000032,53388.21837648001 2025-11-03,05:24:32.000,307,11032935,12645,0,1762147471,13000.505996579996,54.33673791000183,53388.25331208 2025-11-03,05:24:33.000,307,11032930,12445,0,1762147472,13000.55988706,54.414278340002056,53388.197415120005 2025-11-03,05:24:34.000,307,11032866,12525,0,1762147473,13000.607041229996,54.45657311999821,53388.27427344 2025-11-03,05:24:35.000,307,11032942,12685,0,1762147474,13000.647459089996,54.52001528999972,53388.267286320006 2025-11-03,05:24:36.000,307,11032950,12445,0,1762147475,13000.674404329991,54.54821181000443,53388.25331208 2025-11-03,05:24:37.000,307,11032918,12565,0,1762147476,13000.755240049992,54.59050659000059,53388.32318328 2025-11-03,05:24:38.000,307,11032902,12525,0,1762147477,13000.775448979992,54.646899630002736,53388.33715752001 2025-11-03,05:24:39.000,307,11032887,12605,0,1762147478,13000.869757319997,54.67509615000017,53388.316196160005 2025-11-03,05:24:40.000,307,11032912,12685,0,1762147479,13000.916911489992,54.67509615000017,53388.34414464 2025-11-03,05:24:41.000,307,11032897,12605,0,1762147480,13000.957329349993,54.78788223000447,53388.35113176 2025-11-03,05:24:42.000,307,11032927,12645,0,1762147481,13001.017956139993,54.80902962000255,53388.39305448 2025-11-03,05:24:43.000,307,11032892,12645,0,1762147482,13001.105528169988,54.85837352999806,53388.379080239996 2025-11-03,05:24:44.000,307,11032925,12765,0,1762147483,13001.220045439994,54.90066831000149,53388.44196432 2025-11-03,05:24:45.000,307,11032910,12685,0,1762147484,13001.341299019994,54.98525787000108,53388.44895144 2025-11-03,05:24:46.000,307,11032907,12485,0,1762147485,13001.43560736,54.964110480003,53388.55375824001 2025-11-03,05:24:47.000,307,11032887,12765,0,1762147486,13001.563597249995,54.98525787000108,53388.56773248 2025-11-03,05:24:48.000,307,11032949,12805,0,1762147487,13001.67811452,55.048700040002586,53388.62362944001 2025-11-03,05:24:49.000,307,11032945,12645,0,1762147488,13001.73874131,55.09099481999874,53388.714461999996 2025-11-03,05:24:50.000,307,11032934,12685,0,1762147489,13001.833049649991,55.105093080004735,53388.69350064001 2025-11-03,05:24:51.000,307,11032876,12525,0,1762147490,13001.866731199996,55.14033873000153,53388.72144912001 2025-11-03,05:24:52.000,307,11032935,12925,0,1762147491,13001.974512159992,55.16853524999897,53388.74241048001 2025-11-03,05:24:53.000,307,11032897,12725,0,1762147492,13002.055347879992,55.2108300300024,53388.82625592 2025-11-03,05:24:54.000,307,11032906,12445,0,1762147493,13002.109238359997,55.25312480999855,53388.882152879996 2025-11-03,05:24:55.000,307,11032950,12885,0,1762147494,13002.142919910002,55.281321330003266,53388.96599832 2025-11-03,05:24:56.000,307,11032923,12485,0,1762147495,13002.210283009998,55.30246872000134,53389.00093392 2025-11-03,05:24:57.000,307,11032912,12405,0,1762147496,13002.270909799998,55.33771436999814,53388.9939468 2025-11-03,05:24:58.000,307,11032912,12645,0,1762147497,13002.291118729998,55.344763500004774,53389.09176648 2025-11-03,05:24:59.000,307,11032943,12605,0,1762147498,13002.318063969993,55.38705828000093,53389.14067632 2025-11-03,05:25:00.000,307,11032931,12765,0,1762147499,13002.371954449998,55.38705828000093,53389.14766344001 2025-11-03,05:25:01.000,307,11032897,12605,0,1762147500,13002.405635999989,55.43640219000372,53389.16163768 2025-11-03,05:25:02.000,307,11032900,12765,0,1762147501,13002.439317549994,55.45050045000244,53389.19657328001 2025-11-03,05:25:03.000,307,11032950,12525,0,1762147502,13002.479735409994,55.464598710001155,53389.30138008 2025-11-03,05:25:04.000,307,11032897,12565,0,1762147503,13002.520153269994,55.42935306000436,53389.30138008 2025-11-03,05:25:05.000,307,11032932,12685,0,1762147504,13002.506680649989,55.471647840000514,53389.371251280005 2025-11-03,05:25:06.000,307,11032915,12765,0,1762147505,13002.553834819999,55.45050045000244,53389.42714824 2025-11-03,05:25:07.000,307,11032899,12805,0,1762147506,13002.560571129994,55.464598710001155,53389.45509672 2025-11-03,05:25:08.000,307,11032948,12645,0,1762147507,13002.540362199994,55.464598710001155,53389.48304520001 2025-11-03,05:25:09.000,307,11032839,12485,0,1762147508,13002.600988989994,55.49279522999859,53389.552916399996 2025-11-03,05:25:10.000,307,11032932,12725,0,1762147509,13002.60772529999,55.47869696999987,53389.57387776 2025-11-03,05:25:11.000,307,11032931,12605,0,1762147510,13002.64814315999,55.48574609999923,53389.55990352001 2025-11-03,05:25:12.000,307,11032922,12645,0,1762147511,13002.702033639995,55.48574609999923,53389.59483912 2025-11-03,05:25:13.000,307,11032864,12645,0,1762147512,13002.742451499995,55.464598710001155,53389.67169744 2025-11-03,05:25:14.000,307,11032928,12805,0,1762147513,13002.722242569995,55.471647840000514,53389.72759440001 2025-11-03,05:25:15.000,307,11032932,12645,0,1762147514,13002.76939673999,55.45050045000244,53389.67169744 2025-11-03,05:25:16.000,307,11032918,12725,0,1762147515,13002.83675984,55.45050045000244,53389.6926588 2025-11-03,05:25:17.000,307,11032930,12645,0,1762147516,13002.883914009995,55.45050045000244,53389.755542880004 2025-11-03,05:25:18.000,307,11032876,12765,0,1762147517,13002.883914009995,55.47869696999987,53389.8324012 2025-11-03,05:25:19.000,307,11032892,12645,0,1762147518,13002.863705079995,55.44345132000308,53389.8324012 2025-11-03,05:25:20.000,307,11032922,12725,0,1762147519,13002.87044138999,55.40115653999965,53389.86733680001 2025-11-03,05:25:21.000,307,11032977,12645,0,1762147520,13002.87044138999,55.38705828000093,53389.93720800001 2025-11-03,05:25:22.000,307,11032881,12685,0,1762147521,13002.85696877,55.36591089000285,53389.93720800001 2025-11-03,05:25:23.000,307,11032867,12685,0,1762147522,13002.89065031999,55.35886176000349,53389.9721436 2025-11-03,05:25:24.000,307,11032911,12525,0,1762147523,13002.91759556,55.37296002000221,53390.00009208 2025-11-03,05:25:25.000,307,11032880,12485,0,1762147524,13002.964749729996,55.32361610999942,53389.98611784001 2025-11-03,05:25:26.000,307,11032879,12565,0,1762147525,13002.99843128,55.344763500004774,53390.090924640004 2025-11-03,05:25:27.000,307,11032959,12765,0,1762147526,13003.011903899991,55.3095178500007,53390.02105344 2025-11-03,05:25:28.000,307,11032937,12605,0,1762147527,13003.05905807,55.33066523999878,53390.06297616001 2025-11-03,05:25:29.000,307,11032900,12605,0,1762147528,13003.126421169996,55.26017393999791,53390.09791176 2025-11-03,05:25:30.000,307,11032896,12605,0,1762147529,13003.106212239996,55.231977420000476,53390.06996328 2025-11-03,05:25:31.000,307,11032892,12645,0,1762147530,13003.126421169996,55.22492829000112,53390.13284736001 2025-11-03,05:25:32.000,307,11032903,12725,0,1762147531,13003.092739619991,55.2108300300024,53390.12586024 2025-11-03,05:25:33.000,307,11032895,12685,0,1762147532,13003.112948549991,55.16853524999897,53390.18175720001 2025-11-03,05:25:34.000,307,11032928,12845,0,1762147533,13003.166839029996,55.14033873000153,53390.18874432 2025-11-03,05:25:35.000,307,11032881,12605,0,1762147534,13003.126421169996,55.14738786000089,53390.258615520004 2025-11-03,05:25:36.000,307,11032949,12605,0,1762147535,13003.05905807,55.14738786000089,53390.18874432 2025-11-03,05:25:37.000,307,11032938,12605,0,1762147536,13003.112948549991,55.119191340003454,53390.19573144 2025-11-03,05:25:38.000,307,11032947,12445,0,1762147537,13003.092739619991,55.08394568999938,53390.223679919996 2025-11-03,05:25:39.000,307,11032944,12525,0,1762147538,13003.045585449996,55.0980439499981,53390.23765416 2025-11-03,05:25:40.000,307,11032933,12725,0,1762147539,13003.099475930001,55.08394568999938,53390.23066704001 2025-11-03,05:25:41.000,307,11032985,12525,0,1762147540,13003.072530689991,55.055749170001945,53390.223679919996 2025-11-03,05:25:42.000,307,11032928,12885,0,1762147541,13003.072530689991,55.048700040002586,53390.24464128 2025-11-03,05:25:43.000,307,11032942,12525,0,1762147542,13003.072530689991,55.02755265000451,53390.30752536 2025-11-03,05:25:44.000,307,11032969,12485,0,1762147543,13003.032112829991,55.013454389998515,53390.279576880006 2025-11-03,05:25:45.000,307,11032931,12605,0,1762147544,13003.05905807,54.95001222000428,53390.328486720005 2025-11-03,05:25:46.000,307,11032974,12765,0,1762147545,13003.011903899991,54.92181569999957,53390.328486720005 2025-11-03,05:25:47.000,307,11032944,12805,0,1762147546,13003.045585449996,54.90771744000085,53390.34944808001 2025-11-03,05:25:48.000,307,11032940,12685,0,1762147547,13002.944540799996,54.879520920003415,53390.33547384 2025-11-03,05:25:49.000,307,11032921,12645,0,1762147548,13002.944540799996,54.78788223000447,53390.34246096 2025-11-03,05:25:50.000,307,11032978,12645,0,1762147549,13002.89738663,54.79493136000383,53390.39835792001 2025-11-03,05:25:51.000,307,11032933,12645,0,1762147550,13002.80981459999,54.79493136000383,53390.328486720005 2025-11-03,05:25:52.000,307,11032962,12645,0,1762147551,13002.722242569995,54.7526365800004,53390.286564 2025-11-03,05:25:53.000,307,11032909,12645,0,1762147552,13002.66835208999,54.67509615000017,53390.32149960001 2025-11-03,05:25:54.000,307,11032958,12645,0,1762147553,13002.58751636999,54.604604849999305,53390.30752536 2025-11-03,05:25:55.000,307,11032959,12605,0,1762147554,13002.513416959999,54.597555719999946,53390.279576880006 2025-11-03,05:25:56.000,307,11032941,12645,0,1762147555,13002.378690759993,54.55526094000379,53390.17477008 2025-11-03,05:25:57.000,307,11032884,12565,0,1762147556,13002.284382419988,54.505917030001,53390.18175720001 2025-11-03,05:25:58.000,307,11032942,12645,0,1762147557,13002.142919910002,54.435425730000134,53390.13983448 2025-11-03,05:25:59.000,307,11032949,12685,0,1762147558,13002.028402639997,54.39313095000398,53390.10489888001 2025-11-03,05:26:00.000,307,11032996,12805,0,1762147559,13001.880203820001,54.34378704000119,53390.11887312 2025-11-03,05:26:01.000,307,11032941,12685,0,1762147560,13001.73200499999,54.32263965000311,53390.01406632001 2025-11-03,05:26:02.000,307,11032975,12565,0,1762147561,13001.57033355999,54.28034486999968,53389.96515648001 2025-11-03,05:26:03.000,307,11032936,12685,0,1762147562,13001.44907997999,54.188706180000736,53389.93720800001 2025-11-03,05:26:04.000,307,11032938,12645,0,1762147563,13001.280672229994,54.14641140000458,53389.86034968 2025-11-03,05:26:05.000,307,11032938,12605,0,1762147564,13001.132473409998,54.05477270999836,53389.8324012 2025-11-03,05:26:06.000,307,11032954,12325,0,1762147565,13001.031428759998,53.99133054000413,53389.80445272 2025-11-03,05:26:07.000,307,11032873,12605,0,1762147566,13000.876493629992,53.9490357600007,53389.64374896 2025-11-03,05:26:08.000,307,11032928,12645,0,1762147567,13000.755240049992,53.90674098000454,53389.57387776 2025-11-03,05:26:09.000,307,11032911,12605,0,1762147568,13000.607041229996,53.87854445999983,53389.52496792 2025-11-03,05:26:10.000,307,11032926,12645,0,1762147569,13000.47231502999,53.77280751000217,53389.46208384001 2025-11-03,05:26:11.000,307,11032919,12605,0,1762147570,13000.35106144999,53.737561859998095,53389.385225519996 2025-11-03,05:26:22.000,307,11032999,12445,0,1762147581,12999.15199826999,53.27231928000401,53388.45593856001 2025-11-03,05:26:23.000,307,11032934,12565,0,1762147582,12999.084635169995,53.208877110002504,53388.35811888001 2025-11-03,05:26:24.000,307,11032918,12685,0,1762147583,12999.003799449994,53.18772972000443,53388.26029920001 2025-11-03,05:26:25.000,307,11032978,12765,0,1762147584,12998.896018489999,53.159533199999714,53388.16946664001 2025-11-03,05:26:26.000,307,11032965,12805,0,1762147585,12998.815182769999,53.096091029998206,53388.10658256 2025-11-03,05:26:27.000,307,11032950,12565,0,1762147586,12998.741083359993,53.00445233999926,53387.931904560006 2025-11-03,05:26:28.000,307,11032960,12645,0,1762147587,12998.693929189998,53.00445233999926,53388.03671136 2025-11-03,05:26:29.000,307,11032983,12685,0,1762147588,12998.626566090003,52.95510843000375,53387.95286592001 2025-11-03,05:26:30.000,307,11032971,12485,0,1762147589,12998.565939300002,52.919862779999676,53387.83408488001 2025-11-03,05:26:31.000,307,11032931,12445,0,1762147590,12998.525521440002,52.8987153900016,53387.75722656001 2025-11-03,05:26:32.000,307,11032971,12645,0,1762147591,12998.478367269992,52.8634697400048,53387.72927808 2025-11-03,05:26:33.000,307,11032988,12565,0,1762147592,12998.363850000002,52.80707670000265,53387.645432640005 2025-11-03,05:26:34.000,307,11032955,12565,0,1762147593,12998.262805350001,52.792978440003935,53387.54761296001 2025-11-03,05:26:35.000,307,11032971,12445,0,1762147594,12998.188705939996,52.743634530001145,53387.428831920006 2025-11-03,05:26:36.000,307,11032959,12565,0,1762147595,12998.107870219996,52.77888017999794,53387.34498648 2025-11-03,05:26:37.000,307,11032966,12565,0,1762147596,12998.027034499995,52.750683660000504,53387.30306376001 2025-11-03,05:26:38.000,307,11032942,12685,0,1762147597,12997.9596714,52.750683660000504,53387.2471668 2025-11-03,05:26:39.000,307,11032982,12485,0,1762147598,12997.85189043999,52.71543801000371,53387.1772956 2025-11-03,05:26:40.000,307,11032962,12885,0,1762147599,12997.7575821,52.71543801000371,53387.093450160006 2025-11-03,05:26:41.000,307,11032958,12485,0,1762147600,12997.676746379999,52.70838888000435,53386.99563048001 2025-11-03,05:26:52.000,307,11032957,12445,0,1762147611,12996.726926669995,52.567406280002615,53386.12922760001 2025-11-03,05:26:53.000,307,11032970,12725,0,1762147612,12996.63935464,52.525111499999184,53386.00345944 2025-11-03,05:26:54.000,307,11032976,12645,0,1762147613,12996.504628439994,52.525111499999184,53385.8846784 2025-11-03,05:26:55.000,307,11032960,12445,0,1762147614,12996.403583789994,52.54625889000454,53385.82878144 2025-11-03,05:26:56.000,307,11032954,12605,0,1762147615,12996.289066519988,52.50396411000111,53385.751923120006 2025-11-03,05:26:57.000,307,11032903,12405,0,1762147616,12996.208230800003,52.48281672000303,53385.61218072 2025-11-03,05:26:58.000,307,11032963,12445,0,1762147617,12996.120658769993,52.48281672000303,53385.57724512001 2025-11-03,05:26:59.000,307,11032967,12645,0,1762147618,12996.019614119992,52.46871846000431,53385.514361040005 2025-11-03,05:27:00.000,307,11032935,12685,0,1762147619,12995.945514710002,52.4052762900028,53385.38160576 2025-11-03,05:27:01.000,307,11032975,12565,0,1762147620,12995.864678990001,52.398227160003444,53385.33269592 2025-11-03,05:27:02.000,307,11032926,12645,0,1762147621,12995.777106959991,52.391178030004085,53385.23487624 2025-11-03,05:27:03.000,307,11033019,12365,0,1762147622,12995.770370649996,52.398227160003444,53385.20692776 2025-11-03,05:27:04.000,307,11032974,12645,0,1762147623,12995.69627123999,52.36298150999937,53385.1160952 2025-11-03,05:27:05.000,307,11032952,12605,0,1762147624,12995.628908139995,52.35593238000001,53385.05321112001 2025-11-03,05:27:06.000,307,11032932,12445,0,1762147625,12995.6019629,52.37707976999809,53384.92744296 2025-11-03,05:27:07.000,307,11032911,12565,0,1762147626,12995.588490279995,52.3065884700045,53384.89949448 2025-11-03,05:27:08.000,307,11032897,12565,0,1762147627,12995.56154504,52.348883250000654,53384.745777840006 2025-11-03,05:27:09.000,307,11033005,12525,0,1762147628,12995.55480872999,52.31363760000386,53384.6619324 2025-11-03,05:27:10.000,307,11032920,12525,0,1762147629,12995.548072419995,52.327735860002576,53384.626996800005 2025-11-03,05:27:11.000,307,11032997,12525,0,1762147630,12995.50091825,52.299539339997864,53384.529177120006 2025-11-03,05:27:12.000,307,11032926,12605,0,1762147631,12995.467236699995,52.299539339997864,53384.48026728001 2025-11-03,05:27:13.000,307,11032931,12685,0,1762147632,12995.426818839995,52.292490209998505,53384.42437032 2025-11-03,05:27:14.000,307,11032937,12485,0,1762147633,12995.42008253,52.27134282000043,53384.37546048 2025-11-03,05:27:15.000,307,11032913,12525,0,1762147634,12995.406609909995,52.25724456000171,53384.291615040005 2025-11-03,05:27:16.000,307,11032945,12725,0,1762147635,12995.37966467,52.285441079999146,53384.22873096 2025-11-03,05:27:17.000,307,11032981,12605,0,1762147636,12995.43355514999,52.27839194999979,53384.11693704001 2025-11-03,05:27:18.000,307,11032963,12365,0,1762147637,12995.41334621999,52.24314630000299,53384.11693704001 2025-11-03,05:27:19.000,307,11032937,12645,0,1762147638,12995.3998736,52.285441079999146,53383.99116888 2025-11-03,05:27:20.000,307,11033004,12485,0,1762147639,12995.406609909995,52.292490209998505,53383.9632204 2025-11-03,05:27:21.000,307,11032972,12645,0,1762147640,12995.39313728999,52.27134282000043,53383.94924616001 2025-11-03,05:27:22.000,307,11033006,12485,0,1762147641,12995.35945574,52.285441079999146,53383.8933492 2025-11-03,05:27:23.000,307,11032924,12605,0,1762147642,12995.406609909995,52.31363760000386,53383.86540072 2025-11-03,05:27:24.000,307,11032943,12605,0,1762147643,12995.35945574,52.27839194999979,53383.81649088 2025-11-03,05:27:25.000,307,11032976,12685,0,1762147644,12995.35271942999,52.292490209998505,53383.83046512001 2025-11-03,05:27:26.000,307,11032975,12525,0,1762147645,12995.35271942999,52.299539339997864,53383.74661968 2025-11-03,05:27:27.000,307,11032972,12485,0,1762147646,12995.33924681,52.31363760000386,53383.69770984 2025-11-03,05:27:28.000,307,11032952,12365,0,1762147647,12995.319037879999,52.334784990001936,53383.67674848 2025-11-03,05:27:29.000,307,11032934,12645,0,1762147648,12995.231465849989,52.384128900004725,53383.65578712 2025-11-03,05:27:30.000,307,11032939,12645,0,1762147649,12995.217993229999,52.384128900004725,53383.5789288 2025-11-03,05:27:31.000,307,11032988,12725,0,1762147650,12995.204520609994,52.384128900004725,53383.53700608 2025-11-03,05:27:32.000,307,11032940,12445,0,1762147651,12995.191047989989,52.32068673000322,53383.48809624 2025-11-03,05:27:33.000,307,11032954,12645,0,1762147652,12995.191047989989,52.37003063999873,53383.43219928 2025-11-03,05:27:34.000,307,11032923,12605,0,1762147653,12995.143893819994,52.31363760000386,53383.44617352001 2025-11-03,05:27:35.000,307,11033000,12805,0,1762147654,12995.150630129989,52.37003063999873,53383.36232808 2025-11-03,05:27:36.000,307,11032969,12525,0,1762147655,12995.116948579998,52.334784990001936,53383.32040536 2025-11-03,05:27:37.000,307,11032941,12525,0,1762147656,12995.042849169993,52.32068673000322,53383.27149552 2025-11-03,05:27:38.000,307,11032995,12525,0,1762147657,12995.056321789998,52.31363760000386,53383.27848264001 2025-11-03,05:27:39.000,307,11032966,12405,0,1762147658,12994.995694999998,52.348883250000654,53383.24354704 2025-11-03,05:27:40.000,307,11032950,12445,0,1762147659,12994.995694999998,52.334784990001936,53383.166688720004 2025-11-03,05:27:41.000,307,11032912,12445,0,1762147660,12994.975486069998,52.341834120001295,53383.166688720004 2025-11-03,05:27:52.000,307,11032980,12525,0,1762147671,12995.35945574,52.41937455000152,53382.9151524 2025-11-03,05:27:53.000,307,11032979,12565,0,1762147672,12995.426818839995,52.44757106999896,53382.8103456 2025-11-03,05:27:54.000,307,11032965,12525,0,1762147673,12995.487445629995,52.46871846000431,53382.880216800004 2025-11-03,05:27:55.000,307,11032998,12605,0,1762147674,12995.51439086999,52.461669329997676,53382.831306960004 2025-11-03,05:27:56.000,307,11032934,12685,0,1762147675,12995.59522658999,52.48281672000303,53382.86624256 2025-11-03,05:27:57.000,307,11032935,12285,0,1762147676,12995.628908139995,52.525111499999184,53382.87322968001 2025-11-03,05:27:58.000,307,11033003,12685,0,1762147677,12995.750161719996,52.5533080200039,53382.831306960004 2025-11-03,05:27:59.000,307,11032884,12645,0,1762147678,12995.76363434,52.58150454000133,53382.852268320006 2025-11-03,05:28:00.000,307,11032929,12445,0,1762147679,12995.837733749991,52.60265192999941,53382.90816528 2025-11-03,05:28:01.000,307,11032929,12205,0,1762147680,12995.918569469992,52.58150454000133,53382.88720392 2025-11-03,05:28:02.000,307,11032947,12525,0,1762147681,12995.972459949997,52.58150454000133,53382.86624256 2025-11-03,05:28:03.000,307,11032942,12645,0,1762147682,12996.066768290002,52.59560280000005,53382.90816528 2025-11-03,05:28:04.000,307,11032980,12525,0,1762147683,12996.107186150002,52.63084845000412,53382.95707512 2025-11-03,05:28:05.000,307,11032936,12525,0,1762147684,12996.161076629993,52.65904497000156,53382.92213952001 2025-11-03,05:28:06.000,307,11032948,12645,0,1762147685,12996.214967109998,52.67314323000028,53382.9151524 2025-11-03,05:28:07.000,307,11032930,12645,0,1762147686,12996.214967109998,52.63789758000348,53382.998997840004 2025-11-03,05:28:08.000,307,11032944,12525,0,1762147687,12996.275593899998,52.67314323000028,53382.97803648 2025-11-03,05:28:09.000,307,11032935,12645,0,1762147688,12996.316011759998,52.65904497000156,53382.92213952001 2025-11-03,05:28:10.000,307,11032947,12685,0,1762147689,12996.342956999993,52.68019235999964,53383.00598496 2025-11-03,05:28:11.000,307,11032871,12805,0,1762147690,12996.383374859994,52.701339749997715,53383.0548948 2025-11-03,05:28:12.000,307,11032941,12725,0,1762147691,12996.390111169989,52.736585400001786,53382.998997840004 2025-11-03,05:28:13.000,307,11032938,12685,0,1762147692,12996.430529029989,52.701339749997715,53383.04092056001 2025-11-03,05:28:14.000,307,11032933,12685,0,1762147693,12996.464210579994,52.694290619998355,53383.03393344 2025-11-03,05:28:15.000,307,11032929,12445,0,1762147694,12996.484419509994,52.71543801000371,53383.09681752 2025-11-03,05:28:16.000,307,11032955,12605,0,1762147695,12996.53830999,52.71543801000371,53383.09681752 2025-11-03,05:28:17.000,307,11032978,12605,0,1762147696,12996.497892129999,52.71543801000371,53383.15970160001 2025-11-03,05:28:18.000,307,11032931,12565,0,1762147697,12996.55851892,52.71543801000371,53383.24354704 2025-11-03,05:28:19.000,307,11032974,12325,0,1762147698,12996.59893678,52.72953627000243,53383.187650080006 2025-11-03,05:28:20.000,307,11032924,12805,0,1762147699,12996.59220046999,52.77183104999858,53383.236559920006 2025-11-03,05:28:21.000,307,11033001,12565,0,1762147700,12996.65282725999,52.72953627000243,53383.285469760005 2025-11-03,05:28:32.000,307,11032947,12565,0,1762147711,12997.218677299992,52.785929310004576,53383.502070480004 2025-11-03,05:28:33.000,307,11032996,12485,0,1762147712,12997.225413610002,52.82822409000073,53383.56495456001 2025-11-03,05:28:34.000,307,11032972,12525,0,1762147713,12997.312985639997,52.81412583000201,53383.620851520005 2025-11-03,05:28:35.000,307,11032978,12645,0,1762147714,12997.373612429998,52.83527322000009,53383.5789288 2025-11-03,05:28:36.000,307,11032942,12645,0,1762147715,12997.427502909988,52.84232234999945,53383.62783864 2025-11-03,05:28:37.000,307,11032922,12525,0,1762147716,12997.494866009998,52.8634697400048,53383.67674848 2025-11-03,05:28:38.000,307,11032957,12525,0,1762147717,12997.555492799998,52.91281365000032,53383.69770984 2025-11-03,05:28:39.000,307,11032949,12485,0,1762147718,12997.622855899994,52.95510843000375,53383.77456816 2025-11-03,05:28:40.000,307,11032953,12605,0,1762147719,12997.73063685999,52.9974032099999,53383.78155528001 2025-11-03,05:28:41.000,307,11032995,12485,0,1762147720,12997.79799996,53.01150146999862,53383.788542400005 2025-11-03,05:28:42.000,307,11033011,12605,0,1762147721,12997.85189043999,53.025599730004615,53383.85142648001 2025-11-03,05:28:43.000,307,11032995,12565,0,1762147722,12997.91251722999,53.03969799000333,53383.87937496001 2025-11-03,05:28:44.000,307,11032996,12565,0,1762147723,12998.01356187999,53.07494364000013,53383.907323440006 2025-11-03,05:28:45.000,307,11032978,12525,0,1762147724,12998.09439759999,53.145434940000996,53384.005143120005 2025-11-03,05:28:46.000,307,11032995,12285,0,1762147725,12998.208914869996,53.16658232999907,53384.04706584001 2025-11-03,05:28:47.000,307,11032969,12525,0,1762147726,12998.289750589996,53.18068058999779,53384.04007872 2025-11-03,05:28:48.000,307,11032969,12405,0,1762147727,12998.370586309997,53.23707362999994,53384.09597568001 2025-11-03,05:28:49.000,307,11032984,12685,0,1762147728,12998.444685720002,53.25117188999866,53384.15187264 2025-11-03,05:28:50.000,307,11032943,12525,0,1762147729,12998.512048819997,53.2441227599993,53384.17982112 2025-11-03,05:28:51.000,307,11033023,12565,0,1762147730,12998.606357160003,53.321663189999526,53384.27065368 2025-11-03,05:28:52.000,307,11033001,12445,0,1762147731,12998.680456569993,53.34985971000424,53384.23571808001 2025-11-03,05:28:53.000,307,11032928,12805,0,1762147732,12998.788237529989,53.42035100999783,53384.31956352 2025-11-03,05:28:54.000,307,11033015,12685,0,1762147733,12998.88928217999,53.46969492000062,53384.37546048 2025-11-03,05:28:55.000,307,11033010,12405,0,1762147734,12998.956645279999,53.48379317999934,53384.38244760001 2025-11-03,05:28:56.000,307,11032973,12565,0,1762147735,12999.07789886,53.49789143999806,53384.43135744001 2025-11-03,05:28:57.000,307,11032973,12605,0,1762147736,12999.13852565,53.58953013000428,53384.46629304 2025-11-03,05:28:58.000,307,11032943,12725,0,1762147737,12999.266515539995,53.63182491000043,53384.5920612 2025-11-03,05:28:59.000,307,11032935,12605,0,1762147738,12999.367560189996,53.68821795000258,53384.6619324 2025-11-03,05:29:00.000,307,11032976,12525,0,1762147739,12999.455132219991,53.737561859998095,53384.675906640005 2025-11-03,05:29:01.000,307,11033015,12645,0,1762147740,12999.556176869992,53.779856640001526,53384.71782936001 2025-11-03,05:29:02.000,307,11032949,12565,0,1762147741,12999.677430449992,53.85739707000175,53384.77372632 2025-11-03,05:29:03.000,307,11033001,12605,0,1762147742,12999.791947719998,53.90674098000454,53384.86455888001 2025-11-03,05:29:04.000,307,11032992,12685,0,1762147743,12999.886256059988,53.970183149998775,53384.913468720006 2025-11-03,05:29:05.000,307,11032949,12645,0,1762147744,13000.014245949998,54.068870970004355,53385.01827552 2025-11-03,05:29:06.000,307,11032961,12365,0,1762147745,13000.12876321999,54.12526400999923,53385.02526264001 2025-11-03,05:29:07.000,307,11032973,12645,0,1762147746,13000.243280489995,54.15346053000394,53385.14404368 2025-11-03,05:29:08.000,307,11032959,12725,0,1762147747,13000.35779776,54.17460792000202,53385.16500504 2025-11-03,05:29:09.000,307,11032970,12605,0,1762147748,13000.43189716999,54.21690269999817,53385.26981184001 2025-11-03,05:29:10.000,307,11032975,12645,0,1762147749,13000.586832299996,54.28739399999904,53385.33968304001 2025-11-03,05:29:11.000,307,11032973,12325,0,1762147750,13000.687876949996,54.32968878000247,53385.36064440001 2025-11-03,05:29:12.000,307,11032977,12525,0,1762147751,13000.748503739997,54.364934429999266,53385.44448984 2025-11-03,05:29:13.000,307,11032972,12445,0,1762147752,13000.856284699992,54.414278340002056,53385.50737392001 2025-11-03,05:29:14.000,307,11033010,12605,0,1762147753,13000.923647800002,54.44247485999949,53385.61218072 2025-11-03,05:29:15.000,307,11032993,12605,0,1762147754,13001.024692450002,54.44247485999949,53385.65410344001 2025-11-03,05:29:16.000,307,11032951,12725,0,1762147755,13001.132473409998,54.477720510003564,53385.73794888 2025-11-03,05:29:17.000,307,11032946,12445,0,1762147756,13001.220045439994,54.48476964000292,53385.82878144 2025-11-03,05:29:18.000,307,11033011,12565,0,1762147757,13001.307617469989,54.45657311999821,53385.968523840005 2025-11-03,05:29:19.000,307,11032975,12485,0,1762147758,13001.36824425999,54.48476964000292,53386.00345944 2025-11-03,05:29:20.000,307,11032959,12405,0,1762147759,13001.46928890999,54.52706441999908,53386.0244208 2025-11-03,05:29:21.000,307,11032976,12445,0,1762147760,13001.50970676999,54.53411354999844,53386.10127912 2025-11-03,05:29:22.000,307,11032973,12645,0,1762147761,13001.55686094,54.53411354999844,53386.12224048 2025-11-03,05:29:23.000,307,11032993,12725,0,1762147762,13001.57033355999,54.58345746000123,53386.21307304 2025-11-03,05:29:24.000,307,11033000,12605,0,1762147763,13001.624224039995,54.59050659000059,53386.32486696001 2025-11-03,05:29:25.000,307,11033002,12605,0,1762147764,13001.61748773,54.56231007000315,53386.3388412 2025-11-03,05:29:26.000,307,11032949,12725,0,1762147765,13001.5972788,54.57640833000187,53386.38775104 2025-11-03,05:29:27.000,307,11032987,12525,0,1762147766,13001.59054248999,54.55526094000379,53386.422686640006 2025-11-03,05:29:28.000,307,11033015,12565,0,1762147767,13001.59054248999,54.54821181000443,53386.49255784001 2025-11-03,05:29:29.000,307,11032986,12565,0,1762147768,13001.57706987,54.5411626799978,53386.51351920001 2025-11-03,05:29:30.000,307,11032941,12365,0,1762147769,13001.583806179995,54.52706441999908,53386.53448056001 2025-11-03,05:29:31.000,307,11032976,12605,0,1762147770,13001.523179389995,54.52001528999972,53386.56242904001 2025-11-03,05:29:32.000,307,11032952,12485,0,1762147771,13001.49623415,54.463622250004846,53386.60435176 2025-11-03,05:29:33.000,307,11032992,12565,0,1762147772,13001.44907997999,54.435425730000134,53386.64627448 2025-11-03,05:29:34.000,307,11032956,12485,0,1762147773,13001.36824425999,54.435425730000134,53386.64627448 2025-11-03,05:29:35.000,307,11033003,12645,0,1762147774,13001.32782639999,54.414278340002056,53386.70915856001 2025-11-03,05:29:36.000,307,11033003,12485,0,1762147775,13001.253726989999,54.35788529999991,53386.66024872001 2025-11-03,05:29:37.000,307,11032979,12605,0,1762147776,13001.213309129998,54.31559052000375,53386.6532616 2025-11-03,05:29:38.000,307,11032967,12485,0,1762147777,13001.199836509993,54.28034486999968,53386.68121008001 2025-11-03,05:29:39.000,307,11032971,12605,0,1762147778,13001.145946029988,54.28034486999968,53386.69518432 2025-11-03,05:29:40.000,307,11032993,12645,0,1762147779,13001.092055549998,54.195755310000095,53386.68121008001 2025-11-03,05:29:41.000,307,11032987,12565,0,1762147780,13001.051637689998,54.12526400999923,53386.63230024001 2025-11-03,05:29:42.000,307,11033007,12525,0,1762147781,13000.991010899997,54.075920100003714,53386.590377520006 2025-11-03,05:29:43.000,307,11032990,12605,0,1762147782,13000.896702559992,54.012477930002206,53386.639287360005 2025-11-03,05:29:44.000,307,11032962,12565,0,1762147783,13000.809130529997,54.005428800002846,53386.618326 2025-11-03,05:29:45.000,307,11032966,12525,0,1762147784,13000.728294809996,53.92788837000262,53386.63230024001 2025-11-03,05:29:46.000,307,11032958,12605,0,1762147785,13000.627250159996,53.92788837000262,53386.59736464 2025-11-03,05:29:47.000,307,11032954,12605,0,1762147786,13000.47905134,53.86444620000111,53386.55544192 2025-11-03,05:29:48.000,307,11032996,12445,0,1762147787,13000.384742999995,53.80805315999896,53386.44364800001 2025-11-03,05:29:49.000,307,11033009,12565,0,1762147788,13000.263489419995,53.8010040299996,53386.44364800001 2025-11-03,05:29:50.000,307,11033010,12525,0,1762147789,13000.18939000999,53.730512729998736,53386.31787984 2025-11-03,05:29:51.000,307,11033007,12725,0,1762147790,13000.041191189994,53.68821795000258,53386.303905600005 2025-11-03,05:29:52.000,307,11033018,12485,0,1762147791,12999.886256059988,53.617726650001714,53386.28993136 2025-11-03,05:29:53.000,307,11032973,12485,0,1762147792,12999.758266169993,53.568382739998924,53386.20608592001 2025-11-03,05:29:54.000,307,11032961,12485,0,1762147793,12999.690903069997,53.4908423099987,53386.136214720005 2025-11-03,05:29:55.000,307,11032968,12485,0,1762147794,12999.549440559997,53.434449270003824,53386.07333064 2025-11-03,05:29:56.000,307,11032932,12645,0,1762147795,12999.428186979996,53.40625274999911,53386.03140792001 2025-11-03,05:29:57.000,307,11032967,12405,0,1762147796,12999.347351259996,53.335761449998245,53385.96153672001 2025-11-03,05:29:58.000,307,11032988,12405,0,1762147797,12999.2395703,53.28641754000273,53385.94756248 2025-11-03,05:29:59.000,307,11032992,12645,0,1762147798,12999.185679819995,53.23707362999994,53385.82878144 2025-11-03,05:30:00.000,307,11032994,12645,0,1762147799,12999.09137147999,53.152484070000355,53385.76589736 2025-11-03,05:30:01.000,307,11033010,12525,0,1762147800,12999.05768993,53.145434940000996,53385.751923120006 2025-11-03,05:30:02.000,307,11032969,12485,0,1762147801,12998.983590519994,53.06789451000077,53385.682051920005 2025-11-03,05:30:03.000,307,11032995,12605,0,1762147802,12998.97011789999,52.9974032099999,53385.563270880004 2025-11-03,05:30:04.000,307,11032943,12685,0,1762147803,12998.943172659994,52.94101016999775,53385.48641256001 2025-11-03,05:30:05.000,307,11032996,12485,0,1762147804,12998.88928217999,52.87051887000416,53385.465451200005 2025-11-03,05:30:06.000,307,11032981,12645,0,1762147805,12998.90949110999,52.785929310004576,53385.43750272001 2025-11-03,05:30:07.000,307,11033025,12525,0,1762147806,12998.869073249989,52.743634530001145,53385.395580000004 2025-11-03,05:30:08.000,307,11032980,12565,0,1762147807,12998.855600629999,52.68019235999964,53385.33269592 2025-11-03,05:30:09.000,307,11032954,12565,0,1762147808,12998.794973839998,52.61675018999813,53385.19994064001 2025-11-03,05:30:10.000,307,11032999,12525,0,1762147809,12998.788237529989,52.60970105999877,53385.15801792 2025-11-03,05:30:11.000,307,11032998,12805,0,1762147810,12998.768028599989,52.560357150003256,53385.130069440005 2025-11-03,05:30:12.000,307,11032970,12685,0,1762147811,12998.734347049998,52.44757106999896,53385.03923688 2025-11-03,05:30:13.000,307,11033063,12445,0,1762147812,12998.747819669989,52.4405219399996,53385.01827552 2025-11-03,05:30:14.000,307,11032976,12685,0,1762147813,12998.741083359993,52.348883250000654,53384.96936568 2025-11-03,05:30:15.000,307,11033002,12645,0,1762147814,12998.707401809988,52.327735860002576,53384.90648160001 2025-11-03,05:30:16.000,307,11032993,12485,0,1762147815,12998.707401809988,52.24314630000299,53384.81564904001 2025-11-03,05:30:17.000,307,11033003,12565,0,1762147816,12998.700665499993,52.24314630000299,53384.80866192 2025-11-03,05:30:18.000,307,11032988,12565,0,1762147817,12998.660247639993,52.17265500000212,53384.77372632 2025-11-03,05:30:19.000,307,11032959,12605,0,1762147818,12998.613093469998,52.109212830000615,53384.77372632 2025-11-03,05:30:20.000,307,11032981,12525,0,1762147819,12998.646775019988,52.07396718000382,53384.70385512 2025-11-03,05:30:21.000,307,11032995,12645,0,1762147820,12998.660247639993,52.04577065999911,53384.64097104 2025-11-03,05:30:22.000,307,11032996,12365,0,1762147821,12998.640038709993,51.989377620004234,53384.62000968001 2025-11-03,05:30:23.000,307,11032931,12445,0,1762147822,12998.613093469998,51.9470828400008,53384.59904832001 2025-11-03,05:30:24.000,307,11032978,12645,0,1762147823,12998.565939300002,51.9470828400008,53384.529177120006 2025-11-03,05:30:25.000,307,11032961,12405,0,1762147824,12998.559202989993,51.85544415000186,53384.53616424 2025-11-03,05:30:26.000,307,11032926,12845,0,1762147825,12998.505312510002,51.8483950200025,53384.46629304 2025-11-03,05:30:27.000,307,11033035,12445,0,1762147826,12998.431213099997,51.85544415000186,53384.44533168 2025-11-03,05:30:28.000,307,11033018,12605,0,1762147827,12998.390795239997,51.79200198000035,53384.35449912001 2025-11-03,05:30:29.000,307,11032975,12365,0,1762147828,12998.316695829992,51.77085459000227,53384.31257640001 2025-11-03,05:30:30.000,307,11032967,12605,0,1762147829,12998.309959519996,51.707412420000765,53384.2776408 2025-11-03,05:30:31.000,307,11033009,12565,0,1762147830,12998.262805350001,51.7356089399982,53384.23571808001 2025-11-03,05:30:32.000,307,11032962,12685,0,1762147831,12998.215651179991,51.700363290001405,53384.15885976 2025-11-03,05:30:33.000,307,11032999,12485,0,1762147832,12998.18196963,51.707412420000765,53384.1378984 2025-11-03,05:30:34.000,307,11032947,12605,0,1762147833,12998.14155177,51.66511764000461,53384.14488552001 2025-11-03,05:30:35.000,307,11032940,12605,0,1762147834,12998.107870219996,51.62987199000054,53384.06104008 2025-11-03,05:30:36.000,307,11032959,12285,0,1762147835,12998.06071605,51.59462634000374,53384.01213024 2025-11-03,05:30:37.000,307,11033039,12445,0,1762147836,12998.027034499995,51.58757721000438,53383.9632204 2025-11-03,05:30:38.000,307,11033017,12525,0,1762147837,12998.06071605,51.59462634000374,53383.93527192 2025-11-03,05:30:39.000,307,11033001,12565,0,1762147838,12998.00008926,51.59462634000374,53383.823478 2025-11-03,05:30:40.000,307,11032953,12565,0,1762147839,12997.966407709995,51.58757721000438,53383.79552952 2025-11-03,05:30:41.000,307,11032972,12485,0,1762147840,12997.925989849995,51.61577373000182,53383.76758104 2025-11-03,05:30:42.000,307,11032975,12605,0,1762147841,12997.91251722999,51.6369211199999,53383.70469696 2025-11-03,05:30:43.000,307,11032946,12525,0,1762147842,12997.85189043999,51.693314160002046,53383.69770984 2025-11-03,05:30:44.000,307,11032966,12485,0,1762147843,12997.81820889,51.707412420000765,53383.60687728 2025-11-03,05:30:45.000,307,11032905,12685,0,1762147844,12997.77105471999,51.67921590000333,53383.65578712 2025-11-03,05:30:46.000,307,11032972,12525,0,1762147845,12997.73063685999,51.700363290001405,53383.571941680006 2025-11-03,05:30:47.000,307,11032975,12485,0,1762147846,12997.723900549994,51.714461550000124,53383.5090576 2025-11-03,05:30:48.000,307,11032980,12605,0,1762147847,12997.649801139989,51.66511764000461,53383.48110912 2025-11-03,05:30:49.000,307,11032965,12405,0,1762147848,12997.636328519999,51.68626503000269,53383.46014776 2025-11-03,05:30:50.000,307,11032979,12805,0,1762147849,12997.602646969994,51.714461550000124,53383.44617352001 2025-11-03,05:30:51.000,307,11033001,12645,0,1762147850,12997.521811249993,51.693314160002046,53383.3693152 2025-11-03,05:30:52.000,307,11032950,12445,0,1762147851,12997.501602319993,51.72151067999948,53383.37630232001 2025-11-03,05:30:53.000,307,11032991,12525,0,1762147852,12997.467920769988,51.714461550000124,53383.355340960006 2025-11-03,05:30:54.000,307,11032964,12485,0,1762147853,12997.373612429998,51.7356089399982,53383.27848264001 2025-11-03,05:30:55.000,307,11032977,12445,0,1762147854,12997.326458260002,51.749707200004195,53383.2645084 2025-11-03,05:30:56.000,307,11032986,12645,0,1762147855,12997.286040400002,51.763805460002914,53383.15970160001 2025-11-03,05:30:57.000,307,11032977,12365,0,1762147856,12997.245622540002,51.77085459000227,53383.09681752 2025-11-03,05:30:58.000,307,11033000,12485,0,1762147857,12997.191732059997,51.77790372000163,53383.11079176001 2025-11-03,05:30:59.000,307,11032979,12485,0,1762147858,12997.164786820002,51.79200198000035,53383.068869040006 2025-11-03,05:31:00.000,307,11032963,12445,0,1762147859,12997.057005859991,51.79200198000035,53382.950088000005 2025-11-03,05:31:01.000,307,11032972,12525,0,1762147860,12996.996379069991,51.83429676000378,53382.97803648 2025-11-03,05:31:02.000,307,11032918,12725,0,1762147861,12996.969433829996,51.81314936999843,53382.9151524 2025-11-03,05:31:03.000,307,11032956,12485,0,1762147862,12996.86165287,51.8483950200025,53382.89419104001 2025-11-03,05:31:04.000,307,11032942,12325,0,1762147863,12996.77408083999,51.84134589000314,53382.82431984001 2025-11-03,05:31:05.000,307,11032937,12525,0,1762147864,12996.72019036,51.84134589000314,53382.80335848001 2025-11-03,05:31:06.000,307,11032973,12605,0,1762147865,12996.605673089995,51.8483950200025,53382.70553880001 2025-11-03,05:31:07.000,307,11032899,12525,0,1762147866,12996.545046299994,51.84134589000314,53382.70553880001 2025-11-03,05:31:08.000,307,11032965,12645,0,1762147867,12996.464210579994,51.85544415000186,53382.60771912001 2025-11-03,05:31:09.000,307,11033033,12525,0,1762147868,12996.369902239989,51.82724763000442,53382.565796400006 2025-11-03,05:31:10.000,307,11032938,12885,0,1762147869,12996.316011759998,51.79905110999971,53382.4609896 2025-11-03,05:31:11.000,307,11032961,12485,0,1762147870,12996.241912349993,51.77790372000163,53382.44002824001 2025-11-03,05:31:12.000,307,11032971,12565,0,1762147871,12996.154340319998,51.80610023999907,53382.37015704001 2025-11-03,05:31:13.000,307,11032952,12885,0,1762147872,12996.046559360002,51.80610023999907,53382.2863116 2025-11-03,05:31:14.000,307,11032988,12285,0,1762147873,12996.012877809997,51.80610023999907,53382.22342752001 2025-11-03,05:31:15.000,307,11032902,12645,0,1762147874,12995.938778399992,51.749707200004195,53382.19547904 2025-11-03,05:31:16.000,307,11032980,12565,0,1762147875,12995.878151609992,51.742658070004836,53382.06971088 2025-11-03,05:31:17.000,307,11032942,12485,0,1762147876,12995.884887920001,51.700363290001405,53382.062723760006 2025-11-03,05:31:18.000,307,11032982,12645,0,1762147877,12995.837733749991,51.72855980999884,53381.95791696 2025-11-03,05:31:19.000,307,11032994,12725,0,1762147878,12995.824261130001,51.77085459000227,53381.86009728 2025-11-03,05:31:20.000,307,11032920,12605,0,1762147879,12995.804052200001,51.67216677000397,53381.874071520004 2025-11-03,05:31:21.000,307,11033018,12605,0,1762147880,12995.770370649996,51.67921590000333,53381.80420032 2025-11-03,05:31:22.000,307,11032967,12605,0,1762147881,12995.783843270001,51.651019379998615,53381.73432912 2025-11-03,05:31:23.000,307,11032960,12605,0,1762147882,12995.817524819991,51.62282286000118,53381.678432160006 2025-11-03,05:31:24.000,307,11032975,12325,0,1762147883,12995.804052200001,51.6016754700031,53381.6225352 2025-11-03,05:31:25.000,307,11032963,12605,0,1762147884,12995.884887920001,51.62987199000054,53381.60157384001 2025-11-03,05:31:26.000,307,11032894,12565,0,1762147885,12995.871415299996,51.6369211199999,53381.48279280001 2025-11-03,05:31:27.000,307,11032944,12445,0,1762147886,12995.911833159997,51.6369211199999,53381.47580568 2025-11-03,05:31:28.000,307,11032965,12605,0,1762147887,12995.918569469992,51.643970249999256,53381.43388296001 2025-11-03,05:31:29.000,307,11033012,12405,0,1762147888,12995.965723640002,51.58757721000438,53381.391960240006 2025-11-03,05:31:30.000,307,11033012,12285,0,1762147889,12995.952251019997,51.58757721000438,53381.370998880004 2025-11-03,05:31:31.000,307,11032972,12485,0,1762147890,12995.979196259992,51.57347894999839,53381.33606328001 2025-11-03,05:31:32.000,307,11032955,12605,0,1762147891,12996.053295669997,51.531184170002234,53381.25920496 2025-11-03,05:31:33.000,307,11032975,12645,0,1762147892,12995.999405189992,51.54528243000095,53381.26619208001 2025-11-03,05:31:34.000,307,11033046,12525,0,1762147893,12996.039823049992,51.531184170002234,53381.203308000004 2025-11-03,05:31:35.000,307,11032958,12725,0,1762147894,12996.039823049992,51.524135040002875,53381.154398160004 2025-11-03,05:31:36.000,307,11032944,12685,0,1762147895,12996.039823049992,51.55938068999967,53381.11247544 2025-11-03,05:31:37.000,307,11032924,12525,0,1762147896,12995.992668879997,51.524135040002875,53381.08452696 2025-11-03,05:31:38.000,307,11032957,12445,0,1762147897,12995.985932570002,51.49593851999816,53381.04959136001 2025-11-03,05:31:39.000,307,11033007,12125,0,1762147898,12995.925305780002,51.481840259999444,53381.04959136001 2025-11-03,05:31:40.000,307,11032929,12525,0,1762147899,12995.911833159997,51.51003678000416,53380.95875880001 2025-11-03,05:31:41.000,307,11032980,12645,0,1762147900,12995.972459949997,51.524135040002875,53380.87491336 2025-11-03,05:31:42.000,307,11032945,12805,0,1762147901,12995.925305780002,51.481840259999444,53380.84696488 2025-11-03,05:31:43.000,307,11032925,12725,0,1762147902,12995.891624229997,51.474791130000085,53380.888887600006 2025-11-03,05:31:44.000,307,11032963,12645,0,1762147903,12995.871415299996,51.44659461000265,53380.81202928001 2025-11-03,05:31:45.000,307,11032923,12485,0,1762147904,12995.810788509996,51.42544722000457,53380.83299064001 2025-11-03,05:31:46.000,307,11032994,12685,0,1762147905,12995.797315889991,51.40429982999922,53380.79106792001 2025-11-03,05:31:47.000,307,11032904,12485,0,1762147906,12995.74342541,51.40429982999922,53380.770106560005 2025-11-03,05:31:48.000,307,11032910,12325,0,1762147907,12995.736689099991,51.418398089997936,53380.672286880006 2025-11-03,05:31:49.000,307,11032919,12525,0,1762147908,12995.729952789996,51.41134895999858,53380.63735128 2025-11-03,05:31:50.000,307,11032940,12645,0,1762147909,12995.66258969,51.43954548000329,53380.59542856001 2025-11-03,05:31:51.000,307,11032954,12445,0,1762147910,12995.62217183,51.43954548000329,53380.58145432 2025-11-03,05:32:02.000,307,11032912,12645,0,1762147921,12995.37292835999,51.55938068999967,53380.001523360006 2025-11-03,05:32:03.000,307,11032947,12805,0,1762147922,12995.35271942999,51.58757721000438,53380.001523360006 2025-11-03,05:32:04.000,307,11032980,12485,0,1762147923,12995.33924681,51.61577373000182,53380.03645896 2025-11-03,05:32:05.000,307,11032922,12605,0,1762147924,12995.305565259994,51.60872460000246,53379.93863928 2025-11-03,05:32:06.000,307,11032937,12845,0,1762147925,12995.224729539994,51.60872460000246,53379.9106908 2025-11-03,05:32:07.000,307,11032915,12645,0,1762147926,12995.184311679994,51.58052807999775,53379.87575520001 2025-11-03,05:32:08.000,307,11032936,12365,0,1762147927,12995.123684889993,51.58757721000438,53379.833832480006 2025-11-03,05:32:09.000,307,11032930,12605,0,1762147928,12995.103475959993,51.62987199000054,53379.78492264001 2025-11-03,05:32:10.000,307,11032950,12485,0,1762147929,12995.083267029993,51.61577373000182,53379.68011584 2025-11-03,05:32:11.000,307,11032955,12485,0,1762147930,12995.036112859998,51.59462634000374,53379.715051440005 2025-11-03,05:32:12.000,307,11032994,12485,0,1762147931,12994.995694999998,51.62282286000118,53379.68710296001 2025-11-03,05:32:13.000,307,11032946,12485,0,1762147932,12994.935068209998,51.6016754700031,53379.631206 2025-11-03,05:32:14.000,307,11032939,12645,0,1762147933,12994.901386659993,51.59462634000374,53379.57530904 2025-11-03,05:32:15.000,307,11032919,12765,0,1762147934,12994.860968799992,51.61577373000182,53379.54037344001 2025-11-03,05:32:16.000,307,11032969,12445,0,1762147935,12994.813814629997,51.56642981999903,53379.50543784 2025-11-03,05:32:17.000,307,11032990,12805,0,1762147936,12994.773396769997,51.59462634000374,53379.477489360004 2025-11-03,05:32:18.000,307,11032955,12645,0,1762147937,12994.699297359992,51.56642981999903,53379.42159240001 2025-11-03,05:32:19.000,307,11032952,12645,0,1762147938,12994.645406880001,51.55233156000031,53379.379669680005 2025-11-03,05:32:20.000,307,11032941,12805,0,1762147939,12994.571307469996,51.55938068999967,53379.35172120001 2025-11-03,05:32:21.000,307,11032972,12885,0,1762147940,12994.50394437,51.57347894999839,53379.30281136001 2025-11-03,05:32:22.000,307,11032935,12645,0,1762147941,12994.46352651,51.55938068999967,53379.26787576 2025-11-03,05:32:23.000,307,11032981,12605,0,1762147942,12994.369218169995,51.49593851999816,53379.19800456 2025-11-03,05:32:24.000,307,11033012,12605,0,1762147943,12994.328800309995,51.524135040002875,53379.11415912001 2025-11-03,05:32:25.000,307,11032976,12645,0,1762147944,12994.25470089999,51.524135040002875,53379.10018488 2025-11-03,05:32:26.000,307,11032958,12525,0,1762147945,12994.19407410999,51.474791130000085,53379.03730080001 2025-11-03,05:32:27.000,307,11032931,12485,0,1762147946,12994.106502079994,51.49593851999816,53378.995378080006 2025-11-03,05:32:28.000,307,11032932,12485,0,1762147947,12994.039138979999,51.517085910003516,53378.94646824001 2025-11-03,05:32:29.000,307,11032989,12525,0,1762147948,12993.911149089989,51.467742000000726,53378.89057128 2025-11-03,05:32:30.000,307,11032973,12605,0,1762147949,12993.850522299988,51.46069287000137,53378.81371296 2025-11-03,05:32:31.000,307,11032953,12565,0,1762147950,12993.796631819998,51.41134895999858,53378.79973872001 2025-11-03,05:32:32.000,307,11032944,12485,0,1762147951,12993.688850860002,51.37610331000178,53378.708906160005 2025-11-03,05:32:33.000,307,11032903,12565,0,1762147952,12993.668641930002,51.36905418000242,53378.6879448 2025-11-03,05:32:34.000,307,11033012,12325,0,1762147953,12993.614751449997,51.33380852999835,53378.58313800001 2025-11-03,05:32:35.000,307,11032935,12605,0,1762147954,12993.533915729997,51.33380852999835,53378.56217664001 2025-11-03,05:32:36.000,307,11032994,12645,0,1762147955,12993.513706799997,51.31266114000027,53378.4783312 2025-11-03,05:32:37.000,307,11032957,12605,0,1762147956,12993.446343700001,51.298562880001555,53378.42942136 2025-11-03,05:32:38.000,307,11032937,12765,0,1762147957,12993.432871079996,51.256268099998124,53378.40846 2025-11-03,05:32:39.000,307,11032966,12725,0,1762147958,12993.372244289996,51.256268099998124,53378.268717599996 2025-11-03,05:32:40.000,307,11032887,12525,0,1762147959,12993.372244289996,51.27036636000412,53378.29666608001 2025-11-03,05:32:41.000,307,11032991,12645,0,1762147960,12993.331826429996,51.22102245000133,53378.205833520005 2025-11-03,05:32:42.000,307,11032935,12605,0,1762147961,12993.34529905,51.18577680000453,53378.17089792 2025-11-03,05:32:43.000,307,11032901,12565,0,1762147962,12993.34529905,51.18577680000453,53378.135962320004 2025-11-03,05:32:44.000,307,11032960,12845,0,1762147963,12993.32509012,51.19282593000389,53378.101026719996 2025-11-03,05:32:45.000,307,11032968,12885,0,1762147964,12993.311617499996,51.22102245000133,53378.03115552001 2025-11-03,05:32:46.000,307,11032969,12725,0,1762147965,12993.378980599991,51.18577680000453,53378.00320704 2025-11-03,05:32:47.000,307,11032975,12565,0,1762147966,12993.352035359996,51.18577680000453,53378.03115552001 2025-11-03,05:32:48.000,307,11032963,12325,0,1762147967,12993.34529905,51.22807158000069,53377.919361600005 2025-11-03,05:32:49.000,307,11032972,12965,0,1762147968,12993.385716910001,51.22807158000069,53377.85647752 2025-11-03,05:32:50.000,307,11032999,12405,0,1762147969,12993.405925840001,51.23512071000005,53377.8494904 2025-11-03,05:32:51.000,307,11032907,12445,0,1762147970,12993.419398459991,51.23512071000005,53377.800580560004 2025-11-03,05:32:52.000,307,11033020,12645,0,1762147971,12993.466552630001,51.27036636000412,53377.800580560004 2025-11-03,05:32:53.000,307,11032990,12285,0,1762147972,12993.500234179992,51.298562880001555,53377.77263208001 2025-11-03,05:32:54.000,307,11032918,12685,0,1762147973,12993.540652039992,51.354955920003704,53377.73070936 2025-11-03,05:32:55.000,307,11032955,12645,0,1762147974,12993.567597280002,51.40429982999922,53377.71673512 2025-11-03,05:32:56.000,307,11032947,12485,0,1762147975,12993.634960379997,51.43954548000329,53377.66782528 2025-11-03,05:32:57.000,307,11033013,12405,0,1762147976,12993.702323479993,51.46069287000137,53377.72372224001 2025-11-03,05:32:58.000,307,11032938,12365,0,1762147977,12993.749477650003,51.524135040002875,53377.66782528 2025-11-03,05:32:59.000,307,11032958,12645,0,1762147978,12993.863994919993,51.60872460000246,53377.67481240001 2025-11-03,05:33:00.000,307,11032954,12645,0,1762147979,12993.917885399998,51.651019379998615,53377.66083816 2025-11-03,05:33:01.000,307,11032900,12325,0,1762147980,12994.025666359994,51.693314160002046,53377.68179952 2025-11-03,05:33:02.000,307,11032964,12605,0,1762147981,12994.09302945999,51.7356089399982,53377.64686392001 2025-11-03,05:33:03.000,307,11032989,12845,0,1762147982,12994.22101935,51.7356089399982,53377.64686392001 2025-11-03,05:33:04.000,307,11032902,12645,0,1762147983,12994.288382449995,51.80610023999907,53377.653851040006 2025-11-03,05:33:05.000,307,11032934,12725,0,1762147984,12994.389427099995,51.86249328000122,53377.66782528 2025-11-03,05:33:06.000,307,11032934,12565,0,1762147985,12994.48373544,51.890689799998654,53377.68179952 2025-11-03,05:33:07.000,307,11032981,12685,0,1762147986,12994.564571160001,51.95413197000016,53377.68878664 2025-11-03,05:33:08.000,307,11032959,12805,0,1762147987,12994.631934259996,52.01052501000231,53377.72372224001 2025-11-03,05:33:09.000,307,11032978,12365,0,1762147988,12994.732978909997,52.03872152999975,53377.73769648 2025-11-03,05:33:10.000,307,11032970,12565,0,1762147989,12994.827287250002,52.059868919997825,53377.78660632 2025-11-03,05:33:11.000,307,11032982,12365,0,1762147990,12994.827287250002,52.102163700001256,53377.7796192 2025-11-03,05:33:12.000,307,11032979,12525,0,1762147991,12994.935068209998,52.13036021999869,53377.821541920006 2025-11-03,05:33:13.000,307,11032916,12485,0,1762147992,12995.002431309993,52.17265500000212,53377.821541920006 2025-11-03,05:33:14.000,307,11032980,12725,0,1762147993,12995.049585479988,52.17265500000212,53377.82852904 2025-11-03,05:33:15.000,307,11032971,12445,0,1762147994,12995.110212269989,52.17970413000148,53377.83551616 2025-11-03,05:33:16.000,307,11032972,12405,0,1762147995,12995.177575369999,52.17970413000148,53377.90538736 2025-11-03,05:33:17.000,307,11032960,12725,0,1762147996,12995.238202159999,52.22199891000491,53377.9542972 2025-11-03,05:33:18.000,307,11032928,12565,0,1762147997,12995.298828949999,52.22904804000427,53377.933335839996 2025-11-03,05:33:19.000,307,11032936,12485,0,1762147998,12995.3998736,52.21494977999828,53377.94731008 2025-11-03,05:33:20.000,307,11032991,12485,0,1762147999,12995.45376407999,52.20085151999956,53378.01718128 2025-11-03,05:33:21.000,307,11032939,12805,0,1762148000,12995.548072419995,52.23609717000363,53378.01718128 2025-11-03,05:33:32.000,307,11032950,12565,0,1762148011,12996.228439729988,52.052819789998466,53378.373524400005 2025-11-03,05:33:33.000,307,11032932,12685,0,1762148012,12996.262121279993,52.03872152999975,53378.36653728001 2025-11-03,05:33:34.000,307,11032959,12645,0,1762148013,12996.390111169989,52.116261959999974,53378.35955016 2025-11-03,05:33:35.000,307,11032965,12685,0,1762148014,12996.457474269999,52.13036021999869,53378.36653728001 2025-11-03,05:33:36.000,307,11032975,12565,0,1762148015,12996.51136474999,52.102163700001256,53378.41544712001 2025-11-03,05:33:37.000,307,11032932,12805,0,1762148016,12996.625882019995,52.18675326000084,53378.471344080004 2025-11-03,05:33:38.000,307,11032952,12565,0,1762148017,12996.686508809995,52.17265500000212,53378.49929256 2025-11-03,05:33:39.000,307,11032978,12645,0,1762148018,12996.78081715,52.1938023900002,53378.52724104 2025-11-03,05:33:40.000,307,11032961,12445,0,1762148019,12996.908807039996,52.22199891000491,53378.53422816001 2025-11-03,05:33:41.000,307,11032948,12485,0,1762148020,12996.996379069991,52.327735860002576,53378.58313800001 2025-11-03,05:33:42.000,307,11032945,12285,0,1762148021,12997.090687409996,52.334784990001936,53378.64602208 2025-11-03,05:33:43.000,307,11032905,12805,0,1762148022,12997.211940989997,52.384128900004725,53378.70191904001 2025-11-03,05:33:44.000,307,11032957,12565,0,1762148023,12997.346667190002,52.44757106999896,53378.7927516 2025-11-03,05:33:45.000,307,11032972,12405,0,1762148024,12997.414030289998,52.49691498000175,53378.76480312 2025-11-03,05:33:46.000,307,11032896,12365,0,1762148025,12997.454448149998,52.47576759000367,53378.8626228 2025-11-03,05:33:47.000,307,11032984,12565,0,1762148026,12997.508338629988,52.567406280002615,53378.89755840001 2025-11-03,05:33:48.000,307,11032888,12485,0,1762148027,12997.535283869998,52.623799320004764,53378.96044248 2025-11-03,05:33:49.000,307,11032944,12445,0,1762148028,12997.575701729998,52.58150454000133,53378.96044248 2025-11-03,05:33:50.000,307,11032976,12605,0,1762148029,12997.622855899994,52.64494671000284,53379.03031368 2025-11-03,05:33:51.000,307,11032970,12725,0,1762148030,12997.656537449999,52.701339749997715,53379.07922352 2025-11-03,05:34:02.000,307,11032968,12725,0,1762148041,12998.377322619992,53.08904189999885,53379.631206 2025-11-03,05:34:03.000,307,11032972,12645,0,1762148042,12998.471630959997,53.096091029998206,53379.694090080004 2025-11-03,05:34:04.000,307,11032981,12565,0,1762148043,12998.532257749997,53.07494364000013,53379.73601280001 2025-11-03,05:34:05.000,307,11033023,12605,0,1762148044,12998.565939300002,53.06084538000141,53379.79889688 2025-11-03,05:34:06.000,307,11032952,12485,0,1762148045,12998.586148230002,53.025599730004615,53379.88972944 2025-11-03,05:34:07.000,307,11032981,12685,0,1762148046,12998.640038709993,53.032648860003974,53379.882742320005 2025-11-03,05:34:08.000,307,11032987,12565,0,1762148047,12998.586148230002,53.01150146999862,53379.91767792 2025-11-03,05:34:09.000,307,11032989,12325,0,1762148048,12998.572675609998,52.969206690002466,53379.95261352001 2025-11-03,05:34:10.000,307,11032960,12525,0,1762148049,12998.505312510002,52.94805930000439,53379.980562000004 2025-11-03,05:34:11.000,307,11032936,12525,0,1762148050,12998.471630959997,52.91281365000032,53379.99453624001 2025-11-03,05:34:12.000,307,11033004,12565,0,1762148051,12998.444685720002,52.87756800000352,53380.050433200006 2025-11-03,05:34:13.000,307,11032950,12605,0,1762148052,12998.424476790002,52.85642060999817,53380.12030440001 2025-11-03,05:34:14.000,307,11032966,12605,0,1762148053,12998.350377379997,52.82117496000137,53380.11331728 2025-11-03,05:34:15.000,307,11033008,12605,0,1762148054,12998.323432140001,52.77183104999858,53380.12030440001 2025-11-03,05:34:16.000,307,11032939,12565,0,1762148055,12998.262805350001,52.736585400001786,53380.16222712001 2025-11-03,05:34:17.000,307,11032953,12645,0,1762148056,12998.283014280001,52.701339749997715,53380.12030440001 2025-11-03,05:34:18.000,307,11032917,12605,0,1762148057,12998.215651179991,52.68019235999964,53380.13427864 2025-11-03,05:34:19.000,307,11032978,12565,0,1762148058,12998.215651179991,52.63789758000348,53380.12729152 2025-11-03,05:34:20.000,307,11032927,12685,0,1762148059,12998.188705939996,52.58855367000069,53380.12030440001 2025-11-03,05:34:21.000,307,11032937,12605,0,1762148060,12998.134815459991,52.511013240000466,53380.14126576001 2025-11-03,05:34:22.000,307,11032963,12445,0,1762148061,12998.128079149996,52.49691498000175,53380.09235592001 2025-11-03,05:34:23.000,307,11032927,12445,0,1762148062,12998.08092498,52.48281672000303,53380.05742032 2025-11-03,05:34:24.000,307,11032944,12605,0,1762148063,12998.03377080999,52.41232542000216,53380.12729152 2025-11-03,05:34:25.000,307,11032959,12565,0,1762148064,12997.986616639995,52.391178030004085,53380.11331728 2025-11-03,05:34:26.000,307,11032954,12565,0,1762148065,12997.925989849995,52.334784990001936,53380.12729152 2025-11-03,05:34:27.000,307,11032917,12285,0,1762148066,12997.91251722999,52.299539339997864,53380.10633016 2025-11-03,05:34:28.000,307,11032959,12445,0,1762148067,12997.85189043999,52.25019543000235,53379.98754912 2025-11-03,05:34:29.000,307,11032943,12645,0,1762148068,12997.79799996,52.21494977999828,53380.02248472001 2025-11-03,05:34:30.000,307,11033004,12325,0,1762148069,12997.79799996,52.18675326000084,53380.050433200006 2025-11-03,05:34:31.000,307,11032979,12765,0,1762148070,12997.79126364999,52.151507610004046,53380.050433200006 2025-11-03,05:34:32.000,307,11032978,12365,0,1762148071,12997.79126364999,52.158556740003405,53379.99453624001 2025-11-03,05:34:33.000,307,11032948,12685,0,1762148072,12997.737373169999,52.0951145700019,53380.00851048 2025-11-03,05:34:34.000,307,11032988,12565,0,1762148073,12997.744109479994,52.059868919997825,53379.93863928 2025-11-03,05:34:35.000,307,11032962,12605,0,1762148074,12997.703691619994,52.01757414000167,53379.89671656 2025-11-03,05:34:36.000,307,11032934,12565,0,1762148075,12997.676746379999,51.982328490004875,53379.8408196 2025-11-03,05:34:37.000,307,11032969,12725,0,1762148076,12997.602646969994,51.9470828400008,53379.87575520001 2025-11-03,05:34:38.000,307,11032941,12445,0,1762148077,12997.609383279989,51.925935450002726,53379.8408196 2025-11-03,05:34:39.000,307,11032955,12485,0,1762148078,12997.555492799998,51.890689799998654,53379.80588400001 2025-11-03,05:34:40.000,307,11032945,12805,0,1762148079,12997.542020179993,51.81314936999843,53379.75697416001 2025-11-03,05:34:41.000,307,11032958,12485,0,1762148080,12997.488129699988,51.82019849999779,53379.80588400001 2025-11-03,05:34:42.000,307,11032947,12525,0,1762148081,12997.467920769988,51.763805460002914,53379.77793552 2025-11-03,05:34:43.000,307,11032982,12325,0,1762148082,12997.420766599993,51.72151067999948,53379.74299992 2025-11-03,05:34:44.000,307,11032958,12445,0,1762148083,12997.447711839988,51.707412420000765,53379.73601280001 2025-11-03,05:34:45.000,307,11032934,12565,0,1762148084,12997.393821359998,51.693314160002046,53379.666141600006 2025-11-03,05:34:46.000,307,11032927,12405,0,1762148085,12997.380348739993,51.6369211199999,53379.61024464 2025-11-03,05:34:47.000,307,11032992,12645,0,1762148086,12997.387085050002,51.62282286000118,53379.645180240004 2025-11-03,05:34:48.000,307,11032945,12725,0,1762148087,12997.346667190002,51.651019379998615,53379.526399200004 2025-11-03,05:34:49.000,307,11032944,12485,0,1762148088,12997.299513019992,51.62987199000054,53379.53338632 2025-11-03,05:34:50.000,307,11032972,12805,0,1762148089,12997.306249330002,51.62987199000054,53379.53338632 2025-11-03,05:34:51.000,307,11032966,12485,0,1762148090,12997.286040400002,51.58757721000438,53379.57530904 2025-11-03,05:34:52.000,307,11032934,12565,0,1762148091,12997.292776709997,51.58757721000438,53379.498450720006 2025-11-03,05:34:53.000,307,11032970,12565,0,1762148092,12997.312985639997,51.60872460000246,53379.43556664 2025-11-03,05:34:54.000,307,11032973,12645,0,1762148093,12997.353403499998,51.643970249999256,53379.456528 2025-11-03,05:34:55.000,307,11032999,12565,0,1762148094,12997.414030289998,51.61577373000182,53379.46351512 2025-11-03,05:34:56.000,307,11032980,12485,0,1762148095,12997.420766599993,51.62282286000118,53379.40761816 2025-11-03,05:34:57.000,307,11032975,12645,0,1762148096,12997.474657079998,51.651019379998615,53379.41460528 2025-11-03,05:34:58.000,307,11032941,12645,0,1762148097,12997.488129699988,51.62987199000054,53379.35172120001 2025-11-03,05:34:59.000,307,11032972,12525,0,1762148098,12997.535283869998,51.6016754700031,53379.358708320004 2025-11-03,05:35:00.000,307,11032956,12645,0,1762148099,12997.535283869998,51.62987199000054,53379.33774696 2025-11-03,05:35:01.000,307,11032942,12645,0,1762148100,12997.521811249993,51.62987199000054,53379.35172120001 2025-11-03,05:35:02.000,307,11032997,12645,0,1762148101,12997.474657079998,51.6016754700031,53379.29582424 2025-11-03,05:35:03.000,307,11032974,12405,0,1762148102,12997.434239219998,51.59462634000374,53379.25390152001 2025-11-03,05:35:04.000,307,11032967,12445,0,1762148103,12997.414030289998,51.53823330000159,53379.28185000001 2025-11-03,05:35:05.000,307,11032954,12525,0,1762148104,12997.366876120002,51.531184170002234,53379.28883712 2025-11-03,05:35:06.000,307,11032951,12645,0,1762148105,12997.312985639997,51.5029876500048,53379.33774696 2025-11-03,05:35:07.000,307,11032969,12485,0,1762148106,12997.265831470002,51.49593851999816,53379.25390152001 2025-11-03,05:35:08.000,307,11032970,12645,0,1762148107,12997.171523129997,51.481840259999444,53379.23992728 2025-11-03,05:35:09.000,307,11032930,12645,0,1762148108,12997.131105269997,51.481840259999444,53379.14909472 2025-11-03,05:35:10.000,307,11032956,12565,0,1762148109,12997.057005859991,51.474791130000085,53379.13512048001 2025-11-03,05:35:11.000,307,11032945,12525,0,1762148110,12997.003115380001,51.418398089997936,53379.15608184001 2025-11-03,05:35:12.000,307,11032916,12685,0,1762148111,12996.96269752,51.41134895999858,53379.12813336 2025-11-03,05:35:13.000,307,11032949,12445,0,1762148112,12996.908807039996,51.38315244000114,53379.08621064001 2025-11-03,05:35:14.000,307,11033032,12565,0,1762148113,12996.86165287,51.38315244000114,53379.12114624 2025-11-03,05:35:15.000,307,11032968,12605,0,1762148114,12996.84144394,51.33380852999835,53379.107171999996 2025-11-03,05:35:16.000,307,11033012,12485,0,1762148115,12996.84144394,51.305612010000914,53379.05127504 2025-11-03,05:35:17.000,307,11032907,12365,0,1762148116,12996.86165287,51.31266114000027,53379.0023652 2025-11-03,05:35:18.000,307,11032940,12485,0,1762148117,12996.85491655999,51.298562880001555,53378.98839096001 2025-11-03,05:35:19.000,307,11032979,12565,0,1762148118,12996.85491655999,51.291513750002196,53378.96044248 2025-11-03,05:35:20.000,307,11032953,12525,0,1762148119,12996.81449869999,51.305612010000914,53378.925506880005 2025-11-03,05:35:21.000,307,11032958,12605,0,1762148120,12996.787553459995,51.291513750002196,53378.91851976001 2025-11-03,05:35:22.000,307,11032994,12605,0,1762148121,12996.807762389995,51.298562880001555,53378.88358416 2025-11-03,05:35:23.000,307,11032957,12605,0,1762148122,12996.79428976999,51.298562880001555,53378.88358416 2025-11-03,05:35:24.000,307,11032951,12645,0,1762148123,12996.81449869999,51.27036636000412,53378.8626228 2025-11-03,05:35:25.000,307,11033014,12485,0,1762148124,12996.85491655999,51.298562880001555,53378.84864856001 2025-11-03,05:35:26.000,307,11032927,12645,0,1762148125,12996.8818618,51.298562880001555,53378.73685464 2025-11-03,05:35:27.000,307,11032944,12485,0,1762148126,12996.86165287,51.31971026999963,53378.82070008001 2025-11-03,05:35:28.000,307,11032945,12645,0,1762148127,12996.935752279991,51.31266114000027,53378.771790239996 2025-11-03,05:35:29.000,307,11032969,12485,0,1762148128,12997.003115380001,51.36200505000306,53378.6879448 2025-11-03,05:35:30.000,307,11032938,12485,0,1762148129,12997.016587999991,51.34085765999771,53378.7228804 2025-11-03,05:35:31.000,307,11033003,12405,0,1762148130,12997.070478479996,51.36905418000242,53378.757816000005 2025-11-03,05:35:32.000,307,11032967,12365,0,1762148131,12997.151314199997,51.39725069999986,53378.74384176 2025-11-03,05:35:33.000,307,11032972,12405,0,1762148132,12997.205204680002,51.44659461000265,53378.73685464 2025-11-03,05:35:34.000,307,11032996,12645,0,1762148133,12997.272567779997,51.481840259999444,53378.78576448 2025-11-03,05:35:35.000,307,11032976,12445,0,1762148134,12997.299513019992,51.51003678000416,53378.78576448 2025-11-03,05:35:36.000,307,11032976,12605,0,1762148135,12997.414030289998,51.58052807999775,53378.77877736001 2025-11-03,05:35:37.000,307,11032988,12605,0,1762148136,12997.542020179993,51.62987199000054,53378.7927516 2025-11-03,05:35:38.000,307,11032971,12765,0,1762148137,12997.589174349989,51.67216677000397,53378.83467432 2025-11-03,05:35:39.000,307,11032933,12405,0,1762148138,12997.7575821,51.707412420000765,53378.77877736001 2025-11-03,05:35:40.000,307,11032943,12645,0,1762148139,12997.845154129995,51.763805460002914,53378.8626228 2025-11-03,05:35:41.000,307,11032944,12765,0,1762148140,12997.946198779995,51.77790372000163,53378.94646824001 2025-11-03,05:35:42.000,307,11032929,12485,0,1762148141,12998.01356187999,51.80610023999907,53378.939481119996 2025-11-03,05:35:43.000,307,11032961,12725,0,1762148142,12998.188705939996,51.883640669999295,53379.03730080001 2025-11-03,05:35:44.000,307,11032973,12805,0,1762148143,12998.276277969991,51.85544415000186,53379.06524928001 2025-11-03,05:35:45.000,307,11032956,12685,0,1762148144,12998.343641070001,51.96118109999952,53379.11415912001 2025-11-03,05:35:46.000,307,11033024,12605,0,1762148145,12998.417740479992,51.96823022999888,53379.211978800005 2025-11-03,05:35:47.000,307,11032964,12805,0,1762148146,12998.559202989993,52.02462327000103,53379.211978800005 2025-11-03,05:35:48.000,307,11033020,12605,0,1762148147,12998.666983949988,52.03167240000039,53379.27486288 2025-11-03,05:35:49.000,307,11032955,12605,0,1762148148,12998.808446459989,52.109212830000615,53379.36569544 2025-11-03,05:35:50.000,307,11032989,12725,0,1762148149,12998.92970003999,52.13740934999805,53379.428579520005 2025-11-03,05:35:51.000,307,11032918,12525,0,1762148150,12998.99706314,52.151507610004046,53379.46351512 2025-11-03,05:36:02.000,307,11032977,12565,0,1762148161,13000.10855428999,52.63789758000348,53380.17620136 2025-11-03,05:36:03.000,307,11033007,12605,0,1762148162,13000.182653699994,52.694290619998355,53380.27402104 2025-11-03,05:36:04.000,307,11032959,12485,0,1762148163,13000.3173799,52.70838888000435,53380.364853600004 2025-11-03,05:36:05.000,307,11032943,12525,0,1762148164,13000.404951929995,52.757732789999864,53380.49760888001 2025-11-03,05:36:06.000,307,11032933,12645,0,1762148165,13000.49252395999,52.76478191999922,53380.56049296 2025-11-03,05:36:07.000,307,11032970,12445,0,1762148166,13000.607041229996,52.80707670000265,53380.61638992 2025-11-03,05:36:08.000,307,11032981,12685,0,1762148167,13000.687876949996,52.80707670000265,53380.64433840001 2025-11-03,05:36:09.000,307,11033019,12645,0,1762148168,13000.795657909992,52.83527322000009,53380.72818384 2025-11-03,05:36:10.000,307,11032939,12565,0,1762148169,13000.863021010002,52.8987153900016,53380.86093912001 2025-11-03,05:36:11.000,307,11032935,12645,0,1762148170,13000.937120419992,52.89166626000224,53380.867926240004 2025-11-03,05:36:12.000,307,11032972,12445,0,1762148171,13001.017956139993,52.969206690002466,53380.90286184 2025-11-03,05:36:13.000,307,11033021,12725,0,1762148172,13001.152682339998,53.00445233999926,53381.056578480006 2025-11-03,05:36:14.000,307,11032948,12605,0,1762148173,13001.226781749989,53.04674712000269,53381.105488320005 2025-11-03,05:36:15.000,307,11033012,12605,0,1762148174,13001.354771639999,53.08904189999885,53381.19632088001 2025-11-03,05:36:16.000,307,11033000,12605,0,1762148175,13001.41539843,53.13133668000228,53381.26619208001 2025-11-03,05:36:17.000,307,11032976,12525,0,1762148176,13001.51644308,53.11723842000356,53381.36401176001 2025-11-03,05:36:18.000,307,11032997,12405,0,1762148177,13001.57033355999,53.17363145999843,53381.41292160001 2025-11-03,05:36:19.000,307,11032938,12565,0,1762148178,13001.664641899995,53.23707362999994,53381.45484432 2025-11-03,05:36:20.000,307,11032981,12485,0,1762148179,13001.725268689996,53.27231928000401,53381.55266400001 2025-11-03,05:36:21.000,307,11032930,12485,0,1762148180,13001.7993681,53.328712319998886,53381.59458672 2025-11-03,05:36:22.000,307,11032960,12485,0,1762148181,13001.873467509991,53.40625274999911,53381.58061248001 2025-11-03,05:36:23.000,307,11033006,12485,0,1762148182,13001.920621680001,53.427400140004465,53381.71336776 2025-11-03,05:36:24.000,307,11033020,12685,0,1762148183,13001.947566919996,53.48379317999934,53381.76926472001 2025-11-03,05:36:25.000,307,11032995,12565,0,1762148184,13002.021666330002,53.51198970000405,53381.825161680004 2025-11-03,05:36:26.000,307,11033003,12565,0,1762148185,13002.055347879992,53.54018622000149,53381.846123040006 2025-11-03,05:36:27.000,307,11032979,12645,0,1762148186,13002.102502050002,53.63182491000043,53381.92298136 2025-11-03,05:36:28.000,307,11032991,12445,0,1762148187,13002.176601459993,53.610677520002355,53381.99983968 2025-11-03,05:36:29.000,307,11032974,12445,0,1762148188,13002.217019319993,53.63887403999979,53381.99983968 2025-11-03,05:36:30.000,307,11033000,12445,0,1762148189,13002.277646109993,53.68821795000258,53382.076698 2025-11-03,05:36:31.000,307,11032986,12485,0,1762148190,13002.331536589998,53.72346359999938,53382.160543440004 2025-11-03,05:36:52.000,307,11032925,12445,0,1762148211,13003.153366409992,54.35788529999991,53383.22957280001 2025-11-03,05:36:53.000,307,11032978,12565,0,1762148212,13003.139893790001,54.364934429999266,53383.22258568 2025-11-03,05:36:54.000,307,11032927,12525,0,1762148213,13003.328510469997,54.30149225999776,53383.56495456001 2025-11-03,05:36:55.000,307,11032990,12405,0,1762148214,13003.281356300002,54.30149225999776,53383.53700608 2025-11-03,05:36:56.000,307,11032961,12645,0,1762148215,13003.288092609997,54.28034486999968,53383.571941680006 2025-11-03,05:36:57.000,307,11032950,12485,0,1762148216,13003.261147370002,54.2591974800016,53383.620851520005 2025-11-03,05:36:58.000,307,11032942,12485,0,1762148217,13003.213993199992,54.245099220002885,53383.68373560001 2025-11-03,05:36:59.000,307,11032961,12565,0,1762148218,13003.227465819997,54.252148350002244,53383.65578712 2025-11-03,05:37:00.000,307,11032952,12485,0,1762148219,13003.139893790001,54.252148350002244,53383.65578712 2025-11-03,05:37:01.000,307,11032960,12445,0,1762148220,13003.126421169996,54.17460792000202,53383.70469696 2025-11-03,05:37:02.000,307,11033025,12645,0,1762148221,13002.863705079995,54.23100096000417,53383.44617352001 2025-11-03,05:37:03.000,307,11032962,12245,0,1762148222,13002.823287219995,54.1605096600033,53383.453160640005 2025-11-03,05:37:04.000,307,11032935,12685,0,1762148223,13002.73571519,54.1605096600033,53383.41822504 2025-11-03,05:37:05.000,307,11032981,12485,0,1762148224,13002.66835208999,54.11116575000051,53383.42521216001 2025-11-03,05:37:06.000,307,11033005,12445,0,1762148225,13002.61446161,54.075920100003714,53383.41123792 2025-11-03,05:37:07.000,307,11032958,12605,0,1762148226,13002.540362199994,54.08296923000307,53383.4391864 2025-11-03,05:37:08.000,307,11032962,12365,0,1762148227,13002.459526479994,53.99133054000413,53383.43219928 2025-11-03,05:37:09.000,307,11033030,12365,0,1762148228,13002.371954449998,53.9490357600007,53383.4391864 2025-11-03,05:37:10.000,307,11032938,12845,0,1762148229,13002.311327659998,53.90674098000454,53383.404250800006 2025-11-03,05:37:11.000,307,11032947,12245,0,1762148230,13002.223755630002,53.85034794000239,53383.3693152 2025-11-03,05:37:12.000,307,11032986,12605,0,1762148231,13002.115974669992,53.81510228999832,53383.34835384001 2025-11-03,05:37:13.000,307,11032967,12445,0,1762148232,13002.041875260002,53.77280751000217,53383.2645084 2025-11-03,05:37:14.000,307,11032937,12645,0,1762148233,13001.981248470001,53.72346359999938,53383.299444 2025-11-03,05:37:15.000,307,11032939,12445,0,1762148234,13001.866731199996,53.68116882000322,53383.27848264001 2025-11-03,05:37:16.000,307,11032965,12405,0,1762148235,13001.77915917,53.68116882000322,53383.24354704 2025-11-03,05:37:17.000,307,11032918,12485,0,1762148236,13001.69832345,53.62477578000107,53383.15271448 2025-11-03,05:37:18.000,307,11032960,12565,0,1762148237,13001.65790559,53.58248099999764,53383.187650080006 2025-11-03,05:37:19.000,307,11032975,12565,0,1762148238,13001.57706987,53.53313709000213,53383.13175312 2025-11-03,05:37:20.000,307,11032923,12725,0,1762148239,13001.52991569999,53.54723535000085,53383.117778880005 2025-11-03,05:37:21.000,307,11032986,12525,0,1762148240,13001.46928890999,53.51903883000341,53383.09681752 2025-11-03,05:37:22.000,307,11032985,12325,0,1762148241,13001.422134739994,53.4908423099987,53383.02694632 2025-11-03,05:37:23.000,307,11032958,12765,0,1762148242,13001.374980569999,53.46264579000126,53382.94310088001 2025-11-03,05:37:24.000,307,11032999,12525,0,1762148243,13001.300881159994,53.41330187999847,53382.93611376 2025-11-03,05:37:25.000,307,11032950,12365,0,1762148244,13001.260463299994,53.39920361999975,53382.9151524 2025-11-03,05:37:26.000,307,11032932,12565,0,1762148245,13001.199836509993,53.34281058000488,53382.852268320006 2025-11-03,05:37:27.000,307,11032913,12525,0,1762148246,13001.172891269998,53.28641754000273,53382.8103456 2025-11-03,05:37:28.000,307,11032948,12765,0,1762148247,13001.065110310003,53.26527015000465,53382.733487280006 2025-11-03,05:37:29.000,307,11032989,12525,0,1762148248,13000.984274590002,53.27936841000337,53382.684577440006 2025-11-03,05:37:30.000,307,11032935,12805,0,1762148249,13000.923647800002,53.21592624000186,53382.65662896001 2025-11-03,05:37:31.000,307,11033001,12685,0,1762148250,13000.822603150002,53.21592624000186,53382.600732 2025-11-03,05:37:32.000,307,11032941,12445,0,1762148251,13000.714822189992,53.152484070000355,53382.614706240005 2025-11-03,05:37:33.000,307,11032955,12645,0,1762148252,13000.647459089996,53.12428755000292,53382.516886560006 2025-11-03,05:37:34.000,307,11033012,12485,0,1762148253,13000.505996579996,53.096091029998206,53382.45400248 2025-11-03,05:37:35.000,307,11032964,12525,0,1762148254,13000.445369789995,52.983304950001184,53382.43304112 2025-11-03,05:37:36.000,307,11032926,12565,0,1762148255,13000.35779776,52.95510843000375,53382.349195680006 2025-11-03,05:37:37.000,307,11032957,12525,0,1762148256,13000.25675311,52.926911909999035,53382.279324480005 2025-11-03,05:37:38.000,307,11032985,12645,0,1762148257,13000.182653699994,52.919862779999676,53382.22342752001 2025-11-03,05:37:39.000,307,11033001,12645,0,1762148258,13000.014245949998,52.87051887000416,53382.209453280004 2025-11-03,05:37:40.000,307,11032976,12485,0,1762148259,12999.926673919988,52.82822409000073,53382.111633600005 2025-11-03,05:37:41.000,307,11032961,12485,0,1762148260,12999.832365579998,52.84937147999881,53382.08368512001 2025-11-03,05:37:42.000,307,11032977,12325,0,1762148261,12999.744793550002,52.792978440003935,53382.00682680001 2025-11-03,05:37:43.000,307,11032960,12645,0,1762148262,12999.623539970002,52.77183104999858,53381.96490408001 2025-11-03,05:37:44.000,307,11032963,12445,0,1762148263,12999.482077460001,52.72248714000307,53381.90202 2025-11-03,05:37:45.000,307,11033006,12605,0,1762148264,12999.374296499991,52.687241489998996,53381.846123040006 2025-11-03,05:37:46.000,307,11032923,12525,0,1762148265,12999.25977923,52.66609410000092,53381.71336776 2025-11-03,05:37:47.000,307,11032978,12565,0,1762148266,12999.19241612999,52.64494671000284,53381.69939352001 2025-11-03,05:37:48.000,307,11032958,12685,0,1762148267,12999.084635169995,52.60970105999877,53381.61554808 2025-11-03,05:37:49.000,307,11032975,12805,0,1762148268,12999.024008379994,52.58855367000069,53381.52471552 2025-11-03,05:37:50.000,307,11032932,12485,0,1762148269,12998.99032682999,52.518062369999825,53381.440870080005 2025-11-03,05:37:51.000,307,11032924,12365,0,1762148270,12998.922963729994,52.5392097599979,53381.343050400006 2025-11-03,05:37:52.000,307,11032960,12365,0,1762148271,12998.882545869994,52.511013240000466,53381.35003752 2025-11-03,05:37:53.000,307,11032986,12445,0,1762148272,12998.815182769999,52.47576759000367,53381.24523072001 2025-11-03,05:37:54.000,307,11033006,12885,0,1762148273,12998.734347049998,52.4405219399996,53381.16138528 2025-11-03,05:37:55.000,307,11032943,12725,0,1762148274,12998.693929189998,52.45462019999832,53381.14042392 2025-11-03,05:37:56.000,307,11032966,12365,0,1762148275,12998.619829779993,52.391178030004085,53381.07055272 2025-11-03,05:37:57.000,307,11032975,12445,0,1762148276,12998.572675609998,52.4052762900028,53381.007668640006 2025-11-03,05:37:58.000,307,11032962,12645,0,1762148277,12998.552466679997,52.391178030004085,53380.93081032001 2025-11-03,05:37:59.000,307,11032966,12765,0,1762148278,12998.491839889997,52.37003063999873,53380.90984896001 2025-11-03,05:38:00.000,307,11032935,12525,0,1762148279,12998.431213099997,52.348883250000654,53380.75613232 2025-11-03,05:38:01.000,307,11032923,12565,0,1762148280,12998.411004169997,52.37003063999873,53380.76311944001 2025-11-03,05:38:02.000,307,11032928,12405,0,1762148281,12998.370586309997,52.327735860002576,53380.66529976001 2025-11-03,05:38:03.000,307,11032935,12445,0,1762148282,12998.343641070001,52.348883250000654,53380.59542856001 2025-11-03,05:38:04.000,307,11032938,12485,0,1762148283,12998.316695829992,52.348883250000654,53380.56748008 2025-11-03,05:38:05.000,307,11032927,12645,0,1762148284,12998.316695829992,52.327735860002576,53380.52555736001 2025-11-03,05:38:06.000,307,11032897,12565,0,1762148285,12998.269541659996,52.292490209998505,53380.44869904 2025-11-03,05:38:07.000,307,11032938,12685,0,1762148286,12998.289750589996,52.285441079999146,53380.385814960006 2025-11-03,05:38:08.000,307,11032942,12525,0,1762148287,12998.276277969991,52.26429369000107,53380.336905120006 2025-11-03,05:38:09.000,307,11032893,12605,0,1762148288,12998.256069039991,52.27134282000043,53380.2949824 2025-11-03,05:38:10.000,307,11032918,12645,0,1762148289,12998.256069039991,52.27134282000043,53380.2251112 2025-11-03,05:38:11.000,307,11032949,12645,0,1762148290,12998.262805350001,52.27134282000043,53380.23908544001 2025-11-03,05:38:12.000,307,11032969,12445,0,1762148291,12998.242596420001,52.25019543000235,53380.12030440001 2025-11-03,05:38:13.000,307,11032907,12405,0,1762148292,12998.235860109991,52.25724456000171,53380.12030440001 2025-11-03,05:38:14.000,307,11032973,12365,0,1762148293,12998.249332729996,52.21494977999828,53380.099343040005 2025-11-03,05:38:15.000,307,11032954,12445,0,1762148294,12998.235860109991,52.22904804000427,53380.05742032 2025-11-03,05:38:16.000,307,11032979,12445,0,1762148295,12998.20217856,52.27134282000043,53380.02248472001 2025-11-03,05:38:17.000,307,11032951,12205,0,1762148296,12998.229123799996,52.25019543000235,53379.95261352001 2025-11-03,05:38:18.000,307,11032881,12405,0,1762148297,12998.235860109991,52.25019543000235,53379.931652160005 2025-11-03,05:38:19.000,307,11032997,12685,0,1762148298,12998.215651179991,52.23609717000363,53379.88972944 2025-11-03,05:38:20.000,307,11032939,12525,0,1762148299,12998.175233319991,52.25019543000235,53379.86876808 2025-11-03,05:38:21.000,307,11032968,12285,0,1762148300,12998.18196963,52.26429369000107,53379.9106908 2025-11-03,05:38:22.000,307,11032947,12525,0,1762148301,12998.148288079996,52.25019543000235,53379.88972944 2025-11-03,05:38:23.000,307,11032891,12565,0,1762148302,12998.11460652999,52.25019543000235,53379.7709484 2025-11-03,05:38:24.000,307,11033001,12645,0,1762148303,12998.07418866999,52.21494977999828,53379.79190976 2025-11-03,05:38:25.000,307,11032931,12445,0,1762148304,12998.06071605,52.22904804000427,53379.7709484 2025-11-03,05:38:26.000,307,11033016,12605,0,1762148305,12998.02029819,52.22904804000427,53379.715051440005 2025-11-03,05:38:27.000,307,11032902,12645,0,1762148306,12997.97314401999,52.22199891000491,53379.715051440005 2025-11-03,05:38:28.000,307,11032954,12325,0,1762148307,12997.97988033,52.1938023900002,53379.631206 2025-11-03,05:38:29.000,307,11032994,12645,0,1762148308,12997.93946247,52.18675326000084,53379.631206 2025-11-03,05:38:30.000,307,11032941,12365,0,1762148309,12997.91925354,52.158556740003405,53379.57530904 2025-11-03,05:38:31.000,307,11032945,12405,0,1762148310,12997.91251722999,52.14445848000469,53379.56832192001 2025-11-03,05:38:32.000,307,11032960,12645,0,1762148311,12997.91925354,52.14445848000469,53379.54037344001 2025-11-03,05:38:33.000,307,11032906,12565,0,1762148312,12997.87883568,52.14445848000469,53379.49146360001 2025-11-03,05:38:34.000,307,11033021,12205,0,1762148313,12997.83841782,52.13740934999805,53379.547360560005 2025-11-03,05:38:35.000,307,11032920,12565,0,1762148314,12997.845154129995,52.13740934999805,53379.46351512 2025-11-03,05:38:36.000,307,11032995,12645,0,1762148315,12997.83168150999,52.14445848000469,53379.44255376 2025-11-03,05:38:37.000,307,11032925,12365,0,1762148316,12997.81147257999,52.12331108999933,53379.40063104001 2025-11-03,05:38:38.000,307,11032903,12365,0,1762148317,12997.764318409994,52.151507610004046,53379.379669680005 2025-11-03,05:38:39.000,307,11032918,12685,0,1762148318,12997.79126364999,52.08806544000254,53379.32377272001 2025-11-03,05:38:40.000,307,11032967,12645,0,1762148319,12997.804736269994,52.12331108999933,53379.309798480004 2025-11-03,05:38:41.000,307,11032977,12565,0,1762148320,12997.79799996,52.13036021999869,53379.309798480004 2025-11-03,05:38:42.000,307,11032930,12565,0,1762148321,12997.73063685999,52.109212830000615,53379.23992728 2025-11-03,05:38:43.000,307,11032897,12565,0,1762148322,12997.77779103,52.116261959999974,53379.28185000001 2025-11-03,05:38:44.000,307,11032882,12445,0,1762148323,12997.723900549994,52.116261959999974,53379.23992728 2025-11-03,05:38:45.000,307,11032941,12285,0,1762148324,12997.723900549994,52.08806544000254,53379.19800456 2025-11-03,05:38:46.000,307,11032971,12485,0,1762148325,12997.75084578999,52.109212830000615,53379.12114624 2025-11-03,05:38:47.000,307,11032913,12645,0,1762148326,12997.7575821,52.116261959999974,53379.11415912001 2025-11-03,05:38:48.000,307,11032917,12565,0,1762148327,12997.73063685999,52.0951145700019,53379.093197760005 2025-11-03,05:38:49.000,307,11032939,12285,0,1762148328,12997.737373169999,52.116261959999974,53379.05127504 2025-11-03,05:38:50.000,307,11032903,12565,0,1762148329,12997.717164239999,52.08101631000318,53379.05826216 2025-11-03,05:38:51.000,307,11033013,12525,0,1762148330,12997.69021899999,52.0951145700019,53379.00935232 2025-11-03,05:38:52.000,307,11032945,12525,0,1762148331,12997.71042792999,52.13740934999805,53378.995378080006 2025-11-03,05:38:53.000,307,11032957,12645,0,1762148332,12997.703691619994,52.12331108999933,53378.94646824001 2025-11-03,05:38:54.000,307,11032981,12845,0,1762148333,12997.649801139989,52.116261959999974,53378.925506880005 2025-11-03,05:38:55.000,307,11032969,12525,0,1762148334,12997.609383279989,52.12331108999933,53378.925506880005 2025-11-03,05:38:56.000,307,11032957,12685,0,1762148335,12997.609383279989,52.08806544000254,53378.925506880005 2025-11-03,05:38:57.000,307,11032980,12685,0,1762148336,12997.548756489989,52.109212830000615,53378.8626228 2025-11-03,05:38:58.000,307,11032914,12485,0,1762148337,12997.535283869998,52.08806544000254,53378.81371296 2025-11-03,05:38:59.000,307,11032952,12645,0,1762148338,12997.515074939998,52.0951145700019,53378.79973872001 2025-11-03,05:39:00.000,307,11032882,12645,0,1762148339,12997.454448149998,52.052819789998466,53378.72986752001 2025-11-03,05:39:01.000,307,11032908,12605,0,1762148340,12997.434239219998,52.08101631000318,53378.75082888001 2025-11-03,05:39:02.000,307,11032967,12605,0,1762148341,12997.434239219998,52.052819789998466,53378.79973872001 2025-11-03,05:39:03.000,307,11032949,12725,0,1762148342,12997.420766599993,52.059868919997825,53378.71589328 2025-11-03,05:39:04.000,307,11032943,12605,0,1762148343,12997.434239219998,52.04577065999911,53378.70191904001 2025-11-03,05:39:05.000,307,11032969,12565,0,1762148344,12997.434239219998,52.06691805000446,53378.66698344 2025-11-03,05:39:06.000,307,11032925,12525,0,1762148345,12997.407293980003,52.03167240000039,53378.66698344 2025-11-03,05:39:07.000,307,11032922,12645,0,1762148346,12997.414030289998,52.01052501000231,53378.66698344 2025-11-03,05:39:08.000,307,11032925,12365,0,1762148347,12997.474657079998,52.01052501000231,53378.65300920001 2025-11-03,05:39:09.000,307,11032879,12565,0,1762148348,12997.515074939998,51.982328490004875,53378.639034960004 2025-11-03,05:39:10.000,307,11032893,12685,0,1762148349,12997.548756489989,51.989377620004234,53378.59711224 2025-11-03,05:39:11.000,307,11032942,12485,0,1762148350,12997.535283869998,52.01757414000167,53378.541215280005 2025-11-03,05:39:12.000,307,11032956,12685,0,1762148351,12997.609383279989,52.07396718000382,53378.58313800001 2025-11-03,05:39:13.000,307,11032912,12725,0,1762148352,12997.643064829994,52.04577065999911,53378.56217664001 2025-11-03,05:39:14.000,307,11032951,12645,0,1762148353,12997.683482689994,52.03872152999975,53378.61108648001 2025-11-03,05:39:15.000,307,11032913,12645,0,1762148354,12997.7575821,52.00347588000295,53378.52025392 2025-11-03,05:39:16.000,307,11032939,12365,0,1762148355,12997.824945199995,52.03872152999975,53378.58313800001 2025-11-03,05:39:17.000,307,11032962,12565,0,1762148356,12997.865363059995,52.07396718000382,53378.58313800001 2025-11-03,05:39:18.000,307,11032892,12565,0,1762148357,12997.93272615999,52.07396718000382,53378.53422816001 2025-11-03,05:39:19.000,307,11032934,12805,0,1762148358,12997.966407709995,52.08101631000318,53378.590125120005 2025-11-03,05:39:20.000,307,11032945,12925,0,1762148359,12998.027034499995,52.0951145700019,53378.56217664001 2025-11-03,05:39:21.000,307,11032931,12485,0,1762148360,12998.027034499995,52.0951145700019,53378.604099359996 2025-11-03,05:39:22.000,307,11032936,12445,0,1762148361,12998.09439759999,52.12331108999933,53378.659996320006 2025-11-03,05:39:23.000,307,11032952,12565,0,1762148362,12998.067452359996,52.12331108999933,53378.62506072 2025-11-03,05:39:24.000,307,11032987,12885,0,1762148363,12998.128079149996,52.13036021999869,53378.61108648001 2025-11-03,05:39:25.000,307,11032944,12445,0,1762148364,12998.134815459991,52.151507610004046,53378.68095768001 2025-11-03,05:39:26.000,307,11032891,12565,0,1762148365,12998.1617607,52.13036021999869,53378.65300920001 2025-11-03,05:39:27.000,307,11032956,12525,0,1762148366,12998.229123799996,52.151507610004046,53378.68095768001 2025-11-03,05:39:28.000,307,11032944,12565,0,1762148367,12998.208914869996,52.18675326000084,53378.6879448 2025-11-03,05:39:29.000,307,11032935,12605,0,1762148368,12998.195442249991,52.22199891000491,53378.7228804 2025-11-03,05:39:30.000,307,11032936,12525,0,1762148369,12998.208914869996,52.25019543000235,53378.708906160005 2025-11-03,05:39:31.000,307,11032892,12445,0,1762148370,12998.195442249991,52.25019543000235,53378.757816000005 2025-11-03,05:39:32.000,307,11032959,12565,0,1762148371,12998.222387490001,52.26429369000107,53378.77877736001 2025-11-03,05:39:33.000,307,11032983,12765,0,1762148372,12998.222387490001,52.31363760000386,53378.806725840004 2025-11-03,05:39:34.000,307,11032958,12565,0,1762148373,12998.229123799996,52.35593238000001,53378.81371296 2025-11-03,05:39:35.000,307,11032961,12645,0,1762148374,12998.222387490001,52.348883250000654,53378.82070008001 2025-11-03,05:39:36.000,307,11032937,12565,0,1762148375,12998.18196963,52.341834120001295,53378.83467432 2025-11-03,05:39:37.000,307,11032948,12645,0,1762148376,12998.20217856,52.37003063999873,53378.75082888001 2025-11-03,05:39:38.000,307,11032979,12605,0,1762148377,12998.18196963,52.41232542000216,53378.82070008001 2025-11-03,05:39:39.000,307,11032949,12445,0,1762148378,12998.188705939996,52.391178030004085,53378.83467432 2025-11-03,05:39:40.000,307,11032981,12525,0,1762148379,12998.155024389991,52.47576759000367,53378.7927516 2025-11-03,05:39:41.000,307,11032932,12565,0,1762148380,12998.148288079996,52.461669329997676,53378.88358416 2025-11-03,05:39:42.000,307,11032951,12485,0,1762148381,12998.168497009996,52.45462019999832,53378.90454552 2025-11-03,05:39:43.000,307,11032985,12445,0,1762148382,12998.128079149996,52.511013240000466,53378.86960992001 2025-11-03,05:39:44.000,307,11032907,12725,0,1762148383,12998.155024389991,52.511013240000466,53378.86960992001 2025-11-03,05:39:45.000,307,11032913,12725,0,1762148384,12998.128079149996,52.54625889000454,53378.90454552 2025-11-03,05:39:46.000,307,11032954,12605,0,1762148385,12998.168497009996,52.5392097599979,53378.89057128 2025-11-03,05:39:47.000,307,11032929,12645,0,1762148386,12998.208914869996,52.58150454000133,53378.89057128 2025-11-03,05:39:48.000,307,11032935,12565,0,1762148387,12998.208914869996,52.5392097599979,53378.90454552 2025-11-03,05:39:49.000,307,11032938,12605,0,1762148388,12998.242596420001,52.60265192999941,53378.925506880005 2025-11-03,05:39:50.000,307,11032942,12685,0,1762148389,12998.235860109991,52.623799320004764,53378.91851976001 2025-11-03,05:39:51.000,307,11032954,12605,0,1762148390,12998.256069039991,52.63084845000412,53378.95345536 2025-11-03,05:39:52.000,307,11032948,12485,0,1762148391,12998.303223210001,52.694290619998355,53378.925506880005 2025-11-03,05:39:53.000,307,11032933,12525,0,1762148392,12998.316695829992,52.72953627000243,53378.974416720004 2025-11-03,05:39:54.000,307,11032947,12565,0,1762148393,12998.370586309997,52.785929310004576,53379.00935232 2025-11-03,05:39:55.000,307,11032901,12485,0,1762148394,12998.377322619992,52.83527322000009,53378.96044248 2025-11-03,05:39:56.000,307,11032980,12445,0,1762148395,12998.363850000002,52.87756800000352,53378.96742960001 2025-11-03,05:39:57.000,307,11032971,12285,0,1762148396,12998.451422029997,52.933961039998394,53379.02332656 2025-11-03,05:39:58.000,307,11032958,12765,0,1762148397,12998.478367269992,52.976255820001825,53378.96742960001 2025-11-03,05:39:59.000,307,11032961,12525,0,1762148398,12998.498576199992,53.025599730004615,53379.03730080001 2025-11-03,05:40:00.000,307,11032961,12405,0,1762148399,12998.572675609998,53.1101892900042,53379.01633944001 2025-11-03,05:40:01.000,307,11032937,12485,0,1762148400,12998.619829779993,53.18068058999779,53379.00935232 2025-11-03,05:40:02.000,307,11032991,12565,0,1762148401,12998.660247639993,53.194778850003786,53379.07922352 2025-11-03,05:40:03.000,307,11032974,12485,0,1762148402,12998.687192879988,53.22297537000122,53379.06524928001 2025-11-03,05:40:04.000,307,11032940,12525,0,1762148403,12998.720874429993,53.27936841000337,53379.12114624 2025-11-03,05:40:05.000,307,11032966,12645,0,1762148404,12998.794973839998,53.34281058000488,53379.093197760005 2025-11-03,05:40:06.000,307,11032908,12725,0,1762148405,12998.842128009994,53.378056230001675,53379.12813336 2025-11-03,05:40:07.000,307,11032925,12525,0,1762148406,12998.855600629999,53.40625274999911,53379.1770432 2025-11-03,05:40:08.000,307,11032933,12405,0,1762148407,12998.875809559999,53.4555966600019,53379.19800456 2025-11-03,05:40:09.000,307,11032937,12805,0,1762148408,12998.896018489999,53.46264579000126,53379.23992728 2025-11-03,05:40:10.000,307,11032933,12405,0,1762148409,12998.943172659994,53.52608796000277,53379.25390152001 2025-11-03,05:40:11.000,307,11032983,12445,0,1762148410,12998.956645279999,53.617726650001714,53379.28185000001 2025-11-03,05:40:12.000,307,11032974,12605,0,1762148411,12998.943172659994,53.667070560004504,53379.34473408 2025-11-03,05:40:13.000,307,11032981,12645,0,1762148412,12998.94990896999,53.68116882000322,53379.379669680005 2025-11-03,05:40:14.000,307,11032980,12805,0,1762148413,12998.99032682999,53.72346359999938,53379.39364392 2025-11-03,05:40:15.000,307,11032911,12645,0,1762148414,12999.03074468999,53.77280751000217,53379.40761816 2025-11-03,05:40:16.000,307,11032999,12485,0,1762148415,12999.024008379994,53.76575838000281,53379.3866568 2025-11-03,05:40:17.000,307,11032913,12685,0,1762148416,12999.05768993,53.786905770000885,53379.43556664 2025-11-03,05:40:18.000,307,11032957,12365,0,1762148417,12999.044217309995,53.829200550004316,53379.46351512 2025-11-03,05:40:19.000,307,11032924,12525,0,1762148418,12999.037481,53.829200550004316,53379.47050224001 2025-11-03,05:40:20.000,307,11032957,12525,0,1762148419,12999.044217309995,53.88559358999919,53379.44954088001 2025-11-03,05:40:21.000,307,11032938,12405,0,1762148420,12999.064426239995,53.89969184999791,53379.526399200004 2025-11-03,05:40:22.000,307,11032952,12645,0,1762148421,12999.05768993,53.92083924000326,53379.55434768 2025-11-03,05:40:23.000,307,11032943,12765,0,1762148422,12999.01727207,53.95608489000006,53379.55434768 2025-11-03,05:40:24.000,307,11032955,12285,0,1762148423,12999.05095361999,53.977232279998134,53379.54037344001 2025-11-03,05:40:25.000,307,11032928,12565,0,1762148424,12999.064426239995,53.98428141000477,53379.55434768 2025-11-03,05:40:26.000,307,11032979,12485,0,1762148425,12999.07116254999,54.047723579999,53379.56832192001 2025-11-03,05:40:27.000,307,11032956,12605,0,1762148426,12999.07116254999,54.047723579999,53379.55434768 2025-11-03,05:40:28.000,307,11032988,12685,0,1762148427,12999.09810779,54.075920100003714,53379.58229616 2025-11-03,05:40:29.000,307,11032956,12725,0,1762148428,12999.07789886,54.09706749000179,53379.58229616 2025-11-03,05:40:30.000,307,11033017,12605,0,1762148429,12999.05768993,54.17460792000202,53379.596270400005 2025-11-03,05:40:31.000,307,11032913,12605,0,1762148430,12998.99706314,54.18165705000138,53379.58229616 2025-11-03,05:40:32.000,307,11032987,12405,0,1762148431,12998.97011789999,54.22395183000481,53379.58928328001 2025-11-03,05:40:33.000,307,11032948,12485,0,1762148432,12998.956645279999,54.252148350002244,53379.645180240004 2025-11-03,05:40:34.000,307,11032939,12405,0,1762148433,12998.90949110999,54.26624661000096,53379.631206 2025-11-03,05:40:35.000,307,11032972,12525,0,1762148434,12998.88928217999,54.30149225999776,53379.60325752 2025-11-03,05:40:36.000,307,11032954,12485,0,1762148435,12998.869073249989,54.31559052000375,53379.645180240004 2025-11-03,05:40:37.000,307,11032946,12725,0,1762148436,12998.821919079994,54.35788529999991,53379.61024464 2025-11-03,05:40:38.000,307,11032966,12565,0,1762148437,12998.828655389989,54.35083617000055,53379.58928328001 2025-11-03,05:40:39.000,307,11032968,12525,0,1762148438,12998.781501219994,54.33673791000183,53379.58928328001 2025-11-03,05:40:40.000,307,11032946,12485,0,1762148439,12998.774764909998,54.34378704000119,53379.547360560005 2025-11-03,05:40:41.000,307,11032920,12605,0,1762148440,12998.788237529989,54.33673791000183,53379.5613348 2025-11-03,05:40:42.000,307,11032964,12445,0,1762148441,12998.781501219994,54.371983559998625,53379.56832192001 2025-11-03,05:40:43.000,307,11032976,12485,0,1762148442,12998.761292289993,54.364934429999266,53379.5613348 2025-11-03,05:40:44.000,307,11032916,12725,0,1762148443,12998.768028599989,54.35788529999991,53379.58229616 2025-11-03,05:40:45.000,307,11032906,12525,0,1762148444,12998.774764909998,54.371983559998625,53379.51242496 2025-11-03,05:40:46.000,307,11032913,12605,0,1762148445,12998.774764909998,54.30854139000439,53379.60325752 2025-11-03,05:40:47.000,307,11032984,12525,0,1762148446,12998.781501219994,54.364934429999266,53379.55434768 2025-11-03,05:40:48.000,307,11033009,12525,0,1762148447,12998.741083359993,54.39313095000398,53379.53338632 2025-11-03,05:40:49.000,307,11032943,12485,0,1762148448,12998.734347049998,54.33673791000183,53379.54037344001 2025-11-03,05:40:50.000,307,11032946,12645,0,1762148449,12998.768028599989,54.39313095000398,53379.44255376 2025-11-03,05:40:51.000,307,11032971,12685,0,1762148450,12998.761292289993,54.379032689997985,53379.48447648 2025-11-03,05:40:52.000,307,11032979,12605,0,1762148451,12998.781501219994,54.364934429999266,53379.456528 2025-11-03,05:40:53.000,307,11032983,12565,0,1762148452,12998.821919079994,54.379032689997985,53379.46351512 2025-11-03,05:40:54.000,307,11032968,12645,0,1762148453,12998.862336939994,54.364934429999266,53379.526399200004 2025-11-03,05:40:55.000,307,11032984,12525,0,1762148454,12998.842128009994,54.40018008000334,53379.50543784 2025-11-03,05:40:56.000,307,11032919,12485,0,1762148455,12998.896018489999,54.435425730000134,53379.43556664 2025-11-03,05:40:57.000,307,11032991,12565,0,1762148456,12998.943172659994,54.421327470001415,53379.47050224001 2025-11-03,05:40:58.000,307,11032986,12645,0,1762148457,12998.936436349999,54.45657311999821,53379.40761816 2025-11-03,05:40:59.000,307,11032945,12605,0,1762148458,12999.044217309995,54.428376600000774,53379.46351512 2025-11-03,05:41:00.000,307,11032994,12605,0,1762148459,12999.03074468999,54.44247485999949,53379.42159240001 2025-11-03,05:41:01.000,307,11032953,12805,0,1762148460,12999.07116254999,54.48476964000292,53379.40761816 2025-11-03,05:41:02.000,307,11032930,12725,0,1762148461,12999.09137147999,54.477720510003564,53379.43556664 2025-11-03,05:41:03.000,307,11032995,12765,0,1762148462,12999.084635169995,54.49181877000228,53379.41460528 2025-11-03,05:41:04.000,307,11032937,12765,0,1762148463,12999.11831672,54.477720510003564,53379.3866568 2025-11-03,05:41:05.000,307,11032986,12765,0,1762148464,12999.09810779,54.52001528999972,53379.39364392 2025-11-03,05:41:06.000,307,11032923,12565,0,1762148465,12999.07789886,54.5411626799978,53379.43556664 2025-11-03,05:41:07.000,307,11032930,12685,0,1762148466,12999.05768993,54.5411626799978,53379.43556664 2025-11-03,05:41:08.000,307,11032961,12645,0,1762148467,12999.07116254999,54.55526094000379,53379.44954088001 2025-11-03,05:41:09.000,307,11032966,12485,0,1762148468,12999.05095361999,54.56231007000315,53379.41460528 2025-11-03,05:41:10.000,307,11032980,12605,0,1762148469,12999.01727207,54.56935920000251,53379.428579520005 2025-11-03,05:41:11.000,307,11032969,12565,0,1762148470,12999.01053575999,54.56231007000315,53379.44255376 2025-11-03,05:41:12.000,307,11033004,12685,0,1762148471,12998.97685421,54.55526094000379,53379.44255376 2025-11-03,05:41:13.000,307,11032992,12605,0,1762148472,12998.896018489999,54.5411626799978,53379.40063104001 2025-11-03,05:41:14.000,307,11032947,12645,0,1762148473,12998.922963729994,54.5411626799978,53379.40063104001 2025-11-03,05:41:15.000,307,11032971,12605,0,1762148474,12998.916227419999,54.56231007000315,53379.379669680005 2025-11-03,05:41:16.000,307,11032960,12605,0,1762148475,12998.801710149994,54.54821181000443,53379.37268256001 2025-11-03,05:41:17.000,307,11032944,12925,0,1762148476,12998.801710149994,54.53411354999844,53379.35172120001 2025-11-03,05:41:18.000,307,11032995,12525,0,1762148477,12998.761292289993,54.49181877000228,53379.358708320004 2025-11-03,05:41:19.000,307,11032963,12445,0,1762148478,12998.781501219994,54.45657311999821,53379.32377272001 2025-11-03,05:41:20.000,307,11032944,12725,0,1762148479,12998.727610739988,54.414278340002056,53379.29582424 2025-11-03,05:41:21.000,307,11032917,12605,0,1762148480,12998.714138119998,54.4072292100027,53379.22595304 2025-11-03,05:41:22.000,307,11032981,12685,0,1762148481,12998.666983949988,54.4072292100027,53379.27486288 2025-11-03,05:41:23.000,307,11032971,12685,0,1762148482,12998.646775019988,54.34378704000119,53379.22595304 2025-11-03,05:41:24.000,307,11032934,12405,0,1762148483,12998.619829779993,54.31559052000375,53379.19800456 2025-11-03,05:41:25.000,307,11032970,12565,0,1762148484,12998.606357160003,54.33673791000183,53379.23992728 2025-11-03,05:41:26.000,307,11032962,12685,0,1762148485,12998.552466679997,54.30149225999776,53379.22595304 2025-11-03,05:41:27.000,307,11032954,12725,0,1762148486,12998.538994059993,54.32968878000247,53379.14909472 2025-11-03,05:41:28.000,307,11032931,12445,0,1762148487,12998.545730370002,54.30854139000439,53379.107171999996 2025-11-03,05:41:29.000,307,11032934,12685,0,1762148488,12998.565939300002,54.28034486999968,53379.11415912001 2025-11-03,05:41:30.000,307,11032919,12645,0,1762148489,12998.545730370002,54.2944431299984,53379.12813336 2025-11-03,05:41:31.000,307,11032969,12645,0,1762148490,12998.552466679997,54.30854139000439,53379.093197760005 2025-11-03,05:41:32.000,307,11032960,12485,0,1762148491,12998.559202989993,54.32263965000311,53379.05127504 2025-11-03,05:41:33.000,307,11032976,12565,0,1762148492,12998.592884539998,54.32968878000247,53379.03730080001 2025-11-03,05:41:34.000,307,11032972,12565,0,1762148493,12998.572675609998,54.34378704000119,53379.03031368 2025-11-03,05:41:35.000,307,11032989,12645,0,1762148494,12998.592884539998,54.34378704000119,53379.02332656 2025-11-03,05:41:36.000,307,11032943,12485,0,1762148495,12998.586148230002,54.35083617000055,53378.995378080006 2025-11-03,05:41:37.000,307,11032981,12445,0,1762148496,12998.606357160003,54.39313095000398,53379.01633944001 2025-11-03,05:41:38.000,307,11032941,12765,0,1762148497,12998.613093469998,54.40018008000334,53378.974416720004 2025-11-03,05:41:39.000,307,11032976,12565,0,1762148498,12998.633302399998,54.414278340002056,53378.96742960001 2025-11-03,05:41:40.000,307,11032975,12525,0,1762148499,12998.640038709993,54.44247485999949,53378.96044248 2025-11-03,05:41:41.000,307,11032900,12525,0,1762148500,12998.680456569993,54.38608182000462,53378.96044248 2025-11-03,05:41:42.000,307,11032973,12565,0,1762148501,12998.700665499993,54.463622250004846,53378.94646824001 2025-11-03,05:41:43.000,307,11032972,12485,0,1762148502,12998.714138119998,54.45657311999821,53378.96044248 2025-11-03,05:41:44.000,307,11032994,12685,0,1762148503,12998.741083359993,54.477720510003564,53378.91851976001 2025-11-03,05:41:45.000,307,11032920,12685,0,1762148504,12998.754555979998,54.470671380004205,53378.939481119996 2025-11-03,05:41:46.000,307,11032948,12645,0,1762148505,12998.747819669989,54.505917030001,53378.939481119996 2025-11-03,05:41:47.000,307,11032988,12525,0,1762148506,12998.815182769999,54.52001528999972,53378.939481119996 2025-11-03,05:41:48.000,307,11032989,12565,0,1762148507,12998.828655389989,54.49886790000164,53378.89755840001 2025-11-03,05:41:49.000,307,11032997,12565,0,1762148508,12998.835391699999,54.51296616000036,53378.89755840001 2025-11-03,05:41:50.000,307,11032931,12605,0,1762148509,12998.848864319989,54.49886790000164,53378.89057128 2025-11-03,05:41:51.000,307,11032990,12605,0,1762148510,12998.855600629999,54.5411626799978,53378.91851976001 2025-11-03,05:41:52.000,307,11032944,12965,0,1762148511,12998.943172659994,54.51296616000036,53378.85563568 2025-11-03,05:41:53.000,307,11032921,12525,0,1762148512,12998.88928217999,54.56231007000315,53378.925506880005 2025-11-03,05:41:54.000,307,11032943,12565,0,1762148513,12998.943172659994,54.54821181000443,53378.91153264 2025-11-03,05:41:55.000,307,11032919,12685,0,1762148514,12998.90949110999,54.53411354999844,53378.8626228 2025-11-03,05:41:56.000,307,11032956,12685,0,1762148515,12998.90949110999,54.55526094000379,53378.88358416 2025-11-03,05:41:57.000,307,11032964,12565,0,1762148516,12998.902754799994,54.53411354999844,53378.8626228 2025-11-03,05:41:58.000,307,11032974,12485,0,1762148517,12998.92970003999,54.57640833000187,53378.876597040005 2025-11-03,05:41:59.000,307,11032977,12365,0,1762148518,12998.936436349999,54.604604849999305,53378.84166144 2025-11-03,05:42:00.000,307,11032971,12565,0,1762148519,12998.88928217999,54.59050659000059,53378.91153264 2025-11-03,05:42:01.000,307,11033009,12565,0,1762148520,12998.963381589994,54.58345746000123,53378.91153264 2025-11-03,05:42:02.000,307,11032984,12525,0,1762148521,12998.936436349999,54.604604849999305,53378.86960992001 2025-11-03,05:42:03.000,307,11032968,12605,0,1762148522,12998.94990896999,54.62575224000466,53378.84166144 2025-11-03,05:42:04.000,307,11032977,12685,0,1762148523,12998.94990896999,54.597555719999946,53378.84166144 2025-11-03,05:42:05.000,307,11032996,12405,0,1762148524,12998.855600629999,54.61870310999802,53378.83467432 2025-11-03,05:42:06.000,307,11032996,12565,0,1762148525,12998.869073249989,54.62575224000466,53378.88358416 2025-11-03,05:42:07.000,307,11032947,12645,0,1762148526,12998.842128009994,54.660997890001454,53378.85563568 2025-11-03,05:42:08.000,307,11033002,12525,0,1762148527,12998.808446459989,54.611653979998664,53378.84864856001 2025-11-03,05:42:09.000,307,11032984,12725,0,1762148528,12998.801710149994,54.597555719999946,53378.827687200006 2025-11-03,05:42:10.000,307,11032969,12485,0,1762148529,12998.768028599989,54.55526094000379,53378.84864856001 2025-11-03,05:42:11.000,307,11032948,12645,0,1762148530,12998.734347049998,54.58345746000123,53378.83467432 2025-11-03,05:42:12.000,307,11032991,12485,0,1762148531,12998.714138119998,54.597555719999946,53378.75082888001 2025-11-03,05:42:13.000,307,11032955,12845,0,1762148532,12998.687192879988,54.59050659000059,53378.757816000005 2025-11-03,05:42:14.000,307,11033001,12565,0,1762148533,12998.606357160003,54.52706441999908,53378.7228804 2025-11-03,05:42:15.000,307,11032992,12525,0,1762148534,12998.626566090003,54.53411354999844,53378.73685464 2025-11-03,05:42:16.000,307,11032998,12445,0,1762148535,12998.565939300002,54.49886790000164,53378.66698344 2025-11-03,05:42:17.000,307,11032987,12485,0,1762148536,12998.532257749997,54.49886790000164,53378.69493192 2025-11-03,05:42:18.000,307,11032997,12725,0,1762148537,12998.512048819997,54.49181877000228,53378.62506072 2025-11-03,05:42:19.000,307,11032950,12445,0,1762148538,12998.491839889997,54.470671380004205,53378.55518952 2025-11-03,05:42:20.000,307,11033009,12565,0,1762148539,12998.437949409992,54.470671380004205,53378.604099359996 2025-11-03,05:42:21.000,307,11032930,12445,0,1762148540,12998.478367269992,54.44247485999949,53378.55518952 2025-11-03,05:42:22.000,307,11032964,12365,0,1762148541,12998.485103580002,54.428376600000774,53378.49929256 2025-11-03,05:42:23.000,307,11032990,12645,0,1762148542,12998.431213099997,54.4072292100027,53378.50627968 2025-11-03,05:42:24.000,307,11032995,12565,0,1762148543,12998.485103580002,54.38608182000462,53378.52025392 2025-11-03,05:42:25.000,307,11032948,12525,0,1762148544,12998.498576199992,54.38608182000462,53378.45038272 2025-11-03,05:42:26.000,307,11033001,12445,0,1762148545,12998.458158339992,54.31559052000375,53378.45736984 2025-11-03,05:42:27.000,307,11032986,12405,0,1762148546,12998.464894650002,54.2944431299984,53378.40147288 2025-11-03,05:42:28.000,307,11032987,12965,0,1762148547,12998.437949409992,54.26624661000096,53378.45038272 2025-11-03,05:42:29.000,307,11032950,12365,0,1762148548,12998.424476790002,54.27329574000032,53378.41544712001 2025-11-03,05:42:30.000,307,11032966,12445,0,1762148549,12998.458158339992,54.238050090003526,53378.42942136 2025-11-03,05:42:31.000,307,11032987,12365,0,1762148550,12998.451422029997,54.16755879000266,53378.39448576001 2025-11-03,05:42:32.000,307,11033002,12605,0,1762148551,12998.417740479992,54.188706180000736,53378.36653728001 2025-11-03,05:42:33.000,307,11032950,12565,0,1762148552,12998.404267860002,54.1605096600033,53378.303653200004 2025-11-03,05:42:34.000,307,11032997,12645,0,1762148553,12998.316695829992,54.139362269997946,53378.29666608001 2025-11-03,05:42:35.000,307,11033023,12285,0,1762148554,12998.276277969991,54.13231313999859,53378.31064032 2025-11-03,05:42:36.000,307,11032966,12405,0,1762148555,12998.269541659996,54.09706749000179,53378.26173048 2025-11-03,05:42:37.000,307,11032948,12725,0,1762148556,12998.242596420001,54.068870970004355,53378.254743360005 2025-11-03,05:42:38.000,307,11032996,12485,0,1762148557,12998.229123799996,54.012477930002206,53378.19884640001 2025-11-03,05:42:39.000,307,11032955,12645,0,1762148558,12998.175233319991,54.03362532000028,53378.19185928 2025-11-03,05:42:40.000,307,11032988,12485,0,1762148559,12998.128079149996,54.047723579999,53378.14993656001 2025-11-03,05:42:41.000,307,11032989,12565,0,1762148560,12998.128079149996,53.99837967000349,53378.1639108 2025-11-03,05:42:42.000,307,11032974,12605,0,1762148561,12998.07418866999,53.99837967000349,53378.12198808 2025-11-03,05:42:43.000,307,11032957,12445,0,1762148562,12998.07418866999,53.970183149998775,53378.03115552001 2025-11-03,05:42:44.000,307,11032924,12525,0,1762148563,12998.03377080999,53.94198663000134,53378.08006536001 2025-11-03,05:42:45.000,307,11032990,12605,0,1762148564,12998.02029819,53.90674098000454,53378.00320704 2025-11-03,05:42:46.000,307,11033001,12445,0,1762148565,12997.97314401999,53.92788837000262,53378.00320704 2025-11-03,05:42:47.000,307,11033021,12565,0,1762148566,12997.99335294999,53.87854445999983,53377.9542972 2025-11-03,05:42:48.000,307,11032989,12645,0,1762148567,12997.946198779995,53.86444620000111,53377.968271440004 2025-11-03,05:42:49.000,307,11032955,12485,0,1762148568,12997.93946247,53.81510228999832,53377.91237448001 2025-11-03,05:42:50.000,307,11033015,12725,0,1762148569,12997.95293508999,53.82215141999768,53377.91237448001 2025-11-03,05:42:51.000,307,11032983,12605,0,1762148570,12997.91925354,53.779856640001526,53377.85647752 2025-11-03,05:42:52.000,307,11032964,12805,0,1762148571,12997.89230829999,53.779856640001526,53377.884426 2025-11-03,05:42:53.000,307,11032992,12485,0,1762148572,12997.89904461,53.75870925000345,53377.82852904 2025-11-03,05:42:54.000,307,11033013,12565,0,1762148573,12997.85862675,53.68821795000258,53377.800580560004 2025-11-03,05:42:55.000,307,11032969,12405,0,1762148574,12997.784527339994,53.70936534000066,53377.800580560004 2025-11-03,05:42:56.000,307,11032990,12485,0,1762148575,12997.744109479994,53.68116882000322,53377.78660632 2025-11-03,05:42:57.000,307,11032942,12445,0,1762148576,12997.737373169999,53.66002142999787,53377.74468360001 2025-11-03,05:42:58.000,307,11032975,12485,0,1762148577,12997.723900549994,53.65297229999851,53377.72372224001 2025-11-03,05:42:59.000,307,11033010,12525,0,1762148578,12997.683482689994,53.63887403999979,53377.702760880005 2025-11-03,05:43:00.000,307,11032959,12565,0,1762148579,12997.670010069989,53.63887403999979,53377.66083816 2025-11-03,05:43:01.000,307,11032944,12365,0,1762148580,12997.575701729998,53.64592316999915,53377.60494120001 2025-11-03,05:43:02.000,307,11032965,12485,0,1762148581,12997.602646969994,53.65297229999851,53377.57699272001 2025-11-03,05:43:03.000,307,11032966,12485,0,1762148582,12997.548756489989,53.66002142999787,53377.57699272001 2025-11-03,05:43:04.000,307,11032997,12765,0,1762148583,12997.481393389993,53.63182491000043,53377.52109576 2025-11-03,05:43:05.000,307,11032984,12645,0,1762148584,12997.454448149998,53.63182491000043,53377.52109576 2025-11-03,05:43:06.000,307,11033002,12525,0,1762148585,12997.447711839988,53.59657926000364,53377.52808288001 2025-11-03,05:43:07.000,307,11033009,12645,0,1762148586,12997.414030289998,53.603628390002996,53377.5001344 2025-11-03,05:43:08.000,307,11032981,12525,0,1762148587,12997.393821359998,53.59657926000364,53377.430263199996 2025-11-03,05:43:09.000,307,11033012,12485,0,1762148588,12997.373612429998,53.59657926000364,53377.40930184001 2025-11-03,05:43:10.000,307,11033006,12645,0,1762148589,12997.339930879993,53.603628390002996,53377.35340488 2025-11-03,05:43:11.000,307,11032970,12645,0,1762148590,12997.272567779997,53.57543186999828,53377.38135336 2025-11-03,05:43:12.000,307,11033045,12285,0,1762148591,12997.279304089992,53.617726650001714,53377.3254564 2025-11-03,05:43:13.000,307,11033018,12725,0,1762148592,12997.252358849997,53.63887403999979,53377.28353368 2025-11-03,05:43:14.000,307,11033014,12525,0,1762148593,12997.225413610002,53.610677520002355,53377.29052080001 2025-11-03,05:43:15.000,307,11032969,12565,0,1762148594,12997.218677299992,53.62477578000107,53377.22763672 2025-11-03,05:43:16.000,307,11033022,12645,0,1762148595,12997.191732059997,53.63182491000043,53377.21366248 2025-11-03,05:43:17.000,307,11033022,12485,0,1762148596,12997.158050509992,53.63887403999979,53377.28353368 2025-11-03,05:43:18.000,307,11032989,12805,0,1762148597,12997.144577890002,53.64592316999915,53377.13680416 2025-11-03,05:43:19.000,307,11032993,12565,0,1762148598,12997.131105269997,53.65297229999851,53377.15776552 2025-11-03,05:43:20.000,307,11032978,12485,0,1762148599,12997.104160030001,53.63887403999979,53377.129817040004 2025-11-03,05:43:21.000,307,11032945,12605,0,1762148600,12997.090687409996,53.65297229999851,53377.10885568 2025-11-03,05:43:22.000,307,11032982,12525,0,1762148601,12997.083951100001,53.66002142999787,53377.080907200005 2025-11-03,05:43:23.000,307,11033007,12645,0,1762148602,12997.083951100001,53.7023162100013,53377.10885568 2025-11-03,05:43:24.000,307,11032977,12445,0,1762148603,12997.003115380001,53.69526708000194,53376.983087520006 2025-11-03,05:43:25.000,307,11033048,12365,0,1762148604,12996.969433829996,53.68116882000322,53376.962126160004 2025-11-03,05:43:26.000,307,11033041,12445,0,1762148605,12997.003115380001,53.737561859998095,53376.93417768001 2025-11-03,05:43:27.000,307,11033008,12405,0,1762148606,12996.98290645,53.70936534000066,53376.88526784001 2025-11-03,05:43:28.000,307,11032971,12525,0,1762148607,12996.955961209991,53.72346359999938,53376.90622920001 2025-11-03,05:43:29.000,307,11032990,12805,0,1762148608,12996.94248859,53.74461099000473,53376.89225496 2025-11-03,05:43:30.000,307,11033012,12565,0,1762148609,12996.94248859,53.779856640001526,53376.864306480005 2025-11-03,05:43:31.000,307,11032978,12445,0,1762148610,12996.94248859,53.75166012000409,53376.88526784001 2025-11-03,05:43:32.000,307,11033018,12485,0,1762148611,12996.929015969996,53.786905770000885,53376.815396640006 2025-11-03,05:43:33.000,307,11032999,12565,0,1762148612,12996.89533441999,53.75870925000345,53376.75251256 2025-11-03,05:43:34.000,307,11032957,12645,0,1762148613,12996.86165287,53.75870925000345,53376.75251256 2025-11-03,05:43:35.000,307,11032963,12565,0,1762148614,12996.89533441999,53.76575838000281,53376.78046104 2025-11-03,05:43:36.000,307,11033000,12765,0,1762148615,12996.915543349991,53.75870925000345,53376.71058984 2025-11-03,05:43:37.000,307,11032992,12445,0,1762148616,12996.868389179996,53.737561859998095,53376.71058984 2025-11-03,05:43:38.000,307,11032968,12285,0,1762148617,12996.84144394,53.730512729998736,53376.70360272 2025-11-03,05:43:39.000,307,11032991,12445,0,1762148618,12996.83470762999,53.72346359999938,53376.63373152 2025-11-03,05:43:40.000,307,11032967,12725,0,1762148619,12996.81449869999,53.68116882000322,53376.59879592001 2025-11-03,05:43:41.000,307,11032974,12645,0,1762148620,12996.787553459995,53.69526708000194,53376.60578304 2025-11-03,05:43:42.000,307,11032996,12525,0,1762148621,12996.787553459995,53.68116882000322,53376.58482168 2025-11-03,05:43:43.000,307,11033007,12565,0,1762148622,12996.827971319995,53.70936534000066,53376.577834560005 2025-11-03,05:43:44.000,307,11032995,12645,0,1762148623,12996.75387190999,53.7023162100013,53376.50796336 2025-11-03,05:43:45.000,307,11033005,12605,0,1762148624,12996.747135599995,53.70936534000066,53376.480014880006 2025-11-03,05:43:46.000,307,11032961,12405,0,1762148625,12996.726926669995,53.67411969000386,53376.49398912 2025-11-03,05:43:47.000,307,11032948,12645,0,1762148626,12996.69998143,53.69526708000194,53376.53591184 2025-11-03,05:43:48.000,307,11033010,12445,0,1762148627,12996.646090949995,53.68116882000322,53376.45206640001 2025-11-03,05:43:49.000,307,11033024,12405,0,1762148628,12996.565255229994,53.65297229999851,53376.43110504001 2025-11-03,05:43:50.000,307,11032998,12645,0,1762148629,12996.55851892,53.62477578000107,53376.36822096 2025-11-03,05:43:51.000,307,11033016,12685,0,1762148630,12996.518101059999,53.617726650001714,53376.361233840005 2025-11-03,05:43:52.000,307,11032959,12685,0,1762148631,12996.417056409999,53.58953013000428,53376.361233840005 2025-11-03,05:43:53.000,307,11032972,12525,0,1762148632,12996.390111169989,53.57543186999828,53376.36822096 2025-11-03,05:43:54.000,307,11032977,12485,0,1762148633,12996.309275449988,53.53313709000213,53376.291362640004 2025-11-03,05:43:55.000,307,11032963,12765,0,1762148634,12996.295802829998,53.58248099999764,53376.242452800005 2025-11-03,05:43:56.000,307,11032960,12605,0,1762148635,12996.194758179998,53.554284480000206,53376.2075172 2025-11-03,05:43:57.000,307,11032980,12605,0,1762148636,12996.147604010002,53.50494057000469,53376.144633120006 2025-11-03,05:43:58.000,307,11032935,12445,0,1762148637,12996.120658769993,53.561333609999565,53376.13065888 2025-11-03,05:43:59.000,307,11032988,12765,0,1762148638,12996.033086739997,53.52608796000277,53376.08174904 2025-11-03,05:44:00.000,307,11033009,12645,0,1762148639,12995.965723640002,53.53313709000213,53376.04681344001 2025-11-03,05:44:01.000,307,11033001,12605,0,1762148640,12995.891624229997,53.51198970000405,53375.955980880004 2025-11-03,05:44:02.000,307,11032932,12445,0,1762148641,12995.810788509996,53.47674404999998,53375.91405816 2025-11-03,05:44:03.000,307,11033000,12445,0,1762148642,12995.756898029991,53.48379317999934,53375.858161200005 2025-11-03,05:44:04.000,307,11033019,12445,0,1762148643,12995.72321648,53.46264579000126,53375.8232256 2025-11-03,05:44:05.000,307,11032990,12485,0,1762148644,12995.649117069996,53.44854753000254,53375.79527712 2025-11-03,05:44:06.000,307,11032999,12485,0,1762148645,12995.58175397,53.427400140004465,53375.70444456 2025-11-03,05:44:07.000,307,11032964,12485,0,1762148646,12995.59522658999,53.441498400003184,53375.66252184001 2025-11-03,05:44:08.000,307,11032958,12445,0,1762148647,12995.56154504,53.441498400003184,53375.62758624 2025-11-03,05:44:09.000,307,11032980,12765,0,1762148648,12995.52112718,53.42035100999783,53375.60662488 2025-11-03,05:44:10.000,307,11033004,12605,0,1762148649,12995.53459979999,53.39920361999975,53375.522779440005 2025-11-03,05:44:11.000,307,11033059,12565,0,1762148650,12995.568281349995,53.42035100999783,53375.403998400005 2025-11-03,05:44:12.000,307,11032969,12605,0,1762148651,12995.52112718,53.4555966600019,53375.42495976001 2025-11-03,05:44:13.000,307,11032985,12525,0,1762148652,12995.54133611,53.4555966600019,53375.41797264001 2025-11-03,05:44:14.000,307,11033000,12405,0,1762148653,12995.49418193999,53.46264579000126,53375.29919160001 2025-11-03,05:44:15.000,307,11032973,12445,0,1762148654,12995.507654559995,53.427400140004465,53375.32714008001 2025-11-03,05:44:16.000,307,11033030,12525,0,1762148655,12995.487445629995,53.46264579000126,53375.22932040001 2025-11-03,05:44:17.000,307,11032979,12405,0,1762148656,12995.48070932,53.4555966600019,53375.25028176001 2025-11-03,05:44:18.000,307,11032988,12445,0,1762148657,12995.45376407999,53.47674404999998,53375.20137192 2025-11-03,05:44:19.000,307,11032990,12605,0,1762148658,12995.41334621999,53.48379317999934,53375.16643632 2025-11-03,05:44:20.000,307,11033011,12365,0,1762148659,12995.44029146,53.50494057000469,53375.16643632 2025-11-03,05:44:21.000,307,11033011,12485,0,1762148660,12995.447027769995,53.49789143999806,53375.11053936001 2025-11-03,05:44:22.000,307,11032965,12605,0,1762148661,12995.447027769995,53.53313709000213,53375.068616640005 2025-11-03,05:44:23.000,307,11032962,12485,0,1762148662,12995.46050039,53.52608796000277,53375.068616640005 2025-11-03,05:44:24.000,307,11032983,12445,0,1762148663,12995.487445629995,53.568382739998924,53375.07560376 2025-11-03,05:44:25.000,307,11032955,12485,0,1762148664,12995.50091825,53.58248099999764,53374.949835600004 2025-11-03,05:44:26.000,307,11032955,12485,0,1762148665,12995.568281349995,53.62477578000107,53375.019706800005 2025-11-03,05:44:27.000,307,11032988,12725,0,1762148666,12995.548072419995,53.617726650001714,53374.970796960006 2025-11-03,05:44:28.000,307,11032976,12445,0,1762148667,12995.55480872999,53.64592316999915,53374.97778408 2025-11-03,05:44:29.000,307,11032975,12805,0,1762148668,12995.58175397,53.68116882000322,53374.970796960006 2025-11-03,05:44:30.000,307,11032922,12565,0,1762148669,12995.6019629,53.7023162100013,53374.95682272 2025-11-03,05:44:31.000,307,11032997,12445,0,1762148670,12995.628908139995,53.74461099000473,53374.949835600004 2025-11-03,05:44:32.000,307,11032927,12445,0,1762148671,12995.66258969,53.793954900000244,53374.949835600004 2025-11-03,05:44:33.000,307,11032961,12485,0,1762148672,12995.67606230999,53.80805315999896,53374.93586136 2025-11-03,05:44:34.000,307,11032986,12565,0,1762148673,12995.69627123999,53.843298810003034,53374.90791288 2025-11-03,05:44:35.000,307,11033005,12685,0,1762148674,12995.729952789996,53.87854445999983,53374.91490000001 2025-11-03,05:44:36.000,307,11032975,12405,0,1762148675,12995.74342541,53.88559358999919,53374.8799644 2025-11-03,05:44:37.000,307,11032962,12525,0,1762148676,12995.797315889991,53.9490357600007,53374.852015920005 2025-11-03,05:44:38.000,307,11032960,12445,0,1762148677,12995.837733749991,53.95608489000006,53374.86599016 2025-11-03,05:44:39.000,307,11032971,12605,0,1762148678,12995.824261130001,53.9490357600007,53374.8799644 2025-11-03,05:44:40.000,307,11032972,12565,0,1762148679,12995.891624229997,54.012477930002206,53374.89393864001 2025-11-03,05:44:41.000,307,11032988,12405,0,1762148680,12995.932042089997,54.04067444999964,53374.8799644 2025-11-03,05:44:42.000,307,11032981,12645,0,1762148681,12995.965723640002,54.068870970004355,53374.900925760005 2025-11-03,05:44:43.000,307,11032973,12725,0,1762148682,12995.979196259992,54.11821487999987,53374.852015920005 2025-11-03,05:44:44.000,307,11032988,12485,0,1762148683,12996.039823049992,54.11821487999987,53374.85900304 2025-11-03,05:44:45.000,307,11032981,12605,0,1762148684,12996.120658769993,54.195755310000095,53374.89393864001 2025-11-03,05:44:46.000,307,11033015,12565,0,1762148685,12996.174549249998,54.26624661000096,53374.90791288 2025-11-03,05:44:47.000,307,11032928,12645,0,1762148686,12996.214967109998,54.28034486999968,53374.92887424 2025-11-03,05:44:48.000,307,11032925,12485,0,1762148687,12996.268857589988,54.30854139000439,53374.90791288 2025-11-03,05:44:49.000,307,11032944,12365,0,1762148688,12996.336220689998,54.379032689997985,53374.90791288 2025-11-03,05:44:50.000,307,11032927,12485,0,1762148689,12996.417056409999,54.44952398999885,53374.93586136 2025-11-03,05:44:51.000,307,11032980,12845,0,1762148690,12996.49115581999,54.49181877000228,53374.91490000001 2025-11-03,05:44:52.000,307,11032940,12445,0,1762148691,12996.57872785,54.55526094000379,53374.94284848001 2025-11-03,05:44:53.000,307,11032951,12485,0,1762148692,12996.686508809995,54.597555719999946,53374.99175832001 2025-11-03,05:44:54.000,307,11032975,12525,0,1762148693,12996.75387190999,54.67509615000017,53375.0546424 2025-11-03,05:44:55.000,307,11032992,12645,0,1762148694,12996.83470762999,54.73148919000232,53375.06162952001 2025-11-03,05:44:56.000,307,11032898,12525,0,1762148695,12996.94248859,54.81607875000191,53375.04066816001 2025-11-03,05:44:57.000,307,11032980,12525,0,1762148696,12996.996379069991,54.84427526999934,53375.138487840006 2025-11-03,05:44:58.000,307,11032921,12525,0,1762148697,12997.083951100001,54.90771744000085,53375.17342344 2025-11-03,05:44:59.000,307,11032981,12445,0,1762148698,12997.191732059997,54.999356129999796,53375.15246208 2025-11-03,05:45:00.000,307,11032948,12685,0,1762148699,12997.272567779997,55.062798300001305,53375.1943848 2025-11-03,05:45:01.000,307,11032999,12565,0,1762148700,12997.387085050002,55.15443699000025,53375.264256 2025-11-03,05:45:02.000,307,11033011,12325,0,1762148701,12997.467920769988,55.246075679999194,53375.29220448 2025-11-03,05:45:03.000,307,11033034,12365,0,1762148702,12997.589174349989,55.3095178500007,53375.34810144001 2025-11-03,05:45:04.000,307,11032972,12645,0,1762148703,12997.696955309999,55.33066523999878,53375.41797264001 2025-11-03,05:45:05.000,307,11032927,12605,0,1762148704,12997.83841782,55.415254799998365,53375.48085672 2025-11-03,05:45:06.000,307,11032943,12685,0,1762148705,12997.885571989995,55.506893490004586,53375.48784384 2025-11-03,05:45:07.000,307,11032986,12445,0,1762148706,12998.04050712,55.59853218000353,53375.56470216001 2025-11-03,05:45:08.000,307,11032938,12485,0,1762148707,12998.128079149996,55.63377783000033,53375.641560480006 2025-11-03,05:45:09.000,307,11032929,12605,0,1762148708,12998.222387490001,55.704269130001194,53375.72540592 2025-11-03,05:45:10.000,307,11032953,12765,0,1762148709,12998.370586309997,55.77476043000206,53375.74636728 2025-11-03,05:45:11.000,307,11032980,12605,0,1762148710,12998.505312510002,55.82410434000485,53375.83021272001 2025-11-03,05:45:12.000,307,11032974,12565,0,1762148711,12998.599620849993,55.866399120001006,53375.92104528001 2025-11-03,05:45:13.000,307,11032952,12445,0,1762148712,12998.734347049998,55.97918519999803,53375.92803240001 2025-11-03,05:45:14.000,307,11032910,12765,0,1762148713,12998.862336939994,56.02852911000082,53376.05380056 2025-11-03,05:45:15.000,307,11032927,12445,0,1762148714,12998.99032682999,56.12016779999976,53376.123671760004 2025-11-03,05:45:16.000,307,11032954,12445,0,1762148715,12999.084635169995,56.18360997000127,53376.15860736 2025-11-03,05:45:17.000,307,11032920,12685,0,1762148716,12999.25304291999,56.25410127000214,53376.312324000006 2025-11-03,05:45:18.000,307,11032951,12765,0,1762148717,12999.367560189996,56.3598382199998,53376.40315656001 2025-11-03,05:45:19.000,307,11032977,12485,0,1762148718,12999.475341149991,56.42328039000131,53376.40315656001 2025-11-03,05:45:20.000,307,11032953,12365,0,1762148719,12999.576385799992,56.47967343000346,53376.52193760001 2025-11-03,05:45:21.000,307,11033006,12525,0,1762148720,12999.724584620002,56.564262990003044,53376.61277016 2025-11-03,05:45:22.000,307,11032957,12565,0,1762148721,12999.812156649998,56.677049070000066,53376.68962848001 2025-11-03,05:45:23.000,307,11032999,12725,0,1762148722,12999.913201299998,56.747540370000934,53376.794435280004 2025-11-03,05:45:24.000,307,11032928,12445,0,1762148723,13000.020982259994,56.83917905999988,53376.87828072 2025-11-03,05:45:25.000,307,11032981,12525,0,1762148724,13000.155708459999,56.923768619999464,53376.962126160004 2025-11-03,05:45:26.000,307,11032977,12525,0,1762148725,13000.223071559994,56.94491601000482,53376.99706176 2025-11-03,05:45:27.000,307,11033002,12525,0,1762148726,13000.39147930999,57.03655470000376,53377.129817040004 2025-11-03,05:45:28.000,307,11032962,12685,0,1762148727,13000.47905134,57.092947739998635,53377.24161096001 2025-11-03,05:45:29.000,307,11032933,12605,0,1762148728,13000.55315074999,57.149340780000784,53377.3254564 2025-11-03,05:45:30.000,307,11032968,12605,0,1762148729,13000.674404329991,57.24802859999909,53377.367379120005 2025-11-03,05:45:31.000,307,11032933,12365,0,1762148730,13000.755240049992,57.29737251000188,53377.40930184001 2025-11-03,05:45:32.000,307,11032983,12605,0,1762148731,13000.809130529997,57.34671642000467,53377.54205712 2025-11-03,05:45:33.000,307,11033007,12525,0,1762148732,13000.916911489992,57.431305980004254,53377.61192832 2025-11-03,05:45:34.000,307,11032999,12645,0,1762148733,13000.964065660002,57.45950250000169,53377.73070936 2025-11-03,05:45:35.000,307,11032989,12485,0,1762148734,13001.065110310003,57.56523944999935,53377.800580560004 2025-11-03,05:45:36.000,307,11032963,12605,0,1762148735,13001.145946029988,57.64982900999894,53377.84250328001 2025-11-03,05:45:37.000,307,11032940,12765,0,1762148736,13001.253726989999,57.720320309999806,53377.96128432001 2025-11-03,05:45:38.000,307,11032916,12445,0,1762148737,13001.287408539989,57.74851683000452,53378.03115552001 2025-11-03,05:45:39.000,307,11032958,12525,0,1762148738,13001.401925809994,57.81900812999811,53378.12897520001 2025-11-03,05:45:40.000,307,11032988,12605,0,1762148739,13001.48949783999,57.8683520400009,53378.17788504001 2025-11-03,05:45:41.000,307,11032915,12485,0,1762148740,13001.55686094,57.93179421000241,53378.268717599996 2025-11-03,05:45:42.000,307,11032976,12525,0,1762148741,13001.69832345,57.98113811999792,53378.34557592001 2025-11-03,05:45:43.000,307,11032959,12405,0,1762148742,13001.765686549996,58.02343290000135,53378.436408479996 2025-11-03,05:45:44.000,307,11032975,12525,0,1762148743,13001.846522269996,58.09392420000222,53378.50627968 2025-11-03,05:45:45.000,307,11033051,12365,0,1762148744,13001.900412750001,58.09392420000222,53378.590125120005 2025-11-03,05:45:46.000,307,11032988,12485,0,1762148745,13001.967775849997,58.15031724000437,53378.659996320006 2025-11-03,05:45:47.000,307,11032962,12605,0,1762148746,13002.028402639997,58.20671027999924,53378.73685464 2025-11-03,05:45:48.000,307,11032950,12285,0,1762148747,13002.089029429997,58.25605419000203,53378.82070008001 2025-11-03,05:45:49.000,307,11032976,12405,0,1762148748,13002.190074079997,58.30539810000482,53378.90454552 2025-11-03,05:45:50.000,307,11032981,12445,0,1762148749,13002.277646109993,58.33359462000226,53378.91153264 2025-11-03,05:45:51.000,307,11032973,12725,0,1762148750,13002.297855039993,58.404085920003126,53379.03031368 2025-11-03,05:45:52.000,307,11032975,12365,0,1762148751,13002.405635999989,58.43228244000056,53379.10018488 2025-11-03,05:45:53.000,307,11032935,12565,0,1762148752,13002.466262789989,58.467528090004635,53379.17005608 2025-11-03,05:45:54.000,307,11032976,12565,0,1762148753,13002.520153269994,58.49572461000207,53379.23992728 2025-11-03,05:45:55.000,307,11032997,12445,0,1762148754,13002.574043749999,58.50982287000079,53379.35172120001 2025-11-03,05:45:56.000,307,11032963,12725,0,1762148755,13002.621197919994,58.56621591000294,53379.330759840006 2025-11-03,05:45:57.000,307,11032928,12565,0,1762148756,13002.65487947,58.587363300001016,53379.42159240001 2025-11-03,05:45:58.000,307,11033005,12445,0,1762148757,13002.70876994999,58.62965808000445,53379.526399200004 2025-11-03,05:45:59.000,307,11032953,12285,0,1762148758,13002.661615779994,58.6719528600006,53379.5613348 2025-11-03,05:46:00.000,307,11033003,12365,0,1762148759,13002.70876994999,58.67900198999996,53379.596270400005 2025-11-03,05:46:01.000,307,11032927,12565,0,1762148760,13002.71550626,58.69310024999868,53379.666141600006 2025-11-03,05:46:02.000,307,11032983,12405,0,1762148761,13002.74918780999,58.67900198999996,53379.75697416001 2025-11-03,05:46:03.000,307,11033007,12725,0,1762148762,13002.79634198,58.66490373000124,53379.81985824 2025-11-03,05:46:04.000,307,11032943,12445,0,1762148763,13002.803078289995,58.67900198999996,53379.9106908 2025-11-03,05:46:05.000,307,11032971,12565,0,1762148764,13002.823287219995,58.70719851000467,53379.9456264 2025-11-03,05:46:06.000,307,11032987,12485,0,1762148765,13002.81655091,58.70014937999804,53379.96658776 2025-11-03,05:46:07.000,307,11032917,12685,0,1762148766,13002.782869359995,58.70014937999804,53380.050433200006 2025-11-03,05:46:08.000,307,11032948,12645,0,1762148767,13002.71550626,58.70719851000467,53380.05742032 2025-11-03,05:46:09.000,307,11032981,12805,0,1762148768,13002.68856101999,58.67900198999996,53380.09235592001 2025-11-03,05:46:10.000,307,11032979,12525,0,1762148769,13002.661615779994,58.6719528600006,53380.12729152 2025-11-03,05:46:11.000,307,11032964,12525,0,1762148770,13002.600988989994,58.71424764000403,53380.14126576001 2025-11-03,05:46:12.000,307,11032941,12765,0,1762148771,13002.540362199994,58.6719528600006,53380.17620136 2025-11-03,05:46:13.000,307,11032971,12645,0,1762148772,13002.54709850999,58.6719528600006,53380.197162720004 2025-11-03,05:46:14.000,307,11032939,12645,0,1762148773,13002.499944339994,58.70719851000467,53380.26004680001 2025-11-03,05:46:15.000,307,11032935,12805,0,1762148774,13002.385427069989,58.69310024999868,53380.28100816 2025-11-03,05:46:16.000,307,11032958,12685,0,1762148775,13002.331536589998,58.67900198999996,53380.25305968 2025-11-03,05:46:17.000,307,11032925,12485,0,1762148776,13002.318063969993,58.69310024999868,53380.267033920005 2025-11-03,05:46:18.000,307,11032980,12445,0,1762148777,13002.284382419988,58.66490373000124,53380.28100816 2025-11-03,05:46:19.000,307,11033020,12765,0,1762148778,13002.217019319993,58.66490373000124,53380.30196952 2025-11-03,05:46:20.000,307,11033008,12605,0,1762148779,13002.163128840002,58.66490373000124,53380.32991800001 2025-11-03,05:46:21.000,307,11032950,12805,0,1762148780,13002.095765739992,58.601461559999734,53380.30895664001 2025-11-03,05:46:22.000,307,11033023,12685,0,1762148781,13002.068820499997,58.61555981999845,53380.27402104 2025-11-03,05:46:23.000,307,11032983,12485,0,1762148782,13001.961039540001,58.587363300001016,53380.28100816 2025-11-03,05:46:24.000,307,11033012,12685,0,1762148783,13001.934094299992,58.587363300001016,53380.267033920005 2025-11-03,05:46:25.000,307,11032926,12765,0,1762148784,13001.886940129996,58.61555981999845,53380.26004680001 2025-11-03,05:46:26.000,307,11032985,12725,0,1762148785,13001.792631789991,58.60851068999909,53380.25305968 2025-11-03,05:46:27.000,307,11032977,12645,0,1762148786,13001.745477619996,58.58031417000166,53380.25305968 2025-11-03,05:46:28.000,307,11032967,12445,0,1762148787,13001.664641899995,58.55211765000422,53380.27402104 2025-11-03,05:46:29.000,307,11033045,12725,0,1762148788,13001.63769666,58.49572461000207,53380.23908544001 2025-11-03,05:46:30.000,307,11033007,12605,0,1762148789,13001.55686094,58.49572461000207,53380.24607256 2025-11-03,05:46:31.000,307,11032983,12605,0,1762148790,13001.47602522,58.474577220003994,53380.23209832 2025-11-03,05:46:32.000,307,11032918,12645,0,1762148791,13001.40866211999,58.48162635000335,53380.197162720004 2025-11-03,05:46:33.000,307,11032998,12645,0,1762148792,13001.314353779999,58.48162635000335,53380.24607256 2025-11-03,05:46:34.000,307,11033004,12525,0,1762148793,13001.300881159994,58.460478959998,53380.17620136 2025-11-03,05:46:35.000,307,11032963,12365,0,1762148794,13001.206572819989,58.45342982999864,53380.11331728 2025-11-03,05:46:36.000,307,11033002,12485,0,1762148795,13001.186363889989,58.39703679000377,53380.13427864 2025-11-03,05:46:37.000,307,11033005,12565,0,1762148796,13001.085319239988,58.411135050002486,53380.07139456001 2025-11-03,05:46:38.000,307,11033014,12485,0,1762148797,13000.991010899997,58.411135050002486,53380.0154976 2025-11-03,05:46:39.000,307,11033013,12645,0,1762148798,13000.910175179997,58.368840269999055,53380.0154976 2025-11-03,05:46:40.000,307,11033030,12445,0,1762148799,13000.815866839992,58.38998766000441,53379.97357488001 2025-11-03,05:46:41.000,307,11032993,12645,0,1762148800,13000.728294809996,58.33359462000226,53379.92466504001 2025-11-03,05:46:42.000,307,11032996,12645,0,1762148801,13000.627250159996,58.3265454900029,53379.85479384001 2025-11-03,05:46:43.000,307,11033003,12445,0,1762148802,13000.566623369996,58.35474201000034,53379.84780672 2025-11-03,05:46:44.000,307,11032967,12685,0,1762148803,13000.465578719995,58.29129983999883,53379.77793552 2025-11-03,05:46:45.000,307,11032960,12565,0,1762148804,13000.425160859995,58.27015245000075,53379.74299992 2025-11-03,05:46:46.000,307,11033013,12645,0,1762148805,13000.33758883,58.27720158000011,53379.70806432001 2025-11-03,05:46:47.000,307,11033052,12565,0,1762148806,13000.27022572999,58.25605419000203,53379.63819312001 2025-11-03,05:46:48.000,307,11032983,12565,0,1762148807,13000.182653699994,58.227857670004596,53379.68710296001 2025-11-03,05:46:49.000,307,11032915,12525,0,1762148808,13000.095081669999,58.22080853999796,53379.51941208001 2025-11-03,05:46:50.000,307,11033021,12365,0,1762148809,13000.047927499989,58.2137594099986,53379.5613348 2025-11-03,05:46:51.000,307,11032951,12445,0,1762148810,12999.926673919988,58.20671027999924,53379.477489360004 2025-11-03,05:46:52.000,307,11032990,12445,0,1762148811,12999.899728679993,58.192612020000524,53379.456528 2025-11-03,05:46:53.000,307,11032994,12845,0,1762148812,12999.812156649998,58.136218979998375,53379.3866568 2025-11-03,05:46:54.000,307,11032909,12725,0,1762148813,12999.758266169993,58.129169849999016,53379.30281136001 2025-11-03,05:46:55.000,307,11032952,12565,0,1762148814,12999.697639379992,58.136218979998375,53379.330759840006 2025-11-03,05:46:56.000,307,11032930,12565,0,1762148815,12999.630276279997,58.12212071999966,53379.211978800005 2025-11-03,05:46:57.000,307,11032992,12725,0,1762148816,12999.630276279997,58.1150715900003,53379.14909472 2025-11-03,05:46:58.000,307,11032986,12765,0,1762148817,12999.509022699996,58.10802246000094,53379.10018488 2025-11-03,05:46:59.000,307,11032913,12645,0,1762148818,12999.428186979996,58.09392420000222,53379.093197760005 2025-11-03,05:47:00.000,307,11032965,12525,0,1762148819,12999.414714359991,58.09392420000222,53379.00935232 2025-11-03,05:47:01.000,307,11033003,12445,0,1762148820,12999.31366970999,58.12212071999966,53378.995378080006 2025-11-03,05:47:02.000,307,11032988,12725,0,1762148821,12999.25977923,58.10097333000158,53378.939481119996 2025-11-03,05:47:03.000,307,11032959,12365,0,1762148822,12999.19241612999,58.129169849999016,53378.84864856001 2025-11-03,05:47:04.000,307,11032950,12525,0,1762148823,12999.15873458,58.10097333000158,53378.81371296 2025-11-03,05:47:05.000,307,11032978,12645,0,1762148824,12999.064426239995,58.10097333000158,53378.708906160005 2025-11-03,05:47:06.000,307,11032946,12365,0,1762148825,12998.97685421,58.12212071999966,53378.708906160005 2025-11-03,05:47:07.000,307,11032998,12605,0,1762148826,12998.94990896999,58.09392420000222,53378.62506072 2025-11-03,05:47:08.000,307,11032952,12645,0,1762148827,12998.835391699999,58.08687507000286,53378.55518952 2025-11-03,05:47:09.000,307,11033002,12525,0,1762148828,12998.761292289993,58.065727680004784,53378.5482024 2025-11-03,05:47:10.000,307,11032981,12805,0,1762148829,12998.673720259998,58.10802246000094,53378.39448576001 2025-11-03,05:47:11.000,307,11032995,12565,0,1762148830,12998.565939300002,58.10097333000158,53378.35955016 2025-11-03,05:47:12.000,307,11033000,12605,0,1762148831,12998.444685720002,58.136218979998375,53378.3385888 2025-11-03,05:47:13.000,307,11032981,12565,0,1762148832,12998.309959519996,58.10097333000158,53378.27570472001 2025-11-03,05:47:14.000,307,11032977,12605,0,1762148833,12998.235860109991,58.09392420000222,53378.233782 2025-11-03,05:47:15.000,307,11032980,12445,0,1762148834,12998.128079149996,58.1150715900003,53378.17788504001 2025-11-03,05:47:16.000,307,11032982,12245,0,1762148835,12998.006825569995,58.12212071999966,53378.087052480005 2025-11-03,05:47:17.000,307,11032982,12645,0,1762148836,12997.9596714,58.09392420000222,53378.05211688 2025-11-03,05:47:18.000,307,11032984,12525,0,1762148837,12997.845154129995,58.12212071999966,53377.933335839996 2025-11-03,05:47:19.000,307,11032971,12565,0,1762148838,12997.696955309999,58.12212071999966,53377.89840024 2025-11-03,05:47:20.000,307,11032940,12525,0,1762148839,12997.595910659998,58.10802246000094,53377.765644959996 2025-11-03,05:47:21.000,307,11032978,12565,0,1762148840,12997.474657079998,58.08687507000286,53377.69577376001 2025-11-03,05:47:22.000,307,11032957,12525,0,1762148841,12997.360139809993,58.12212071999966,53377.6398768 2025-11-03,05:47:23.000,307,11032962,12445,0,1762148842,12997.225413610002,58.12212071999966,53377.52808288001 2025-11-03,05:47:24.000,307,11032971,12685,0,1762148843,12997.137841579992,58.08687507000286,53377.43725032001 2025-11-03,05:47:25.000,307,11033008,12565,0,1762148844,12997.030060619996,58.05162941999879,53377.37436624 2025-11-03,05:47:26.000,307,11032932,12445,0,1762148845,12996.888598109996,58.009334640002635,53377.22763672 2025-11-03,05:47:27.000,307,11032932,12285,0,1762148846,12996.77408083999,58.016383770001994,53377.150778400006 2025-11-03,05:47:28.000,307,11032987,12685,0,1762148847,12996.6797725,58.03048203000071,53377.08789432 2025-11-03,05:47:29.000,307,11032947,12765,0,1762148848,12996.565255229994,57.98113811999792,53377.02501024001 2025-11-03,05:47:30.000,307,11033019,12805,0,1762148849,12996.497892129999,57.98113811999792,53376.8712936 2025-11-03,05:47:31.000,307,11032945,12725,0,1762148850,12996.342956999993,57.967039859999204,53376.78744816001 2025-11-03,05:47:32.000,307,11032969,12565,0,1762148851,12996.262121279993,57.92474508000305,53376.7315512 2025-11-03,05:47:33.000,307,11033002,12525,0,1762148852,12996.201494489993,57.88949942999898,53376.63373152 2025-11-03,05:47:34.000,307,11032959,12565,0,1762148853,12996.194758179998,57.903597689997696,53376.50097624001 2025-11-03,05:47:35.000,307,11032986,12485,0,1762148854,12996.060031979992,57.8683520400009,53376.40315656001 2025-11-03,05:47:36.000,307,11032983,12645,0,1762148855,12996.012877809997,57.8683520400009,53376.32629824 2025-11-03,05:47:37.000,307,11033004,12525,0,1762148856,12995.952251019997,57.80490986999939,53376.2075172 2025-11-03,05:47:38.000,307,11032955,12605,0,1762148857,12995.884887920001,57.833106390004104,53376.11668464001 2025-11-03,05:47:39.000,307,11032984,12605,0,1762148858,12995.864678990001,57.79786074000003,53376.0328392 2025-11-03,05:47:40.000,307,11032981,12365,0,1762148859,12995.750161719996,57.776713350001955,53375.92104528001 2025-11-03,05:47:41.000,307,11032967,12885,0,1762148860,12995.72321648,57.727369439999165,53375.80226424001 2025-11-03,05:47:42.000,307,11032966,12445,0,1762148861,12995.669325999996,57.75556596000388,53375.69745744 2025-11-03,05:47:43.000,307,11032965,12525,0,1762148862,12995.64238076,57.720320309999806,53375.571689280005 2025-11-03,05:47:44.000,307,11032943,12605,0,1762148863,12995.56154504,57.720320309999806,53375.49483096001 2025-11-03,05:47:45.000,307,11032941,12365,0,1762148864,12995.54133611,57.70622205000109,53375.355088560005 2025-11-03,05:47:46.000,307,11032999,12725,0,1762148865,12995.46050039,57.67097640000429,53375.31316584 2025-11-03,05:47:47.000,307,11032999,12645,0,1762148866,12995.39313728999,57.62868162000086,53375.117526480004 2025-11-03,05:47:48.000,307,11032987,12565,0,1762148867,12995.285356329994,57.57228857999871,53375.01271968001 2025-11-03,05:47:49.000,307,11032940,12765,0,1762148868,12995.27188370999,57.551141190000635,53374.91490000001 2025-11-03,05:47:50.000,307,11032965,12445,0,1762148869,12995.170839059989,57.48769901999913,53374.74720912001 2025-11-03,05:47:51.000,307,11032985,12485,0,1762148870,12995.143893819994,57.41720771999826,53374.55156976 2025-11-03,05:47:52.000,307,11032988,12805,0,1762148871,12995.049585479988,57.33966728999803,53374.4258016 2025-11-03,05:47:53.000,307,11033014,12445,0,1762148872,12994.928331900002,57.10704600000463,53374.1463168 2025-11-03,05:47:54.000,307,11032936,12445,0,1762148873,12994.867705110002,56.95196514000418,53373.81792216001 2025-11-03,05:47:55.000,307,11032967,12565,0,1762148874,12994.699297359992,56.76163862999965,53373.39869496 2025-11-03,05:47:56.000,307,11032959,12845,0,1762148875,12994.429844959996,56.42328039000131,53373.056326080005 2025-11-03,05:47:57.000,307,11033029,12725,0,1762148876,12994.07282052999,56.06377476000489,53372.741905680006 2025-11-03,05:47:58.000,307,11032954,12485,0,1762148877,12993.776422889998,56.07082389000425,53372.39254968 2025-11-03,05:47:59.000,307,11032987,12565,0,1762148878,12993.291408569996,56.06377476000489,53371.952361120006 2025-11-03,05:48:00.000,307,11032966,12525,0,1762148879,12992.880493659999,56.6065577699992,53371.5261468 2025-11-03,05:48:01.000,307,11032952,12285,0,1762148880,12993.170154989995,57.56523944999935,53371.4562756 2025-11-03,05:48:02.000,307,11032996,12525,0,1762148881,12993.756213959998,58.25605419000203,53371.41435288 2025-11-03,05:48:03.000,307,11032972,12445,0,1762148882,12994.45679019999,58.52392112999951,53371.74274752 2025-11-03,05:48:04.000,307,11032988,12605,0,1762148883,12994.921595589993,58.27015245000075,53372.23184592001 2025-11-03,05:48:05.000,307,11032971,12565,0,1762148884,12995.029376549988,58.05162941999879,53372.63709888 2025-11-03,05:48:06.000,307,11033024,12405,0,1762148885,12994.988958690003,57.86130291000154,53372.94453216 2025-11-03,05:48:07.000,307,11033024,12565,0,1762148886,12994.813814629997,57.741467699997884,53373.09126168 2025-11-03,05:48:08.000,307,11032984,12605,0,1762148887,12994.840759869992,57.741467699997884,53373.244978320006 2025-11-03,05:48:09.000,307,11033013,12485,0,1762148888,12994.786869390002,57.720320309999806,53373.35677224 2025-11-03,05:48:10.000,307,11032963,12165,0,1762148889,12994.719506289992,57.66392726999766,53373.32882376 2025-11-03,05:48:11.000,307,11032996,12285,0,1762148890,12994.712769979997,57.62868162000086,53373.41965632 2025-11-03,05:48:12.000,307,11033005,12445,0,1762148891,12994.685824740001,57.607534230002784,53373.440617680004 2025-11-03,05:48:13.000,307,11032941,12645,0,1762148892,12994.692561049997,57.600485100003425,53373.45459192001 2025-11-03,05:48:14.000,307,11032959,12605,0,1762148893,12994.652143189996,57.593435970004066,53373.41965632 2025-11-03,05:48:15.000,307,11032977,12685,0,1762148894,12994.692561049997,57.558190319999994,53373.45459192001 2025-11-03,05:48:16.000,307,11032966,12525,0,1762148895,12994.699297359992,57.593435970004066,53373.43363056001 2025-11-03,05:48:17.000,307,11032983,12725,0,1762148896,12994.679088429992,57.57933770999807,53373.43363056001 2025-11-03,05:48:18.000,307,11032974,12885,0,1762148897,12994.719506289992,57.63573075000022,53373.41965632 2025-11-03,05:48:19.000,307,11032932,12445,0,1762148898,12994.739715219992,57.593435970004066,53373.43363056001 2025-11-03,05:48:20.000,307,11032967,12445,0,1762148899,12994.706033670001,57.6568781399983,53373.38472072001 2025-11-03,05:48:21.000,307,11032993,12525,0,1762148900,12994.712769979997,57.63573075000022,53373.391707840005 2025-11-03,05:48:22.000,307,11032935,12485,0,1762148901,12994.672352119997,57.67802553000365,53373.412669200006 2025-11-03,05:48:23.000,307,11032972,12605,0,1762148902,12994.732978909997,57.66392726999766,53373.34978512 2025-11-03,05:48:24.000,307,11032980,12605,0,1762148903,12994.753187839997,57.69917292000173,53373.32882376 2025-11-03,05:48:25.000,307,11032978,12565,0,1762148904,12994.739715219992,57.69212379000237,53373.272926800004 2025-11-03,05:48:26.000,307,11032944,12405,0,1762148905,12994.759924149992,57.720320309999806,53373.31484952001 2025-11-03,05:48:27.000,307,11032966,12725,0,1762148906,12994.766660460002,57.741467699997884,53373.272926800004 2025-11-03,05:48:28.000,307,11032967,12605,0,1762148907,12994.746451530002,57.776713350001955,53373.224016960005 2025-11-03,05:48:29.000,307,11032984,12645,0,1762148908,12994.793605699997,57.81900812999811,53373.19606848001 2025-11-03,05:48:30.000,307,11032979,12485,0,1762148909,12994.786869390002,57.85425378000218,53373.16812000001 2025-11-03,05:48:31.000,307,11032968,12445,0,1762148910,12994.773396769997,57.84720465000282,53373.19606848001 2025-11-03,05:48:32.000,307,11032968,12285,0,1762148911,12994.786869390002,57.86130291000154,53373.2030556 2025-11-03,05:48:33.000,307,11032952,12605,0,1762148912,12994.867705110002,57.86130291000154,53373.16812000001 2025-11-03,05:48:34.000,307,11032965,12445,0,1762148913,12994.881177729992,57.88245029999962,53373.11222304 2025-11-03,05:48:35.000,307,11033026,12645,0,1762148914,12994.894650349997,57.94589247000113,53373.09824880001 2025-11-03,05:48:36.000,307,11032933,12805,0,1762148915,12994.928331900002,57.98113811999792,53373.105235920004 2025-11-03,05:48:37.000,307,11032991,12605,0,1762148916,12994.935068209998,58.009334640002635,53373.11222304 2025-11-03,05:48:38.000,307,11032956,12565,0,1762148917,12994.935068209998,58.065727680004784,53373.105235920004 2025-11-03,05:48:39.000,307,11032959,12965,0,1762148918,12994.988958690003,58.0798259400035,53373.056326080005 2025-11-03,05:48:40.000,307,11033000,12525,0,1762148919,12995.009167619988,58.129169849999016,53373.02139048 2025-11-03,05:48:41.000,307,11032949,12645,0,1762148920,12995.036112859998,58.16441550000309,53372.98645488 2025-11-03,05:48:42.000,307,11032953,12605,0,1762148921,12995.083267029993,58.178513760001806,53373.0633132 2025-11-03,05:48:43.000,307,11032983,12285,0,1762148922,12995.063058099993,58.234906800003955,53373.04933896001 2025-11-03,05:48:44.000,307,11032927,12725,0,1762148923,12995.083267029993,58.24900506000267,53373.02837760001 2025-11-03,05:48:45.000,307,11032999,12525,0,1762148924,12995.143893819994,58.31949636000354,53372.94453216 2025-11-03,05:48:46.000,307,11032971,12605,0,1762148925,12995.150630129989,58.35474201000034,53372.958506400006 2025-11-03,05:48:47.000,307,11032975,12605,0,1762148926,12995.217993229999,58.38998766000441,53372.937545040004 2025-11-03,05:48:48.000,307,11032998,12525,0,1762148927,12995.25167477999,58.43933156999992,53372.89562232 2025-11-03,05:48:49.000,307,11032968,12565,0,1762148928,12995.217993229999,58.474577220003994,53372.993442 2025-11-03,05:48:50.000,307,11032943,12645,0,1762148929,12995.305565259994,58.48867548000271,53373.00042912001 2025-11-03,05:48:51.000,307,11032996,12445,0,1762148930,12995.33251049999,58.52392112999951,53372.909596560006 2025-11-03,05:48:52.000,307,11032949,12445,0,1762148931,12995.258411089999,58.51687200000015,53372.9235708 2025-11-03,05:48:53.000,307,11032989,12445,0,1762148932,12995.278620019999,58.55211765000422,53372.90260944001 2025-11-03,05:48:54.000,307,11032989,12525,0,1762148933,12995.258411089999,58.52392112999951,53372.97248064 2025-11-03,05:48:55.000,307,11032958,12485,0,1762148934,12995.33251049999,58.538019389998226,53372.909596560006 2025-11-03,05:48:56.000,307,11032967,12485,0,1762148935,12995.285356329994,58.587363300001016,53372.81177688001 2025-11-03,05:48:57.000,307,11032982,12685,0,1762148936,12995.27188370999,58.5732650400023,53372.839725360005 2025-11-03,05:48:58.000,307,11032972,12445,0,1762148937,12995.244938469994,58.5732650400023,53372.88164808001 2025-11-03,05:48:59.000,307,11033010,12725,0,1762148938,12995.204520609994,58.60851068999909,53372.91658368 2025-11-03,05:49:00.000,307,11032980,12485,0,1762148939,12995.211256919989,58.62965808000445,53372.87466096 2025-11-03,05:49:01.000,307,11032981,12565,0,1762148940,12995.197784299999,58.61555981999845,53372.91658368 2025-11-03,05:49:02.000,307,11032950,12685,0,1762148941,12995.137157509998,58.61555981999845,53372.9235708 2025-11-03,05:49:03.000,307,11032994,12605,0,1762148942,12995.116948579998,58.61555981999845,53372.88164808001 2025-11-03,05:49:04.000,307,11032992,12685,0,1762148943,12995.103475959993,58.636707210003806,53372.80478976 2025-11-03,05:49:05.000,307,11032989,12525,0,1762148944,12995.096739649998,58.67900198999996,53372.83273824001 2025-11-03,05:49:06.000,307,11032951,12645,0,1762148945,12995.076530719998,58.6719528600006,53372.80478976 2025-11-03,05:49:07.000,307,11032992,12365,0,1762148946,12995.022640239993,58.6719528600006,53372.80478976 2025-11-03,05:49:08.000,307,11032993,12525,0,1762148947,12995.015903929998,58.66490373000124,53372.83273824001 2025-11-03,05:49:09.000,307,11033037,12605,0,1762148948,12995.009167619988,58.70014937999804,53372.7488928 2025-11-03,05:49:10.000,307,11032962,12485,0,1762148949,12994.955277139998,58.66490373000124,53372.741905680006 2025-11-03,05:49:11.000,307,11032968,12525,0,1762148950,12994.908122970002,58.650805470002524,53372.71395720001 2025-11-03,05:49:12.000,307,11033005,12645,0,1762148951,12994.914859279997,58.643756340003165,53372.71395720001 2025-11-03,05:49:13.000,307,11032950,12765,0,1762148952,12994.914859279997,58.594412430000375,53372.69299584001 2025-11-03,05:49:14.000,307,11032961,12645,0,1762148953,12994.928331900002,58.5732650400023,53372.68600872 2025-11-03,05:49:15.000,307,11033002,12565,0,1762148954,12994.908122970002,58.58031417000166,53372.623124640006 2025-11-03,05:49:16.000,307,11032970,12565,0,1762148955,12994.881177729992,58.55916678000358,53372.672034480005 2025-11-03,05:49:17.000,307,11032977,12565,0,1762148956,12994.908122970002,58.54506852000486,53372.65806024 2025-11-03,05:49:18.000,307,11032992,12525,0,1762148957,12994.935068209998,58.538019389998226,53372.602163280004 2025-11-03,05:49:19.000,307,11032993,12565,0,1762148958,12994.928331900002,58.538019389998226,53372.56722768001 2025-11-03,05:49:20.000,307,11033001,12485,0,1762148959,12994.955277139998,58.49572461000207,53372.602163280004 2025-11-03,05:49:21.000,307,11032983,12645,0,1762148960,12995.002431309993,58.48867548000271,53372.623124640006 2025-11-03,05:49:22.000,307,11032956,12725,0,1762148961,12994.982222379993,58.48162635000335,53372.553253440004 2025-11-03,05:49:23.000,307,11033032,12525,0,1762148962,12995.056321789998,58.418184180001845,53372.53229208 2025-11-03,05:49:24.000,307,11032932,12565,0,1762148963,12995.076530719998,58.411135050002486,53372.52530496001 2025-11-03,05:49:25.000,307,11032978,12805,0,1762148964,12995.137157509998,58.418184180001845,53372.504343600005 2025-11-03,05:49:26.000,307,11032994,12605,0,1762148965,12995.157366439998,58.368840269999055,53372.504343600005 2025-11-03,05:49:27.000,307,11032983,12445,0,1762148966,12995.197784299999,58.38998766000441,53372.53229208 2025-11-03,05:49:28.000,307,11032997,12805,0,1762148967,12995.177575369999,58.368840269999055,53372.49036936 2025-11-03,05:49:29.000,307,11032981,12605,0,1762148968,12995.258411089999,58.3265454900029,53372.56024056 2025-11-03,05:49:30.000,307,11033007,12645,0,1762148969,12995.305565259994,58.31244723000418,53372.504343600005 2025-11-03,05:49:31.000,307,11033041,12445,0,1762148970,12995.33924681,58.31244723000418,53372.51831784 2025-11-03,05:49:32.000,307,11032961,12445,0,1762148971,12995.39313728999,58.25605419000203,53372.56722768001 2025-11-03,05:49:33.000,307,11033020,12405,0,1762148972,12995.43355514999,58.19966114999988,53372.51831784 2025-11-03,05:49:34.000,307,11032976,12645,0,1762148973,12995.47397300999,58.2137594099986,53372.53229208 2025-11-03,05:49:35.000,307,11032992,12525,0,1762148974,12995.568281349995,58.178513760001806,53372.56722768001 2025-11-03,05:49:36.000,307,11032988,12365,0,1762148975,12995.608699209995,58.129169849999016,53372.51831784 2025-11-03,05:49:37.000,307,11033055,12405,0,1762148976,12995.64238076,58.07277681000414,53372.58120192 2025-11-03,05:49:38.000,307,11032978,12565,0,1762148977,12995.70300755,58.05162941999879,53372.56722768001 2025-11-03,05:49:39.000,307,11032958,12685,0,1762148978,12995.750161719996,58.016383770001994,53372.5392792 2025-11-03,05:49:40.000,307,11033025,12525,0,1762148979,12995.804052200001,58.009334640002635,53372.5392792 2025-11-03,05:49:41.000,307,11032979,12445,0,1762148980,12995.864678990001,57.959990729999845,53372.553253440004 2025-11-03,05:49:42.000,307,11032971,12725,0,1762148981,12995.918569469992,57.94589247000113,53372.56024056 2025-11-03,05:49:43.000,307,11033001,12605,0,1762148982,12995.958987329992,57.92474508000305,53372.56024056 2025-11-03,05:49:44.000,307,11033001,12845,0,1762148983,12995.972459949997,57.86130291000154,53372.574214800006 2025-11-03,05:49:45.000,307,11032941,12845,0,1762148984,12996.033086739997,57.84720465000282,53372.51133072 2025-11-03,05:49:46.000,307,11032996,12565,0,1762148985,12996.100449839993,57.86130291000154,53372.5392792 2025-11-03,05:49:47.000,307,11033008,12565,0,1762148986,12996.147604010002,57.86130291000154,53372.6091504 2025-11-03,05:49:48.000,307,11032968,12605,0,1762148987,12996.208230800003,57.79786074000003,53372.56722768001 2025-11-03,05:49:49.000,307,11032994,12445,0,1762148988,12996.275593899998,57.79786074000003,53372.574214800006 2025-11-03,05:49:50.000,307,11032998,12525,0,1762148989,12996.302539139993,57.790811610000674,53372.61613752001 2025-11-03,05:49:51.000,307,11033026,12405,0,1762148990,12996.329484379989,57.790811610000674,53372.623124640006 2025-11-03,05:49:52.000,307,11032969,12445,0,1762148991,12996.390111169989,57.76261509000324,53372.65107312 2025-11-03,05:49:53.000,307,11032982,12645,0,1762148992,12996.403583789994,57.76261509000324,53372.65806024 2025-11-03,05:49:54.000,307,11033034,12565,0,1762148993,12996.49115581999,57.741467699997884,53372.68600872 2025-11-03,05:49:55.000,307,11033057,12605,0,1762148994,12996.524837369994,57.769664220002596,53372.7488928 2025-11-03,05:49:56.000,307,11032962,12565,0,1762148995,12996.646090949995,57.80490986999939,53372.73491856001 2025-11-03,05:49:57.000,307,11033029,12525,0,1762148996,12996.71345404999,57.833106390004104,53372.741905680006 2025-11-03,05:49:58.000,307,11033027,12325,0,1762148997,12996.75387190999,57.826057260004745,53372.73491856001 2025-11-03,05:49:59.000,307,11033041,12405,0,1762148998,12996.78081715,57.80490986999939,53372.81177688001 2025-11-03,05:50:00.000,307,11032995,12485,0,1762148999,12996.84144394,57.783762480001315,53372.82575112 2025-11-03,05:50:01.000,307,11033003,12685,0,1762149000,12996.868389179996,57.727369439999165,53372.82575112 2025-11-03,05:50:02.000,307,11033032,12605,0,1762149001,12996.915543349991,57.70622205000109,53372.86068672001 2025-11-03,05:50:03.000,307,11032980,12725,0,1762149002,12996.976170139991,57.720320309999806,53372.88164808001 2025-11-03,05:50:04.000,307,11033015,12685,0,1762149003,12996.976170139991,57.741467699997884,53372.89562232 2025-11-03,05:50:05.000,307,11033043,12525,0,1762149004,12997.036796929991,57.74851683000452,53372.839725360005 2025-11-03,05:50:06.000,307,11033035,12685,0,1762149005,12997.070478479996,57.76261509000324,53372.88164808001 2025-11-03,05:50:07.000,307,11033020,12565,0,1762149006,12997.124368960001,57.70622205000109,53372.97248064 2025-11-03,05:50:08.000,307,11033009,12445,0,1762149007,12997.137841579992,57.68507466000301,53372.93055792001 2025-11-03,05:50:09.000,307,11033009,12685,0,1762149008,12997.191732059997,57.68507466000301,53373.007416240005 2025-11-03,05:50:10.000,307,11032997,12645,0,1762149009,12997.245622540002,57.67097640000429,53373.007416240005 2025-11-03,05:50:11.000,307,11033034,12725,0,1762149010,12997.279304089992,57.64277987999958,53372.958506400006 2025-11-03,05:50:12.000,307,11032984,12725,0,1762149011,12997.339930879993,57.61458336000214,53373.007416240005 2025-11-03,05:50:13.000,307,11032970,12565,0,1762149012,12997.373612429998,57.607534230002784,53373.077287440006 2025-11-03,05:50:14.000,307,11032982,12525,0,1762149013,12997.407293980003,57.56523944999935,53373.0633132 2025-11-03,05:50:15.000,307,11033000,12605,0,1762149014,12997.474657079998,57.57228857999871,53373.077287440006 2025-11-03,05:50:16.000,307,11033026,12725,0,1762149015,12997.515074939998,57.5229446700032,53373.08427456 2025-11-03,05:50:17.000,307,11032966,12565,0,1762149016,12997.555492799998,57.5229446700032,53373.126197280006 2025-11-03,05:50:18.000,307,11033037,12565,0,1762149017,12997.562229109993,57.50884641000448,53373.126197280006 2025-11-03,05:50:19.000,307,11032985,12525,0,1762149018,12997.636328519999,57.494748149998486,53373.14715864001 2025-11-03,05:50:20.000,307,11033019,12485,0,1762149019,12997.629592209989,57.48769901999913,53373.21702984001 2025-11-03,05:50:21.000,307,11032998,12845,0,1762149020,12997.656537449999,57.47360076000041,53373.15414576 2025-11-03,05:50:22.000,307,11033061,12445,0,1762149021,12997.723900549994,57.48064988999977,53373.224016960005 2025-11-03,05:50:23.000,307,11033065,12525,0,1762149022,12997.744109479994,57.44540424000297,53373.224016960005 2025-11-03,05:50:24.000,307,11033023,12405,0,1762149023,12997.824945199995,57.45950250000169,53373.175107120005 2025-11-03,05:50:25.000,307,11033008,12285,0,1762149024,12997.865363059995,57.43835511000361,53373.19606848001 2025-11-03,05:50:26.000,307,11033024,12445,0,1762149025,12997.93272615999,57.45245337000233,53373.244978320006 2025-11-03,05:50:27.000,307,11033021,12325,0,1762149026,12998.00008926,57.43835511000361,53373.23100408 2025-11-03,05:50:28.000,307,11033007,12445,0,1762149027,12998.06071605,57.44540424000297,53373.25895256 2025-11-03,05:50:29.000,307,11033017,12685,0,1762149028,12998.107870219996,57.48064988999977,53373.244978320006 2025-11-03,05:50:30.000,307,11033045,12525,0,1762149029,12998.11460652999,57.424256850004895,53373.272926800004 2025-11-03,05:50:31.000,307,11033017,12845,0,1762149030,12998.215651179991,57.45245337000233,53373.32183664 2025-11-03,05:50:32.000,307,11033007,12525,0,1762149031,12998.289750589996,57.4101585899989,53373.35677224 2025-11-03,05:50:33.000,307,11032961,12885,0,1762149032,12998.323432140001,57.39606033000018,53373.35677224 2025-11-03,05:50:34.000,307,11033028,12565,0,1762149033,12998.363850000002,57.381962070001464,53373.391707840005 2025-11-03,05:50:35.000,307,11033002,12605,0,1762149034,12998.437949409992,57.41720771999826,53373.35677224 2025-11-03,05:50:36.000,307,11032960,12565,0,1762149035,12998.505312510002,57.33966728999803,53373.3777336 2025-11-03,05:50:37.000,307,11033032,12485,0,1762149036,12998.518785129992,57.35376555000403,53373.40568208001 2025-11-03,05:50:38.000,307,11033021,12725,0,1762149037,12998.599620849993,57.36081468000339,53373.41965632 2025-11-03,05:50:39.000,307,11033043,12685,0,1762149038,12998.673720259998,57.33966728999803,53373.40568208001 2025-11-03,05:50:40.000,307,11033001,12565,0,1762149039,12998.707401809988,57.28327425000316,53373.440617680004 2025-11-03,05:50:41.000,307,11032997,12445,0,1762149040,12998.741083359993,57.30442164000124,53373.461579040006 2025-11-03,05:50:42.000,307,11033004,12405,0,1762149041,12998.761292289993,57.2762251200038,53373.48952752 2025-11-03,05:50:43.000,307,11032991,12285,0,1762149042,12998.727610739988,57.2762251200038,53373.50350176001 2025-11-03,05:50:44.000,307,11032996,12285,0,1762149043,12998.720874429993,57.26212685999781,53373.4476048 2025-11-03,05:50:45.000,307,11033007,12525,0,1762149044,12998.734347049998,57.24802859999909,53373.49651464 2025-11-03,05:50:46.000,307,11032983,12485,0,1762149045,12998.720874429993,57.23393034000037,53373.49651464 2025-11-03,05:50:47.000,307,11033041,12405,0,1762149046,12998.734347049998,57.17753729999822,53373.48952752 2025-11-03,05:50:48.000,307,11033006,12485,0,1762149047,12998.747819669989,57.191635560004215,53373.53145024001 2025-11-03,05:50:49.000,307,11032984,12485,0,1762149048,12998.693929189998,57.1634390399995,53373.48254040001 2025-11-03,05:50:50.000,307,11033000,12565,0,1762149049,12998.640038709993,57.085898609999276,53373.517476 2025-11-03,05:50:51.000,307,11032968,12605,0,1762149050,12998.653511329998,57.10704600000463,53373.48952752 2025-11-03,05:50:52.000,307,11033057,12565,0,1762149051,12998.633302399998,57.05065296000248,53373.49651464 2025-11-03,05:50:53.000,307,11033013,12725,0,1762149052,12998.606357160003,57.00130904999969,53373.517476 2025-11-03,05:50:54.000,307,11032995,12605,0,1762149053,12998.586148230002,56.98016166000161,53373.46856616 2025-11-03,05:50:55.000,307,11033001,12565,0,1762149054,12998.572675609998,56.966063400002895,53373.50350176001 2025-11-03,05:50:56.000,307,11033042,12365,0,1762149055,12998.559202989993,56.909670360000746,53373.49651464 2025-11-03,05:50:57.000,307,11032964,12645,0,1762149056,12998.525521440002,56.909670360000746,53373.52446312 2025-11-03,05:50:58.000,307,11032996,12645,0,1762149057,12998.518785129992,56.88852297000267,53373.48254040001 2025-11-03,05:50:59.000,307,11033027,12845,0,1762149058,12998.485103580002,56.86737558000459,53373.461579040006 2025-11-03,05:51:00.000,307,11033033,12485,0,1762149059,12998.458158339992,56.8532773199986,53373.391707840005 2025-11-03,05:51:01.000,307,11033057,12485,0,1762149060,12998.471630959997,56.84622818999924,53373.36375936001 2025-11-03,05:51:02.000,307,11033033,12445,0,1762149061,12998.444685720002,56.80393341000308,53373.40568208001 2025-11-03,05:51:03.000,307,11033038,12685,0,1762149062,12998.451422029997,56.796884280003724,53373.391707840005 2025-11-03,05:51:04.000,307,11032990,12605,0,1762149063,12998.411004169997,56.796884280003724,53373.32183664 2025-11-03,05:51:05.000,307,11032988,12605,0,1762149064,12998.424476790002,56.76163862999965,53373.37074648 2025-11-03,05:51:06.000,307,11032994,12445,0,1762149065,12998.390795239997,56.789835150004365,53373.31484952001 2025-11-03,05:51:07.000,307,11033047,12445,0,1762149066,12998.397531549992,56.747540370000934,53373.23799120001 2025-11-03,05:51:08.000,307,11033025,12525,0,1762149067,12998.390795239997,56.7193438500035,53373.28690104001 2025-11-03,05:51:09.000,307,11032978,12565,0,1762149068,12998.384058930002,56.7193438500035,53373.30087528 2025-11-03,05:51:10.000,307,11032982,12485,0,1762149069,12998.363850000002,56.691147329998785,53373.31484952001 2025-11-03,05:51:11.000,307,11032940,12965,0,1762149070,12998.377322619992,56.691147329998785,53373.26593968001 2025-11-03,05:51:12.000,307,11032942,12245,0,1762149071,12998.370586309997,56.677049070000066,53373.224016960005 2025-11-03,05:51:13.000,307,11032994,12525,0,1762149072,12998.343641070001,56.66999994000071,53373.224016960005 2025-11-03,05:51:14.000,307,11032996,12485,0,1762149073,12998.357113689992,56.65590168000199,53373.18209424 2025-11-03,05:51:15.000,307,11032956,12565,0,1762149074,12998.316695829992,56.64180342000327,53373.21702984001 2025-11-03,05:51:16.000,307,11033034,12565,0,1762149075,12998.323432140001,56.64885255000263,53373.15414576 2025-11-03,05:51:17.000,307,11032983,12805,0,1762149076,12998.316695829992,56.62065602999792,53373.175107120005 2025-11-03,05:51:18.000,307,11032999,12605,0,1762149077,12998.289750589996,56.62770516000455,53373.15414576 2025-11-03,05:51:19.000,307,11033009,12405,0,1762149078,12998.249332729996,56.64885255000263,53373.18209424 2025-11-03,05:51:20.000,307,11033045,12565,0,1762149079,12998.235860109991,56.64885255000263,53373.16113288 2025-11-03,05:51:21.000,307,11033008,12565,0,1762149080,12998.222387490001,56.65590168000199,53373.11921016001 2025-11-03,05:51:22.000,307,11032975,12685,0,1762149081,12998.175233319991,56.63475429000391,53373.1331844 2025-11-03,05:51:23.000,307,11033017,12725,0,1762149082,12998.155024389991,56.66295081000135,53373.08427456 2025-11-03,05:51:24.000,307,11032977,12645,0,1762149083,12998.10113391,56.61360689999856,53373.007416240005 2025-11-03,05:51:25.000,307,11032926,12525,0,1762149084,12998.08092498,56.677049070000066,53373.0633132 2025-11-03,05:51:26.000,307,11032987,12645,0,1762149085,12998.06071605,56.66295081000135,53373.07030032001 2025-11-03,05:51:27.000,307,11033011,12685,0,1762149086,12998.07418866999,56.64885255000263,53373.00042912001 2025-11-03,05:51:28.000,307,11032945,12405,0,1762149087,12998.027034499995,56.63475429000391,53372.97946776001 2025-11-03,05:51:29.000,307,11033033,12605,0,1762149088,12998.006825569995,56.698196459998144,53372.97946776001 2025-11-03,05:51:30.000,307,11032960,12445,0,1762149089,12998.00008926,56.677049070000066,53372.993442 2025-11-03,05:51:31.000,307,11033024,12525,0,1762149090,12997.97314401999,56.66999994000071,53372.95151928001 2025-11-03,05:51:32.000,307,11032892,12565,0,1762149091,12997.97314401999,56.7193438500035,53372.937545040004 2025-11-03,05:51:33.000,307,11032988,12445,0,1762149092,12997.925989849995,56.740491240001575,53372.90260944001 2025-11-03,05:51:34.000,307,11033007,12445,0,1762149093,12997.93946247,56.740491240001575,53372.8536996 2025-11-03,05:51:35.000,307,11032975,12525,0,1762149094,12997.91251722999,56.76163862999965,53372.8536996 2025-11-03,05:51:36.000,307,11033021,12445,0,1762149095,12997.905780919995,56.789835150004365,53372.88164808001 2025-11-03,05:51:37.000,307,11033003,12445,0,1762149096,12997.87209936999,56.80393341000308,53372.8536996 2025-11-03,05:51:38.000,307,11032928,12605,0,1762149097,12997.89230829999,56.860326449997956,53372.839725360005 2025-11-03,05:51:39.000,307,11033035,12645,0,1762149098,12997.89230829999,56.81098254000244,53372.8536996 2025-11-03,05:51:40.000,307,11032993,12445,0,1762149099,12997.905780919995,56.8532773199986,53372.8536996 2025-11-03,05:51:41.000,307,11033024,12565,0,1762149100,12997.89904461,56.923768619999464,53372.79780264 2025-11-03,05:51:42.000,307,11033017,12645,0,1762149101,12997.93946247,56.916719490000105,53372.8536996 2025-11-03,05:51:43.000,307,11032973,12645,0,1762149102,12997.91925354,56.916719490000105,53372.81177688001 2025-11-03,05:51:44.000,307,11032993,12645,0,1762149103,12997.91925354,56.93081774999882,53372.769854160004 2025-11-03,05:51:45.000,307,11032965,12685,0,1762149104,12997.89904461,56.95196514000418,53372.81177688001 2025-11-03,05:51:46.000,307,11033014,12565,0,1762149105,12997.87209936999,57.0295055700044,53372.741905680006 2025-11-03,05:51:47.000,307,11032981,12405,0,1762149106,12997.824945199995,57.01540730999841,53372.769854160004 2025-11-03,05:51:48.000,307,11033014,12485,0,1762149107,12997.85862675,57.0647512200012,53372.81177688001 2025-11-03,05:51:49.000,307,11033083,12525,0,1762149108,12997.87209936999,57.07180035000056,53372.81177688001 2025-11-03,05:51:50.000,307,11032960,12605,0,1762149109,12997.89904461,57.07884947999992,53372.790815520006 2025-11-03,05:51:51.000,307,11033036,12445,0,1762149110,12997.885571989995,57.10704600000463,53372.75587992 2025-11-03,05:51:52.000,307,11033016,12565,0,1762149111,12997.925989849995,57.135242520002066,53372.75587992 2025-11-03,05:51:53.000,307,11032990,12525,0,1762149112,12997.91925354,57.12114426000335,53372.741905680006 2025-11-03,05:51:54.000,307,11032989,12525,0,1762149113,12997.93946247,57.184586430004856,53372.75587992 2025-11-03,05:51:55.000,307,11032944,12605,0,1762149114,12997.925989849995,57.22688121000101,53372.7488928 2025-11-03,05:51:56.000,307,11033053,12445,0,1762149115,12997.946198779995,57.21983208000165,53372.75587992 2025-11-03,05:51:57.000,307,11033006,12805,0,1762149116,12997.95293508999,57.26917599000444,53372.769854160004 2025-11-03,05:51:58.000,307,11032953,12405,0,1762149117,12997.99335294999,57.332618159998674,53372.7488928 2025-11-03,05:51:59.000,307,11033010,12645,0,1762149118,12998.006825569995,57.332618159998674,53372.75587992 2025-11-03,05:52:00.000,307,11032965,12445,0,1762149119,12998.02029819,57.40310945999954,53372.76286704001 2025-11-03,05:52:01.000,307,11032982,12445,0,1762149120,12998.027034499995,57.4101585899989,53372.75587992 2025-11-03,05:52:02.000,307,11032978,12725,0,1762149121,12998.04050712,57.431305980004254,53372.83273824001 2025-11-03,05:52:03.000,307,11033013,12445,0,1762149122,12998.10113391,57.48769901999913,53372.80478976 2025-11-03,05:52:04.000,307,11033057,12405,0,1762149123,12998.11460652999,57.48769901999913,53372.80478976 2025-11-03,05:52:05.000,307,11032955,12485,0,1762149124,12998.11460652999,57.551141190000635,53372.86068672001 2025-11-03,05:52:06.000,307,11032959,12565,0,1762149125,12998.12134284,57.58638684000471,53372.90260944001 2025-11-03,05:52:07.000,307,11032921,12645,0,1762149126,12998.148288079996,57.61458336000214,53372.909596560006 2025-11-03,05:52:08.000,307,11032948,12485,0,1762149127,12998.12134284,57.67097640000429,53372.88164808001 2025-11-03,05:52:09.000,307,11033014,12445,0,1762149128,12998.1617607,57.69212379000237,53372.93055792001 2025-11-03,05:52:10.000,307,11033005,12565,0,1762149129,12998.18196963,57.776713350001955,53372.937545040004 2025-11-03,05:52:11.000,307,11032990,12685,0,1762149130,12998.148288079996,57.81195899999875,53372.87466096 2025-11-03,05:52:12.000,307,11033019,12645,0,1762149131,12998.134815459991,57.88245029999962,53373.00042912001 2025-11-03,05:52:13.000,307,11033055,12525,0,1762149132,12998.148288079996,57.91769595000369,53372.937545040004 2025-11-03,05:52:14.000,307,11033016,12645,0,1762149133,12998.1617607,57.93179421000241,53372.937545040004 2025-11-03,05:52:15.000,307,11033045,12645,0,1762149134,12998.11460652999,57.93884334000177,53372.97946776001 2025-11-03,05:52:16.000,307,11033016,12525,0,1762149135,12998.18196963,58.002285510003276,53372.98645488 2025-11-03,05:52:17.000,307,11033048,12645,0,1762149136,12998.208914869996,58.016383770001994,53372.96549352 2025-11-03,05:52:18.000,307,11032972,12765,0,1762149137,12998.256069039991,58.03048203000071,53373.03536472 2025-11-03,05:52:19.000,307,11032995,12645,0,1762149138,12998.269541659996,58.0798259400035,53373.1331844 2025-11-03,05:52:20.000,307,11033014,12525,0,1762149139,12998.316695829992,58.12212071999966,53373.077287440006 2025-11-03,05:52:21.000,307,11033004,12565,0,1762149140,12998.336904759992,58.15031724000437,53373.11222304 2025-11-03,05:52:22.000,307,11032996,12645,0,1762149141,12998.411004169997,58.143268109997734,53373.11921016001 2025-11-03,05:52:23.000,307,11033019,12365,0,1762149142,12998.424476790002,58.185562890001165,53373.175107120005 2025-11-03,05:52:24.000,307,11032991,12605,0,1762149143,12998.485103580002,58.2137594099986,53373.19606848001 2025-11-03,05:52:25.000,307,11032981,12565,0,1762149144,12998.565939300002,58.24900506000267,53373.18209424 2025-11-03,05:52:26.000,307,11032972,12525,0,1762149145,12998.572675609998,58.25605419000203,53373.23100408 2025-11-03,05:52:27.000,307,11032966,12525,0,1762149146,12998.606357160003,58.27015245000075,53373.25196544 2025-11-03,05:52:28.000,307,11032955,12565,0,1762149147,12998.653511329998,58.29834896999819,53373.28690104001 2025-11-03,05:52:29.000,307,11033062,12605,0,1762149148,12998.693929189998,58.34769288000098,53373.293888160006 2025-11-03,05:52:30.000,307,11032992,12485,0,1762149149,12998.808446459989,58.375889399998414,53373.26593968001 2025-11-03,05:52:31.000,307,11033012,12525,0,1762149150,12998.821919079994,58.38293852999777,53373.293888160006 2025-11-03,05:52:32.000,307,11032997,12365,0,1762149151,12998.835391699999,58.375889399998414,53373.37074648 2025-11-03,05:52:33.000,307,11032956,12565,0,1762149152,12998.882545869994,58.38998766000441,53373.45459192001 2025-11-03,05:52:34.000,307,11032972,12565,0,1762149153,12998.94990896999,58.375889399998414,53373.40568208001 2025-11-03,05:52:35.000,307,11032955,12485,0,1762149154,12999.037481,58.44638069999928,53373.46856616 2025-11-03,05:52:36.000,307,11032987,12565,0,1762149155,12999.09810779,58.34769288000098,53373.517476 2025-11-03,05:52:37.000,307,11032981,12445,0,1762149156,12999.15873458,58.368840269999055,53373.517476 2025-11-03,05:52:38.000,307,11032976,12485,0,1762149157,12999.17894351,58.39703679000377,53373.53145024001 2025-11-03,05:52:39.000,307,11033070,12605,0,1762149158,12999.266515539995,58.38998766000441,53373.608308560004 2025-11-03,05:52:40.000,307,11032963,12485,0,1762149159,12999.30019709,58.38998766000441,53373.66420552 2025-11-03,05:52:41.000,307,11032985,12805,0,1762149160,12999.327142329996,58.39703679000377,53373.6572184 2025-11-03,05:52:42.000,307,11032950,12485,0,1762149161,12999.374296499991,58.38998766000441,53373.69914112001 2025-11-03,05:52:43.000,307,11032969,12725,0,1762149162,12999.414714359991,58.375889399998414,53373.75503808 2025-11-03,05:52:44.000,307,11032948,12565,0,1762149163,12999.428186979996,58.361791139999696,53373.78997368001 2025-11-03,05:52:45.000,307,11033024,12645,0,1762149164,12999.434923289991,58.404085920003126,53373.86683200001 2025-11-03,05:52:46.000,307,11032959,12605,0,1762149165,12999.461868530001,58.404085920003126,53373.8318964 2025-11-03,05:52:47.000,307,11032988,12605,0,1762149166,12999.448395909996,58.375889399998414,53373.86683200001 2025-11-03,05:52:48.000,307,11033001,12605,0,1762149167,12999.475341149991,58.404085920003126,53373.9716388 2025-11-03,05:52:49.000,307,11033007,12845,0,1762149168,12999.455132219991,58.34064375000162,53374.00657440001 2025-11-03,05:52:50.000,307,11033029,12365,0,1762149169,12999.455132219991,58.34769288000098,53374.02054864 2025-11-03,05:52:51.000,307,11032967,12485,0,1762149170,12999.441659600001,58.375889399998414,53374.03452288001 2025-11-03,05:52:52.000,307,11032965,12765,0,1762149171,12999.448395909996,58.29834896999819,53374.07644560001 2025-11-03,05:52:53.000,307,11032998,12285,0,1762149172,12999.421450670001,58.3265454900029,53374.02753576 2025-11-03,05:52:54.000,307,11033032,12525,0,1762149173,12999.421450670001,58.31244723000418,53374.15330392001 2025-11-03,05:52:55.000,307,11032955,12365,0,1762149174,12999.434923289991,58.30539810000482,53374.16727816 2025-11-03,05:52:56.000,307,11032997,12605,0,1762149175,12999.414714359991,58.31949636000354,53374.132342560006 2025-11-03,05:52:57.000,307,11032991,12405,0,1762149176,12999.434923289991,58.31949636000354,53374.17426528001 2025-11-03,05:52:58.000,307,11032985,12645,0,1762149177,12999.441659600001,58.31244723000418,53374.17426528001 2025-11-03,05:52:59.000,307,11032953,12645,0,1762149178,12999.529231629997,58.29129983999883,53374.19522664 2025-11-03,05:53:00.000,307,11032986,12565,0,1762149179,12999.589858419997,58.29129983999883,53374.23714936 2025-11-03,05:53:01.000,307,11032969,12285,0,1762149180,12999.610067349997,58.27720158000011,53374.29304632001 2025-11-03,05:53:02.000,307,11032967,12605,0,1762149181,12999.677430449992,58.24900506000267,53374.25811072 2025-11-03,05:53:03.000,307,11032930,12405,0,1762149182,12999.704375690002,58.22080853999796,53374.30702056 2025-11-03,05:53:04.000,307,11032976,12285,0,1762149183,12999.744793550002,58.27720158000011,53374.33496904 2025-11-03,05:53:05.000,307,11032950,12445,0,1762149184,12999.778475099993,58.234906800003955,53374.30702056 2025-11-03,05:53:06.000,307,11033011,12445,0,1762149185,12999.791947719998,58.27015245000075,53374.40484024 2025-11-03,05:53:07.000,307,11032959,12445,0,1762149186,12999.845838200003,58.234906800003955,53374.397853120005 2025-11-03,05:53:08.000,307,11032955,12445,0,1762149187,12999.886256059988,58.25605419000203,53374.48868568001 2025-11-03,05:53:09.000,307,11032934,12445,0,1762149188,12999.919937609993,58.27720158000011,53374.43977584001 2025-11-03,05:53:10.000,307,11032954,12565,0,1762149189,12999.926673919988,58.27015245000075,53374.47471144 2025-11-03,05:53:11.000,307,11032979,12565,0,1762149190,12999.973828089998,58.34769288000098,53374.55156976 2025-11-03,05:53:12.000,307,11032998,12605,0,1762149191,13000.007509639989,58.34769288000098,53374.52362128 2025-11-03,05:53:13.000,307,11032965,12485,0,1762149192,12999.967091779989,58.33359462000226,53374.60746672001 2025-11-03,05:53:14.000,307,11032943,12485,0,1762149193,13000.027718569989,58.39703679000377,53374.65637656001 2025-11-03,05:53:15.000,307,11032931,12325,0,1762149194,13000.020982259994,58.404085920003126,53374.635415200006 2025-11-03,05:53:16.000,307,11032962,12565,0,1762149195,13000.020982259994,58.43933156999992,53374.62144096 2025-11-03,05:53:17.000,307,11032979,12365,0,1762149196,13000.034454879999,58.474577220003994,53374.684325040005 2025-11-03,05:53:18.000,307,11032944,12645,0,1762149197,13000.034454879999,58.48867548000271,53374.69131216 2025-11-03,05:53:19.000,307,11032944,12765,0,1762149198,13000.000773329994,58.48867548000271,53374.72624776001 2025-11-03,05:53:20.000,307,11032938,12725,0,1762149199,12999.973828089998,58.50982287000079,53374.74720912001 2025-11-03,05:53:21.000,307,11032998,12685,0,1762149200,12999.973828089998,58.54506852000486,53374.782144720004 2025-11-03,05:53:22.000,307,11032997,12565,0,1762149201,12999.973828089998,58.55211765000422,53374.78913184 2025-11-03,05:53:23.000,307,11032954,12285,0,1762149202,12999.994037019998,58.61555981999845,53374.85900304 2025-11-03,05:53:24.000,307,11032923,12525,0,1762149203,13000.014245949998,58.62965808000445,53374.79611896001 2025-11-03,05:53:25.000,307,11033010,12645,0,1762149204,13000.027718569989,58.65785460000188,53374.83804168 2025-11-03,05:53:26.000,307,11032900,12605,0,1762149205,12999.987300709989,58.65785460000188,53374.85900304 2025-11-03,05:53:27.000,307,11032962,12445,0,1762149206,13000.000773329994,58.66490373000124,53374.900925760005 2025-11-03,05:53:28.000,307,11033020,12325,0,1762149207,12999.980564399993,58.68605111999932,53374.91490000001 2025-11-03,05:53:29.000,307,11032979,12325,0,1762149208,13000.020982259994,58.72834590000275,53374.89393864001 2025-11-03,05:53:30.000,307,11032994,12485,0,1762149209,12999.994037019998,58.71424764000403,53374.92887424 2025-11-03,05:53:31.000,307,11032911,12525,0,1762149210,13000.014245949998,58.71424764000403,53374.93586136 2025-11-03,05:53:32.000,307,11033001,12525,0,1762149211,13000.014245949998,58.79178807000426,53374.97778408 2025-11-03,05:53:33.000,307,11032961,12565,0,1762149212,13000.034454879999,58.75654242000019,53375.04066816001 2025-11-03,05:53:34.000,307,11032940,12565,0,1762149213,13000.014245949998,58.74244416000147,53375.00573256 2025-11-03,05:53:35.000,307,11032996,12805,0,1762149214,13000.027718569989,58.79178807000426,53375.068616640005 2025-11-03,05:53:36.000,307,11033001,12525,0,1762149215,13000.088345359989,58.777689809998265,53375.06162952001 2025-11-03,05:53:37.000,307,11033012,12405,0,1762149216,13000.041191189994,58.75654242000019,53375.04765528 2025-11-03,05:53:38.000,307,11033021,12405,0,1762149217,13000.020982259994,58.7847389400049,53375.09656512 2025-11-03,05:53:39.000,307,11033021,12645,0,1762149218,13000.007509639989,58.80588633000298,53375.16643632 2025-11-03,05:53:40.000,307,11033049,12565,0,1762149219,12999.960355469993,58.79883720000362,53375.13150072001 2025-11-03,05:53:41.000,307,11032986,12445,0,1762149220,12999.946882849988,58.819984590001695,53375.15246208 2025-11-03,05:53:42.000,307,11033018,12565,0,1762149221,12999.967091779989,58.84113197999977,53375.138487840006 2025-11-03,05:53:43.000,307,11032956,12645,0,1762149222,12999.866047129988,58.834082850000414,53375.1943848 2025-11-03,05:53:44.000,307,11032977,12445,0,1762149223,12999.906464989988,58.79883720000362,53375.22932040001 2025-11-03,05:53:45.000,307,11033002,12605,0,1762149224,12999.859310819993,58.79883720000362,53375.22932040001 2025-11-03,05:53:46.000,307,11032971,12645,0,1762149225,12999.818892959993,58.85523023999849,53375.264256 2025-11-03,05:53:47.000,307,11032971,12365,0,1762149226,12999.771738789997,58.827033720001054,53375.22233328 2025-11-03,05:53:48.000,307,11032966,12565,0,1762149227,12999.765002480002,58.84818110999913,53375.187397680005 2025-11-03,05:53:49.000,307,11032991,12525,0,1762149228,12999.711111999997,58.79178807000426,53375.22233328 2025-11-03,05:53:50.000,307,11033025,12445,0,1762149229,12999.677430449992,58.79883720000362,53375.20137192 2025-11-03,05:53:51.000,307,11033003,12605,0,1762149230,12999.610067349997,58.79178807000426,53375.187397680005 2025-11-03,05:53:52.000,307,11032993,12445,0,1762149231,12999.556176869992,58.80588633000298,53375.22233328 2025-11-03,05:53:53.000,307,11033015,12965,0,1762149232,12999.502286390001,58.80588633000298,53375.236307520005 2025-11-03,05:53:54.000,307,11033005,12685,0,1762149233,12999.468604839996,58.74949329000083,53375.22932040001 2025-11-03,05:53:55.000,307,11032971,12285,0,1762149234,12999.374296499991,58.763591549999546,53375.22233328 2025-11-03,05:53:56.000,307,11033013,12365,0,1762149235,12999.27998816,58.74244416000147,53375.17342344 2025-11-03,05:53:57.000,307,11032985,12605,0,1762149236,12999.21262505999,58.70719851000467,53375.138487840006 2025-11-03,05:53:58.000,307,11032968,12445,0,1762149237,12999.13178933999,58.71424764000403,53375.1943848 2025-11-03,05:53:59.000,307,11032970,12405,0,1762149238,12999.024008379994,58.69310024999868,53375.13150072001 2025-11-03,05:54:00.000,307,11032943,12445,0,1762149239,12998.943172659994,58.70014937999804,53375.16643632 2025-11-03,05:54:01.000,307,11033002,12485,0,1762149240,12998.902754799994,58.636707210003806,53375.15246208 2025-11-03,05:54:02.000,307,11033006,12645,0,1762149241,12998.794973839998,58.60851068999909,53375.068616640005 2025-11-03,05:54:03.000,307,11032975,12445,0,1762149242,12998.747819669989,58.58031417000166,53375.068616640005 2025-11-03,05:54:04.000,307,11032937,12525,0,1762149243,12998.693929189998,58.54506852000486,53375.08957800001 2025-11-03,05:54:05.000,307,11032941,12405,0,1762149244,12998.586148230002,58.538019389998226,53375.019706800005 2025-11-03,05:54:06.000,307,11033017,12405,0,1762149245,12998.505312510002,58.54506852000486,53374.90791288 2025-11-03,05:54:07.000,307,11033036,12365,0,1762149246,12998.417740479992,58.55211765000422,53374.90791288 2025-11-03,05:54:08.000,307,11032972,12725,0,1762149247,12998.417740479992,58.58031417000166,53374.93586136 2025-11-03,05:54:09.000,307,11032964,12365,0,1762149248,12998.336904759992,58.51687200000015,53374.86599016 2025-11-03,05:54:10.000,307,11032969,12445,0,1762149249,12998.269541659996,58.54506852000486,53374.900925760005 2025-11-03,05:54:11.000,307,11033019,12885,0,1762149250,12998.222387490001,58.53097025999887,53374.89393864001 2025-11-03,05:54:12.000,307,11032977,12565,0,1762149251,12998.1617607,58.53097025999887,53374.803106080006 2025-11-03,05:54:13.000,307,11033003,12645,0,1762149252,12998.04050712,58.55211765000422,53374.76118336 2025-11-03,05:54:14.000,307,11033019,12325,0,1762149253,12997.97314401999,58.49572461000207,53374.733234880005 2025-11-03,05:54:15.000,307,11032977,12565,0,1762149254,12997.87209936999,58.538019389998226,53374.77515760001 2025-11-03,05:54:16.000,307,11032994,12445,0,1762149255,12997.77779103,58.52392112999951,53374.65637656001 2025-11-03,05:54:17.000,307,11033004,12565,0,1762149256,12997.649801139989,58.48867548000271,53374.65637656001 2025-11-03,05:54:18.000,307,11032965,12685,0,1762149257,12997.535283869998,58.48162635000335,53374.59349248 2025-11-03,05:54:19.000,307,11032933,12365,0,1762149258,12997.454448149998,58.43933156999992,53374.55156976 2025-11-03,05:54:20.000,307,11033002,12605,0,1762149259,12997.319721949993,58.418184180001845,53374.57253112 2025-11-03,05:54:21.000,307,11032984,12645,0,1762149260,12997.191732059997,58.425233310001204,53374.46073720001 2025-11-03,05:54:22.000,307,11032992,12525,0,1762149261,12997.043533240001,58.425233310001204,53374.348943280005 2025-11-03,05:54:23.000,307,11032971,12565,0,1762149262,12996.955961209991,58.39703679000377,53374.348943280005 2025-11-03,05:54:24.000,307,11032974,12405,0,1762149263,12996.82123501,58.39703679000377,53374.25811072 2025-11-03,05:54:25.000,307,11032948,12485,0,1762149264,12996.706717739995,58.38998766000441,53374.18823952 2025-11-03,05:54:26.000,307,11032961,12485,0,1762149265,12996.53830999,58.38293852999777,53374.20221376001 2025-11-03,05:54:27.000,307,11033031,12645,0,1762149266,12996.390111169989,58.39703679000377,53374.13932968 2025-11-03,05:54:28.000,307,11032982,12365,0,1762149267,12996.268857589988,58.34769288000098,53374.04151 2025-11-03,05:54:29.000,307,11032983,12685,0,1762149268,12996.120658769993,58.31949636000354,53374.013561520005 2025-11-03,05:54:30.000,307,11032969,12445,0,1762149269,12996.026350430002,58.34769288000098,53373.93670320001 2025-11-03,05:54:31.000,307,11032972,12605,0,1762149270,12995.851206369996,58.29129983999883,53373.85984488 2025-11-03,05:54:32.000,307,11032986,12645,0,1762149271,12995.709743859996,58.29129983999883,53373.74805096001 2025-11-03,05:54:33.000,307,11032960,12445,0,1762149272,12995.548072419995,58.24900506000267,53373.67119264001 2025-11-03,05:54:34.000,307,11032991,12445,0,1762149273,12995.44029146,58.19966114999988,53373.61529568 2025-11-03,05:54:35.000,307,11032977,12485,0,1762149274,12995.285356329994,58.178513760001806,53373.49651464 2025-11-03,05:54:36.000,307,11032979,12685,0,1762149275,12995.123684889993,58.192612020000524,53373.4476048 2025-11-03,05:54:37.000,307,11032940,12805,0,1762149276,12995.009167619988,58.17146463000245,53373.412669200006 2025-11-03,05:54:38.000,307,11032976,12645,0,1762149277,12994.840759869992,58.09392420000222,53373.26593968001 2025-11-03,05:54:39.000,307,11032973,12645,0,1762149278,12994.712769979997,58.05867854999815,53373.21702984001 2025-11-03,05:54:40.000,307,11032957,12725,0,1762149279,12994.551098539996,58.02343290000135,53373.16113288 2025-11-03,05:54:41.000,307,11033039,12645,0,1762149280,12994.39616340999,57.98113811999792,53373.04933896001 2025-11-03,05:54:42.000,307,11032950,12765,0,1762149281,12994.28164614,57.94589247000113,53373.007416240005 2025-11-03,05:54:43.000,307,11032983,12685,0,1762149282,12994.14018363,57.91064682000433,53372.86767384 2025-11-03,05:54:44.000,307,11032992,12445,0,1762149283,12994.03240266999,57.826057260004745,53372.78382840001 2025-11-03,05:54:45.000,307,11032929,12565,0,1762149284,12993.897676469998,57.776713350001955,53372.71395720001 2025-11-03,05:54:46.000,307,11032988,12605,0,1762149285,12993.776422889998,57.741467699997884,53372.66504736001 2025-11-03,05:54:47.000,307,11032970,12365,0,1762149286,12993.695587169997,57.734418569998525,53372.49735648001 2025-11-03,05:54:48.000,307,11032981,12445,0,1762149287,12993.540652039992,57.63573075000022,53372.35062696 2025-11-03,05:54:49.000,307,11032982,12565,0,1762149288,12993.399189529991,57.607534230002784,53372.27376864 2025-11-03,05:54:50.000,307,11032937,12565,0,1762149289,12993.291408569996,57.51589554000384,53372.217871680004 2025-11-03,05:54:51.000,307,11032976,12765,0,1762149290,12993.089319269995,57.45245337000233,53372.120052000006 2025-11-03,05:54:52.000,307,11032977,12525,0,1762149291,12993.01521985999,57.39606033000018,53372.00825808 2025-11-03,05:54:53.000,307,11032973,12485,0,1762149292,12992.87375734999,57.33966728999803,53371.91742552 2025-11-03,05:54:54.000,307,11032999,13005,0,1762149293,12992.772712699989,57.26917599000444,53371.79864448 2025-11-03,05:54:55.000,307,11032996,12685,0,1762149294,12992.651459119988,57.22688121000101,53371.69383768 2025-11-03,05:54:56.000,307,11032948,12445,0,1762149295,12992.536941849998,57.1634390399995,53371.62396648 2025-11-03,05:54:57.000,307,11032964,12445,0,1762149296,12992.422424579992,57.149340780000784,53371.51217256 2025-11-03,05:54:58.000,307,11032946,12645,0,1762149297,12992.328116240002,57.07884947999992,53371.43531424 2025-11-03,05:54:59.000,307,11032986,12565,0,1762149298,12992.213598969996,57.05770209000184,53371.34448168 2025-11-03,05:55:00.000,307,11033001,12725,0,1762149299,12992.058663839991,57.00130904999969,53371.22570064001 2025-11-03,05:55:01.000,307,11032953,12525,0,1762149300,12991.98456443,57.00130904999969,53371.1767908 2025-11-03,05:55:02.000,307,11032967,12685,0,1762149301,12991.870047159995,56.973112530002254,53371.07897112 2025-11-03,05:55:03.000,307,11032980,12605,0,1762149302,12991.829629299995,56.94491601000482,53370.995125680005 2025-11-03,05:55:04.000,307,11032962,12645,0,1762149303,12991.70163941,56.90262123000139,53370.897306000006 2025-11-03,05:55:05.000,307,11032941,12365,0,1762149304,12991.65448523999,56.89557210000203,53370.80647344 2025-11-03,05:55:06.000,307,11032977,12525,0,1762149305,12991.593858449989,56.89557210000203,53370.757563600004 2025-11-03,05:55:07.000,307,11032945,12365,0,1762149306,12991.600594759999,56.86737558000459,53370.63179544001 2025-11-03,05:55:08.000,307,11033018,12565,0,1762149307,12991.546704279994,56.88852297000267,53370.56891136 2025-11-03,05:55:09.000,307,11032962,12445,0,1762149308,12991.546704279994,56.860326449997956,53370.45711744 2025-11-03,05:55:10.000,307,11033038,12565,0,1762149309,12991.492813799989,56.88147384000331,53370.45711744 2025-11-03,05:55:11.000,307,11032959,12525,0,1762149310,12991.479341179998,56.90262123000139,53370.38724624001 2025-11-03,05:55:12.000,307,11032969,12525,0,1762149311,12991.438923319998,56.86737558000459,53370.28942656 2025-11-03,05:55:13.000,307,11032979,12565,0,1762149312,12991.398505459998,56.87442471000395,53370.24051672 2025-11-03,05:55:14.000,307,11032966,12525,0,1762149313,12991.391769149988,56.87442471000395,53370.10077432001 2025-11-03,05:55:15.000,307,11032973,12645,0,1762149314,12991.378296529998,56.87442471000395,53370.13570992 2025-11-03,05:55:16.000,307,11032981,12365,0,1762149315,12991.364823909993,56.88852297000267,53370.04487736 2025-11-03,05:55:17.000,307,11032951,12485,0,1762149316,12991.385032839993,56.923768619999464,53369.97500616 2025-11-03,05:55:18.000,307,11032941,12285,0,1762149317,12991.371560219988,56.93081774999882,53369.96801904 2025-11-03,05:55:19.000,307,11033026,12645,0,1762149318,12991.277251879997,56.88147384000331,53369.87718648 2025-11-03,05:55:20.000,307,11033014,12525,0,1762149319,12991.304197119993,56.916719490000105,53369.85622512 2025-11-03,05:55:21.000,307,11033011,12525,0,1762149320,12991.263779259993,56.94491601000482,53369.80731528 2025-11-03,05:55:22.000,307,11032971,12405,0,1762149321,12991.230097710002,56.90262123000139,53369.723469840006 2025-11-03,05:55:23.000,307,11032993,12565,0,1762149322,12991.250306640002,56.93081774999882,53369.7094956 2025-11-03,05:55:24.000,307,11032948,12685,0,1762149323,12991.149261990002,56.93786687999818,53369.63263728 2025-11-03,05:55:25.000,307,11033002,12605,0,1762149324,12991.129053060002,56.90262123000139,53369.653598640005 2025-11-03,05:55:26.000,307,11033022,12445,0,1762149325,12991.102107819992,56.90262123000139,53369.5697532 2025-11-03,05:55:27.000,307,11032985,12605,0,1762149326,12991.054953649997,56.88852297000267,53369.56276608 2025-11-03,05:55:28.000,307,11033014,12685,0,1762149327,12991.041481029992,56.909670360000746,53369.555778960006 2025-11-03,05:55:29.000,307,11032970,12285,0,1762149328,12991.028008410001,56.916719490000105,53369.52084336 2025-11-03,05:55:30.000,307,11033005,12565,0,1762149329,12990.987590550001,56.89557210000203,53369.44398504 2025-11-03,05:55:31.000,307,11033014,12285,0,1762149330,12990.90675483,56.82508080000116,53369.3950752 2025-11-03,05:55:32.000,307,11032987,12565,0,1762149331,12990.893282209996,56.76163862999965,53369.3950752 2025-11-03,05:55:33.000,307,11032995,12285,0,1762149332,12990.879809589991,56.77573688999837,53369.31122976001 2025-11-03,05:55:34.000,307,11033003,12565,0,1762149333,12990.84612804,56.77573688999837,53369.27629416 2025-11-03,05:55:35.000,307,11032959,12565,0,1762149334,12990.74508339,56.740491240001575,53369.26231992001 2025-11-03,05:55:36.000,307,11032931,12885,0,1762149335,12990.6844566,56.726392980002856,53369.21341008001 2025-11-03,05:55:37.000,307,11033008,12485,0,1762149336,12990.66424767,56.698196459998144,53369.1854616 2025-11-03,05:55:38.000,307,11033023,12485,0,1762149337,12990.60362088,56.726392980002856,53369.12956464 2025-11-03,05:55:39.000,307,11033020,12885,0,1762149338,12990.60362088,56.677049070000066,53369.08764192 2025-11-03,05:55:40.000,307,11032965,12485,0,1762149339,12990.590148259995,56.64885255000263,53369.07366768001 2025-11-03,05:55:41.000,307,11033034,12525,0,1762149340,12990.56320302,56.59950863999984,53369.00379648001 2025-11-03,05:55:42.000,307,11032996,12565,0,1762149341,12990.529521469995,56.58541038000112,53369.03873208 2025-11-03,05:55:43.000,307,11033026,12605,0,1762149342,12990.56320302,56.61360689999856,53368.9409124 2025-11-03,05:55:44.000,307,11032997,12525,0,1762149343,12990.50257623,56.59245951000048,53368.89898968 2025-11-03,05:55:45.000,307,11032984,12445,0,1762149344,12990.468894679994,56.54311559999769,53368.85706696001 2025-11-03,05:55:46.000,307,11033023,12565,0,1762149345,12990.468894679994,56.52901733999897,53368.87802832001 2025-11-03,05:55:47.000,307,11032984,12605,0,1762149346,12990.39479526999,56.557213860003685,53368.745273040004 2025-11-03,05:55:48.000,307,11033062,12565,0,1762149347,12990.313959549989,56.52196820999961,53368.7312988 2025-11-03,05:55:49.000,307,11032998,12245,0,1762149348,12990.307223239994,56.514919080000254,53368.745273040004 2025-11-03,05:55:50.000,307,11032996,12565,0,1762149349,12990.320695859999,56.500820820001536,53368.63347912 2025-11-03,05:55:51.000,307,11033004,12645,0,1762149350,12990.260069069998,56.49377169000218,53368.61950488001 2025-11-03,05:55:52.000,307,11032971,12525,0,1762149351,12990.199442279998,56.46557517000474,53368.577582160004 2025-11-03,05:55:53.000,307,11032989,12525,0,1762149352,12990.145551799993,56.49377169000218,53368.549633680006 2025-11-03,05:55:54.000,307,11032983,12565,0,1762149353,12990.138815489998,56.48672256000282,53368.49373672 2025-11-03,05:55:55.000,307,11032982,12725,0,1762149354,12990.098397629998,56.48672256000282,53368.47277536001 2025-11-03,05:55:56.000,307,11032993,12565,0,1762149355,12990.071452390002,56.47967343000346,53368.479762480005 2025-11-03,05:55:57.000,307,11033008,12525,0,1762149356,12990.031034530002,56.514919080000254,53368.38892992 2025-11-03,05:55:58.000,307,11033003,12645,0,1762149357,12989.977144049997,56.500820820001536,53368.37495568001 2025-11-03,05:55:59.000,307,11033006,12365,0,1762149358,12989.963671429992,56.514919080000254,53368.39591704 2025-11-03,05:56:00.000,307,11033051,12445,0,1762149359,12989.929989880002,56.49377169000218,53368.34002008 2025-11-03,05:56:01.000,307,11033047,12645,0,1762149360,12989.916517259997,56.52196820999961,53368.31905872 2025-11-03,05:56:02.000,307,11033003,12525,0,1762149361,12989.903044639992,56.550164730004326,53368.28412312001 2025-11-03,05:56:03.000,307,11032983,12525,0,1762149362,12989.889572020002,56.550164730004326,53368.277136 2025-11-03,05:56:04.000,307,11032995,12445,0,1762149363,12989.788527370001,56.557213860003685,53368.18630344001 2025-11-03,05:56:05.000,307,11033004,12565,0,1762149364,12989.822208919992,56.564262990003044,53368.214251920006 2025-11-03,05:56:06.000,307,11033056,12805,0,1762149365,12989.768318440001,56.564262990003044,53368.1723292 2025-11-03,05:56:07.000,307,11033034,12285,0,1762149366,12989.748109510001,56.54311559999769,53368.158354959996 2025-11-03,05:56:08.000,307,11032991,12605,0,1762149367,12989.694219029996,56.57836125000176,53368.144380720005 2025-11-03,05:56:09.000,307,11032974,12485,0,1762149368,12989.62685593,56.57836125000176,53368.0325868 2025-11-03,05:56:10.000,307,11033006,12605,0,1762149369,12989.58643807,56.59950863999984,53368.01861256001 2025-11-03,05:56:11.000,307,11033023,12485,0,1762149370,12989.54602021,56.59950863999984,53368.01861256001 2025-11-03,05:56:12.000,307,11033008,12645,0,1762149371,12989.48539342,56.6065577699992,53367.990664079996 2025-11-03,05:56:13.000,307,11033007,12525,0,1762149372,12989.492129729995,56.58541038000112,53367.98367696 2025-11-03,05:56:14.000,307,11032973,12565,0,1762149373,12989.43823924999,56.59950863999984,53367.90681864 2025-11-03,05:56:15.000,307,11033014,12645,0,1762149374,12989.391085079995,56.61360689999856,53367.90681864 2025-11-03,05:56:16.000,307,11033031,12565,0,1762149375,12989.36413984,56.6065577699992,53367.878870160006 2025-11-03,05:56:17.000,307,11032974,12605,0,1762149376,12989.32372198,56.59950863999984,53367.87188304001 2025-11-03,05:56:18.000,307,11032966,12565,0,1762149377,12989.29677673999,56.59245951000048,53367.79502472 2025-11-03,05:56:19.000,307,11033008,12725,0,1762149378,12989.28330412,56.62065602999792,53367.76707624 2025-11-03,05:56:20.000,307,11032973,12565,0,1762149379,12989.26309519,56.65590168000199,53367.760089120005 2025-11-03,05:56:21.000,307,11032984,12565,0,1762149380,12989.28330412,56.64885255000263,53367.74611488 2025-11-03,05:56:22.000,307,11033034,12525,0,1762149381,12989.21594101999,56.65590168000199,53367.711179280006 2025-11-03,05:56:23.000,307,11032976,12525,0,1762149382,12989.128368989994,56.66999994000071,53367.690217920004 2025-11-03,05:56:24.000,307,11033039,12485,0,1762149383,12989.067742199994,56.66999994000071,53367.578424 2025-11-03,05:56:25.000,307,11033004,12525,0,1762149384,12988.986906479993,56.66295081000135,53367.543488400006 2025-11-03,05:56:26.000,307,11032979,12325,0,1762149385,12988.959961239998,56.684098199999426,53367.53650128001 2025-11-03,05:56:27.000,307,11032970,12565,0,1762149386,12988.966697549993,56.698196459998144,53367.53650128001 2025-11-03,05:56:28.000,307,11033065,12645,0,1762149387,12988.959961239998,56.726392980002856,53367.49457856001 2025-11-03,05:56:29.000,307,11032992,12565,0,1762149388,12988.879125519998,56.75458950000029,53367.424707360005 2025-11-03,05:56:30.000,307,11032958,12565,0,1762149389,12988.858916589998,56.76868775999901,53367.45265584 2025-11-03,05:56:31.000,307,11033006,12485,0,1762149390,12988.879125519998,56.75458950000029,53367.41073312 2025-11-03,05:56:32.000,307,11033002,12725,0,1762149391,12988.825235039993,56.76868775999901,53367.354836160004 2025-11-03,05:56:33.000,307,11033029,12325,0,1762149392,12988.825235039993,56.82508080000116,53367.354836160004 2025-11-03,05:56:34.000,307,11032971,12565,0,1762149393,12988.771344560002,56.84622818999924,53367.319900559996 2025-11-03,05:56:35.000,307,11032983,12685,0,1762149394,12988.697245149997,56.86737558000459,53367.27797784001 2025-11-03,05:56:36.000,307,11032994,12485,0,1762149395,12988.677036219997,56.89557210000203,53367.23605512 2025-11-03,05:56:37.000,307,11033017,12685,0,1762149396,12988.643354669992,56.93786687999818,53367.23605512 2025-11-03,05:56:38.000,307,11033014,12445,0,1762149397,12988.582727879992,56.966063400002895,53367.11727408 2025-11-03,05:56:39.000,307,11033042,12565,0,1762149398,12988.582727879992,56.94491601000482,53367.152209679996 2025-11-03,05:56:40.000,307,11033013,12445,0,1762149399,12988.562518949991,56.98016166000161,53367.13124832001 2025-11-03,05:56:41.000,307,11032998,12565,0,1762149400,12988.528837400001,56.973112530002254,53367.10329984 2025-11-03,05:56:42.000,307,11032989,12605,0,1762149401,12988.528837400001,57.04360383000312,53367.06137712001 2025-11-03,05:56:43.000,307,11033054,12605,0,1762149402,12988.528837400001,57.00130904999969,53367.019454400004 2025-11-03,05:56:44.000,307,11033053,12645,0,1762149403,12988.495155849996,57.04360383000312,53367.00548016 2025-11-03,05:56:45.000,307,11032992,12605,0,1762149404,12988.474946919996,57.07180035000056,53366.9495832 2025-11-03,05:56:46.000,307,11033013,12725,0,1762149405,12988.474946919996,57.11409513000399,53366.95657032 2025-11-03,05:56:47.000,307,11033024,12525,0,1762149406,12988.42779275,57.11409513000399,53366.86573776001 2025-11-03,05:56:48.000,307,11033054,12445,0,1762149407,12988.38737489,57.135242520002066,53366.90067336 2025-11-03,05:56:49.000,307,11033026,12605,0,1762149408,12988.373902269996,57.184586430004856,53366.85875064 2025-11-03,05:56:50.000,307,11033037,12605,0,1762149409,12988.394111199996,57.198684690003574,53366.83080216 2025-11-03,05:56:51.000,307,11033003,12565,0,1762149410,12988.36042964999,57.24097946999973,53366.79586656001 2025-11-03,05:56:52.000,307,11033010,12525,0,1762149411,12988.373902269996,57.26212685999781,53366.78189232 2025-11-03,05:56:53.000,307,11033024,12965,0,1762149412,12988.313275479995,57.29737251000188,53366.7399696 2025-11-03,05:56:54.000,307,11033022,12485,0,1762149413,12988.32001178999,57.3114707700006,53366.67708552001 2025-11-03,05:56:55.000,307,11033016,12285,0,1762149414,12988.23917606999,57.34671642000467,53366.649137039996 2025-11-03,05:56:56.000,307,11032961,12445,0,1762149415,12988.25938499999,57.38901120000082,53366.67708552001 2025-11-03,05:56:57.000,307,11033040,12525,0,1762149416,12988.19875820999,57.38901120000082,53366.635162800005 2025-11-03,05:56:58.000,307,11033004,12605,0,1762149417,12988.212230829995,57.44540424000297,53366.61420144 2025-11-03,05:56:59.000,307,11033029,12725,0,1762149418,12988.171812969995,57.45950250000169,53366.62118856 2025-11-03,05:57:00.000,307,11033079,12605,0,1762149419,12988.1246588,57.48064988999977,53366.5652916 2025-11-03,05:57:01.000,307,11033026,12485,0,1762149420,12988.08424094,57.48769901999913,53366.52336888 2025-11-03,05:57:02.000,307,11032985,12645,0,1762149421,12988.04382308,57.53704293000192,53366.52336888 2025-11-03,05:57:03.000,307,11033031,12485,0,1762149422,12988.050559389994,57.52999380000256,53366.50240752 2025-11-03,05:57:04.000,307,11033008,12805,0,1762149423,12987.989932599994,57.56523944999935,53366.44651056 2025-11-03,05:57:05.000,307,11033028,12445,0,1762149424,12987.99666890999,57.56523944999935,53366.43253632 2025-11-03,05:57:06.000,307,11033029,12525,0,1762149425,12987.942778429999,57.58638684000471,53366.39061360001 2025-11-03,05:57:07.000,307,11033053,12445,0,1762149426,12987.902360569999,57.57933770999807,53366.32074240001 2025-11-03,05:57:08.000,307,11033040,12445,0,1762149427,12987.902360569999,57.593435970004066,53366.36266512001 2025-11-03,05:57:09.000,307,11033053,12525,0,1762149428,12987.888887949994,57.58638684000471,53366.24388408001 2025-11-03,05:57:10.000,307,11033016,12365,0,1762149429,12987.895624259989,57.6216324900015,53366.23689696 2025-11-03,05:57:11.000,307,11033037,12605,0,1762149430,12987.875415329989,57.607534230002784,53366.250871200005 2025-11-03,05:57:12.000,307,11032999,12285,0,1762149431,12987.861942709998,57.62868162000086,53366.201961360006 2025-11-03,05:57:13.000,307,11033045,12565,0,1762149432,12987.814788539989,57.63573075000022,53366.13907728 2025-11-03,05:57:14.000,307,11033013,12685,0,1762149433,12987.767634369993,57.67097640000429,53366.09016744 2025-11-03,05:57:15.000,307,11033045,12445,0,1762149434,12987.774370679988,57.69917292000173,53366.13907728 2025-11-03,05:57:16.000,307,11033033,12445,0,1762149435,12987.754161749988,57.70622205000109,53366.09016744 2025-11-03,05:57:17.000,307,11033061,12445,0,1762149436,12987.740689129998,57.741467699997884,53366.1111288 2025-11-03,05:57:18.000,307,11032998,12405,0,1762149437,12987.686798649993,57.75556596000388,53366.06221896 2025-11-03,05:57:19.000,307,11033013,12565,0,1762149438,12987.693534960003,57.790811610000674,53366.02728336001 2025-11-03,05:57:20.000,307,11033050,12285,0,1762149439,12987.700271269998,57.81195899999875,53365.95741216001 2025-11-03,05:57:21.000,307,11033004,12525,0,1762149440,12987.767634369993,57.85425378000218,53366.02029624 2025-11-03,05:57:22.000,307,11033029,12525,0,1762149441,12987.733952819988,57.88949942999898,53365.9713864 2025-11-03,05:57:23.000,307,11033012,12445,0,1762149442,12987.740689129998,57.93179421000241,53365.99234776 2025-11-03,05:57:24.000,307,11033024,12485,0,1762149443,12987.781106989998,57.952941600000486,53365.92946368 2025-11-03,05:57:25.000,307,11033021,12605,0,1762149444,12987.808052229993,58.009334640002635,53365.99234776 2025-11-03,05:57:26.000,307,11033006,12485,0,1762149445,12987.855206399989,58.03048203000071,53365.93645080001 2025-11-03,05:57:27.000,307,11033010,12405,0,1762149446,12987.888887949994,58.05162941999879,53365.915489440005 2025-11-03,05:57:28.000,307,11033057,12685,0,1762149447,12987.936042119989,58.07277681000414,53365.88754096001 2025-11-03,05:57:29.000,307,11033031,12605,0,1762149448,12987.97645997999,58.0798259400035,53365.95741216001 2025-11-03,05:57:30.000,307,11032980,12365,0,1762149449,12987.989932599994,58.16441550000309,53365.9015152 2025-11-03,05:57:31.000,307,11033036,12605,0,1762149450,12988.09771355999,58.178513760001806,53365.94343792 2025-11-03,05:57:32.000,307,11033019,12725,0,1762149451,12988.14486773,58.19966114999988,53365.93645080001 2025-11-03,05:57:33.000,307,11033044,12645,0,1762149452,12988.192021899995,58.19966114999988,53365.89452808 2025-11-03,05:57:34.000,307,11033015,12405,0,1762149453,12988.25938499999,58.25605419000203,53365.89452808 2025-11-03,05:57:35.000,307,11032997,12405,0,1762149454,12988.29980285999,58.29834896999819,53365.88754096001 2025-11-03,05:57:36.000,307,11033047,12645,0,1762149455,12988.36042964999,58.31244723000418,53365.90850232001 2025-11-03,05:57:37.000,307,11033040,12525,0,1762149456,12988.373902269996,58.361791139999696,53365.92247656 2025-11-03,05:57:38.000,307,11033000,12605,0,1762149457,12988.434529059996,58.39703679000377,53365.94343792 2025-11-03,05:57:39.000,307,11033002,12645,0,1762149458,12988.434529059996,58.474577220003994,53365.92946368 2025-11-03,05:57:40.000,307,11032965,12485,0,1762149459,12988.461474299991,58.49572461000207,53365.93645080001 2025-11-03,05:57:41.000,307,11033059,12605,0,1762149460,12988.46821061,58.55916678000358,53365.95741216001 2025-11-03,05:57:42.000,307,11033015,12445,0,1762149461,12988.441265369991,58.61555981999845,53365.964399280005 2025-11-03,05:57:43.000,307,11032998,12725,0,1762149462,12988.515364779996,58.650805470002524,53366.00632200001 2025-11-03,05:57:44.000,307,11032994,12605,0,1762149463,12988.515364779996,58.72834590000275,53365.98536064001 2025-11-03,05:57:45.000,307,11033019,12645,0,1762149464,12988.481683229991,58.763591549999546,53365.99933488 2025-11-03,05:57:46.000,307,11033026,12565,0,1762149465,12988.501892159991,58.827033720001054,53366.06221896 2025-11-03,05:57:47.000,307,11032993,12805,0,1762149466,12988.569255260001,58.89752502000192,53366.0412576 2025-11-03,05:57:48.000,307,11033050,12605,0,1762149467,12988.616409429997,58.90457415000128,53366.0412576 2025-11-03,05:57:49.000,307,11033034,12525,0,1762149468,12988.650090980002,58.98211458000151,53366.00632200001 2025-11-03,05:57:50.000,307,11033046,12485,0,1762149469,12988.703981459992,59.052605880002375,53366.06221896 2025-11-03,05:57:51.000,307,11032965,12525,0,1762149470,12988.737663009997,59.08785152999917,53366.013309120004 2025-11-03,05:57:52.000,307,11032973,12445,0,1762149471,12988.811762420002,59.18653935000475,53366.06221896 2025-11-03,05:57:53.000,307,11033000,12565,0,1762149472,12988.865652899993,59.25703064999834,53366.083180320005 2025-11-03,05:57:54.000,307,11032967,12445,0,1762149473,12988.939752309998,59.32752194999921,53366.12510304001 2025-11-03,05:57:55.000,307,11033000,12725,0,1762149474,12988.966697549993,59.398013250000076,53366.16702576 2025-11-03,05:57:56.000,307,11032988,12485,0,1762149475,12989.040796959998,59.468504550000944,53366.16702576 2025-11-03,05:57:57.000,307,11033032,12445,0,1762149476,12989.027324339993,59.510799330004374,53366.18798712 2025-11-03,05:57:58.000,307,11032988,12325,0,1762149477,12989.087951129994,59.57424149999861,53366.19497424001 2025-11-03,05:57:59.000,307,11033008,12525,0,1762149478,12989.101423749999,59.637683670000115,53366.27183256001 2025-11-03,05:58:00.000,307,11033017,12405,0,1762149479,12989.141841609999,59.70112584000162,53366.25785832 2025-11-03,05:58:01.000,307,11033038,12285,0,1762149480,12989.162050539999,59.72932235999906,53366.32074240001 2025-11-03,05:58:02.000,307,11033024,12605,0,1762149481,12989.182259469999,59.79981365999993,53366.313755279996 2025-11-03,05:58:03.000,307,11033036,12605,0,1762149482,12989.19573208999,59.84915757000272,53366.30676816 2025-11-03,05:58:04.000,307,11032974,12645,0,1762149483,12989.25635887999,59.89145234999887,53366.369652240006 2025-11-03,05:58:05.000,307,11033014,12805,0,1762149484,12989.249622569994,59.919648870003584,53366.348690880004 2025-11-03,05:58:06.000,307,11032984,12605,0,1762149485,12989.28330412,59.96194364999974,53366.37663936 2025-11-03,05:58:07.000,307,11032991,12285,0,1762149486,12989.350667219995,60.03243495000061,53366.348690880004 2025-11-03,05:58:08.000,307,11033000,12285,0,1762149487,12989.391085079995,60.046533209999325,53366.33471664 2025-11-03,05:58:09.000,307,11033009,12365,0,1762149488,12989.411294009995,60.12407363999955,53366.348690880004 2025-11-03,05:58:10.000,307,11033012,12405,0,1762149489,12989.43823924999,60.11702451000019,53366.369652240006 2025-11-03,05:58:11.000,307,11032951,12485,0,1762149490,12989.42476663,60.1804666800017,53366.418562080005 2025-11-03,05:58:12.000,307,11032986,12565,0,1762149491,12989.471920799995,60.16636842000298,53366.43952344001 2025-11-03,05:58:13.000,307,11032986,12645,0,1762149492,12989.44497556,60.18751581000106,53366.4954204 2025-11-03,05:58:14.000,307,11033027,12445,0,1762149493,12989.44497556,60.25800711000193,53366.481446159996 2025-11-03,05:58:15.000,307,11033025,12605,0,1762149494,12989.46518449,60.25095798000257,53366.43952344001 2025-11-03,05:58:16.000,307,11032976,12605,0,1762149495,12989.44497556,60.30735102000472,53366.50240752 2025-11-03,05:58:17.000,307,11032971,12445,0,1762149496,12989.45844817999,60.314400150004076,53366.46048480001 2025-11-03,05:58:18.000,307,11033031,12725,0,1762149497,12989.431502939995,60.321449280003435,53366.4954204 2025-11-03,05:58:19.000,307,11033001,12645,0,1762149498,12989.42476663,60.37784231999831,53366.53035600001 2025-11-03,05:58:20.000,307,11033014,12445,0,1762149499,12989.42476663,60.41308797000238,53366.537343120006 2025-11-03,05:58:21.000,307,11033034,12965,0,1762149500,12989.431502939995,60.448333619999175,53366.53035600001 2025-11-03,05:58:22.000,307,11033032,12485,0,1762149501,12989.44497556,60.43423536000046,53366.5652916 2025-11-03,05:58:23.000,307,11033032,12845,0,1762149502,12989.45844817999,60.462431879997894,53366.57227872 2025-11-03,05:58:24.000,307,11033018,12685,0,1762149503,12989.44497556,60.48357927000325,53366.55131736 2025-11-03,05:58:25.000,307,11032992,12485,0,1762149504,12989.44497556,60.53997230999812,53366.57227872 2025-11-03,05:58:26.000,307,11033022,12565,0,1762149505,12989.47865710999,60.53292317999876,53366.54433024 2025-11-03,05:58:27.000,307,11033032,12645,0,1762149506,12989.471920799995,60.547021440004755,53366.55830448001 2025-11-03,05:58:28.000,307,11033039,12485,0,1762149507,12989.49886603999,60.554070570004114,53366.52336888 2025-11-03,05:58:29.000,307,11033050,12725,0,1762149508,12989.50560235,60.58931622000091,53366.586252960005 2025-11-03,05:58:30.000,307,11032996,12805,0,1762149509,12989.50560235,60.59636535000027,53366.54433024 2025-11-03,05:58:31.000,307,11032986,12565,0,1762149510,12989.52581128,60.61751273999835,53366.55131736 2025-11-03,05:58:32.000,307,11033021,12405,0,1762149511,12989.51907496999,60.6386601300037,53366.55131736 2025-11-03,05:58:33.000,307,11033020,12605,0,1762149512,12989.46518449,60.624561869997706,53366.4954204 2025-11-03,05:58:34.000,307,11033016,12445,0,1762149513,12989.46518449,60.65980752000178,53366.55131736 2025-11-03,05:58:35.000,307,11033028,12525,0,1762149514,12989.43823924999,60.66685665000114,53366.48843328001 2025-11-03,05:58:36.000,307,11033017,12485,0,1762149515,12989.44497556,60.71620056000393,53366.4954204 2025-11-03,05:58:37.000,307,11033013,12645,0,1762149516,12989.411294009995,60.70915143000457,53366.47445904 2025-11-03,05:58:38.000,307,11033018,12765,0,1762149517,12989.431502939995,60.75849534000008,53366.481446159996 2025-11-03,05:58:39.000,307,11033051,12485,0,1762149518,12989.37761245999,60.76554446999944,53366.44651056 2025-11-03,05:58:40.000,307,11033019,12525,0,1762149519,12989.350667219995,60.81488838000223,53366.45349768 2025-11-03,05:58:41.000,307,11033010,12685,0,1762149520,12989.350667219995,60.857183159998385,53366.47445904 2025-11-03,05:58:42.000,307,11033002,12525,0,1762149521,12989.229413639994,60.864232289997744,53366.467471920005 2025-11-03,05:58:43.000,307,11033022,12445,0,1762149522,12989.23614994999,60.899477940001816,53366.38362648 2025-11-03,05:58:44.000,307,11033043,12445,0,1762149523,12989.229413639994,60.948821850004606,53366.43253632 2025-11-03,05:58:45.000,307,11033019,12685,0,1762149524,12989.128368989994,60.92062532999989,53366.34170376001 2025-11-03,05:58:46.000,307,11033030,12605,0,1762149525,12989.155314229989,60.99111663000076,53366.26484544 2025-11-03,05:58:47.000,307,11033021,12445,0,1762149526,12989.114896369989,60.97701837000204,53366.34170376001 2025-11-03,05:58:48.000,307,11033026,12485,0,1762149527,12989.047533269993,60.99111663000076,53366.33471664 2025-11-03,05:58:49.000,307,11032992,12485,0,1762149528,12989.007115409993,60.99111663000076,53366.32074240001 2025-11-03,05:58:50.000,307,11033025,12565,0,1762149529,12988.966697549993,61.05455880000227,53366.25785832 2025-11-03,05:58:51.000,307,11033019,12605,0,1762149530,12988.939752309998,61.082755319999706,53366.250871200005 2025-11-03,05:58:52.000,307,11033009,12645,0,1762149531,12988.872389210002,61.10390270999778,53366.19497424001 2025-11-03,05:58:53.000,307,11033012,12645,0,1762149532,12988.825235039993,61.096853579998424,53366.22292272001 2025-11-03,05:58:54.000,307,11033019,12765,0,1762149533,12988.838707659997,61.18144313999801,53366.18798712 2025-11-03,05:58:55.000,307,11033057,12445,0,1762149534,12988.811762420002,61.188492270004645,53366.12510304001 2025-11-03,05:58:56.000,307,11032997,12565,0,1762149535,12988.697245149997,61.23783618000016,53366.0412576 2025-11-03,05:58:57.000,307,11033023,12405,0,1762149536,12988.636618359997,61.258983569998236,53366.06221896 2025-11-03,05:58:58.000,307,11033019,12445,0,1762149537,12988.582727879992,61.24488530999952,53366.02029624 2025-11-03,05:58:59.000,307,11033040,12445,0,1762149538,12988.528837400001,61.30127835000167,53365.92247656 2025-11-03,05:59:00.000,307,11033041,12645,0,1762149539,12988.501892159991,61.308327480001026,53365.915489440005 2025-11-03,05:59:01.000,307,11033054,12445,0,1762149540,12988.508628470001,61.33652399999846,53365.90850232001 2025-11-03,05:59:02.000,307,11033054,12565,0,1762149541,12988.48841954,61.40701529999933,53365.866579600006 2025-11-03,05:59:03.000,307,11032992,12285,0,1762149542,12988.454737989996,61.42816269000468,53365.76875992001 2025-11-03,05:59:04.000,307,11033023,12645,0,1762149543,12988.421056439991,61.491604859998915,53365.866579600006 2025-11-03,05:59:05.000,307,11032996,12485,0,1762149544,12988.40084750999,61.52685051000299,53365.7617728 2025-11-03,05:59:06.000,307,11032971,12605,0,1762149545,12988.353693339996,61.61144007000257,53365.64997888001 2025-11-03,05:59:07.000,307,11033009,12485,0,1762149546,12988.293066549995,61.58324354999786,53365.677927360004 2025-11-03,05:59:08.000,307,11032994,12405,0,1762149547,12988.192021899995,61.62553833000129,53365.656966 2025-11-03,05:59:09.000,307,11032988,12565,0,1762149548,12988.171812969995,61.66783311000472,53365.60106904001 2025-11-03,05:59:10.000,307,11033033,12645,0,1762149549,12988.111186179995,61.717177020000236,53365.531197840006 2025-11-03,05:59:11.000,307,11033029,12525,0,1762149550,12988.04382308,61.71012789000088,53365.46831376 2025-11-03,05:59:12.000,307,11033016,12645,0,1762149551,12987.929305809994,61.74537353999767,53365.49626224 2025-11-03,05:59:13.000,307,11033064,12525,0,1762149552,12987.888887949994,61.780619190001744,53365.4473524 2025-11-03,05:59:14.000,307,11032988,12725,0,1762149553,12987.767634369993,61.773570060002385,53365.412416800005 2025-11-03,05:59:15.000,307,11033041,12805,0,1762149554,12987.659853409998,61.81586483999854,53365.32158424 2025-11-03,05:59:16.000,307,11033012,12525,0,1762149555,12987.531863520002,61.85111049000261,53365.28664864001 2025-11-03,05:59:17.000,307,11033015,12685,0,1762149556,12987.403873629992,61.83701223000389,53365.26568728001 2025-11-03,05:59:18.000,307,11033049,12605,0,1762149557,12987.296092669996,61.85815962000197,53365.2028032 2025-11-03,05:59:19.000,307,11032991,12645,0,1762149558,12987.16810278,61.85815962000197,53365.13991912001 2025-11-03,05:59:20.000,307,11033005,12645,0,1762149559,12987.06032181999,61.893405269998766,53365.028125200006 2025-11-03,05:59:21.000,307,11032995,12645,0,1762149560,12986.952540859995,61.90750353000476,53364.97921536001 2025-11-03,05:59:22.000,307,11032942,12725,0,1762149561,12986.83802358999,61.893405269998766,53364.860434320006 2025-11-03,05:59:23.000,307,11032920,12365,0,1762149562,12986.75718786999,61.88635613999941,53364.78357600001 2025-11-03,05:59:24.000,307,11032960,12725,0,1762149563,12986.635934289989,61.893405269998766,53364.75562752 2025-11-03,05:59:25.000,307,11032971,12685,0,1762149564,12986.521417019998,61.893405269998766,53364.72069192 2025-11-03,05:59:26.000,307,11033005,12485,0,1762149565,12986.454053920002,61.92865092000284,53364.622872240005 2025-11-03,05:59:27.000,307,11032991,12525,0,1762149566,12986.346272959992,61.942749180001556,53364.55300104 2025-11-03,05:59:28.000,307,11032960,12645,0,1762149567,12986.332800340002,61.999142220003705,53364.51806544001 2025-11-03,05:59:29.000,307,11032954,12645,0,1762149568,12986.231755690002,61.999142220003705,53364.406271520005 2025-11-03,05:59:30.000,307,11032926,12685,0,1762149569,12986.198074139997,62.006191350003064,53364.38531016 2025-11-03,05:59:31.000,307,11032954,12725,0,1762149570,12986.157656279996,62.02733874000114,53364.31543896 2025-11-03,05:59:32.000,307,11032914,12445,0,1762149571,12986.110502110001,62.04848612999922,53364.2944776 2025-11-03,05:59:33.000,307,11032942,12605,0,1762149572,12986.076820559996,62.08373178000329,53364.21063216001 2025-11-03,05:59:34.000,307,11032977,12485,0,1762149573,12986.022930079991,62.126026559999445,53364.11281248001 2025-11-03,05:59:35.000,307,11032947,12685,0,1762149574,12985.975775909996,62.189468730000954,53364.021979920006 2025-11-03,05:59:36.000,307,11032978,12565,0,1762149575,12985.96230328999,62.182419600001595,53363.98704432 2025-11-03,05:59:37.000,307,11032915,12725,0,1762149576,12985.935358049996,62.231763510004384,53363.91717312 2025-11-03,05:59:38.000,307,11032977,12485,0,1762149577,12985.90167649999,62.28815654999926,53363.86826328 2025-11-03,05:59:39.000,307,11032965,12605,0,1762149578,12985.88146756999,62.32340220000333,53363.8403148 2025-11-03,05:59:40.000,307,11032969,12725,0,1762149579,12985.834313399995,62.351598720000766,53363.77743072001 2025-11-03,05:59:41.000,307,11032958,12365,0,1762149580,12985.80063184999,62.365696979999484,53363.686598160006 2025-11-03,05:59:42.000,307,11032971,12405,0,1762149581,12985.78715923,62.42209002000163,53363.616726960005 2025-11-03,05:59:43.000,307,11032988,12605,0,1762149582,12985.74674137,62.43618828000035,53363.567817120005 2025-11-03,05:59:44.000,307,11032950,12525,0,1762149583,12985.67937826999,62.4925813200025,53363.5258944 2025-11-03,05:59:45.000,307,11032966,12485,0,1762149584,12985.61875147999,62.51372871000058,53363.497945920004 2025-11-03,05:59:46.000,307,11032968,12525,0,1762149585,12985.591806239994,62.54897436000465,53363.42807472 2025-11-03,05:59:47.000,307,11032961,12285,0,1762149586,12985.551388379994,62.61946565999824,53363.43506184 2025-11-03,05:59:48.000,307,11032944,12365,0,1762149587,12985.403189559998,62.633563920004235,53363.30230656001 2025-11-03,05:59:49.000,307,11033062,12485,0,1762149588,12985.362771699998,62.68290782999975,53363.28833232 2025-11-03,05:59:50.000,307,11033006,12845,0,1762149589,12985.241518119998,62.70405521999783,53363.26038384 2025-11-03,05:59:51.000,307,11033010,12525,0,1762149590,12985.147209779992,62.74635000000126,53363.162564160004 2025-11-03,05:59:52.000,307,11033013,12725,0,1762149591,12985.073110370002,62.78159564999805,53363.09269296 2025-11-03,05:59:53.000,307,11032999,12365,0,1762149592,12984.945120479992,62.79569391000405,53363.015834640006 2025-11-03,05:59:54.000,307,11033020,12565,0,1762149593,12984.857548449996,62.774546519998694,53363.015834640006 2025-11-03,05:59:55.000,307,11033014,12445,0,1762149594,12984.72955856,62.79569391000405,53362.9319892 2025-11-03,05:59:56.000,307,11032975,12605,0,1762149595,12984.594832359995,62.78864478000469,53362.87609224 2025-11-03,05:59:57.000,307,11032999,12605,0,1762149596,12984.473578779995,62.74635000000126,53362.78525968 2025-11-03,05:59:58.000,307,11033007,12485,0,1762149597,12984.35906150999,62.767497389999335,53362.73634984 2025-11-03,05:59:59.000,307,11033042,12565,0,1762149598,12984.284962099999,62.72520261000318,53362.680452880006 2025-11-03,06:00:00.000,307,11032962,12605,0,1762149599,12984.163708519998,62.74635000000126,53362.60359456001 2025-11-03,06:00:01.000,307,11032954,12325,0,1762149600,12984.069400179993,62.71110435000446,53362.50577488001 2025-11-03,06:00:02.000,307,11033013,12685,0,1762149601,12983.975091840002,62.70405521999783,53362.45686504001 2025-11-03,06:00:03.000,307,11032966,12645,0,1762149602,12983.880783499997,62.68290782999975,53362.41494232001 2025-11-03,06:00:04.000,307,11032999,12685,0,1762149603,12983.759529919997,62.66880957000103,53362.25423856 2025-11-03,06:00:05.000,307,11032926,12605,0,1762149604,12983.651748960001,62.61241652999888,53362.19834160001 2025-11-03,06:00:06.000,307,11032969,12445,0,1762149605,12983.537231689996,62.640613050003594,53362.06558632 2025-11-03,06:00:07.000,307,11032973,12645,0,1762149606,12983.44965966,62.626514790004876,53362.0236636 2025-11-03,06:00:08.000,307,11033027,12645,0,1762149607,12983.4092418,62.591269140000804,53361.890908320005 2025-11-03,06:00:09.000,307,11033041,12405,0,1762149608,12983.32166976999,62.61241652999888,53361.841998480006 2025-11-03,06:00:10.000,307,11033021,12605,0,1762149609,12983.213888809994,62.59831827000016,53361.75815304 2025-11-03,06:00:11.000,307,11032994,12405,0,1762149610,12983.173470949994,62.584220010001445,53361.70225608 2025-11-03,06:00:12.000,307,11032976,12525,0,1762149611,12983.112844159994,62.577170880002086,53361.59744928001 2025-11-03,06:00:13.000,307,11033028,12685,0,1762149612,12983.072426299994,62.541925229998014,53361.49264248 2025-11-03,06:00:14.000,307,11033058,12525,0,1762149613,12983.038744749989,62.534876099998655,53361.457706880006 2025-11-03,06:00:15.000,307,11033005,12485,0,1762149614,12983.005063199998,62.56307262000337,53361.338925840006 2025-11-03,06:00:16.000,307,11032996,12605,0,1762149615,12982.978117959989,62.541925229998014,53361.35290008 2025-11-03,06:00:17.000,307,11032949,12285,0,1762149616,12982.984854269998,62.54897436000465,53361.269054640004 2025-11-03,06:00:18.000,307,11032997,12485,0,1762149617,12982.984854269998,62.59831827000016,53361.19219632001 2025-11-03,06:00:19.000,307,11032962,12685,0,1762149618,12983.025272129998,62.577170880002086,53361.150273600004 2025-11-03,06:00:20.000,307,11033035,12565,0,1762149619,12983.025272129998,62.55602349000401,53361.15726072 2025-11-03,06:00:21.000,307,11033035,12525,0,1762149620,12983.058953679989,62.584220010001445,53361.05944104 2025-11-03,06:00:22.000,307,11032985,12325,0,1762149621,12983.085898919999,62.60536739999952,53361.03847968 2025-11-03,06:00:23.000,307,11032970,12845,0,1762149622,12983.079162609989,62.59831827000016,53360.89873728 2025-11-03,06:00:24.000,307,11033002,12485,0,1762149623,12983.153262019994,62.577170880002086,53360.87777592001 2025-11-03,06:00:25.000,307,11033008,12525,0,1762149624,12983.18020725999,62.60536739999952,53360.84982744 2025-11-03,06:00:26.000,307,11032997,12725,0,1762149625,12983.213888809994,62.626514790004876,53360.82886608001 2025-11-03,06:00:27.000,307,11033058,12805,0,1762149626,12983.274515599995,62.67585870000039,53360.814891840004 2025-11-03,06:00:28.000,307,11033040,12645,0,1762149627,12983.314933459995,62.71110435000446,53360.80790472001 2025-11-03,06:00:29.000,307,11032996,12365,0,1762149628,12983.395769179995,62.72520261000318,53360.75899488001 2025-11-03,06:00:30.000,307,11033014,12805,0,1762149629,12983.44292334999,62.73225174000254,53360.75899488001 2025-11-03,06:00:31.000,307,11033008,12525,0,1762149630,12983.496813829996,62.774546519998694,53360.77296912 2025-11-03,06:00:32.000,307,11033005,12565,0,1762149631,12983.577649549996,62.802743040003406,53360.75200776 2025-11-03,06:00:33.000,307,11032987,12445,0,1762149632,12983.645012649991,62.83093956000084,53360.74502064 2025-11-03,06:00:34.000,307,11032942,12565,0,1762149633,12983.746057299992,62.88733260000299,53360.74502064 2025-11-03,06:00:35.000,307,11032941,12445,0,1762149634,12983.806684089992,62.936676509998506,53360.717072160005 2025-11-03,06:00:36.000,307,11032934,12525,0,1762149635,12983.860574569997,62.936676509998506,53360.73803352001 2025-11-03,06:00:37.000,307,11032989,12725,0,1762149636,12983.975091840002,63.02126606999809,53360.70309792 2025-11-03,06:00:38.000,307,11032981,12645,0,1762149637,12984.082872799998,63.07765911000024,53360.75899488001 2025-11-03,06:00:39.000,307,11032995,12645,0,1762149638,12984.190653759993,63.05651172000216,53360.765982000004 2025-11-03,06:00:40.000,307,11032967,12805,0,1762149639,12984.258016859989,63.14110128000175,53360.80790472001 2025-11-03,06:00:41.000,307,11032923,12605,0,1762149640,12984.35906150999,63.14815041000111,53360.8009176 2025-11-03,06:00:42.000,307,11032960,12565,0,1762149641,12984.453369849994,63.211592580002616,53360.8009176 2025-11-03,06:00:43.000,307,11032954,12765,0,1762149642,12984.46684247,63.20454345000326,53360.84284032 2025-11-03,06:00:44.000,307,11032971,12605,0,1762149643,12984.58809605,63.28208388000348,53360.89175016 2025-11-03,06:00:45.000,307,11032981,12485,0,1762149644,12984.58809605,63.331427789999,53360.97559560001 2025-11-03,06:00:46.000,307,11032937,12725,0,1762149645,12984.6891407,63.35962431000371,53360.954634240006 2025-11-03,06:00:47.000,307,11032969,12605,0,1762149646,12984.76324010999,63.408968219999224,53360.99655696001 2025-11-03,06:00:48.000,307,11032957,12605,0,1762149647,12984.844075829991,63.444213870003296,53361.0804024 2025-11-03,06:00:49.000,307,11032975,12645,0,1762149648,12984.884493689991,63.48650864999945,53361.052453920005 2025-11-03,06:00:50.000,307,11032968,12445,0,1762149649,12984.958593099997,63.5429016900016,53361.05944104 2025-11-03,06:00:51.000,307,11032980,12605,0,1762149650,12984.972065720001,63.53585256000224,53361.09437664001 2025-11-03,06:00:52.000,307,11032921,12525,0,1762149651,12985.005747269992,63.55699995000032,53361.15726072 2025-11-03,06:00:53.000,307,11032984,12605,0,1762149652,12985.052901440002,63.60634386000311,53361.1852092 2025-11-03,06:00:54.000,307,11032995,12725,0,1762149653,12985.073110370002,63.634540380000544,53361.22713192 2025-11-03,06:00:55.000,307,11032970,12525,0,1762149654,12985.113528230002,63.669786030004616,53361.31097736001 2025-11-03,06:00:56.000,307,11032929,12885,0,1762149655,12985.140473469997,63.69093342000269,53361.317964480004 2025-11-03,06:00:57.000,307,11032926,12725,0,1762149656,12985.194363950002,63.71912994000013,53361.34591296 2025-11-03,06:00:58.000,307,11032946,12445,0,1762149657,12985.207836569993,63.74027732999821,53361.338925840006 2025-11-03,06:00:59.000,307,11032979,12685,0,1762149658,12985.194363950002,63.73322819999885,53361.36687432 2025-11-03,06:01:00.000,307,11032985,12645,0,1762149659,12985.214572880002,63.76142472000356,53361.3948228 2025-11-03,06:01:01.000,307,11032958,12605,0,1762149660,12985.261727049998,63.77552298000228,53361.45071976001 2025-11-03,06:01:02.000,307,11032946,12685,0,1762149661,12985.288672289993,63.789621240001,53361.457706880006 2025-11-03,06:01:03.000,307,11032951,12685,0,1762149662,12985.315617529988,63.803719499999715,53361.51360384 2025-11-03,06:01:04.000,307,11032917,12605,0,1762149663,12985.322353839998,63.803719499999715,53361.54853944001 2025-11-03,06:01:05.000,307,11032979,12525,0,1762149664,12985.335826459988,63.88125992999994,53361.5345652 2025-11-03,06:01:06.000,307,11032995,12645,0,1762149665,12985.356035389988,63.909456450004654,53361.639372 2025-11-03,06:01:07.000,307,11032960,12845,0,1762149666,12985.322353839998,63.88125992999994,53361.66033336 2025-11-03,06:01:08.000,307,11032960,12805,0,1762149667,12985.308881219993,63.90240731999802,53361.653346240004 2025-11-03,06:01:09.000,307,11032932,12525,0,1762149668,12985.342562769998,63.909456450004654,53361.61142352 2025-11-03,06:01:10.000,307,11033019,12765,0,1762149669,12985.335826459988,63.95175123000081,53361.66732048001 2025-11-03,06:01:11.000,307,11032973,12805,0,1762149670,12985.268463359993,63.92355471000337,53361.674307600006 2025-11-03,06:01:12.000,307,11032948,12765,0,1762149671,12985.254990740003,63.98699688000488,53361.64635912001 2025-11-03,06:01:13.000,307,11032954,12525,0,1762149672,12985.254990740003,64.0010951400036,53361.625397760006 2025-11-03,06:01:14.000,307,11033005,12645,0,1762149673,12985.214572880002,64.02224253000168,53361.66033336 2025-11-03,06:01:15.000,307,11033000,12725,0,1762149674,12985.194363950002,64.04338991999975,53361.639372 2025-11-03,06:01:16.000,307,11032958,12845,0,1762149675,12985.160682399997,64.07158644000447,53361.653346240004 2025-11-03,06:01:17.000,307,11032924,12565,0,1762149676,12985.207836569993,64.07863557000383,53361.66033336 2025-11-03,06:01:18.000,307,11032968,12685,0,1762149677,12985.153946090002,64.08568470000318,53361.70225608 2025-11-03,06:01:19.000,307,11032987,12525,0,1762149678,12985.194363950002,64.08568470000318,53361.674307600006 2025-11-03,06:01:20.000,307,11032985,12485,0,1762149679,12985.214572880002,64.0997829600019,53361.66732048001 2025-11-03,06:01:21.000,307,11032983,12365,0,1762149680,12985.153946090002,64.12093034999998,53361.70225608 2025-11-03,06:01:22.000,307,11033009,12605,0,1762149681,12985.167418709992,64.12093034999998,53361.68828184 2025-11-03,06:01:23.000,307,11033002,12365,0,1762149682,12985.153946090002,64.10683209000126,53361.66033336 2025-11-03,06:01:24.000,307,11032971,12565,0,1762149683,12985.167418709992,64.06453730999783,53361.68129472 2025-11-03,06:01:25.000,307,11033035,12485,0,1762149684,12985.194363950002,64.11388122000062,53361.61142352 2025-11-03,06:01:26.000,307,11032999,12645,0,1762149685,12985.261727049998,64.12093034999998,53361.66033336 2025-11-03,06:01:27.000,307,11033007,12565,0,1762149686,12985.194363950002,64.1491268700047,53361.64635912001 2025-11-03,06:01:28.000,307,11033027,12805,0,1762149687,12985.221309189998,64.12797947999934,53361.59744928001 2025-11-03,06:01:29.000,307,11033013,12565,0,1762149688,12985.228045499993,64.12797947999934,53361.64635912001 2025-11-03,06:01:30.000,307,11032994,12645,0,1762149689,12985.228045499993,64.16322513000341,53361.639372 2025-11-03,06:01:31.000,307,11033021,12605,0,1762149690,12985.221309189998,64.15617600000405,53361.604436400004 2025-11-03,06:01:32.000,307,11032981,12605,0,1762149691,12985.261727049998,64.16322513000341,53361.59744928001 2025-11-03,06:01:33.000,307,11032996,12565,0,1762149692,12985.241518119998,64.20551990999957,53361.59744928001 2025-11-03,06:01:34.000,307,11033001,12525,0,1762149693,12985.228045499993,64.1984707800002,53361.54853944001 2025-11-03,06:01:35.000,307,11033047,12965,0,1762149694,12985.248254429993,64.17732339000213,53361.604436400004 2025-11-03,06:01:36.000,307,11032947,12805,0,1762149695,12985.201100259997,64.1491268700047,53361.604436400004 2025-11-03,06:01:37.000,307,11033046,12565,0,1762149696,12985.147209779992,64.19142165000085,53361.54853944001 2025-11-03,06:01:38.000,307,11032971,12645,0,1762149697,12985.153946090002,64.21961816999828,53361.52059096 2025-11-03,06:01:39.000,307,11032992,12685,0,1762149698,12985.079846679997,64.20551990999957,53361.52757808001 2025-11-03,06:01:40.000,307,11033016,12805,0,1762149699,12985.059637749997,64.23371643000428,53361.52757808001 2025-11-03,06:01:41.000,307,11033003,12645,0,1762149700,12984.972065720001,64.247814690003,53361.54853944001 2025-11-03,06:01:42.000,307,11033027,12525,0,1762149701,12984.945120479992,64.247814690003,53361.51360384 2025-11-03,06:01:43.000,307,11033024,12805,0,1762149702,12984.857548449996,64.26191295000172,53361.387835680005 2025-11-03,06:01:44.000,307,11032997,12565,0,1762149703,12984.783449039991,64.25486382000236,53361.44373264 2025-11-03,06:01:45.000,307,11033052,12525,0,1762149704,12984.716085939996,64.24076556000364,53361.42277128 2025-11-03,06:01:46.000,307,11033043,12525,0,1762149705,12984.60830498,64.23371643000428,53361.3948228 2025-11-03,06:01:47.000,307,11032983,12605,0,1762149706,12984.513996639995,64.25486382000236,53361.3249516 2025-11-03,06:01:48.000,307,11032974,12885,0,1762149707,12984.39947936999,64.247814690003,53361.31097736001 2025-11-03,06:01:49.000,307,11032987,12485,0,1762149708,12984.33885257999,64.23371643000428,53361.269054640004 2025-11-03,06:01:50.000,307,11033025,12405,0,1762149709,12984.305171029999,64.24076556000364,53361.23411904 2025-11-03,06:01:51.000,307,11033013,12485,0,1762149710,12984.197390069989,64.21961816999828,53361.171234960006 2025-11-03,06:01:52.000,307,11032983,12645,0,1762149711,12984.109818039993,64.21256903999893,53361.12931224 2025-11-03,06:01:53.000,307,11032988,12645,0,1762149712,12984.015509700002,64.21961816999828,53361.08738952 2025-11-03,06:01:54.000,307,11032989,12525,0,1762149713,12983.894256120002,64.1984707800002,53361.01751832 2025-11-03,06:01:55.000,307,11032992,12565,0,1762149714,12983.826893019992,64.19142165000085,53361.0105312 2025-11-03,06:01:56.000,307,11032978,12725,0,1762149715,12983.712375750001,64.17027426000277,53360.86380168 2025-11-03,06:01:57.000,307,11032984,12565,0,1762149716,12983.624803719991,64.19142165000085,53360.86380168 2025-11-03,06:01:58.000,307,11032969,12565,0,1762149717,12983.476604899995,64.15617600000405,53360.84982744 2025-11-03,06:01:59.000,307,11032968,12485,0,1762149718,12983.36208762999,64.12093034999998,53360.79393048 2025-11-03,06:02:00.000,307,11033019,12445,0,1762149719,12983.294724529995,64.12093034999998,53360.68213656 2025-11-03,06:02:01.000,307,11032997,12525,0,1762149720,12983.193679879994,64.0997829600019,53360.64021384001 2025-11-03,06:02:02.000,307,11032958,12725,0,1762149721,12983.079162609989,64.02929166000104,53360.58431688 2025-11-03,06:02:03.000,307,11032948,12685,0,1762149722,12982.971381649993,64.07158644000447,53360.51444568 2025-11-03,06:02:04.000,307,11032969,12725,0,1762149723,12982.870336999993,64.01519340000232,53360.3467548 2025-11-03,06:02:05.000,307,11032999,12525,0,1762149724,12982.776028660002,63.99404601000424,53360.30483208001 2025-11-03,06:02:06.000,307,11032965,12605,0,1762149725,12982.708665559992,63.979947749998246,53360.29085784 2025-11-03,06:02:07.000,307,11032992,12525,0,1762149726,12982.648038769992,63.93765297000209,53360.20002528 2025-11-03,06:02:08.000,307,11032980,12485,0,1762149727,12982.594148290002,63.93060384000273,53360.07425712 2025-11-03,06:02:09.000,307,11032999,12605,0,1762149728,12982.546994119992,63.87421080000058,53360.06727000001 2025-11-03,06:02:10.000,307,11032964,12645,0,1762149729,12982.526785189992,63.87421080000058,53359.927527600004 2025-11-03,06:02:11.000,307,11032992,12645,0,1762149730,12982.513312570001,63.87421080000058,53359.86464352 2025-11-03,06:02:12.000,307,11033022,12605,0,1762149731,12982.520048879996,63.83896515000379,53359.89957912001 2025-11-03,06:02:13.000,307,11032998,12445,0,1762149732,12982.560466739997,63.810768629999075,53359.7877852 2025-11-03,06:02:14.000,307,11033001,12605,0,1762149733,12982.587411979992,63.76847385000292,53359.759836720004 2025-11-03,06:02:15.000,307,11032981,12565,0,1762149734,12982.614357220002,63.810768629999075,53359.60612008001 2025-11-03,06:02:16.000,307,11033028,12805,0,1762149735,12982.621093529997,63.796670370000356,53359.63406856001 2025-11-03,06:02:17.000,307,11033028,12725,0,1762149736,12982.674984010002,63.82486688999779,53359.5781716 2025-11-03,06:02:18.000,307,11033019,12805,0,1762149737,12982.688456629992,63.82486688999779,53359.473364800004 2025-11-03,06:02:19.000,307,11032963,12645,0,1762149738,12982.701929249997,63.810768629999075,53359.46637768001 2025-11-03,06:02:20.000,307,11033027,12605,0,1762149739,12982.701929249997,63.796670370000356,53359.473364800004 2025-11-03,06:02:21.000,307,11033002,12645,0,1762149740,12982.728874489992,63.78257211000164,53359.41746784001 2025-11-03,06:02:22.000,307,11033014,12725,0,1762149741,12982.674984010002,63.76847385000292,53359.35458376 2025-11-03,06:02:23.000,307,11032976,12805,0,1762149742,12982.715401870002,63.76847385000292,53359.36855800001 2025-11-03,06:02:24.000,307,11033013,12485,0,1762149743,12982.715401870002,63.73322819999885,53359.326635280006 2025-11-03,06:02:25.000,307,11033042,12445,0,1762149744,12982.688456629992,63.74027732999821,53359.29868680001 2025-11-03,06:02:26.000,307,11033015,12765,0,1762149745,12982.674984010002,63.73322819999885,53359.22881560001 2025-11-03,06:02:27.000,307,11032961,12365,0,1762149746,12982.688456629992,63.70503168000141,53359.22182848 2025-11-03,06:02:28.000,307,11033022,12605,0,1762149747,12982.641302459997,63.69798255000205,53359.17291864 2025-11-03,06:02:29.000,307,11032977,12485,0,1762149748,12982.668247699992,63.683884290003334,53359.14497016 2025-11-03,06:02:30.000,307,11032998,12485,0,1762149749,12982.722138179997,63.66273689999798,53359.10304744001 2025-11-03,06:02:31.000,307,11032971,12485,0,1762149750,12982.701929249997,63.61339299000247,53359.110034560006 2025-11-03,06:02:32.000,307,11033021,12445,0,1762149751,12982.695192940002,63.620442120001826,53359.04715048 2025-11-03,06:02:33.000,307,11033056,12485,0,1762149752,12982.701929249997,63.59929473000375,53359.06811184 2025-11-03,06:02:34.000,307,11033023,12645,0,1762149753,12982.681720319997,63.585196469997754,53359.01221488001 2025-11-03,06:02:35.000,307,11033019,12525,0,1762149754,12982.695192940002,63.571098209999036,53359.019202 2025-11-03,06:02:36.000,307,11033032,12525,0,1762149755,12982.661511389997,63.52175430000352,53358.98426640001 2025-11-03,06:02:37.000,307,11033028,12405,0,1762149756,12982.708665559992,63.56404907999968,53358.93535656001 2025-11-03,06:02:38.000,307,11032973,12605,0,1762149757,12982.695192940002,63.507656040004804,53358.92836944 2025-11-03,06:02:39.000,307,11033015,12725,0,1762149758,12982.688456629992,63.53585256000224,53358.90740808 2025-11-03,06:02:40.000,307,11032995,12365,0,1762149759,12982.695192940002,63.458312130002014,53358.93535656001 2025-11-03,06:02:41.000,307,11032989,12405,0,1762149760,12982.681720319997,63.444213870003296,53358.89343384001 2025-11-03,06:02:42.000,307,11033018,12605,0,1762149761,12982.715401870002,63.394869960000506,53358.872472480005 2025-11-03,06:02:43.000,307,11032948,12405,0,1762149762,12982.749083419993,63.38782083000115,53358.83753688 2025-11-03,06:02:44.000,307,11033013,12605,0,1762149763,12982.782764969998,63.37372257000243,53358.823562640006 2025-11-03,06:02:45.000,307,11032995,12285,0,1762149764,12982.870336999993,63.32437865999964,53358.85151112 2025-11-03,06:02:46.000,307,11033028,12445,0,1762149765,12982.877073309988,63.32437865999964,53358.8095884 2025-11-03,06:02:47.000,307,11032977,12565,0,1762149766,12982.937700099988,63.31028040000092,53358.79561416001 2025-11-03,06:02:48.000,307,11032985,12405,0,1762149767,12983.005063199998,63.30323127000156,53358.774652800006 2025-11-03,06:02:49.000,307,11032968,12525,0,1762149768,12983.065689989999,63.31732953000028,53358.774652800006 2025-11-03,06:02:50.000,307,11033023,12725,0,1762149769,12983.133053089994,63.28208388000348,53358.802601280004 2025-11-03,06:02:51.000,307,11033023,12645,0,1762149770,12983.18020725999,63.30323127000156,53358.802601280004 2025-11-03,06:02:52.000,307,11033037,12485,0,1762149771,12983.26777929,63.232739970000694,53358.85151112 2025-11-03,06:02:53.000,307,11033005,12565,0,1762149772,12983.32166976999,63.218641710001975,53358.84452400001 2025-11-03,06:02:54.000,307,11032956,12365,0,1762149773,12983.34187869999,63.23978910000005,53358.79561416001 2025-11-03,06:02:55.000,307,11033028,12445,0,1762149774,12983.42945073,63.26093648999813,53358.79561416001 2025-11-03,06:02:56.000,307,11033045,12645,0,1762149775,12983.456395969995,63.19044519000454,53358.83054976 2025-11-03,06:02:57.000,307,11033044,12565,0,1762149776,12983.55070431,63.211592580002616,53358.85849824 2025-11-03,06:02:58.000,307,11032991,12645,0,1762149777,12983.557440619996,63.162248669999826,53358.85849824 2025-11-03,06:02:59.000,307,11032938,12485,0,1762149778,12983.584385859991,63.12700302000303,53358.88644672 2025-11-03,06:03:00.000,307,11032983,12565,0,1762149779,12983.63154003,63.09880649999832,53358.89343384001 2025-11-03,06:03:01.000,307,11032975,12645,0,1762149780,12983.651748960001,63.12700302000303,53358.89343384001 2025-11-03,06:03:02.000,307,11033030,12485,0,1762149781,12983.692166820001,63.09175736999896,53358.84452400001 2025-11-03,06:03:03.000,307,11033039,12765,0,1762149782,12983.759529919997,63.06356085000152,53358.85849824 2025-11-03,06:03:04.000,307,11032970,12525,0,1762149783,12983.766266229992,63.042413460003445,53358.83753688 2025-11-03,06:03:05.000,307,11032990,12445,0,1762149784,12983.678694199996,62.993069550000655,53358.84452400001 2025-11-03,06:03:06.000,307,11033013,12725,0,1762149785,12983.719112059996,62.97192216000258,53358.91439520001 2025-11-03,06:03:07.000,307,11033026,12645,0,1762149786,12983.705639439992,62.91552912000043,53358.86548536001 2025-11-03,06:03:08.000,307,11033016,12605,0,1762149787,12983.658485269996,62.873234340004274,53358.921382320004 2025-11-03,06:03:09.000,307,11032977,12645,0,1762149788,12983.671957890001,62.90143086000171,53358.89343384001 2025-11-03,06:03:10.000,307,11033012,12605,0,1762149789,12983.618067409996,62.866185210004915,53358.89343384001 2025-11-03,06:03:11.000,307,11033011,12485,0,1762149790,12983.63154003,62.85913607999828,53358.85151112 2025-11-03,06:03:12.000,307,11033056,12525,0,1762149791,12983.658485269996,62.816841300002125,53358.85849824 2025-11-03,06:03:13.000,307,11033027,12685,0,1762149792,12983.685430509991,62.78159564999805,53358.872472480005 2025-11-03,06:03:14.000,307,11033037,12605,0,1762149793,12983.698903129996,62.71815348000382,53358.872472480005 2025-11-03,06:03:15.000,307,11033037,12405,0,1762149794,12983.678694199996,62.68995695999911,53358.90740808 2025-11-03,06:03:16.000,307,11032997,12525,0,1762149795,12983.746057299992,62.633563920004235,53358.8794596 2025-11-03,06:03:17.000,307,11033039,12685,0,1762149796,12983.779738849997,62.59831827000016,53358.88644672 2025-11-03,06:03:18.000,307,11032967,12725,0,1762149797,12983.820156709997,62.577170880002086,53358.85151112 2025-11-03,06:03:19.000,307,11032972,12565,0,1762149798,12983.779738849997,62.541925229998014,53358.90042096 2025-11-03,06:03:20.000,307,11033012,12885,0,1762149799,12983.786475159992,62.51372871000058,53358.8095884 2025-11-03,06:03:21.000,307,11032994,12405,0,1762149800,12983.779738849997,62.45028653999907,53358.872472480005 2025-11-03,06:03:22.000,307,11033022,12565,0,1762149801,12983.766266229992,62.407991760002915,53358.83753688 2025-11-03,06:03:23.000,307,11033029,12725,0,1762149802,12983.746057299992,62.33750046000205,53358.83054976 2025-11-03,06:03:24.000,307,11032991,12605,0,1762149803,12983.732584680001,62.25291090000246,53358.823562640006 2025-11-03,06:03:25.000,307,11033017,12645,0,1762149804,12983.671957890001,62.231763510004384,53358.76067856 2025-11-03,06:03:26.000,307,11032983,12605,0,1762149805,12983.618067409996,62.19651786000031,53358.71875584 2025-11-03,06:03:27.000,307,11033014,12725,0,1762149806,12983.604594789991,62.11192830000073,53358.69080736 2025-11-03,06:03:28.000,307,11033021,12485,0,1762149807,12983.564176929991,62.06963352000457,53358.73273008 2025-11-03,06:03:29.000,307,11033040,12525,0,1762149808,12983.517022759996,61.98504395999771,53358.69779448001 2025-11-03,06:03:30.000,307,11033034,12645,0,1762149809,12983.50355013999,61.949798310000915,53358.704781600005 2025-11-03,06:03:31.000,307,11032968,12405,0,1762149810,12983.44965966,61.91455266000412,53358.69080736 2025-11-03,06:03:32.000,307,11033025,12565,0,1762149811,12983.40250548999,61.85111049000261,53358.62093616 2025-11-03,06:03:33.000,307,11033046,12485,0,1762149812,12983.36882394,61.780619190001744,53358.57901344001 2025-11-03,06:03:34.000,307,11033009,12605,0,1762149813,12983.335142389995,61.69602963000216,53358.51612936 2025-11-03,06:03:35.000,307,11033011,12565,0,1762149814,12983.254306669995,61.717177020000236,53358.55805208001 2025-11-03,06:03:36.000,307,11033029,12645,0,1762149815,12983.234097739994,61.62553833000129,53358.50914224001 2025-11-03,06:03:37.000,307,11033018,12485,0,1762149816,12983.193679879994,61.60439094000321,53358.495168 2025-11-03,06:03:38.000,307,11033011,12485,0,1762149817,12983.092635229994,61.52685051000299,53358.4252968 2025-11-03,06:03:39.000,307,11032999,12525,0,1762149818,12983.058953679989,61.47045747000084,53358.40433544 2025-11-03,06:03:40.000,307,11033053,12405,0,1762149819,12983.005063199998,61.43521182000404,53358.320490000006 2025-11-03,06:03:41.000,307,11033058,12685,0,1762149820,12982.930963789993,61.39996616999997,53358.31350288001 2025-11-03,06:03:42.000,307,11033042,12525,0,1762149821,12982.897282239988,61.322425739999744,53358.31350288001 2025-11-03,06:03:43.000,307,11033066,12445,0,1762149822,12982.816446520003,61.315376610000385,53358.17376048001 2025-11-03,06:03:44.000,307,11032982,12485,0,1762149823,12982.796237590002,61.26603270000487,53358.201708960005 2025-11-03,06:03:45.000,307,11033040,12565,0,1762149824,12982.749083419993,61.188492270004645,53358.131837760004 2025-11-03,06:03:46.000,307,11033046,12445,0,1762149825,12982.728874489992,61.16029574999993,53358.07594080001 2025-11-03,06:03:47.000,307,11033090,12485,0,1762149826,12982.654775080002,61.11800097000378,53358.07594080001 2025-11-03,06:03:48.000,307,11033032,12605,0,1762149827,12982.567203049992,61.06160793000163,53358.01305672 2025-11-03,06:03:49.000,307,11033025,12605,0,1762149828,12982.479631019996,61.02636228000483,53357.94318552 2025-11-03,06:03:50.000,307,11033028,12605,0,1762149829,12982.432476850001,60.97701837000204,53357.89427568 2025-11-03,06:03:51.000,307,11033038,12445,0,1762149830,12982.338168509996,60.8853796800031,53357.85235296 2025-11-03,06:03:52.000,307,11033007,12565,0,1762149831,12982.26406909999,60.857183159998385,53357.78946888001 2025-11-03,06:03:53.000,307,11033029,12525,0,1762149832,12982.22365123999,60.77964272999816,53357.747546160004 2025-11-03,06:03:54.000,307,11032995,12565,0,1762149833,12982.1293429,60.75144621000072,53357.70562344 2025-11-03,06:03:55.000,307,11033026,12565,0,1762149834,12982.014825629994,60.730298820002645,53357.579855280004 2025-11-03,06:03:56.000,307,11033040,12485,0,1762149835,12981.893572049994,60.65980752000178,53357.5169712 2025-11-03,06:03:57.000,307,11033045,12805,0,1762149836,12981.758845849989,60.624561869997706,53357.50299696001 2025-11-03,06:03:58.000,307,11033031,12805,0,1762149837,12981.637592270003,60.57521796000219,53357.40517728001 2025-11-03,06:03:59.000,307,11033023,12685,0,1762149838,12981.496129760002,60.497677530001965,53357.33530608001 2025-11-03,06:04:00.000,307,11033025,12645,0,1762149839,12981.361403559997,60.490628400002606,53357.23748640001 2025-11-03,06:04:01.000,307,11033056,12565,0,1762149840,12981.206468429991,60.441284489999816,53357.18158944 2025-11-03,06:04:02.000,307,11033049,12445,0,1762149841,12981.017851749995,60.38489144999767,53357.08376976 2025-11-03,06:04:03.000,307,11033028,12485,0,1762149842,12980.835971379995,60.34259667000151,53357.027872800005 2025-11-03,06:04:04.000,307,11033038,12485,0,1762149843,12980.640618389989,60.29325275999872,53356.94402736 2025-11-03,06:04:05.000,307,11033061,12285,0,1762149844,12980.478946949988,60.222761459997855,53356.8881304 2025-11-03,06:04:06.000,307,11032991,12645,0,1762149845,12980.243176099997,60.19456494000042,53356.79031072 2025-11-03,06:04:07.000,307,11033034,12645,0,1762149846,12980.054559420001,60.152270160004264,53356.706465279996 2025-11-03,06:04:08.000,307,11033062,12565,0,1762149847,12979.879415359996,60.12407363999955,53356.538774399996 2025-11-03,06:04:09.000,307,11033072,12565,0,1762149848,12979.69079868,60.07472973000404,53356.48287744 2025-11-03,06:04:10.000,307,11032966,12645,0,1762149849,12979.50218199999,59.99014017000445,53356.32916080001 2025-11-03,06:04:11.000,307,11033043,12325,0,1762149850,12979.306829009998,59.92669800000294,53356.189418400005 2025-11-03,06:04:12.000,307,11033044,12485,0,1762149851,12979.071058159992,59.84915757000272,53356.07762448 2025-11-03,06:04:13.000,307,11033023,12405,0,1762149852,12978.821814689996,59.78571540000121,53355.99377904001 2025-11-03,06:04:14.000,307,11033029,12605,0,1762149853,12978.63319801,59.70112584000162,53355.83307528 2025-11-03,06:04:15.000,307,11032995,12365,0,1762149854,12978.357009299994,59.67292932000419,53355.72826848001 2025-11-03,06:04:16.000,307,11033060,12725,0,1762149855,12978.094293209993,59.60243802000332,53355.56057760001 2025-11-03,06:04:17.000,307,11033022,12605,0,1762149856,12977.865258669997,59.581290629997966,53355.41384808001 2025-11-03,06:04:18.000,307,11033040,12485,0,1762149857,12977.636224130001,59.4755536800003,53355.33698976 2025-11-03,06:04:19.000,307,11033036,12565,0,1762149858,12977.43413483,59.39096412000072,53355.16929888 2025-11-03,06:04:20.000,307,11033006,12445,0,1762149859,12977.23204553,59.35571847000392,53354.95269816 2025-11-03,06:04:21.000,307,11032995,12485,0,1762149860,12977.029956229999,59.271128910004336,53354.80596864 2025-11-03,06:04:22.000,307,11033036,12445,0,1762149861,12976.841339549988,59.20063761000347,53354.65225200001 2025-11-03,06:04:23.000,307,11033054,12525,0,1762149862,12976.666195489997,59.14424457000132,53354.477574 2025-11-03,06:04:24.000,307,11033030,12725,0,1762149863,12976.511260359992,59.13719544000196,53354.32385736 2025-11-03,06:04:25.000,307,11033041,12525,0,1762149864,12976.349588919991,59.010311099998944,53354.1631536 2025-11-03,06:04:26.000,307,11033028,12565,0,1762149865,12976.181181169995,58.92572153999936,53353.97450136 2025-11-03,06:04:27.000,307,11032957,12525,0,1762149866,12975.97235556,58.91867241,53353.911617280006 2025-11-03,06:04:28.000,307,11033020,12605,0,1762149867,12975.810684119999,58.869328500004485,53353.69501656001 2025-11-03,06:04:29.000,307,11032985,12605,0,1762149868,12975.628803749998,58.80588633000298,53353.555274160004 2025-11-03,06:04:30.000,307,11033084,12645,0,1762149869,12975.453659689992,58.74949329000083,53353.38059616001 2025-11-03,06:04:31.000,307,11033006,12445,0,1762149870,12975.325669799997,58.69310024999868,53353.22687952 2025-11-03,06:04:32.000,307,11033025,12445,0,1762149871,12975.163998359996,58.636707210003806,53353.10809848 2025-11-03,06:04:33.000,307,11033033,12485,0,1762149872,12975.03600847,58.60851068999909,53352.96835608 2025-11-03,06:04:34.000,307,11032988,12525,0,1762149873,12974.8541281,58.55211765000422,53352.82162656 2025-11-03,06:04:35.000,307,11032993,12605,0,1762149874,12974.76655606999,58.53097025999887,53352.70983264001 2025-11-03,06:04:36.000,307,11033014,12365,0,1762149875,12974.652038799999,58.474577220003994,53352.54214176001 2025-11-03,06:04:37.000,307,11033064,12605,0,1762149876,12974.517312599994,58.44638069999928,53352.37445088001 2025-11-03,06:04:38.000,307,11033015,12645,0,1762149877,12974.369113779998,58.39703679000377,53352.283618320005 2025-11-03,06:04:39.000,307,11033026,12725,0,1762149878,12974.234387579992,58.33359462000226,53352.10894032001 2025-11-03,06:04:40.000,307,11033024,12605,0,1762149879,12974.119870310002,58.30539810000482,53351.96919792001 2025-11-03,06:04:41.000,307,11033001,12445,0,1762149880,12973.985144109996,58.26310332000139,53351.81548128 2025-11-03,06:04:42.000,307,11032986,12445,0,1762149881,12973.890835769991,58.22080853999796,53351.68272600001 2025-11-03,06:04:43.000,307,11032980,12565,0,1762149882,12973.74937325999,58.19966114999988,53351.57093208 2025-11-03,06:04:44.000,307,11033027,12685,0,1762149883,12973.702219089995,58.15031724000437,53351.4032412 2025-11-03,06:04:45.000,307,11032988,12485,0,1762149884,12973.560756579995,58.10802246000094,53351.277473040005 2025-11-03,06:04:46.000,307,11033027,12445,0,1762149885,12973.46644823999,58.07277681000414,53351.16567912 2025-11-03,06:04:47.000,307,11033025,12565,0,1762149886,12973.351930969999,58.143268109997734,53351.06785944 2025-11-03,06:04:48.000,307,11033048,12805,0,1762149887,12973.291304179998,58.12212071999966,53350.95606552 2025-11-03,06:04:49.000,307,11032984,12405,0,1762149888,12973.183523219988,58.1150715900003,53350.823310240005 2025-11-03,06:04:50.000,307,11032945,12525,0,1762149889,12973.109423809998,58.10097333000158,53350.725490560006 2025-11-03,06:04:51.000,307,11032980,12525,0,1762149890,12972.994906539992,58.0798259400035,53350.59273528 2025-11-03,06:04:52.000,307,11032981,12565,0,1762149891,12972.967961299997,58.07277681000414,53350.487928480004 2025-11-03,06:04:53.000,307,11032982,12645,0,1762149892,12972.866916649997,58.07277681000414,53350.341198960006 2025-11-03,06:04:54.000,307,11032989,12645,0,1762149893,12972.826498789997,58.07277681000414,53350.29927624 2025-11-03,06:04:55.000,307,11033005,12485,0,1762149894,12972.799553550001,58.0798259400035,53350.173508080006 2025-11-03,06:04:56.000,307,11032988,12445,0,1762149895,12972.711981519991,58.05162941999879,53350.01280432 2025-11-03,06:04:57.000,307,11032953,12485,0,1762149896,12972.705245209996,58.07277681000414,53349.94992024 2025-11-03,06:04:58.000,307,11032940,12525,0,1762149897,12972.718717830001,58.03753116000007,53349.89402328 2025-11-03,06:04:59.000,307,11032973,12285,0,1762149898,12972.732190449991,58.07277681000414,53349.83113920001 2025-11-03,06:05:00.000,307,11032998,12645,0,1762149899,12972.819762480001,58.0798259400035,53349.768255120005 2025-11-03,06:05:01.000,307,11032989,12525,0,1762149900,12972.853444029992,58.12212071999966,53349.74030664001 2025-11-03,06:05:02.000,307,11032973,12565,0,1762149901,12972.934279749992,58.12212071999966,53349.60755136 2025-11-03,06:05:03.000,307,11032970,12485,0,1762149902,12972.994906539992,58.1150715900003,53349.600564240005 2025-11-03,06:05:04.000,307,11033008,12365,0,1762149903,12973.129632739998,58.15736637000373,53349.49575744001 2025-11-03,06:05:05.000,307,11032960,12685,0,1762149904,12973.223941079988,58.19966114999988,53349.50973168 2025-11-03,06:05:06.000,307,11033014,12645,0,1762149905,12973.331722039999,58.20671027999924,53349.46082184 2025-11-03,06:05:07.000,307,11033020,12525,0,1762149906,12973.459711929994,58.234906800003955,53349.48877032 2025-11-03,06:05:08.000,307,11032964,12285,0,1762149907,12973.55402027,58.27720158000011,53349.46082184 2025-11-03,06:05:09.000,307,11033056,12645,0,1762149908,12973.67527385,58.30539810000482,53349.432873360005 2025-11-03,06:05:10.000,307,11032996,12405,0,1762149909,12973.850417909991,58.35474201000034,53349.432873360005 2025-11-03,06:05:11.000,307,11033004,12645,0,1762149910,12974.018825660001,58.411135050002486,53349.42588624001 2025-11-03,06:05:12.000,307,11032975,12485,0,1762149911,12974.160288170002,58.44638069999928,53349.411912 2025-11-03,06:05:13.000,307,11032948,12525,0,1762149912,12974.396059019993,58.48867548000271,53349.39793776 2025-11-03,06:05:14.000,307,11032996,12525,0,1762149913,12974.537521529994,58.49572461000207,53349.46780896 2025-11-03,06:05:15.000,307,11032973,12485,0,1762149914,12974.71266559,58.51687200000015,53349.481783200004 2025-11-03,06:05:16.000,307,11032961,12605,0,1762149915,12974.881073339995,58.56621591000294,53349.52370592001 2025-11-03,06:05:17.000,307,11033008,12765,0,1762149916,12975.069690019991,58.65785460000188,53349.551654400006 2025-11-03,06:05:18.000,307,11032957,12605,0,1762149917,12975.244834079997,58.68605111999932,53349.67742256 2025-11-03,06:05:19.000,307,11032983,12525,0,1762149918,12975.345878729997,58.72129677000339,53349.71235816001 2025-11-03,06:05:20.000,307,11032990,12525,0,1762149919,12975.453659689992,58.763591549999546,53349.75428088 2025-11-03,06:05:21.000,307,11033010,12685,0,1762149920,12975.574913269993,58.84818110999913,53349.817164960004 2025-11-03,06:05:22.000,307,11032952,12485,0,1762149921,12975.675957919993,58.876377630003844,53349.90799752001 2025-11-03,06:05:23.000,307,11033008,12485,0,1762149922,12975.709639469998,58.93981979999808,53349.94293312 2025-11-03,06:05:24.000,307,11032944,12445,0,1762149923,12975.729848399998,58.97506545000215,53349.984855840004 2025-11-03,06:05:25.000,307,11032956,12445,0,1762149924,12975.763529949989,58.98916371000087,53350.110624 2025-11-03,06:05:26.000,307,11032985,12685,0,1762149925,12975.797211499994,59.059655010001734,53350.15953384 2025-11-03,06:05:27.000,307,11032953,12725,0,1762149926,12975.82415673999,59.052605880002375,53350.19446944001 2025-11-03,06:05:28.000,307,11032999,12645,0,1762149927,12975.803947809989,59.09490065999853,53350.2503664 2025-11-03,06:05:29.000,307,11032996,12445,0,1762149928,12975.837629359994,59.1301463100026,53350.271327760005 2025-11-03,06:05:30.000,307,11032921,12525,0,1762149929,12975.88478352999,59.15129370000068,53350.3551732 2025-11-03,06:05:31.000,307,11032948,12445,0,1762149930,12975.88478352999,59.172441089998756,53350.38312168001 2025-11-03,06:05:32.000,307,11032966,12725,0,1762149931,12975.89151984,59.19358848000411,53350.41107016001 2025-11-03,06:05:33.000,307,11032932,12525,0,1762149932,12975.878047219994,59.21473587000219,53350.48094136001 2025-11-03,06:05:34.000,307,11032998,12605,0,1762149933,12975.90499245999,59.271128910004336,53350.487928480004 2025-11-03,06:05:35.000,307,11032975,12485,0,1762149934,12975.918465079994,59.221785000001546,53350.52286408 2025-11-03,06:05:36.000,307,11032992,12565,0,1762149935,12975.96561924999,59.24998151999898,53350.52985120001 2025-11-03,06:05:37.000,307,11032952,12525,0,1762149936,12976.059927589995,59.278178040003695,53350.59273528 2025-11-03,06:05:38.000,307,11032920,12605,0,1762149937,12976.15423593,59.221785000001546,53350.5647868 2025-11-03,06:05:39.000,307,11032981,12685,0,1762149938,12976.18791747999,59.2640797799977,53350.59273528 2025-11-03,06:05:40.000,307,11033020,12565,0,1762149939,12976.29569844,59.278178040003695,53350.634658 2025-11-03,06:05:41.000,307,11032988,12525,0,1762149940,12976.349588919991,59.29932543000177,53350.64863224001 2025-11-03,06:05:42.000,307,11032956,12485,0,1762149941,12976.437160950001,59.285227170003054,53350.75343904 2025-11-03,06:05:43.000,307,11032993,12485,0,1762149942,12976.531469289992,59.30637456000113,53350.79536176001 2025-11-03,06:05:44.000,307,11033029,12525,0,1762149943,12976.632513939992,59.32752194999921,53350.83728448001 2025-11-03,06:05:45.000,307,11032943,12605,0,1762149944,12976.699877040002,59.32752194999921,53350.872220080004 2025-11-03,06:05:46.000,307,11033013,12485,0,1762149945,12976.767240139998,59.38391499000136,53350.893181440006 2025-11-03,06:05:47.000,307,11032941,12365,0,1762149946,12976.848075859998,59.44030803000351,53350.95606552 2025-11-03,06:05:48.000,307,11032928,12565,0,1762149947,12976.928911579998,59.48965193999902,53351.0189496 2025-11-03,06:05:49.000,307,11032974,12565,0,1762149948,12976.976065749994,59.52489759000309,53351.06785944 2025-11-03,06:05:50.000,307,11032965,12485,0,1762149949,12977.04342884999,59.59538889000396,53351.0888208 2025-11-03,06:05:51.000,307,11033005,12845,0,1762149950,12977.11079195,59.65883105999819,53351.18664048 2025-11-03,06:05:52.000,307,11032982,12765,0,1762149951,12977.22530921999,59.687027580002905,53351.18664048 2025-11-03,06:05:53.000,307,11032928,12405,0,1762149952,12977.258990769995,59.72932235999906,53351.33337 2025-11-03,06:05:54.000,307,11032973,12445,0,1762149953,12977.279199699995,59.806862789999286,53351.347344240006 2025-11-03,06:05:55.000,307,11033010,12605,0,1762149954,12977.34656279999,59.835059310004,53351.41022832 2025-11-03,06:05:56.000,307,11032988,12685,0,1762149955,12977.39371697,59.87735409000015,53351.45215104 2025-11-03,06:05:57.000,307,11032963,12565,0,1762149956,12977.55538841,59.94079626000166,53351.494073760005 2025-11-03,06:05:58.000,307,11032965,12445,0,1762149957,12977.548652099991,59.97604190999846,53351.5779192 2025-11-03,06:05:59.000,307,11032947,12685,0,1762149958,12977.622751509996,60.06063146999804,53351.66875176 2025-11-03,06:06:00.000,307,11032981,12525,0,1762149959,12977.622751509996,60.088827990002756,53351.69670024 2025-11-03,06:06:01.000,307,11032946,12605,0,1762149960,12977.690114609992,60.10997538000083,53351.731635840006 2025-11-03,06:06:02.000,307,11032937,12645,0,1762149961,12977.757477710002,60.17341755000234,53351.82246840001 2025-11-03,06:06:03.000,307,11032972,12405,0,1762149962,12977.804631879997,60.19456494000042,53351.878365360004 2025-11-03,06:06:04.000,307,11032951,12645,0,1762149963,12977.858522360002,60.24390885000321,53351.92028808001 2025-11-03,06:06:05.000,307,11032938,12685,0,1762149964,12977.919149150002,60.265056240001286,53351.95522368 2025-11-03,06:06:06.000,307,11032991,12605,0,1762149965,12977.946094389998,60.30030188999808,53352.032082 2025-11-03,06:06:07.000,307,11032985,12325,0,1762149966,12978.040402729988,60.34259667000151,53352.07400472 2025-11-03,06:06:08.000,307,11033011,12285,0,1762149967,12978.067347969998,60.37784231999831,53352.12291456 2025-11-03,06:06:09.000,307,11032929,12485,0,1762149968,12978.121238449989,60.39898971000366,53352.17881152001 2025-11-03,06:06:10.000,307,11033000,12325,0,1762149969,12978.087556899998,60.38489144999767,53352.22772136001 2025-11-03,06:06:11.000,307,11033030,12445,0,1762149970,12978.053875349993,60.43423536000046,53352.25566984001 2025-11-03,06:06:12.000,307,11032966,12765,0,1762149971,12978.033666419993,60.43423536000046,53352.3115668 2025-11-03,06:06:13.000,307,11032933,12525,0,1762149972,12977.986512249998,60.4271862300011,53352.32554104001 2025-11-03,06:06:14.000,307,11032967,12485,0,1762149973,12977.946094389998,60.47653014000389,53352.43733496 2025-11-03,06:06:15.000,307,11032960,12405,0,1762149974,12977.912412839993,60.504726660001324,53352.43733496 2025-11-03,06:06:16.000,307,11032972,12445,0,1762149975,12977.905676529997,60.497677530001965,53352.44432208001 2025-11-03,06:06:17.000,307,11032916,12685,0,1762149976,12977.824840809997,60.51882492000004,53352.47227056001 2025-11-03,06:06:18.000,307,11032960,12605,0,1762149977,12977.770950329992,60.53292317999876,53352.49323192001 2025-11-03,06:06:19.000,307,11032981,12485,0,1762149978,12977.710323539992,60.51882492000004,53352.52118040001 2025-11-03,06:06:20.000,307,11032951,12805,0,1762149979,12977.669905679992,60.554070570004114,53352.52816752 2025-11-03,06:06:21.000,307,11032996,12565,0,1762149980,12977.562124719996,60.58931622000091,53352.54214176001 2025-11-03,06:06:22.000,307,11032985,12645,0,1762149981,12977.481288999996,60.554070570004114,53352.556116 2025-11-03,06:06:23.000,307,11032965,12565,0,1762149982,12977.380244349995,60.504726660001324,53352.52816752 2025-11-03,06:06:24.000,307,11032944,12645,0,1762149983,12977.31288125,60.56816883000283,53352.51419328001 2025-11-03,06:06:25.000,307,11032950,12605,0,1762149984,12977.24551814999,60.5258740499994,53352.54214176001 2025-11-03,06:06:26.000,307,11032925,12525,0,1762149985,12977.13100088,60.51882492000004,53352.556116 2025-11-03,06:06:27.000,307,11032945,12565,0,1762149986,12977.10405563999,60.5258740499994,53352.52118040001 2025-11-03,06:06:28.000,307,11032978,12445,0,1762149987,12976.996274679994,60.448333619999175,53352.52816752 2025-11-03,06:06:29.000,307,11032975,12765,0,1762149988,12976.935647889994,60.43423536000046,53352.4862448 2025-11-03,06:06:30.000,307,11032980,12325,0,1762149989,12976.908702649998,60.40603884000302,53352.50720616 2025-11-03,06:06:31.000,307,11032960,12365,0,1762149990,12976.800921689988,60.36374405999959,53352.4862448 2025-11-03,06:06:32.000,307,11032976,12525,0,1762149991,12976.787449069998,60.35669493000023,53352.4862448 2025-11-03,06:06:33.000,307,11032978,12605,0,1762149992,12976.760503830003,60.328498410002794,53352.42336072001 2025-11-03,06:06:34.000,307,11032995,12525,0,1762149993,12976.733558589993,60.314400150004076,53352.43034784 2025-11-03,06:06:35.000,307,11032961,12645,0,1762149994,12976.733558589993,60.24390885000321,53352.451309200005 2025-11-03,06:06:36.000,307,11032977,12445,0,1762149995,12976.740294900002,60.25800711000193,53352.38842512 2025-11-03,06:06:37.000,307,11033019,12605,0,1762149996,12976.693140729993,60.24390885000321,53352.31855392 2025-11-03,06:06:38.000,307,11032994,12645,0,1762149997,12976.760503830003,60.20161406999978,53352.31855392 2025-11-03,06:06:39.000,307,11032978,12405,0,1762149998,12976.780712760003,60.17341755000234,53352.34650240001 2025-11-03,06:06:40.000,307,11032987,12525,0,1762149999,12976.780712760003,60.15931929000362,53352.27663120001 2025-11-03,06:06:41.000,307,11033025,12365,0,1762150000,12976.827866929998,60.11702451000019,53352.24868272 2025-11-03,06:06:42.000,307,11032987,12565,0,1762150001,12976.841339549988,60.088827990002756,53352.27663120001 2025-11-03,06:06:43.000,307,11032993,12525,0,1762150002,12976.814394309993,60.102926250001474,53352.27663120001 2025-11-03,06:06:44.000,307,11032953,12525,0,1762150003,12976.780712760003,60.046533209999325,53352.24868272 2025-11-03,06:06:45.000,307,11033008,12645,0,1762150004,12976.773976449993,59.99014017000445,53352.22772136001 2025-11-03,06:06:46.000,307,11033008,12485,0,1762150005,12976.760503830003,59.98309103999782,53352.26964408 2025-11-03,06:06:47.000,307,11032953,12365,0,1762150006,12976.686404419997,59.94784539000102,53352.234708480006 2025-11-03,06:06:48.000,307,11032976,12525,0,1762150007,12976.672931799993,59.89145234999887,53352.213747120004 2025-11-03,06:06:49.000,307,11032978,12805,0,1762150008,12976.625777629997,59.856206700002076,53352.25566984001 2025-11-03,06:06:50.000,307,11032950,12485,0,1762150009,12976.558414530002,59.856206700002076,53352.22073424 2025-11-03,06:06:51.000,307,11032983,12725,0,1762150010,12976.484315119997,59.820961049998004,53352.164837280005 2025-11-03,06:06:52.000,307,11033025,12605,0,1762150011,12976.383270469996,59.820961049998004,53352.164837280005 2025-11-03,06:06:53.000,307,11033004,12685,0,1762150012,12976.31590737,59.77161714000249,53352.1718244 2025-11-03,06:06:54.000,307,11032985,12765,0,1762150013,12976.23507165,59.74342061999778,53352.08099184 2025-11-03,06:06:55.000,307,11033021,12725,0,1762150014,12976.140763309995,59.77161714000249,53352.08797896001 2025-11-03,06:06:56.000,307,11032996,12885,0,1762150015,12976.09360914,59.77866627000185,53352.067017600006 2025-11-03,06:06:57.000,307,11033007,12645,0,1762150016,12976.09360914,59.77866627000185,53352.032082 2025-11-03,06:06:58.000,307,11032954,12605,0,1762150017,12976.06666389999,59.78571540000121,53351.997146400005 2025-11-03,06:06:59.000,307,11033007,12685,0,1762150018,12976.100345449995,59.806862789999286,53351.997146400005 2025-11-03,06:07:00.000,307,11033006,12645,0,1762150019,12976.12729068999,59.813911919998645,53351.92028808001 2025-11-03,06:07:01.000,307,11032939,12725,0,1762150020,12976.18791747999,59.82801018000464,53351.878365360004 2025-11-03,06:07:02.000,307,11032959,12605,0,1762150021,12976.22833533999,59.870304960000794,53351.90631384 2025-11-03,06:07:03.000,307,11032971,12605,0,1762150022,12976.26875319999,59.905550610004866,53351.86439112 2025-11-03,06:07:04.000,307,11033028,12645,0,1762150023,12976.29569844,59.9337471300023,53351.87137824001 2025-11-03,06:07:05.000,307,11033007,12645,0,1762150024,12976.3361163,59.98309103999782,53351.81548128 2025-11-03,06:07:06.000,307,11032977,12485,0,1762150025,12976.329379989991,59.99014017000445,53351.857404 2025-11-03,06:07:07.000,307,11032959,12645,0,1762150026,12976.383270469996,60.02538582000125,53351.829455520005 2025-11-03,06:07:08.000,307,11032955,12845,0,1762150027,12976.376534160001,60.046533209999325,53351.88535248 2025-11-03,06:07:09.000,307,11032994,12565,0,1762150028,12976.390006779991,60.095877120002115,53351.84342976001 2025-11-03,06:07:10.000,307,11032975,12605,0,1762150029,12976.416952020001,60.13112276999891,53351.857404 2025-11-03,06:07:11.000,307,11033025,12605,0,1762150030,12976.457369880001,60.215712329998496,53351.90631384 2025-11-03,06:07:12.000,307,11033005,12805,0,1762150031,12976.491051429992,60.23685972000385,53351.85041688001 2025-11-03,06:07:13.000,307,11033007,12485,0,1762150032,12976.544941909997,60.279154500000004,53351.87137824001 2025-11-03,06:07:14.000,307,11032968,12485,0,1762150033,12976.551678219992,60.30735102000472,53351.92028808001 2025-11-03,06:07:15.000,307,11032987,12605,0,1762150034,12976.558414530002,60.37079318999895,53351.93426232 2025-11-03,06:07:16.000,307,11033035,12445,0,1762150035,12976.605568699997,60.39898971000366,53351.93426232 2025-11-03,06:07:17.000,307,11032950,12645,0,1762150036,12976.598832390002,60.43423536000046,53351.948236560005 2025-11-03,06:07:18.000,307,11033014,12285,0,1762150037,12976.659459180002,60.462431879997894,53351.9272752 2025-11-03,06:07:19.000,307,11032976,12525,0,1762150038,12976.625777629997,60.5258740499994,53351.97618504 2025-11-03,06:07:20.000,307,11033005,12565,0,1762150039,12976.679668110002,60.53997230999812,53351.9622108 2025-11-03,06:07:21.000,307,11032939,12605,0,1762150040,12976.699877040002,60.60341447999963,53352.01810776001 2025-11-03,06:07:22.000,307,11033026,12365,0,1762150041,12976.720085970002,60.64570926000306,53352.01112064001 2025-11-03,06:07:23.000,307,11032980,12445,0,1762150042,12976.726822279998,60.69505316999857,53352.046056240004 2025-11-03,06:07:24.000,307,11032991,12605,0,1762150043,12976.773976449993,60.76554446999944,53351.99015928001 2025-11-03,06:07:25.000,307,11033018,12485,0,1762150044,12976.794185379993,60.75144621000072,53352.046056240004 2025-11-03,06:07:26.000,307,11033050,12525,0,1762150045,12976.726822279998,60.786691860004794,53352.067017600006 2025-11-03,06:07:27.000,307,11033048,12485,0,1762150046,12976.720085970002,60.82193751000159,53352.115927440005 2025-11-03,06:07:28.000,307,11033028,12565,0,1762150047,12976.672931799993,60.850134029999026,53352.17881152001 2025-11-03,06:07:29.000,307,11032983,12605,0,1762150048,12976.619041320002,60.8853796800031,53352.13688880001 2025-11-03,06:07:30.000,307,11032975,12525,0,1762150049,12976.571887149992,60.8853796800031,53352.12990168 2025-11-03,06:07:31.000,307,11033012,12525,0,1762150050,12976.544941909997,60.93472358999861,53352.22073424 2025-11-03,06:07:32.000,307,11033010,12645,0,1762150051,12976.511260359992,60.94177271999797,53352.20676000001 2025-11-03,06:07:33.000,307,11033007,12485,0,1762150052,12976.484315119997,60.99816576000012,53352.15086304 2025-11-03,06:07:34.000,307,11033000,12445,0,1762150053,12976.437160950001,61.03341141000419,53352.19977288 2025-11-03,06:07:35.000,307,11032996,12525,0,1762150054,12976.423688329996,61.03341141000419,53352.18579864001 2025-11-03,06:07:36.000,307,11033008,12525,0,1762150055,12976.437160950001,61.06865706000099,53352.19977288 2025-11-03,06:07:37.000,307,11033051,12485,0,1762150056,12976.470842499992,61.132099230002495,53352.22772136001 2025-11-03,06:07:38.000,307,11032958,12445,0,1762150057,12976.443897259996,61.16029574999993,53352.213747120004 2025-11-03,06:07:39.000,307,11033071,12485,0,1762150058,12976.457369880001,61.17439400999865,53352.24868272 2025-11-03,06:07:40.000,307,11033000,12885,0,1762150059,12976.524732979997,61.20259053000336,53352.33951528 2025-11-03,06:07:41.000,307,11032961,12605,0,1762150060,12976.504524049997,61.25193443999888,53352.29759256 2025-11-03,06:07:42.000,307,11033007,12765,0,1762150061,12976.558414530002,61.25193443999888,53352.27663120001 2025-11-03,06:07:43.000,307,11033013,12685,0,1762150062,12976.571887149992,61.315376610000385,53352.25566984001 2025-11-03,06:07:44.000,307,11033032,12765,0,1762150063,12976.672931799993,61.37881878000189,53352.26265696 2025-11-03,06:07:45.000,307,11032994,12285,0,1762150064,12976.699877040002,61.371769650002534,53352.33951528 2025-11-03,06:07:46.000,307,11032961,12485,0,1762150065,12976.760503830003,61.42111355999805,53352.36746376 2025-11-03,06:07:47.000,307,11032990,12565,0,1762150066,12976.827866929998,61.39996616999997,53352.34650240001 2025-11-03,06:07:48.000,307,11032988,12565,0,1762150067,12976.915438959993,61.44931008000276,53352.43034784 2025-11-03,06:07:49.000,307,11032959,12445,0,1762150068,12976.935647889994,61.46340834000148,53352.402399360006 2025-11-03,06:07:50.000,307,11033005,12805,0,1762150069,12977.036692539994,61.491604859998915,53352.43034784 2025-11-03,06:07:51.000,307,11032951,12725,0,1762150070,12977.11079195,61.4775066000002,53352.45829632 2025-11-03,06:07:52.000,307,11032985,12605,0,1762150071,12977.13100088,61.44931008000276,53352.556116 2025-11-03,06:07:53.000,307,11033031,12645,0,1762150072,12977.23204553,61.46340834000148,53352.59803872 2025-11-03,06:07:54.000,307,11032965,12645,0,1762150073,12977.31288125,61.484555729999556,53352.59105160001 2025-11-03,06:07:55.000,307,11033030,12565,0,1762150074,12977.461080069996,61.4775066000002,53352.67489704 2025-11-03,06:07:56.000,307,11032995,12445,0,1762150075,12977.589069959991,61.50570312000491,53352.70983264001 2025-11-03,06:07:57.000,307,11033006,12445,0,1762150076,12977.710323539992,61.491604859998915,53352.75874248001 2025-11-03,06:07:58.000,307,11033001,12645,0,1762150077,12977.831577119992,61.491604859998915,53352.786690960005 2025-11-03,06:07:59.000,307,11032995,12485,0,1762150078,12977.939358080002,61.4775066000002,53352.89848488001 2025-11-03,06:08:00.000,307,11033009,12605,0,1762150079,12977.979775940003,61.498653989998274,53352.96835608 2025-11-03,06:08:01.000,307,11032986,12405,0,1762150080,12978.080820589988,61.47045747000084,53353.04521440001 2025-11-03,06:08:02.000,307,11032988,12605,0,1762150081,12978.202074169989,61.42816269000468,53353.11508560001 2025-11-03,06:08:03.000,307,11033009,12445,0,1762150082,12978.336800369994,61.4422609500034,53353.122072720005 2025-11-03,06:08:04.000,307,11032993,12605,0,1762150083,12978.41089978,61.45635921000212,53353.1500212 2025-11-03,06:08:05.000,307,11032997,12365,0,1762150084,12978.48499918999,61.42816269000468,53353.26880224 2025-11-03,06:08:06.000,307,11033062,12445,0,1762150085,12978.599516459995,61.39291704000061,53353.3246992 2025-11-03,06:08:07.000,307,11032981,12565,0,1762150086,12978.680352179996,61.37881878000189,53353.338673440005 2025-11-03,06:08:08.000,307,11033015,12645,0,1762150087,12978.808342069991,61.35062226000446,53353.51335144 2025-11-03,06:08:09.000,307,11033021,12805,0,1762150088,12978.929595649992,61.371769650002534,53353.52033856001 2025-11-03,06:08:10.000,307,11033030,12645,0,1762150089,12978.996958750002,61.34357312999782,53353.58322264 2025-11-03,06:08:11.000,307,11033039,12605,0,1762150090,12979.145157569998,61.3294748699991,53353.6391196 2025-11-03,06:08:12.000,307,11033023,12765,0,1762150091,12979.239465909988,61.3294748699991,53353.743926400006 2025-11-03,06:08:13.000,307,11033016,12525,0,1762150092,12979.340510559989,61.34357312999782,53353.792836240005 2025-11-03,06:08:14.000,307,11032992,12645,0,1762150093,12979.401137349989,61.315376610000385,53353.841746080005 2025-11-03,06:08:15.000,307,11032962,12445,0,1762150094,12979.428082589999,61.308327480001026,53353.960527120005 2025-11-03,06:08:16.000,307,11033025,12605,0,1762150095,12979.468500449999,61.27308183000423,53354.03039832001 2025-11-03,06:08:17.000,307,11032931,12565,0,1762150096,12979.495445689994,61.24488530999952,53354.04437256 2025-11-03,06:08:18.000,307,11032966,12605,0,1762150097,12979.556072479994,61.23783618000016,53354.11424376 2025-11-03,06:08:19.000,307,11032992,12725,0,1762150098,12979.63017189,61.188492270004645,53354.26796040001 2025-11-03,06:08:20.000,307,11032972,12525,0,1762150099,12979.64364450999,61.16734487999929,53354.24001192001 2025-11-03,06:08:21.000,307,11032959,12805,0,1762150100,12979.70427129999,61.132099230002495,53354.302896 2025-11-03,06:08:22.000,307,11033041,12485,0,1762150101,12979.7716344,61.125050100003136,53354.302896 2025-11-03,06:08:23.000,307,11033034,12605,0,1762150102,12979.82552487999,61.096853579998424,53354.38674144001 2025-11-03,06:08:24.000,307,11032990,12605,0,1762150103,12979.919833219996,61.096853579998424,53354.43565128001 2025-11-03,06:08:25.000,307,11032981,12805,0,1762150104,12980.007405249991,61.11095184000442,53354.561419440004 2025-11-03,06:08:26.000,307,11033024,12285,0,1762150105,12980.081504659996,61.11800097000378,53354.5474452 2025-11-03,06:08:27.000,307,11033021,12565,0,1762150106,12980.222967169997,61.06865706000099,53354.61032928 2025-11-03,06:08:28.000,307,11033034,12645,0,1762150107,12980.337484440002,61.0193131499982,53354.729110320004 2025-11-03,06:08:29.000,307,11032994,12485,0,1762150108,12980.472210639993,61.04750967000291,53354.77802016 2025-11-03,06:08:30.000,307,11033052,12805,0,1762150109,12980.620409459989,61.05455880000227,53354.80596864 2025-11-03,06:08:31.000,307,11032994,12445,0,1762150110,12980.748399349999,61.082755319999706,53354.88981408001 2025-11-03,06:08:32.000,307,11033049,12725,0,1762150111,12980.896598169995,61.06865706000099,53355.04353072 2025-11-03,06:08:33.000,307,11033032,12485,0,1762150112,12981.02458805999,61.04046054000355,53355.05750496001 2025-11-03,06:08:34.000,307,11033022,12605,0,1762150113,12981.145841639991,61.082755319999706,53355.15532464001 2025-11-03,06:08:35.000,307,11032960,12685,0,1762150114,12981.307513079992,61.096853579998424,53355.183273120005 2025-11-03,06:08:36.000,307,11033022,12645,0,1762150115,12981.435502970002,61.15324662000057,53355.27410568001 2025-11-03,06:08:37.000,307,11033004,12445,0,1762150116,12981.603910719998,61.17439400999865,53355.37891248 2025-11-03,06:08:38.000,307,11033000,12685,0,1762150117,12981.752109539993,61.20963966000272,53355.47673216 2025-11-03,06:08:39.000,307,11032990,12645,0,1762150118,12981.907044669999,61.28013096000359,53355.57455184 2025-11-03,06:08:40.000,307,11032993,12685,0,1762150119,12982.095661349995,61.357671390003816,53355.65839728001 2025-11-03,06:08:41.000,307,11033005,12605,0,1762150120,12982.237123859995,61.39996616999997,53355.735255600004 2025-11-03,06:08:42.000,307,11033019,12605,0,1762150121,12982.344904819991,61.484555729999556,53355.82608816001 2025-11-03,06:08:43.000,307,11032997,12645,0,1762150122,12982.432476850001,61.50570312000491,53355.95185632 2025-11-03,06:08:44.000,307,11032959,12565,0,1762150123,12982.520048879996,61.63963659000001,53356.021727520005 2025-11-03,06:08:45.000,307,11032968,12805,0,1762150124,12982.607620909992,61.66078397999809,53356.091598720006 2025-11-03,06:08:46.000,307,11033003,12685,0,1762150125,12982.695192940002,61.717177020000236,53356.19640552 2025-11-03,06:08:47.000,307,11033020,12645,0,1762150126,12982.722138179997,61.80176657999982,53356.31518656 2025-11-03,06:08:48.000,307,11032994,12365,0,1762150127,12982.728874489992,61.88635613999941,53356.426980480006 2025-11-03,06:08:49.000,307,11033010,12645,0,1762150128,12982.762556039997,61.92865092000284,53356.53178728 2025-11-03,06:08:50.000,307,11033023,12645,0,1762150129,12982.769292349993,62.006191350003064,53356.60165848 2025-11-03,06:08:51.000,307,11032974,12405,0,1762150130,12982.728874489992,62.04848612999922,53356.65755544 2025-11-03,06:08:52.000,307,11032953,12645,0,1762150131,12982.728874489992,62.07668265000393,53356.741400880004 2025-11-03,06:08:53.000,307,11033018,12445,0,1762150132,12982.715401870002,62.126026559999445,53356.76934936 2025-11-03,06:08:54.000,307,11032951,12605,0,1762150133,12982.701929249997,62.19651786000031,53356.88114328001 2025-11-03,06:08:55.000,307,11033004,12445,0,1762150134,12982.641302459997,62.20356698999967,53356.90210464001 2025-11-03,06:08:56.000,307,11032992,12685,0,1762150135,12982.573939360002,62.21061611999903,53356.99992432001 2025-11-03,06:08:57.000,307,11032970,12605,0,1762150136,12982.520048879996,62.238812640003744,53357.00691144 2025-11-03,06:08:58.000,307,11032942,12525,0,1762150137,12982.39205899,62.238812640003744,53357.041847039996 2025-11-03,06:08:59.000,307,11032997,12605,0,1762150138,12982.24386016999,62.238812640003744,53357.06979552001 2025-11-03,06:09:00.000,307,11032977,12565,0,1762150139,12982.1293429,62.22471437999775,53357.17460232 2025-11-03,06:09:01.000,307,11032988,12845,0,1762150140,12981.96093514999,62.25291090000246,53357.11870536001 2025-11-03,06:09:02.000,307,11032967,12525,0,1762150141,12981.772318469993,62.25291090000246,53357.1326796 2025-11-03,06:09:03.000,307,11032975,12605,0,1762150142,12981.610647029993,62.26700916000118,53357.097744000006 2025-11-03,06:09:04.000,307,11033009,12805,0,1762150143,12981.455711900002,62.21766524999839,53357.11870536001 2025-11-03,06:09:05.000,307,11033003,12525,0,1762150144,12981.307513079992,62.2458617700031,53357.04883416001 2025-11-03,06:09:06.000,307,11033016,12525,0,1762150145,12981.11216009,62.2811074199999,53357.0628084 2025-11-03,06:09:07.000,307,11032978,12645,0,1762150146,12980.92354340999,62.25996003000182,53356.98595008 2025-11-03,06:09:08.000,307,11033008,12565,0,1762150147,12980.748399349999,62.238812640003744,53356.9580016 2025-11-03,06:09:09.000,307,11033008,12805,0,1762150148,12980.573255289994,62.238812640003744,53356.93704024 2025-11-03,06:09:10.000,307,11033017,12405,0,1762150149,12980.452001709993,62.2458617700031,53356.83922056 2025-11-03,06:09:11.000,307,11033000,12565,0,1762150150,12980.344220749997,62.25996003000182,53356.82524632 2025-11-03,06:09:12.000,307,11033052,12605,0,1762150151,12980.243176099997,62.27405829000054,53356.762362240006 2025-11-03,06:09:13.000,307,11033021,12325,0,1762150152,12980.155604070002,62.2811074199999,53356.692491040005 2025-11-03,06:09:14.000,307,11033024,12565,0,1762150153,12980.108449899992,62.28815654999926,53356.66454256001 2025-11-03,06:09:15.000,307,11032960,12645,0,1762150154,12980.074768350001,62.358647850000125,53356.573710000004 2025-11-03,06:09:16.000,307,11032960,12645,0,1762150155,12980.094977280001,62.351598720000766,53356.594671360006 2025-11-03,06:09:17.000,307,11032987,12285,0,1762150156,12980.108449899992,62.3797952399982,53356.475890320005 2025-11-03,06:09:18.000,307,11032999,12765,0,1762150157,12980.115186210001,62.45028653999907,53356.45492896 2025-11-03,06:09:19.000,307,11032989,12765,0,1762150158,12980.135395140001,62.49963045000186,53356.406019120004 2025-11-03,06:09:20.000,307,11032978,12805,0,1762150159,12980.216230860002,62.584220010001445,53356.41999336001 2025-11-03,06:09:21.000,307,11032985,12685,0,1762150160,12980.256648720002,62.61946565999824,53356.41300624 2025-11-03,06:09:22.000,307,11032963,12405,0,1762150161,12980.337484440002,62.67585870000039,53356.37807064001 2025-11-03,06:09:23.000,307,11032952,12565,0,1762150162,12980.418320160003,62.74635000000126,53356.39903200001 2025-11-03,06:09:24.000,307,11032936,12365,0,1762150163,12980.519364809988,62.809792170002765,53356.37807064001 2025-11-03,06:09:25.000,307,11033026,12445,0,1762150164,12980.647354699999,62.90847999000107,53356.4339676 2025-11-03,06:09:26.000,307,11033008,12605,0,1762150165,12980.74166303999,62.97192216000258,53356.39204488 2025-11-03,06:09:27.000,307,11032962,12685,0,1762150166,12980.82923507,62.993069550000655,53356.39903200001 2025-11-03,06:09:28.000,307,11033012,12645,0,1762150167,12980.94375233999,63.0847082399996,53356.475890320005 2025-11-03,06:09:29.000,307,11033017,12565,0,1762150168,12981.06500591999,63.13405215000239,53356.54576152001 2025-11-03,06:09:30.000,307,11032996,12525,0,1762150169,12981.139105329996,63.15519954000047,53356.524800160005 2025-11-03,06:09:31.000,307,11033025,12285,0,1762150170,12981.273831530001,63.232739970000694,53356.55274864 2025-11-03,06:09:32.000,307,11033029,12605,0,1762150171,12981.395085110002,63.28913301000284,53356.643581200005 2025-11-03,06:09:33.000,307,11033033,12325,0,1762150172,12981.448975589992,63.30323127000156,53356.69947816 2025-11-03,06:09:34.000,307,11033023,12565,0,1762150173,12981.550020239993,63.43011561000458,53356.72043952 2025-11-03,06:09:35.000,307,11032946,12445,0,1762150174,12981.684746439998,63.43716474000394,53356.79729784 2025-11-03,06:09:36.000,307,11032989,12365,0,1762150175,12981.785791089998,63.49355777999881,53356.8182592 2025-11-03,06:09:37.000,307,11033028,12285,0,1762150176,12981.913780979994,63.53585256000224,53356.88114328001 2025-11-03,06:09:38.000,307,11033004,12365,0,1762150177,12982.06871611,63.5429016900016,53356.99992432001 2025-11-03,06:09:39.000,307,11032993,12445,0,1762150178,12982.237123859995,63.627491250001185,53357.06979552001 2025-11-03,06:09:40.000,307,11033013,12605,0,1762150179,12982.439213159996,63.634540380000544,53357.16761520001 2025-11-03,06:09:41.000,307,11032971,12645,0,1762150180,12982.648038769992,63.683884290003334,53357.265434880006 2025-11-03,06:09:42.000,307,11032965,12525,0,1762150181,12982.863600689998,63.72617906999949,53357.33530608001 2025-11-03,06:09:43.000,307,11032984,12445,0,1762150182,12983.025272129998,63.76847385000292,53357.461074240004 2025-11-03,06:09:44.000,307,11032957,12645,0,1762150183,12983.2071525,63.810768629999075,53357.50998408 2025-11-03,06:09:45.000,307,11032981,12605,0,1762150184,12983.34187869999,63.796670370000356,53357.579855280004 2025-11-03,06:09:46.000,307,11032995,12525,0,1762150185,12983.51028645,63.83896515000379,53357.69164920001 2025-11-03,06:09:47.000,307,11033001,12525,0,1762150186,12983.692166820001,63.867161670001224,53357.8313916 2025-11-03,06:09:48.000,307,11033016,12525,0,1762150187,12983.786475159992,63.88125992999994,53357.915237040004 2025-11-03,06:09:49.000,307,11032993,12525,0,1762150188,12983.880783499997,63.867161670001224,53358.02703096001 2025-11-03,06:09:50.000,307,11033014,12565,0,1762150189,12983.975091840002,63.853063410002505,53358.16677336 2025-11-03,06:09:51.000,307,11032989,12605,0,1762150190,12984.055927560003,63.860112540001865,53358.25760592 2025-11-03,06:09:52.000,307,11033021,12605,0,1762150191,12984.123290659998,63.860112540001865,53358.33446424 2025-11-03,06:09:53.000,307,11032955,12445,0,1762150192,12984.163708519998,63.817817759998434,53358.45324528 2025-11-03,06:09:54.000,307,11032953,12445,0,1762150193,12984.251280549994,63.846014280003146,53358.537090720005 2025-11-03,06:09:55.000,307,11033001,12485,0,1762150194,12984.305171029999,63.83191602000443,53358.655871760006 2025-11-03,06:09:56.000,307,11032995,12365,0,1762150195,12984.386006749999,63.83896515000379,53358.71875584 2025-11-03,06:09:57.000,307,11032992,12405,0,1762150196,12984.46010615999,63.846014280003146,53358.86548536001 2025-11-03,06:09:58.000,307,11032989,12565,0,1762150197,12984.56115080999,63.860112540001865,53358.99824064 2025-11-03,06:09:59.000,307,11032993,12725,0,1762150198,12984.6891407,63.867161670001224,53359.07509896 2025-11-03,06:10:00.000,307,11032987,12805,0,1762150199,12984.79018535,63.909456450004654,53359.17990576001 2025-11-03,06:10:01.000,307,11033035,12445,0,1762150200,12984.904702619991,63.93765297000209,53359.24977696001 2025-11-03,06:10:02.000,307,11033040,12685,0,1762150201,12984.992274650001,63.979947749998246,53359.3336224 2025-11-03,06:10:03.000,307,11033025,12685,0,1762150202,12985.093319300002,64.00814427000296,53359.5083004 2025-11-03,06:10:04.000,307,11032963,12605,0,1762150203,12985.228045499993,63.99404601000424,53359.592145840004 2025-11-03,06:10:05.000,307,11032988,12565,0,1762150204,12985.288672289993,64.02224253000168,53359.68297840001 2025-11-03,06:10:06.000,307,11033017,12565,0,1762150205,12985.416662179989,64.05043904999911,53359.808746560004 2025-11-03,06:10:07.000,307,11033028,12525,0,1762150206,12985.470552659994,64.05043904999911,53359.829707920006 2025-11-03,06:10:08.000,307,11033038,12805,0,1762150207,12985.612015169994,64.05748817999847,53359.976437440004 2025-11-03,06:10:09.000,307,11032976,12285,0,1762150208,12985.71979612999,64.07158644000447,53360.03932152001 2025-11-03,06:10:10.000,307,11033007,12805,0,1762150209,12985.80063184999,64.0997829600019,53360.22797376 2025-11-03,06:10:11.000,307,11032973,12445,0,1762150210,12985.84778602,64.09273383000254,53360.262909360004 2025-11-03,06:10:12.000,307,11032957,12525,0,1762150211,12985.92862174,64.0997829600019,53360.430600240004 2025-11-03,06:10:13.000,307,11032962,12685,0,1762150212,12986.036402699996,64.11388122000062,53360.47252296001 2025-11-03,06:10:14.000,307,11032949,12605,0,1762150213,12986.097029489996,64.08568470000318,53360.60527824 2025-11-03,06:10:15.000,307,11033022,12805,0,1762150214,12986.164392589992,64.12797947999934,53360.72405928 2025-11-03,06:10:16.000,307,11032974,12885,0,1762150215,12986.258700929997,64.12093034999998,53360.82886608001 2025-11-03,06:10:17.000,307,11033080,12445,0,1762150216,12986.285646169992,64.12797947999934,53360.90572440001 2025-11-03,06:10:18.000,307,11033002,12565,0,1762150217,12986.373218200002,64.12093034999998,53360.982582720004 2025-11-03,06:10:19.000,307,11032996,12725,0,1762150218,12986.460790229998,64.1350286099987,53361.14328648001 2025-11-03,06:10:20.000,307,11033040,12605,0,1762150219,12986.588780119993,64.14207773999806,53361.220144800005 2025-11-03,06:10:21.000,307,11033022,12605,0,1762150220,12986.710033699994,64.17027426000277,53361.28302888001 2025-11-03,06:10:22.000,307,11033032,12725,0,1762150221,12986.87844144999,64.17732339000213,53361.3948228 2025-11-03,06:10:23.000,307,11032972,12525,0,1762150222,12987.013167649995,64.19142165000085,53361.54155232 2025-11-03,06:10:24.000,307,11033045,12605,0,1762150223,12987.14789385,64.23371643000428,53361.64635912001 2025-11-03,06:10:25.000,307,11033003,12445,0,1762150224,12987.296092669996,64.25486382000236,53361.68828184 2025-11-03,06:10:26.000,307,11032991,12525,0,1762150225,12987.417346249997,64.22666729999764,53361.73020456 2025-11-03,06:10:27.000,307,11033023,12685,0,1762150226,12987.511654590002,64.24076556000364,53361.890908320005 2025-11-03,06:10:28.000,307,11033003,12645,0,1762150227,12987.612699240002,64.29010946999915,53361.99571512 2025-11-03,06:10:29.000,307,11033061,12485,0,1762150228,12987.700271269998,64.32535512000322,53362.128470400006 2025-11-03,06:10:30.000,307,11033015,12445,0,1762150229,12987.787843299993,64.33945338000194,53362.26821280001 2025-11-03,06:10:31.000,307,11033058,12645,0,1762150230,12987.834997469989,64.36764989999938,53362.393980960005 2025-11-03,06:10:32.000,307,11033021,12965,0,1762150231,12987.882151639998,64.38879729000473,53362.463852160006 2025-11-03,06:10:33.000,307,11032978,12485,0,1762150232,12987.915833189989,64.37469902999874,53362.56865896 2025-11-03,06:10:34.000,307,11033033,12445,0,1762150233,12987.949514739994,64.42404294000153,53362.6175688 2025-11-03,06:10:35.000,307,11033035,12445,0,1762150234,12987.929305809994,64.40994468000281,53362.729362720005 2025-11-03,06:10:36.000,307,11032936,12725,0,1762150235,12987.936042119989,64.41699381000217,53362.778272560005 2025-11-03,06:10:37.000,307,11033037,12445,0,1762150236,12987.97645997999,64.40994468000281,53362.89006648001 2025-11-03,06:10:38.000,307,11033026,12605,0,1762150237,12987.99666890999,64.43109207000089,53362.97391192 2025-11-03,06:10:39.000,307,11032977,12605,0,1762150238,12988.070768319994,64.45928858999832,53363.04378312 2025-11-03,06:10:40.000,307,11033000,12645,0,1762150239,12988.06403201,64.50158337000175,53363.10666720001 2025-11-03,06:10:41.000,307,11033031,12645,0,1762150240,12988.08424094,64.50863250000111,53363.19051264 2025-11-03,06:10:42.000,307,11032970,12525,0,1762150241,12988.11792248999,64.50863250000111,53363.28833232 2025-11-03,06:10:43.000,307,11033020,12365,0,1762150242,12988.15834034999,64.51568163000047,53363.37217776001 2025-11-03,06:10:44.000,307,11032999,12765,0,1762150243,12988.23917606999,64.54387814999791,53363.4560232 2025-11-03,06:10:45.000,307,11033043,12645,0,1762150244,12988.34022071999,64.51568163000047,53363.53986864001 2025-11-03,06:10:46.000,307,11033061,12405,0,1762150245,12988.42779275,64.55092728000454,53363.54685576 2025-11-03,06:10:47.000,307,11033034,12765,0,1762150246,12988.454737989996,64.52273075999983,53363.63768832001 2025-11-03,06:10:48.000,307,11033098,12685,0,1762150247,12988.555782639996,64.52273075999983,53363.69358528 2025-11-03,06:10:49.000,307,11033034,12605,0,1762150248,12988.582727879992,64.52273075999983,53363.77743072001 2025-11-03,06:10:50.000,307,11033015,12445,0,1762150249,12988.683772529992,64.51568163000047,53363.854289040006 2025-11-03,06:10:51.000,307,11032994,12285,0,1762150250,12988.670299910002,64.4945342400024,53363.94512160001 2025-11-03,06:10:52.000,307,11033083,12445,0,1762150251,12988.683772529992,64.45223945999896,53363.93813448 2025-11-03,06:10:53.000,307,11033014,12685,0,1762150252,12988.730926700002,64.43814120000025,53364.021979920006 2025-11-03,06:10:54.000,307,11032995,12645,0,1762150253,12988.778080869997,64.4451903299996,53364.07787688 2025-11-03,06:10:55.000,307,11033027,12565,0,1762150254,12988.778080869997,64.38879729000473,53364.1547352 2025-11-03,06:10:56.000,307,11033013,12525,0,1762150255,12988.845443969993,64.37469902999874,53364.168709440004 2025-11-03,06:10:57.000,307,11032988,12525,0,1762150256,12988.852180280002,64.3817481599981,53364.21063216001 2025-11-03,06:10:58.000,307,11033025,12685,0,1762150257,12988.852180280002,64.3817481599981,53364.30845184001 2025-11-03,06:10:59.000,307,11033025,12445,0,1762150258,12988.912807070003,64.32535512000322,53364.35037456001 2025-11-03,06:11:00.000,307,11033031,12405,0,1762150259,12988.899334449998,64.29010946999915,53364.42723288001 2025-11-03,06:11:01.000,307,11033014,12605,0,1762150260,12988.953224929988,64.29715859999851,53364.46216848 2025-11-03,06:11:02.000,307,11033043,12405,0,1762150261,12988.986906479993,64.28306033999979,53364.49011696 2025-11-03,06:11:03.000,307,11033022,12445,0,1762150262,12989.020588029998,64.27601121000043,53364.54601392001 2025-11-03,06:11:04.000,307,11032986,12685,0,1762150263,12989.013851719988,64.247814690003,53364.622872240005 2025-11-03,06:11:05.000,307,11033059,12765,0,1762150264,12989.074478509989,64.25486382000236,53364.62985936 2025-11-03,06:11:06.000,307,11032995,12565,0,1762150265,12989.114896369989,64.25486382000236,53364.70671768 2025-11-03,06:11:07.000,307,11033040,12525,0,1762150266,12989.209204709994,64.24076556000364,53364.7486404 2025-11-03,06:11:08.000,307,11033018,12525,0,1762150267,12989.269831499994,64.21961816999828,53364.790563120005 2025-11-03,06:11:09.000,307,11033034,12645,0,1762150268,12989.38434877,64.20551990999957,53364.80453736001 2025-11-03,06:11:10.000,307,11033029,12605,0,1762150269,12989.49886603999,64.18437252000149,53364.85344720001 2025-11-03,06:11:11.000,307,11033060,12445,0,1762150270,12989.59991068999,64.21256903999893,53364.93030552001 2025-11-03,06:11:12.000,307,11033085,12525,0,1762150271,12989.754845819996,64.22666729999764,53364.95126688001 2025-11-03,06:11:13.000,307,11033019,12485,0,1762150272,12989.903044639992,64.21256903999893,53365.03511232 2025-11-03,06:11:14.000,307,11033025,12525,0,1762150273,12990.051243460002,64.26896208000107,53365.11197064 2025-11-03,06:11:15.000,307,11033052,12445,0,1762150274,12990.246596449993,64.29715859999851,53365.09799640001 2025-11-03,06:11:16.000,307,11033019,12405,0,1762150275,12990.41500419999,64.32535512000322,53365.22376456 2025-11-03,06:11:17.000,307,11033054,12285,0,1762150276,12990.60362088,64.36060077000002,53365.31459712001 2025-11-03,06:11:18.000,307,11033013,12645,0,1762150277,12990.731610769995,64.41699381000217,53365.41940392 2025-11-03,06:11:19.000,307,11033037,12565,0,1762150278,12990.90675483,64.45223945999896,53365.50324936001 2025-11-03,06:11:20.000,307,11033065,12645,0,1762150279,12991.048217340001,64.46633771999768,53365.60106904001 2025-11-03,06:11:21.000,307,11033080,12405,0,1762150280,12991.209888780002,64.51568163000047,53365.642991759996 2025-11-03,06:11:22.000,307,11033034,12285,0,1762150281,12991.358087599998,64.51568163000047,53365.73382432 2025-11-03,06:11:23.000,307,11033010,12525,0,1762150282,12991.479341179998,64.58617293000134,53365.866579600006 2025-11-03,06:11:24.000,307,11033042,12525,0,1762150283,12991.593858449989,64.63551684000413,53365.915489440005 2025-11-03,06:11:25.000,307,11033012,12445,0,1762150284,12991.68143048,64.68486074999964,53366.0412576 2025-11-03,06:11:26.000,307,11033033,12565,0,1762150285,12991.77573881999,64.75535205000051,53366.1111288 2025-11-03,06:11:27.000,307,11033025,12525,0,1762150286,12991.88351978,64.81879422000202,53366.201961360006 2025-11-03,06:11:28.000,307,11033037,12645,0,1762150287,12991.930673949995,64.86108899999817,53366.34170376001 2025-11-03,06:11:29.000,307,11033051,12525,0,1762150288,12991.97782811999,64.92453116999968,53366.418562080005 2025-11-03,06:11:30.000,307,11033016,12445,0,1762150289,12992.00477336,64.99502247000055,53366.516381760004 2025-11-03,06:11:31.000,307,11033059,12765,0,1762150290,12992.01824597999,65.03026812000462,53366.55131736 2025-11-03,06:11:32.000,307,11033023,12525,0,1762150291,12992.02498229,65.04436638000334,53366.62118856 2025-11-03,06:11:33.000,307,11033080,12805,0,1762150292,12991.99803704999,65.06551377000142,53366.78189232 2025-11-03,06:11:34.000,307,11033050,12485,0,1762150293,12991.910465019995,65.15715246000036,53366.83778928 2025-11-03,06:11:35.000,307,11033036,12405,0,1762150294,12991.87678346999,65.1853489799978,53366.93560896 2025-11-03,06:11:36.000,307,11032981,12565,0,1762150295,12991.75552988999,65.19944724000379,53366.970544560005 2025-11-03,06:11:37.000,307,11033012,12605,0,1762150296,12991.63427630999,65.26288940999802,53366.99849304 2025-11-03,06:11:38.000,307,11033048,12605,0,1762150297,12991.506286419994,65.26993854000466,53367.01246728001 2025-11-03,06:11:39.000,307,11033020,12285,0,1762150298,12991.371560219988,65.26993854000466,53367.019454400004 2025-11-03,06:11:40.000,307,11033029,12445,0,1762150299,12991.223361399992,65.29108593000274,53367.019454400004 2025-11-03,06:11:41.000,307,11033049,12365,0,1762150300,12991.068426270002,65.30518419000146,53367.01246728001 2025-11-03,06:11:42.000,307,11033000,12445,0,1762150301,12990.913491139996,65.2981350600021,53367.01246728001 2025-11-03,06:11:43.000,307,11033018,12405,0,1762150302,12990.73834707999,65.26993854000466,53366.99150592001 2025-11-03,06:11:44.000,307,11033005,12525,0,1762150303,12990.569939329995,65.31223332000081,53367.02644152 2025-11-03,06:11:45.000,307,11033061,12685,0,1762150304,12990.340904789999,65.22059463000187,53366.93560896 2025-11-03,06:11:46.000,307,11033063,12805,0,1762150305,12990.125342869993,65.20649637000315,53366.97753168 2025-11-03,06:11:47.000,307,11033013,12445,0,1762150306,12989.943462499992,65.19239811000443,53366.92862184 2025-11-03,06:11:48.000,307,11033038,12645,0,1762150307,12989.721164269991,65.150103330001,53366.91464760001 2025-11-03,06:11:49.000,307,11033015,12645,0,1762150308,12989.512338659995,65.13600507000228,53366.79586656001 2025-11-03,06:11:50.000,307,11033049,12725,0,1762150309,12989.35740352999,65.06551377000142,53366.71202112 2025-11-03,06:11:51.000,307,11033000,12725,0,1762150310,12989.209204709994,65.0514155100027,53366.64214992 2025-11-03,06:11:52.000,307,11033010,12285,0,1762150311,12989.061005889998,64.96682595000311,53366.5652916 2025-11-03,06:11:53.000,307,11033013,12365,0,1762150312,12988.926279689993,64.9386294299984,53366.50939464001 2025-11-03,06:11:54.000,307,11033013,12485,0,1762150313,12988.784817179992,64.92453116999968,53366.4255492 2025-11-03,06:11:55.000,307,11033025,12445,0,1762150314,12988.703981459992,64.88928552000289,53366.29279392001 2025-11-03,06:11:56.000,307,11033075,12285,0,1762150315,12988.575991569996,64.8399416100001,53366.22292272001 2025-11-03,06:11:57.000,307,11032986,12525,0,1762150316,12988.535573709996,64.86813813000481,53366.11811592 2025-11-03,06:11:58.000,307,11032980,12245,0,1762150317,12988.434529059996,64.83289248000074,53366.02728336001 2025-11-03,06:11:59.000,307,11033036,12805,0,1762150318,12988.353693339996,64.81879422000202,53365.94343792 2025-11-03,06:12:00.000,307,11032994,12365,0,1762150319,12988.17854927999,64.79059770000458,53365.90850232001 2025-11-03,06:12:01.000,307,11033008,12445,0,1762150320,12988.070768319994,64.77649943999859,53365.77574704 2025-11-03,06:12:02.000,307,11032981,12525,0,1762150321,12987.929305809994,64.74125379000179,53365.75478568 2025-11-03,06:12:03.000,307,11033038,12525,0,1762150322,12987.760898059998,64.71305727000436,53365.629017520005 2025-11-03,06:12:04.000,307,11032996,12525,0,1762150323,12987.659853409998,64.67781162000028,53365.60106904001 2025-11-03,06:12:05.000,307,11033022,12565,0,1762150324,12987.518390899997,64.67076249000093,53365.4473524 2025-11-03,06:12:06.000,307,11032991,12805,0,1762150325,12987.464500419992,64.61436944999878,53365.35651984001 2025-11-03,06:12:07.000,307,11033003,12525,0,1762150326,12987.370192080001,64.57207467000262,53365.195816080006 2025-11-03,06:12:08.000,307,11033043,12645,0,1762150327,12987.289356360001,64.55092728000454,53365.18882896001 2025-11-03,06:12:09.000,307,11033035,12645,0,1762150328,12987.16136646999,64.51568163000047,53365.02113808001 2025-11-03,06:12:10.000,307,11033051,12445,0,1762150329,12987.04011288999,64.46633771999768,53364.98620248 2025-11-03,06:12:11.000,307,11033036,12445,0,1762150330,12986.891914069995,64.45928858999832,53364.90235704001 2025-11-03,06:12:12.000,307,11033037,12445,0,1762150331,12986.75718786999,64.41699381000217,53364.839472960004 2025-11-03,06:12:13.000,307,11033019,12645,0,1762150332,12986.602252739998,64.31830599000386,53364.75562752 2025-11-03,06:12:14.000,307,11033049,12245,0,1762150333,12986.541625949998,64.26896208000107,53364.69973056 2025-11-03,06:12:15.000,307,11033012,12485,0,1762150334,12986.454053920002,64.26191295000172,53364.66479496001 2025-11-03,06:12:16.000,307,11033011,12645,0,1762150335,12986.319327719997,64.21961816999828,53364.49710408001 2025-11-03,06:12:17.000,307,11032988,12485,0,1762150336,12986.231755690002,64.1491268700047,53364.42024576 2025-11-03,06:12:18.000,307,11032986,12525,0,1762150337,12986.090293180001,64.08568470000318,53364.28050336001 2025-11-03,06:12:19.000,307,11032989,12645,0,1762150338,12985.9690396,64.07158644000447,53364.19665792 2025-11-03,06:12:20.000,307,11032971,12405,0,1762150339,12985.894940189995,64.07863557000383,53364.070889760005 2025-11-03,06:12:21.000,307,11033004,12685,0,1762150340,12985.753477679995,64.04338991999975,53363.903198880005 2025-11-03,06:12:22.000,307,11032948,12605,0,1762150341,12985.632224099994,63.979947749998246,53363.88922464 2025-11-03,06:12:23.000,307,11033014,12525,0,1762150342,12985.504234209999,63.95175123000081,53363.81935344 2025-11-03,06:12:24.000,307,11032964,12405,0,1762150343,12985.423398489998,63.916505580004014,53363.65166256 2025-11-03,06:12:25.000,307,11032988,12445,0,1762150344,12985.254990740003,63.909456450004654,53363.63070120001 2025-11-03,06:12:26.000,307,11033057,12565,0,1762150345,12985.194363950002,63.8883090599993,53363.5258944 2025-11-03,06:12:27.000,307,11032997,12685,0,1762150346,12985.059637749997,63.860112540001865,53363.41410048 2025-11-03,06:12:28.000,307,11032992,12325,0,1762150347,12984.965329409992,63.853063410002505,53363.34422928001 2025-11-03,06:12:29.000,307,11032961,12565,0,1762150348,12984.76324010999,63.82486688999779,53363.16955128 2025-11-03,06:12:30.000,307,11032987,12325,0,1762150349,12984.675668079995,63.789621240001,53363.12762856001 2025-11-03,06:12:31.000,307,11033005,12565,0,1762150350,12984.44663354,63.78257211000164,53363.0018604 2025-11-03,06:12:32.000,307,11032993,12405,0,1762150351,12984.35906150999,63.83191602000443,53362.97391192 2025-11-03,06:12:33.000,307,11032965,12445,0,1762150352,12984.109818039993,63.789621240001,53362.827182400004 2025-11-03,06:12:34.000,307,11033030,12365,0,1762150353,12983.968355529993,63.846014280003146,53362.75032408001 2025-11-03,06:12:35.000,307,11033002,12565,0,1762150354,12983.725848369992,63.817817759998434,53362.60359456001 2025-11-03,06:12:36.000,307,11033028,12685,0,1762150355,12983.49007752,63.789621240001,53362.49878776 2025-11-03,06:12:37.000,307,11032988,12605,0,1762150356,12983.294724529995,63.78257211000164,53362.28917416001 2025-11-03,06:12:38.000,307,11033054,12445,0,1762150357,12983.085898919999,63.71208081000077,53362.156418880004 2025-11-03,06:12:39.000,307,11033014,12605,0,1762150358,12982.890545929993,63.74027732999821,53362.05161208001 2025-11-03,06:12:40.000,307,11032991,12645,0,1762150359,12982.708665559992,63.7543755900042,53361.90488256 2025-11-03,06:12:41.000,307,11032984,12565,0,1762150360,12982.472894710001,63.74732646000484,53361.81405000001 2025-11-03,06:12:42.000,307,11032977,12565,0,1762150361,12982.30448695999,63.72617906999949,53361.61142352 2025-11-03,06:12:43.000,307,11032962,12445,0,1762150362,12982.095661349995,63.72617906999949,53361.51360384 2025-11-03,06:12:44.000,307,11033001,12765,0,1762150363,12981.954198839994,63.74027732999821,53361.34591296 2025-11-03,06:12:45.000,307,11032951,12565,0,1762150364,12981.806000019998,63.73322819999885,53361.23411904 2025-11-03,06:12:46.000,307,11032973,12285,0,1762150365,12981.691482749993,63.72617906999949,53361.052453920005 2025-11-03,06:12:47.000,307,11033015,12365,0,1762150366,12981.469184519992,63.71912994000013,53360.90572440001 2025-11-03,06:12:48.000,307,11032988,12805,0,1762150367,12981.381612489997,63.71912994000013,53360.82187896 2025-11-03,06:12:49.000,307,11032994,12605,0,1762150368,12981.280567839996,63.78257211000164,53360.6961108 2025-11-03,06:12:50.000,307,11032962,12565,0,1762150369,12981.179523189996,63.74027732999821,53360.52841992 2025-11-03,06:12:51.000,307,11033032,12685,0,1762150370,12981.04479698999,63.76847385000292,53360.36072904 2025-11-03,06:12:52.000,307,11032964,12485,0,1762150371,12980.86965293,63.77552298000228,53360.27688360001 2025-11-03,06:12:53.000,307,11032929,12325,0,1762150372,12980.74166303999,63.796670370000356,53360.1022056 2025-11-03,06:12:54.000,307,11032994,12365,0,1762150373,12980.613673149994,63.810768629999075,53359.95547608 2025-11-03,06:12:55.000,307,11033015,12525,0,1762150374,12980.499155879988,63.796670370000356,53359.8576564 2025-11-03,06:12:56.000,307,11033025,12645,0,1762150375,12980.344220749997,63.810768629999075,53359.73887536 2025-11-03,06:12:57.000,307,11032986,12525,0,1762150376,12980.263385029997,63.817817759998434,53359.57118448 2025-11-03,06:12:58.000,307,11032992,12445,0,1762150377,12980.155604070002,63.83191602000443,53359.48733904001 2025-11-03,06:12:59.000,307,11033010,12445,0,1762150378,12980.014141560001,63.87421080000058,53359.31964816001 2025-11-03,06:13:00.000,307,11032972,12565,0,1762150379,12979.91309691,63.860112540001865,53359.158944400006 2025-11-03,06:13:01.000,307,11032997,12605,0,1762150380,12979.79184333,63.916505580004014,53359.04715048 2025-11-03,06:13:02.000,307,11032976,12485,0,1762150381,12979.717743919995,63.909456450004654,53358.90740808 2025-11-03,06:13:03.000,307,11033016,12485,0,1762150382,12979.58975403,63.916505580004014,53358.81657552001 2025-11-03,06:13:04.000,307,11032960,12645,0,1762150383,12979.54933617,63.916505580004014,53358.72574296001 2025-11-03,06:13:05.000,307,11032975,12365,0,1762150384,12979.46176413999,63.89535818999866,53358.62792328001 2025-11-03,06:13:06.000,307,11033031,12605,0,1762150385,12979.380928419989,63.94470210000145,53358.47420664 2025-11-03,06:13:07.000,307,11032994,12485,0,1762150386,12979.300092699988,63.95880036000017,53358.418309680004 2025-11-03,06:13:08.000,307,11033008,12565,0,1762150387,12979.192311739993,63.96584948999953,53358.29254152001 2025-11-03,06:13:09.000,307,11033063,12485,0,1762150388,12979.138421260002,63.99404601000424,53358.16677336 2025-11-03,06:13:10.000,307,11033020,12885,0,1762150389,12979.064321849997,63.979947749998246,53358.07594080001 2025-11-03,06:13:11.000,307,11032998,12365,0,1762150390,12979.003695059997,64.00814427000296,53357.95017264 2025-11-03,06:13:12.000,307,11033006,12765,0,1762150391,12978.936331960002,64.02929166000104,53357.84536584 2025-11-03,06:13:13.000,307,11032996,12525,0,1762150392,12978.902650409997,64.01519340000232,53357.7265848 2025-11-03,06:13:14.000,307,11032973,12445,0,1762150393,12978.862232549996,64.07863557000383,53357.64273936001 2025-11-03,06:13:15.000,307,11032990,12525,0,1762150394,12978.821814689996,64.08568470000318,53357.53793256 2025-11-03,06:13:16.000,307,11033009,12485,0,1762150395,12978.740978969996,64.10683209000126,53357.4471 2025-11-03,06:13:17.000,307,11033020,12605,0,1762150396,12978.747715279991,64.14207773999806,53357.363254560005 2025-11-03,06:13:18.000,307,11032967,12365,0,1762150397,12978.67361587,64.18437252000149,53357.30037048 2025-11-03,06:13:19.000,307,11032990,12565,0,1762150398,12978.64667062999,64.12797947999934,53357.195563680005 2025-11-03,06:13:20.000,307,11032978,12565,0,1762150399,12978.58604383999,64.17732339000213,53357.11870536001 2025-11-03,06:13:21.000,307,11032996,12485,0,1762150400,12978.52541704999,64.21256903999893,53356.978962960005 2025-11-03,06:13:22.000,307,11032998,12605,0,1762150401,12978.47152657,64.22666729999764,53356.93704024 2025-11-03,06:13:23.000,307,11033020,12525,0,1762150402,12978.42437239999,64.25486382000236,53356.874156159996 2025-11-03,06:13:24.000,307,11032987,12685,0,1762150403,12978.32332774999,64.29715859999851,53356.80428496001 2025-11-03,06:13:25.000,307,11032980,12605,0,1762150404,12978.235755719994,64.28306033999979,53356.68550392001 2025-11-03,06:13:26.000,307,11033002,12645,0,1762150405,12978.161656309989,64.28306033999979,53356.61563272001 2025-11-03,06:13:27.000,307,11032981,12485,0,1762150406,12978.114502139993,64.29715859999851,53356.48287744 2025-11-03,06:13:28.000,307,11033002,12605,0,1762150407,12978.060611659988,64.28306033999979,53356.48287744 2025-11-03,06:13:29.000,307,11032919,12645,0,1762150408,12977.979775940003,64.32535512000322,53356.406019120004 2025-11-03,06:13:30.000,307,11032974,12645,0,1762150409,12977.892203909993,64.35355164000066,53356.27326384 2025-11-03,06:13:31.000,307,11033037,12485,0,1762150410,12977.845049739997,64.33240425000258,53356.23134112001 2025-11-03,06:13:32.000,307,11033005,12565,0,1762150411,12977.696850920001,64.3465025100013,53356.14749568 2025-11-03,06:13:33.000,307,11033005,12805,0,1762150412,12977.663169369996,64.3112568600045,53356.10557296 2025-11-03,06:13:34.000,307,11032970,12605,0,1762150413,12977.595806270001,64.32535512000322,53355.95884344 2025-11-03,06:13:35.000,307,11032957,12645,0,1762150414,12977.51497055,64.3112568600045,53355.96583056001 2025-11-03,06:13:36.000,307,11032984,12405,0,1762150415,12977.461080069996,64.35355164000066,53355.83307528 2025-11-03,06:13:37.000,307,11032989,12445,0,1762150416,12977.40718958999,64.3112568600045,53355.7701912 2025-11-03,06:13:38.000,307,11032976,12685,0,1762150417,12977.35329911,64.36764989999938,53355.64442304 2025-11-03,06:13:39.000,307,11032984,12565,0,1762150418,12977.299408629995,64.36060077000002,53355.637435920005 2025-11-03,06:13:40.000,307,11032975,12445,0,1762150419,12977.25225446,64.35355164000066,53355.588526080006 2025-11-03,06:13:41.000,307,11033014,12565,0,1762150420,12977.18489135999,64.40994468000281,53355.532629119996 2025-11-03,06:13:42.000,307,11033025,12805,0,1762150421,12977.157946119994,64.45223945999896,53355.420835200006 2025-11-03,06:13:43.000,307,11033009,12645,0,1762150422,12977.12426456999,64.4451903299996,53355.37891248 2025-11-03,06:13:44.000,307,11033013,12965,0,1762150423,12977.009747299999,64.45928858999832,53355.302054160005 2025-11-03,06:13:45.000,307,11033000,12485,0,1762150424,12976.935647889994,64.51568163000047,53355.253144320006 2025-11-03,06:13:46.000,307,11033010,12565,0,1762150425,12976.881757409988,64.48748511000304,53355.16929888 2025-11-03,06:13:47.000,307,11032999,12525,0,1762150426,12976.787449069998,64.52977988999919,53355.09244056 2025-11-03,06:13:48.000,307,11033008,12285,0,1762150427,12976.720085970002,64.53682901999855,53355.04353072 2025-11-03,06:13:49.000,307,11032996,12725,0,1762150428,12976.659459180002,64.52273075999983,53354.917762560006 2025-11-03,06:13:50.000,307,11032969,12565,0,1762150429,12976.605568699997,64.5579764100039,53354.896801200004 2025-11-03,06:13:51.000,307,11033006,12765,0,1762150430,12976.538205600002,64.55092728000454,53354.861865599996 2025-11-03,06:13:52.000,307,11033012,12685,0,1762150431,12976.558414530002,64.5932220600007,53354.74308456001 2025-11-03,06:13:53.000,307,11032989,12525,0,1762150432,12976.524732979997,64.62141857999814,53354.6173164 2025-11-03,06:13:54.000,307,11033023,12525,0,1762150433,12976.524732979997,64.62141857999814,53354.631290640005 2025-11-03,06:13:55.000,307,11033001,12485,0,1762150434,12976.531469289992,64.691909879999,53354.56840656 2025-11-03,06:13:56.000,307,11033001,12485,0,1762150435,12976.605568699997,64.67781162000028,53354.56840656 2025-11-03,06:13:57.000,307,11033004,12645,0,1762150436,12976.592096079992,64.73420466000243,53354.50552248001 2025-11-03,06:13:58.000,307,11032995,12485,0,1762150437,12976.659459180002,64.76945030999923,53354.47058688 2025-11-03,06:13:59.000,307,11033057,12445,0,1762150438,12976.699877040002,64.79059770000458,53354.44962552 2025-11-03,06:14:00.000,307,11033028,12445,0,1762150439,12976.740294900002,64.82584335000138,53354.42167704 2025-11-03,06:14:01.000,307,11033043,12285,0,1762150440,12976.767240139998,64.88223639000353,53354.28892176001 2025-11-03,06:14:02.000,307,11033049,12445,0,1762150441,12976.794185379993,64.86108899999817,53354.35879296001 2025-11-03,06:14:03.000,307,11033029,12805,0,1762150442,12976.821130619988,64.9033837800016,53354.302896 2025-11-03,06:14:04.000,307,11033013,12485,0,1762150443,12976.868284789998,64.95977682000375,53354.28193464 2025-11-03,06:14:05.000,307,11033005,12605,0,1762150444,12976.875021099993,64.98092421000183,53354.246999040006 2025-11-03,06:14:06.000,307,11032982,12645,0,1762150445,12976.915438959993,64.97387508000247,53354.21905056001 2025-11-03,06:14:07.000,307,11032993,12645,0,1762150446,12976.901966339989,64.96682595000311,53354.19110208001 2025-11-03,06:14:08.000,307,11033023,12645,0,1762150447,12976.895230029993,64.96682595000311,53354.19110208001 2025-11-03,06:14:09.000,307,11032988,12405,0,1762150448,12976.895230029993,64.9386294299984,53354.18411496 2025-11-03,06:14:10.000,307,11032993,12685,0,1762150449,12976.895230029993,64.96682595000311,53354.14917936001 2025-11-03,06:14:11.000,307,11032993,12445,0,1762150450,12976.949120509998,64.94567855999776,53354.079308160006 2025-11-03,06:14:12.000,307,11033001,12525,0,1762150451,12976.962593129989,64.96682595000311,53354.07232104001 2025-11-03,06:14:13.000,307,11033022,12445,0,1762150452,12976.989538369999,64.95977682000375,53354.08629528 2025-11-03,06:14:14.000,307,11032972,12565,0,1762150453,12977.023219919989,64.95977682000375,53354.058346800004 2025-11-03,06:14:15.000,307,11032998,12605,0,1762150454,12977.016483609994,64.9527276900044,53354.058346800004 2025-11-03,06:14:16.000,307,11032966,12365,0,1762150455,12976.996274679994,64.98092421000183,53354.03738544 2025-11-03,06:14:17.000,307,11033046,12365,0,1762150456,12976.976065749994,64.97387508000247,53354.05135968001 2025-11-03,06:14:18.000,307,11033010,12485,0,1762150457,12976.949120509998,64.97387508000247,53354.04437256 2025-11-03,06:14:19.000,307,11033015,12405,0,1762150458,12976.915438959993,65.01616985999863,53354.079308160006 2025-11-03,06:14:20.000,307,11032993,12365,0,1762150459,12976.841339549988,64.96682595000311,53354.01642408 2025-11-03,06:14:21.000,307,11033000,12645,0,1762150460,12976.800921689988,64.98092421000183,53353.99546272 2025-11-03,06:14:22.000,307,11032986,12445,0,1762150461,12976.740294900002,64.97387508000247,53353.960527120005 2025-11-03,06:14:23.000,307,11033045,12525,0,1762150462,12976.699877040002,64.94567855999776,53354.00244984001 2025-11-03,06:14:24.000,307,11032998,12525,0,1762150463,12976.605568699997,64.9386294299984,53353.9186044 2025-11-03,06:14:25.000,307,11032986,12645,0,1762150464,12976.538205600002,64.92453116999968,53353.9186044 2025-11-03,06:14:26.000,307,11033028,12525,0,1762150465,12976.464106189997,64.85403986999881,53353.89764304 2025-11-03,06:14:27.000,307,11032995,12445,0,1762150466,12976.376534160001,64.8399416100001,53353.86270744001 2025-11-03,06:14:28.000,307,11033023,12805,0,1762150467,12976.31590737,64.81879422000202,53353.85572032001 2025-11-03,06:14:29.000,307,11033024,12725,0,1762150468,12976.20812640999,64.8046959600033,53353.80681048 2025-11-03,06:14:30.000,307,11033069,12485,0,1762150469,12976.12729068999,64.78354856999795,53353.73693928001 2025-11-03,06:14:31.000,307,11033058,12525,0,1762150470,12975.999300799995,64.75535205000051,53353.674055200005 2025-11-03,06:14:32.000,307,11033011,12365,0,1762150471,12975.89151984,64.70600813999772,53353.66706808001 2025-11-03,06:14:33.000,307,11033008,12365,0,1762150472,12975.790475189999,64.70600813999772,53353.52732568001 2025-11-03,06:14:34.000,307,11033029,12685,0,1762150473,12975.689430539998,64.64961510000285,53353.49239008 2025-11-03,06:14:35.000,307,11032992,12565,0,1762150474,12975.581649579988,64.60732031999942,53353.4644416 2025-11-03,06:14:36.000,307,11032968,12645,0,1762150475,12975.487341239997,64.55092728000454,53353.41553176 2025-11-03,06:14:37.000,307,11033019,12645,0,1762150476,12975.372823969992,64.50863250000111,53353.338673440005 2025-11-03,06:14:38.000,307,11033000,12485,0,1762150477,12975.278515630001,64.50863250000111,53353.29675072 2025-11-03,06:14:39.000,307,11033043,12525,0,1762150478,12975.190943599991,64.48043598000368,53353.24784088 2025-11-03,06:14:40.000,307,11033049,12765,0,1762150479,12975.083162639996,64.40289555000345,53353.17796968 2025-11-03,06:14:41.000,307,11033012,12285,0,1762150480,12975.02927215999,64.43109207000089,53353.06617576001 2025-11-03,06:14:42.000,307,11033040,12965,0,1762150481,12975.002326919996,64.43814120000025,53353.03124016 2025-11-03,06:14:43.000,307,11033065,12365,0,1762150482,12974.901282269995,64.40289555000345,53352.97534320001 2025-11-03,06:14:44.000,307,11033068,12525,0,1762150483,12974.860864409995,64.37469902999874,53352.884510640004 2025-11-03,06:14:45.000,307,11032989,12445,0,1762150484,12974.80697392999,64.37469902999874,53352.8006652 2025-11-03,06:14:46.000,307,11033023,12565,0,1762150485,12974.759819759995,64.32535512000322,53352.74476824 2025-11-03,06:14:47.000,307,11033054,12445,0,1762150486,12974.70592927999,64.3112568600045,53352.66092280001 2025-11-03,06:14:48.000,307,11033035,12525,0,1762150487,12974.652038799999,64.27601121000043,53352.63996144001 2025-11-03,06:14:49.000,307,11033005,12525,0,1762150488,12974.66551141999,64.3112568600045,53352.549128880004 2025-11-03,06:14:50.000,307,11033008,12405,0,1762150489,12974.611620939999,64.29715859999851,53352.47227056001 2025-11-03,06:14:51.000,307,11033057,12605,0,1762150490,12974.584675699989,64.31830599000386,53352.43034784 2025-11-03,06:14:52.000,307,11033010,12405,0,1762150491,12974.530785219999,64.32535512000322,53352.402399360006 2025-11-03,06:14:53.000,307,11033033,12525,0,1762150492,12974.517312599994,64.32535512000322,53352.31855392 2025-11-03,06:14:54.000,307,11033025,12565,0,1762150493,12974.517312599994,64.38879729000473,53352.25566984001 2025-11-03,06:14:55.000,307,11033042,12445,0,1762150494,12974.517312599994,64.43109207000089,53352.24868272 2025-11-03,06:14:56.000,307,11033019,12525,0,1762150495,12974.483631049989,64.42404294000153,53352.15785016001 2025-11-03,06:14:57.000,307,11033035,12725,0,1762150496,12974.530785219999,64.45223945999896,53352.18579864001 2025-11-03,06:14:58.000,307,11033029,12645,0,1762150497,12974.524048909989,64.53682901999855,53352.07400472 2025-11-03,06:14:59.000,307,11033014,12725,0,1762150498,12974.618357249994,64.54387814999791,53352.08099184 2025-11-03,06:15:00.000,307,11033040,12485,0,1762150499,12974.611620939999,64.63551684000413,53351.95522368 2025-11-03,06:15:01.000,307,11033025,12565,0,1762150500,12974.68572034999,64.66371336000157,53351.9272752 2025-11-03,06:15:02.000,307,11033012,12645,0,1762150501,12974.72613820999,64.73420466000243,53351.878365360004 2025-11-03,06:15:03.000,307,11033014,12525,0,1762150502,12974.74634713999,64.79764683000394,53351.91330096 2025-11-03,06:15:04.000,307,11033036,12525,0,1762150503,12974.80697392999,64.86108899999817,53351.87137824001 2025-11-03,06:15:05.000,307,11033036,12685,0,1762150504,12974.83391917,64.9033837800016,53351.82246840001 2025-11-03,06:15:06.000,307,11033031,12445,0,1762150505,12974.82718285999,64.96682595000311,53351.7875328 2025-11-03,06:15:07.000,307,11032968,12405,0,1762150506,12974.86760071999,65.03026812000462,53351.82246840001 2025-11-03,06:15:08.000,307,11033000,12645,0,1762150507,12974.88780964999,65.05846464000206,53351.80150704001 2025-11-03,06:15:09.000,307,11033035,12405,0,1762150508,12974.901282269995,65.12190681000357,53351.73862296 2025-11-03,06:15:10.000,307,11033004,12445,0,1762150509,12974.860864409995,65.13600507000228,53351.76657144 2025-11-03,06:15:11.000,307,11033036,12685,0,1762150510,12974.88780964999,65.19944724000379,53351.75958432 2025-11-03,06:15:12.000,307,11032974,12405,0,1762150511,12974.8541281,65.20649637000315,53351.710674480004 2025-11-03,06:15:13.000,307,11033036,12565,0,1762150512,12974.86760071999,65.28403680000338,53351.70368736001 2025-11-03,06:15:14.000,307,11033001,12485,0,1762150513,12974.840655479995,65.34747897000489,53351.66875176 2025-11-03,06:15:15.000,307,11033022,12645,0,1762150514,12974.800237619995,65.37567549000232,53351.710674480004 2025-11-03,06:15:16.000,307,11033028,12725,0,1762150515,12974.800237619995,65.38272462000168,53351.64080328 2025-11-03,06:15:17.000,307,11033021,12285,0,1762150516,12974.74634713999,65.45321592000255,53351.67573888001 2025-11-03,06:15:18.000,307,11033036,12525,0,1762150517,12974.780028689995,65.51665809000406,53351.64080328 2025-11-03,06:15:19.000,307,11032954,12645,0,1762150518,12974.658775109994,65.51665809000406,53351.63381616001 2025-11-03,06:15:20.000,307,11033024,12605,0,1762150519,12974.69245666,65.61534591000236,53351.63381616001 2025-11-03,06:15:21.000,307,11033024,12485,0,1762150520,12974.672247729999,65.59419852000428,53351.61984192 2025-11-03,06:15:22.000,307,11032996,12445,0,1762150521,12974.672247729999,65.67173895000451,53351.62682904 2025-11-03,06:15:23.000,307,11032946,12685,0,1762150522,12974.678984039994,65.71403373000066,53351.65477752001 2025-11-03,06:15:24.000,307,11033035,12645,0,1762150523,12974.672247729999,65.72108286000002,53351.60586768001 2025-11-03,06:15:25.000,307,11033041,12445,0,1762150524,12974.672247729999,65.76337764000345,53351.59189344 2025-11-03,06:15:26.000,307,11032978,12605,0,1762150525,12974.678984039994,65.80567241999961,53351.55695784001 2025-11-03,06:15:27.000,307,11033038,12645,0,1762150526,12974.658775109994,65.84091807000368,53351.54997072 2025-11-03,06:15:28.000,307,11033028,12805,0,1762150527,12974.618357249994,65.89731110999855,53351.58490632001 2025-11-03,06:15:29.000,307,11033003,12525,0,1762150528,12974.591412009999,65.91845850000391,53351.515035120006 2025-11-03,06:15:30.000,307,11033027,12525,0,1762150529,12974.537521529994,65.97485153999878,53351.515035120006 2025-11-03,06:15:31.000,307,11033058,12445,0,1762150530,12974.483631049989,65.99599893000413,53351.50804800001 2025-11-03,06:15:32.000,307,11033048,12245,0,1762150531,12974.416267949993,66.05944109999837,53351.50804800001 2025-11-03,06:15:33.000,307,11033023,12485,0,1762150532,12974.301750680002,66.06649022999773,53351.515035120006 2025-11-03,06:15:34.000,307,11033007,12805,0,1762150533,12974.214178649992,66.09468675000244,53351.41721544001 2025-11-03,06:15:35.000,307,11032991,12445,0,1762150534,12974.160288170002,66.15812892000395,53351.36131848 2025-11-03,06:15:36.000,307,11033010,12445,0,1762150535,12974.052507209992,66.18632544000138,53351.28446016 2025-11-03,06:15:37.000,307,11033057,12405,0,1762150536,12973.937989940001,66.20747282999946,53351.326382880005 2025-11-03,06:15:38.000,307,11033003,12605,0,1762150537,12973.823472669996,66.2004237000001,53351.24952456001 2025-11-03,06:15:39.000,307,11033011,12645,0,1762150538,12973.76958218999,66.22862022000481,53351.277473040005 2025-11-03,06:15:40.000,307,11033041,12725,0,1762150539,12973.63485599,66.26386587000161,53351.22157608001 2025-11-03,06:15:41.000,307,11033060,12525,0,1762150540,12973.54728395999,66.24271848000353,53351.20061472001 2025-11-03,06:15:42.000,307,11033026,12365,0,1762150541,12973.452975619999,66.28501325999969,53351.13074352001 2025-11-03,06:15:43.000,307,11033012,12525,0,1762150542,12973.284567869989,66.3132097800044,53351.07484656 2025-11-03,06:15:44.000,307,11032990,12445,0,1762150543,12973.163314289988,66.27091500000097,53351.08183368001 2025-11-03,06:15:45.000,307,11033017,12645,0,1762150544,12973.075742259993,66.27796413000033,53350.96305264001 2025-11-03,06:15:46.000,307,11033028,12485,0,1762150545,12973.008379159997,66.27796413000033,53350.93510416001 2025-11-03,06:15:47.000,307,11032982,12405,0,1762150546,12972.880389270002,66.25681674000225,53350.85824584 2025-11-03,06:15:48.000,307,11032989,12525,0,1762150547,12972.765871999996,66.24976761000289,53350.85824584 2025-11-03,06:15:49.000,307,11033037,12685,0,1762150548,12972.671563659991,66.27091500000097,53350.74645192001 2025-11-03,06:15:50.000,307,11033010,12565,0,1762150549,12972.583991629996,66.28501325999969,53350.704529200004 2025-11-03,06:15:51.000,307,11033039,12445,0,1762150550,12972.462738049995,66.28501325999969,53350.66959360001 2025-11-03,06:15:52.000,307,11033013,12565,0,1762150551,12972.33474816,66.27091500000097,53350.536838320004 2025-11-03,06:15:53.000,307,11032997,12565,0,1762150552,12972.233703509999,66.27796413000033,53350.46696712 2025-11-03,06:15:54.000,307,11033046,12485,0,1762150553,12972.072032069998,66.24976761000289,53350.4949156 2025-11-03,06:15:55.000,307,11032987,12445,0,1762150554,12971.977723729993,66.27796413000033,53350.41107016001 2025-11-03,06:15:56.000,307,11032985,12565,0,1762150555,12971.883415390002,66.24976761000289,53350.36216032001 2025-11-03,06:15:57.000,307,11033026,12605,0,1762150556,12971.795843359992,66.27796413000033,53350.285302 2025-11-03,06:15:58.000,307,11033012,12565,0,1762150557,12971.715007639992,66.26386587000161,53350.24337928001 2025-11-03,06:15:59.000,307,11032953,12645,0,1762150558,12971.627435609997,66.24976761000289,53350.222417920006 2025-11-03,06:16:00.000,307,11033003,12645,0,1762150559,12971.519654650001,66.27796413000033,53350.16652096001 2025-11-03,06:16:01.000,307,11032980,12565,0,1762150560,12971.405137379996,66.22862022000481,53350.06171416 2025-11-03,06:16:02.000,307,11033045,12525,0,1762150561,12971.39840107,66.20747282999946,53349.94293312 2025-11-03,06:16:03.000,307,11032998,12605,0,1762150562,12971.35124689999,66.20747282999946,53349.85210056 2025-11-03,06:16:04.000,307,11033005,12405,0,1762150563,12971.304092729995,66.2004237000001,53349.768255120005 2025-11-03,06:16:05.000,307,11033005,12605,0,1762150564,12971.243465939995,66.17222718000266,53349.73331952 2025-11-03,06:16:06.000,307,11033065,12645,0,1762150565,12971.162630219995,66.07353936000436,53349.76126800001 2025-11-03,06:16:07.000,307,11033048,12565,0,1762150566,12971.13568498,66.09468675000244,53349.62152560001 2025-11-03,06:16:08.000,307,11033024,12685,0,1762150567,12971.061585569994,66.09468675000244,53349.58659 2025-11-03,06:16:09.000,307,11032977,12605,0,1762150568,12970.994222469999,66.10878501000116,53349.59357712001 2025-11-03,06:16:10.000,307,11033085,12525,0,1762150569,12970.960540919994,66.12288326999987,53349.57261576001 2025-11-03,06:16:11.000,307,11033003,12605,0,1762150570,12970.852759959998,66.10878501000116,53349.47479608001 2025-11-03,06:16:12.000,307,11033041,12525,0,1762150571,12970.812342099998,66.08763762000308,53349.41889912 2025-11-03,06:16:13.000,307,11032996,12565,0,1762150572,12970.711297449998,66.12288326999987,53349.363002160004 2025-11-03,06:16:14.000,307,11032988,12445,0,1762150573,12970.657406969993,66.10878501000116,53349.39095064 2025-11-03,06:16:15.000,307,11033012,12525,0,1762150574,12970.583307560002,66.08763762000308,53349.32107944 2025-11-03,06:16:16.000,307,11032987,12485,0,1762150575,12970.502471840002,66.09468675000244,53349.30011808 2025-11-03,06:16:17.000,307,11033007,12565,0,1762150576,12970.475526599992,66.10878501000116,53349.23723400001 2025-11-03,06:16:18.000,307,11033024,12605,0,1762150577,12970.435108739992,66.12993239999923,53349.195311280004 2025-11-03,06:16:19.000,307,11033072,12525,0,1762150578,12970.441845050002,66.12993239999923,53349.1324272 2025-11-03,06:16:20.000,307,11032969,12365,0,1762150579,12970.367745639996,66.11583414000052,53349.13941432001 2025-11-03,06:16:21.000,307,11032992,12565,0,1762150580,12970.455317669992,66.12288326999987,53349.08351736 2025-11-03,06:16:22.000,307,11033013,12645,0,1762150581,12970.455317669992,66.07353936000436,53349.062556 2025-11-03,06:16:23.000,307,11032993,12645,0,1762150582,12970.462053980002,66.11583414000052,53349.07653024 2025-11-03,06:16:24.000,307,11033034,12725,0,1762150583,12970.529417079997,66.11583414000052,53349.08351736 2025-11-03,06:16:25.000,307,11033040,12485,0,1762150584,12970.596780179992,66.15107979000459,53348.999671920006 2025-11-03,06:16:26.000,307,11032990,12565,0,1762150585,12970.637198039993,66.17927631000202,53349.027620400004 2025-11-03,06:16:27.000,307,11033005,12645,0,1762150586,12970.744978999988,66.21452195999882,53349.02063328001 2025-11-03,06:16:28.000,307,11033026,12525,0,1762150587,12970.798869479993,66.22157108999818,53348.97172344001 2025-11-03,06:16:29.000,307,11033022,12685,0,1762150588,12970.866232579989,66.22157108999818,53349.027620400004 2025-11-03,06:16:30.000,307,11033050,12605,0,1762150589,12970.940331989994,66.26386587000161,53348.999671920006 2025-11-03,06:16:31.000,307,11033023,12485,0,1762150590,12971.03464033,66.23566935000417,53349.05556888 2025-11-03,06:16:32.000,307,11032985,12685,0,1762150591,12971.081794499994,66.23566935000417,53349.04159464001 2025-11-03,06:16:33.000,307,11033025,12605,0,1762150592,12971.162630219995,66.24976761000289,53349.06954312001 2025-11-03,06:16:34.000,307,11033000,12565,0,1762150593,12971.27041117999,66.27091500000097,53349.097491600005 2025-11-03,06:16:35.000,307,11032974,12565,0,1762150594,12971.39166475999,66.27091500000097,53349.1324272 2025-11-03,06:16:36.000,307,11032997,12845,0,1762150595,12971.506182029996,66.24976761000289,53349.146401440004 2025-11-03,06:16:37.000,307,11032997,12565,0,1762150596,12971.654380849992,66.23566935000417,53349.195311280004 2025-11-03,06:16:38.000,307,11032971,12445,0,1762150597,12971.768898119997,66.19337457000074,53349.25819536001 2025-11-03,06:16:39.000,307,11033028,12565,0,1762150598,12971.910360629998,66.17927631000202,53349.30710520001 2025-11-03,06:16:40.000,307,11033011,12485,0,1762150599,12972.051823139998,66.18632544000138,53349.411912 2025-11-03,06:16:41.000,307,11033016,12645,0,1762150600,12972.179813029994,66.15812892000395,53349.42588624001 2025-11-03,06:16:42.000,307,11033006,12405,0,1762150601,12972.35495709,66.1369815299986,53349.50973168 2025-11-03,06:16:43.000,307,11032999,12685,0,1762150602,12972.50989221999,66.1651780500033,53349.52370592001 2025-11-03,06:16:44.000,307,11032984,12565,0,1762150603,12972.711981519991,66.15107979000459,53349.551654400006 2025-11-03,06:16:45.000,307,11033020,12685,0,1762150604,12972.893861889992,66.15107979000459,53349.67742256 2025-11-03,06:16:46.000,307,11033054,12645,0,1762150605,12973.082478570002,66.12993239999923,53349.768255120005 2025-11-03,06:16:47.000,307,11033034,12485,0,1762150606,12973.291304179998,66.18632544000138,53349.77524224 2025-11-03,06:16:48.000,307,11033067,12645,0,1762150607,12973.500129789994,66.19337457000074,53349.92197176 2025-11-03,06:16:49.000,307,11033022,12685,0,1762150608,12973.702219089995,66.23566935000417,53349.97786872001 2025-11-03,06:16:50.000,307,11033039,12565,0,1762150609,12973.870626839991,66.27091500000097,53350.07568840001 2025-11-03,06:16:51.000,307,11032986,12525,0,1762150610,12974.092925069992,66.30616064999776,53350.21543080001 2025-11-03,06:16:52.000,307,11033016,12685,0,1762150611,12974.268069129997,66.28501325999969,53350.25735352 2025-11-03,06:16:53.000,307,11033031,12285,0,1762150612,12974.530785219999,66.32025891000376,53350.39709592 2025-11-03,06:16:54.000,307,11033051,12805,0,1762150613,12974.739610829994,66.3484554300012,53350.439018640005 2025-11-03,06:16:55.000,307,11033007,12525,0,1762150614,12974.961909059995,66.38370107999799,53350.64863224001 2025-11-03,06:16:56.000,307,11033043,12525,0,1762150615,12975.163998359996,66.39779934000398,53350.69754208001 2025-11-03,06:16:57.000,307,11033047,12365,0,1762150616,12975.312197179992,66.43304499000078,53350.872220080004 2025-11-03,06:16:58.000,307,11032978,12725,0,1762150617,12975.507550169998,66.4471432499995,53351.011962480006 2025-11-03,06:16:59.000,307,11033067,12565,0,1762150618,12975.601858509988,66.43304499000078,53351.13773064 2025-11-03,06:17:00.000,307,11033053,12485,0,1762150619,12975.655748989993,66.44009412000014,53351.27048592001 2025-11-03,06:17:01.000,307,11033060,12525,0,1762150620,12975.770266259999,66.4471432499995,53351.36830560001 2025-11-03,06:17:02.000,307,11033104,12525,0,1762150621,12975.837629359994,66.49648716000229,53351.46612528001 2025-11-03,06:17:03.000,307,11032966,12725,0,1762150622,12975.92520138999,66.50353629000165,53351.59888056 2025-11-03,06:17:04.000,307,11033038,12405,0,1762150623,12975.999300799995,66.51058542000101,53351.61984192 2025-11-03,06:17:05.000,307,11033002,12565,0,1762150624,12976.10708175999,66.56697846000316,53351.77355856001 2025-11-03,06:17:06.000,307,11033020,12525,0,1762150625,12976.23507165,66.55288020000444,53351.86439112 2025-11-03,06:17:07.000,307,11033052,12445,0,1762150626,12976.322643679996,66.5599293300038,53351.95522368 2025-11-03,06:17:08.000,307,11033044,12445,0,1762150627,12976.457369880001,66.57402759000252,53352.032082 2025-11-03,06:17:09.000,307,11033070,12645,0,1762150628,12976.585359769997,66.62337149999803,53352.15785016001 2025-11-03,06:17:10.000,307,11033056,12485,0,1762150629,12976.767240139998,66.58107672000187,53352.2416956 2025-11-03,06:17:11.000,307,11033039,12685,0,1762150630,12976.942384199989,66.63746976000402,53352.36047664 2025-11-03,06:17:12.000,307,11033075,12605,0,1762150631,12977.117528259994,66.63746976000402,53352.47227056001 2025-11-03,06:17:13.000,307,11033079,12645,0,1762150632,12977.26572707999,66.61632236999867,53352.63996144001 2025-11-03,06:17:14.000,307,11032976,12405,0,1762150633,12977.43413483,66.61632236999867,53352.737781120006 2025-11-03,06:17:15.000,307,11033014,12565,0,1762150634,12977.595806270001,66.59517498000059,53352.835600800005 2025-11-03,06:17:16.000,307,11033061,12485,0,1762150635,12977.824840809997,66.58812585000123,53353.02425304001 2025-11-03,06:17:17.000,307,11033031,12565,0,1762150636,12977.898940220002,66.65156802000274,53353.073162880006 2025-11-03,06:17:18.000,307,11033033,12685,0,1762150637,12978.060611659988,66.60927323999931,53353.20591816 2025-11-03,06:17:19.000,307,11033021,12645,0,1762150638,12978.242492029989,66.58812585000123,53353.30373784 2025-11-03,06:17:20.000,307,11033070,12565,0,1762150639,12978.34353667999,66.59517498000059,53353.47142872 2025-11-03,06:17:21.000,307,11033028,12725,0,1762150640,12978.46479025999,66.65156802000274,53353.54828704001 2025-11-03,06:17:22.000,307,11033019,12405,0,1762150641,12978.54562597999,66.63042063000466,53353.674055200005 2025-11-03,06:17:23.000,307,11033086,12685,0,1762150642,12978.66687955999,66.63042063000466,53353.80681048 2025-11-03,06:17:24.000,307,11033045,12645,0,1762150643,12978.71403373,66.65156802000274,53353.9186044 2025-11-03,06:17:25.000,307,11033080,12485,0,1762150644,12978.71403373,66.63042063000466,53354.01642408 2025-11-03,06:17:26.000,307,11033006,12365,0,1762150645,12978.660143249996,66.60222410999995,53354.06533392 2025-11-03,06:17:27.000,307,11033039,12925,0,1762150646,12978.639934319996,66.60222410999995,53354.21905056001 2025-11-03,06:17:28.000,307,11033055,12485,0,1762150647,12978.65340694,66.58812585000123,53354.246999040006 2025-11-03,06:17:29.000,307,11033038,12645,0,1762150648,12978.64667062999,66.5599293300038,53354.344818720005 2025-11-03,06:17:30.000,307,11033053,12645,0,1762150649,12978.680352179996,66.58107672000187,53354.463599760005 2025-11-03,06:17:31.000,307,11033030,12565,0,1762150650,12978.67361587,66.53173280999908,53354.52648384001 2025-11-03,06:17:32.000,307,11032995,12445,0,1762150651,12978.6938248,66.52468367999973,53354.64526488 2025-11-03,06:17:33.000,307,11033054,12605,0,1762150652,12978.73424266,66.52468367999973,53354.65225200001 2025-11-03,06:17:34.000,307,11033017,12565,0,1762150653,12978.808342069991,66.48943803000293,53354.73609744 2025-11-03,06:17:35.000,307,11033047,12445,0,1762150654,12978.828550999991,66.49648716000229,53354.78500728 2025-11-03,06:17:36.000,307,11033010,12845,0,1762150655,12978.943068269997,66.50353629000165,53354.861865599996 2025-11-03,06:17:37.000,307,11033042,12565,0,1762150656,12979.023903989997,66.53878193999844,53354.966672400005 2025-11-03,06:17:38.000,307,11033055,12485,0,1762150657,12979.104739709997,66.5599293300038,53354.98064664 2025-11-03,06:17:39.000,307,11033042,12365,0,1762150658,12979.185575429998,66.56697846000316,53355.064492080004 2025-11-03,06:17:40.000,307,11033065,12925,0,1762150659,12979.313565319993,66.61632236999867,53355.15532464001 2025-11-03,06:17:41.000,307,11033010,12445,0,1762150660,12979.374192109994,66.61632236999867,53355.16929888 2025-11-03,06:17:42.000,307,11033072,12525,0,1762150661,12979.441555209989,66.6938627999989,53355.26711856 2025-11-03,06:17:43.000,307,11032974,12725,0,1762150662,12979.50218199999,66.67976454000018,53355.34397688001 2025-11-03,06:17:44.000,307,11033056,12805,0,1762150663,12979.54259985999,66.78550148999784,53355.43480944 2025-11-03,06:17:45.000,307,11033002,12565,0,1762150664,12979.65038082,66.85599278999871,53355.51166776001 2025-11-03,06:17:46.000,307,11033004,12485,0,1762150665,12979.717743919995,66.88418931000342,53355.58153896001 2025-11-03,06:17:47.000,307,11033011,12285,0,1762150666,12979.7716344,66.91238583000086,53355.61647456 2025-11-03,06:17:48.000,307,11032984,12365,0,1762150667,12979.798579639995,66.94763147999765,53355.72826848001 2025-11-03,06:17:49.000,307,11033021,12605,0,1762150668,12979.83226119,66.968778870003,53355.77717832001 2025-11-03,06:17:50.000,307,11033017,12485,0,1762150669,12979.88615166999,67.0040245199998,53355.868010879996 2025-11-03,06:17:51.000,307,11033039,12725,0,1762150670,12979.926569529991,66.96172974000365,53355.89595936001 2025-11-03,06:17:52.000,307,11033045,12725,0,1762150671,12979.926569529991,66.99697539000044,53355.99377904001 2025-11-03,06:17:53.000,307,11032994,12285,0,1762150672,12979.919833219996,67.05336843000259,53356.06365024001 2025-11-03,06:17:54.000,307,11033025,12485,0,1762150673,12979.95351477,67.08861407999939,53356.11256008001 2025-11-03,06:17:55.000,307,11033005,12605,0,1762150674,12979.940042149996,67.08861407999939,53356.17544416 2025-11-03,06:17:56.000,307,11033022,12645,0,1762150675,12979.940042149996,67.13090886000282,53356.21037976001 2025-11-03,06:17:57.000,307,11033026,12525,0,1762150676,12979.91309691,67.20844929000305,53356.308199440005 2025-11-03,06:17:58.000,307,11033037,12485,0,1762150677,12979.87267905,67.22254755000176,53356.32916080001 2025-11-03,06:17:59.000,307,11033027,12685,0,1762150678,12979.940042149996,67.28598972000327,53356.39903200001 2025-11-03,06:18:00.000,307,11033031,12365,0,1762150679,12980.000668939996,67.30713711000135,53356.54576152001 2025-11-03,06:18:01.000,307,11033014,12525,0,1762150680,12980.081504659996,67.34238275999815,53356.55274864 2025-11-03,06:18:02.000,307,11033079,12605,0,1762150681,12980.074768350001,67.37057928000286,53356.538774399996 2025-11-03,06:18:03.000,307,11033020,12725,0,1762150682,12980.121922519997,67.41287405999901,53356.62261984 2025-11-03,06:18:04.000,307,11033013,12525,0,1762150683,12980.175813000002,67.39172667000093,53356.69947816 2025-11-03,06:18:05.000,307,11033039,12525,0,1762150684,12980.256648720002,67.40582492999965,53356.80428496001 2025-11-03,06:18:06.000,307,11033004,12645,0,1762150685,12980.377902300002,67.38467754000158,53356.83223344001 2025-11-03,06:18:07.000,307,11033060,12645,0,1762150686,12980.505892189998,67.42697231999773,53356.86716904 2025-11-03,06:18:08.000,307,11032992,12725,0,1762150687,12980.667563629999,67.41992318999837,53356.94402736 2025-11-03,06:18:09.000,307,11033038,12485,0,1762150688,12980.78881721,67.41287405999901,53356.96498872 2025-11-03,06:18:10.000,307,11033018,12445,0,1762150689,12981.02458805999,67.39172667000093,53357.06979552001 2025-11-03,06:18:11.000,307,11033068,12445,0,1762150690,12981.186259499991,67.38467754000158,53357.1326796 2025-11-03,06:18:12.000,307,11032999,12725,0,1762150691,12981.415294040002,67.40582492999965,53357.18158944 2025-11-03,06:18:13.000,307,11032955,12565,0,1762150692,12981.536547620002,67.41992318999837,53357.30037048 2025-11-03,06:18:14.000,307,11033028,12485,0,1762150693,12981.779054779989,67.48336535999988,53357.39819016 2025-11-03,06:18:15.000,307,11033054,12525,0,1762150694,12981.96093514999,67.4974636199986,53357.50299696001 2025-11-03,06:18:16.000,307,11033038,12445,0,1762150695,12982.16302444999,67.51156188000459,53357.61479088 2025-11-03,06:18:17.000,307,11033074,12845,0,1762150696,12982.385322679991,67.5609057900001,53357.73357192 2025-11-03,06:18:18.000,307,11033036,12725,0,1762150697,12982.594148290002,67.61729883000226,53357.83837872001 2025-11-03,06:18:19.000,307,11033028,13005,0,1762150698,12982.836655450003,67.68074100000376,53357.94318552 2025-11-03,06:18:20.000,307,11033041,12485,0,1762150699,12983.072426299994,67.71598665000056,53358.082927920004 2025-11-03,06:18:21.000,307,11033043,12645,0,1762150700,12983.32166976999,67.77942882000207,53358.2156832 2025-11-03,06:18:22.000,307,11033024,12485,0,1762150701,12983.577649549996,67.8076253399995,53358.32747712 2025-11-03,06:18:23.000,307,11033021,12605,0,1762150702,12983.766266229992,67.87106751000101,53358.43228392001 2025-11-03,06:18:24.000,307,11033002,12565,0,1762150703,12984.008773389993,67.91336229000444,53358.62093616 2025-11-03,06:18:25.000,307,11033040,12365,0,1762150704,12984.244544239999,67.94860794000124,53358.76067856 2025-11-03,06:18:26.000,307,11033012,12645,0,1762150705,12984.44663354,67.97680445999868,53358.90042096 2025-11-03,06:18:27.000,307,11033036,12605,0,1762150706,12984.70261331999,68.0543448899989,53359.019202 2025-11-03,06:18:28.000,307,11033045,12565,0,1762150707,12984.958593099997,68.0684431500049,53359.16593152 2025-11-03,06:18:29.000,307,11033026,12565,0,1762150708,12985.234781810002,68.15303271000448,53359.36855800001 2025-11-03,06:18:30.000,307,11033031,12565,0,1762150709,12985.497497899989,68.18827836000128,53359.52227464 2025-11-03,06:18:31.000,307,11033074,12725,0,1762150710,12985.733268749995,68.23057314000471,53359.710926880005 2025-11-03,06:18:32.000,307,11033036,12725,0,1762150711,12985.995984839996,68.25172053000279,53359.88560488 2025-11-03,06:18:33.000,307,11033028,12685,0,1762150712,12986.258700929997,68.25876966000214,53360.05329576 2025-11-03,06:18:34.000,307,11033054,12565,0,1762150713,12986.507944399993,68.36450660999981,53360.22797376 2025-11-03,06:18:35.000,307,11033048,12685,0,1762150714,12986.763924179999,68.42089965000196,53360.40265176001 2025-11-03,06:18:36.000,307,11033050,12525,0,1762150715,12987.02664027,68.47024356000475,53360.57732976 2025-11-03,06:18:37.000,307,11033027,12485,0,1762150716,12987.296092669996,68.53368572999898,53360.68912368001 2025-11-03,06:18:38.000,307,11033026,12285,0,1762150717,12987.457764109997,68.62532441999792,53360.84982744 2025-11-03,06:18:39.000,307,11033022,12645,0,1762150718,12987.707007579993,68.68876658999943,53361.06642816 2025-11-03,06:18:40.000,307,11033032,12365,0,1762150719,12987.875415329989,68.76630701999966,53361.24110616001 2025-11-03,06:18:41.000,307,11033029,12765,0,1762150720,12988.14486773,68.87909310000396,53361.3948228 2025-11-03,06:18:42.000,307,11033033,12405,0,1762150721,12988.36042964999,68.91433875000075,53361.555526560005 2025-11-03,06:18:43.000,307,11033030,12525,0,1762150722,12988.629882050001,69.05532135000249,53361.7092432 2025-11-03,06:18:44.000,307,11033035,12725,0,1762150723,12988.879125519998,69.12581265000335,53361.87693408 2025-11-03,06:18:45.000,307,11033009,12325,0,1762150724,12989.162050539999,69.24564785999974,53362.13545752 2025-11-03,06:18:46.000,307,11033039,12605,0,1762150725,12989.52581128,69.35138481000467,53362.296161280006 2025-11-03,06:18:47.000,307,11033036,12565,0,1762150726,12989.882835709992,69.42187610999827,53362.48481352001 2025-11-03,06:18:48.000,307,11033018,12605,0,1762150727,12990.219651209998,69.48531827999977,53362.67346576001 2025-11-03,06:18:49.000,307,11033037,12525,0,1762150728,12990.53625777999,69.52056393000385,53362.87609224 2025-11-03,06:18:50.000,307,11033004,12445,0,1762150729,12990.940436379991,69.59105523000471,53363.13461568001 2025-11-03,06:18:51.000,307,11033005,12525,0,1762150730,12991.283988189993,69.68269392000366,53363.28833232 2025-11-03,06:18:52.000,307,11032995,12605,0,1762150731,12991.65448523999,69.76023435000388,53363.5258944 2025-11-03,06:18:53.000,307,11032981,12485,0,1762150732,12991.991300739995,69.81662738999876,53363.7005724 2025-11-03,06:18:54.000,307,11033021,12285,0,1762150733,12992.321379929992,69.86597130000155,53363.98704432 2025-11-03,06:18:55.000,307,11032992,12565,0,1762150734,12992.651459119988,69.91531521000434,53364.21063216001 2025-11-03,06:18:56.000,307,11032987,12765,0,1762150735,12992.947856759994,70.021052160002,53364.44120712 2025-11-03,06:18:57.000,307,11033027,12525,0,1762150736,12993.230781779996,70.07039607000479,53364.70671768 2025-11-03,06:18:58.000,307,11033011,12445,0,1762150737,12993.486761560001,70.15498563000438,53364.958254000005 2025-11-03,06:18:59.000,307,11032974,12525,0,1762150738,12993.722532409993,70.20432953999989,53365.195816080006 2025-11-03,06:19:00.000,307,11033050,12325,0,1762150739,12994.012193739989,70.2677717100014,53365.37049408 2025-11-03,06:19:01.000,307,11032996,12805,0,1762150740,12994.21428303999,70.31006649000483,53365.60106904001 2025-11-03,06:19:02.000,307,11033011,12485,0,1762150741,12994.43658126999,70.34531214000162,53365.82465688 2025-11-03,06:19:03.000,307,11032987,12805,0,1762150742,12994.645406880001,70.40875431000313,53365.95042504 2025-11-03,06:19:04.000,307,11033015,12485,0,1762150743,12994.800342009992,70.465147349998,53366.23689696 2025-11-03,06:19:05.000,307,11032991,12645,0,1762150744,12994.975486069998,70.54268777999823,53366.481446159996 2025-11-03,06:19:06.000,307,11033001,12605,0,1762150745,12995.143893819994,70.6131790799991,53366.753943840005 2025-11-03,06:19:07.000,307,11033001,12485,0,1762150746,12995.278620019999,70.67662125000061,53366.86573776001 2025-11-03,06:19:08.000,307,11033057,12245,0,1762150747,12995.37966467,70.76825993999955,53367.06137712001 2025-11-03,06:19:09.000,307,11033002,12725,0,1762150748,12995.507654559995,70.88809515000321,53367.29893920001 2025-11-03,06:19:10.000,307,11033078,12445,0,1762150749,12995.58175397,70.96563558000344,53367.48060432 2025-11-03,06:19:11.000,307,11033001,12565,0,1762150750,12995.64238076,71.0361268800043,53367.6482952 2025-11-03,06:19:12.000,307,11033039,12725,0,1762150751,12995.709743859996,71.07842166000046,53367.79502472 2025-11-03,06:19:13.000,307,11032936,12565,0,1762150752,12995.804052200001,71.1700603499994,53367.93476712 2025-11-03,06:19:14.000,307,11033016,12565,0,1762150753,12995.884887920001,71.20530600000347,53368.13040648 2025-11-03,06:19:15.000,307,11032995,12485,0,1762150754,12996.026350430002,71.29694469000242,53368.277136 2025-11-03,06:19:16.000,307,11033025,12485,0,1762150755,12996.113922459997,71.33219033999922,53368.51469808 2025-11-03,06:19:17.000,307,11032998,12445,0,1762150756,12996.174549249998,71.37448512000265,53368.61950488001 2025-11-03,06:19:18.000,307,11032999,12485,0,1762150757,12996.268857589988,71.4308781600048,53368.75924728001 2025-11-03,06:19:19.000,307,11032991,12405,0,1762150758,12996.295802829998,71.48022207000031,53368.91995104 2025-11-03,06:19:20.000,307,11033005,12605,0,1762150759,12996.282330209993,71.54366424000182,53369.00379648001 2025-11-03,06:19:21.000,307,11033017,12685,0,1762150760,12996.302539139993,71.67054858000483,53369.14353888001 2025-11-03,06:19:22.000,307,11032993,12525,0,1762150761,12996.255384969998,71.67759771000419,53369.23437144 2025-11-03,06:19:23.000,307,11033001,12685,0,1762150762,12996.255384969998,71.78333466000186,53369.30424264 2025-11-03,06:19:24.000,307,11032997,12485,0,1762150763,12996.214967109998,71.85382596000272,53369.44398504 2025-11-03,06:19:25.000,307,11033006,12605,0,1762150764,12996.147604010002,71.94546465000167,53369.56276608 2025-11-03,06:19:26.000,307,11033000,12845,0,1762150765,12996.060031979992,72.00890682000318,53369.5697532 2025-11-03,06:19:27.000,307,11032974,12645,0,1762150766,12995.958987329992,72.07234899000468,53369.6396244 2025-11-03,06:19:28.000,307,11033013,12485,0,1762150767,12995.810788509996,72.11464377000084,53369.66058576 2025-11-03,06:19:29.000,307,11032997,12565,0,1762150768,12995.649117069996,72.17808594000235,53369.71648272001 2025-11-03,06:19:30.000,307,11032989,12525,0,1762150769,12995.42008253,72.24152811000386,53369.821289520005 2025-11-03,06:19:31.000,307,11032983,12605,0,1762150770,12995.211256919989,72.34021593000216,53369.821289520005 2025-11-03,06:19:32.000,307,11033000,12445,0,1762150771,12994.962013449993,72.35431419000088,53369.85622512 2025-11-03,06:19:33.000,307,11032987,12525,0,1762150772,12994.793605699997,72.37546157999896,53369.90513496 2025-11-03,06:19:34.000,307,11032985,12525,0,1762150773,12994.672352119997,72.43890375000046,53369.89814784 2025-11-03,06:19:35.000,307,11033019,12645,0,1762150774,12994.48373544,72.53054243999941,53369.86321224001 2025-11-03,06:19:36.000,307,11032970,12565,0,1762150775,12994.38269079,72.58693548000156,53369.87718648 2025-11-03,06:19:37.000,307,11032979,12525,0,1762150776,12994.288382449995,72.62218112999835,53369.79334104001 2025-11-03,06:19:38.000,307,11033002,12445,0,1762150777,12994.23449196999,72.65742678000242,53369.849238 2025-11-03,06:19:39.000,307,11033004,12445,0,1762150778,12994.146919939994,72.68562329999986,53369.772379680006 2025-11-03,06:19:40.000,307,11033018,12565,0,1762150779,12994.11323838999,72.74906547000137,53369.80032816 2025-11-03,06:19:41.000,307,11033010,12525,0,1762150780,12994.045875289994,72.83365503000095,53369.772379680006 2025-11-03,06:19:42.000,307,11032999,12605,0,1762150781,12994.012193739989,72.8266059000016,53369.751418320004 2025-11-03,06:19:43.000,307,11033082,12485,0,1762150782,12993.938094329998,72.87594981000439,53369.69552136001 2025-11-03,06:19:44.000,307,11033007,12605,0,1762150783,12993.944830639994,72.89709720000246,53369.702508480004 2025-11-03,06:19:45.000,307,11033072,12605,0,1762150784,12993.951566949989,72.96758850000333,53369.702508480004 2025-11-03,06:19:46.000,307,11033013,12485,0,1762150785,12993.965039569994,72.98873589000141,53369.653598640005 2025-11-03,06:19:47.000,307,11032981,12445,0,1762150786,12993.998721119999,73.03103067000484,53369.702508480004 2025-11-03,06:19:48.000,307,11033049,12685,0,1762150787,12994.03240266999,73.08037458000035,53369.61866304 2025-11-03,06:19:49.000,307,11033036,12685,0,1762150788,12994.03240266999,73.14381675000186,53369.63263728 2025-11-03,06:19:50.000,307,11033040,12885,0,1762150789,12994.059347909999,73.21430805000273,53369.66757288 2025-11-03,06:19:51.000,307,11033033,12405,0,1762150790,12994.07282052999,73.27775022000424,53369.68853424 2025-11-03,06:19:52.000,307,11033080,12445,0,1762150791,12994.018930049999,73.31299587000103,53369.68853424 2025-11-03,06:19:53.000,307,11033030,12605,0,1762150792,12994.045875289994,73.43988021000405,53369.61866304 2025-11-03,06:19:54.000,307,11033045,12885,0,1762150793,12994.03240266999,73.45397847000277,53369.69552136001 2025-11-03,06:19:55.000,307,11033066,12685,0,1762150794,12994.03240266999,73.50332237999828,53369.702508480004 2025-11-03,06:19:56.000,307,11032999,12605,0,1762150795,12993.985248499994,73.57381367999915,53369.772379680006 2025-11-03,06:19:57.000,307,11033075,12685,0,1762150796,12994.012193739989,73.65135410999937,53369.751418320004 2025-11-03,06:19:58.000,307,11033038,12605,0,1762150797,12994.059347909999,73.68659976000345,53369.702508480004 2025-11-03,06:19:59.000,307,11033001,12525,0,1762150798,12994.066084219994,73.74299279999832,53369.68853424 2025-11-03,06:20:00.000,307,11033035,12645,0,1762150799,12994.099765769999,73.77823845000239,53369.67456000001 2025-11-03,06:20:01.000,307,11032989,12445,0,1762150800,12994.146919939994,73.79938584000047,53369.71648272001 2025-11-03,06:20:02.000,307,11033080,12565,0,1762150801,12994.126711009994,73.86282801000198,53369.68154712 2025-11-03,06:20:03.000,307,11033030,12445,0,1762150802,12994.19407410999,73.92627018000348,53369.68154712 2025-11-03,06:20:04.000,307,11033049,12645,0,1762150803,12994.207546729995,74.01085974000307,53369.71648272001 2025-11-03,06:20:05.000,307,11033020,12605,0,1762150804,12994.20081042,74.02495800000179,53369.702508480004 2025-11-03,06:20:06.000,307,11033042,12485,0,1762150805,12994.22101935,74.09544930000266,53369.66058576 2025-11-03,06:20:07.000,307,11033019,12885,0,1762150806,12994.247964589995,74.11659669000073,53369.71648272001 2025-11-03,06:20:08.000,307,11033101,12405,0,1762150807,12994.22101935,74.12364582000009,53369.702508480004 2025-11-03,06:20:09.000,307,11033045,12365,0,1762150808,12994.22101935,74.2223336399984,53369.74443120001 2025-11-03,06:20:10.000,307,11033091,12525,0,1762150809,12994.25470089999,74.23643190000439,53369.7094956 2025-11-03,06:20:11.000,307,11033021,12765,0,1762150810,12994.22101935,74.27872668000055,53369.71648272001 2025-11-03,06:20:12.000,307,11033052,12725,0,1762150811,12994.18060149,74.2223336399984,53369.71648272001 2025-11-03,06:20:13.000,307,11033034,12485,0,1762150812,12994.207546729995,74.29987406999862,53369.751418320004 2025-11-03,06:20:14.000,307,11033067,12645,0,1762150813,12994.22101935,74.30692319999798,53369.73045696 2025-11-03,06:20:15.000,307,11033031,12525,0,1762150814,12994.187337799995,74.27872668000055,53369.751418320004 2025-11-03,06:20:16.000,307,11033019,12485,0,1762150815,12994.27490982999,74.32102146000398,53369.80032816 2025-11-03,06:20:17.000,307,11033044,12645,0,1762150816,12994.30185507,74.34216885000205,53369.751418320004 2025-11-03,06:20:18.000,307,11033003,12485,0,1762150817,12994.28164614,74.3351197200027,53369.79334104001 2025-11-03,06:20:19.000,307,11033114,12805,0,1762150818,12994.28164614,74.38446362999821,53369.821289520005 2025-11-03,06:20:20.000,307,11033061,12525,0,1762150819,12994.268173519995,74.40561102000356,53369.78635392 2025-11-03,06:20:21.000,307,11032979,12565,0,1762150820,12994.288382449995,74.44085667000036,53369.82827664 2025-11-03,06:20:22.000,307,11033057,12565,0,1762150821,12994.30185507,74.4972497100025,53369.751418320004 2025-11-03,06:20:23.000,307,11033009,12885,0,1762150822,12994.308591379995,74.5324953599993,53369.76539256001 2025-11-03,06:20:24.000,307,11033066,12725,0,1762150823,12994.30185507,74.56069188000401,53369.81430240001 2025-11-03,06:20:25.000,307,11033086,12285,0,1762150824,12994.322064,74.61708491999889,53369.79334104001 2025-11-03,06:20:26.000,307,11032982,12565,0,1762150825,12994.328800309995,74.6452814400036,53369.772379680006 2025-11-03,06:20:27.000,307,11033009,12405,0,1762150826,12994.36248186,74.71577274000447,53369.7793668 2025-11-03,06:20:28.000,307,11033004,12965,0,1762150827,12994.35574554999,74.75101839000126,53369.76539256001 2025-11-03,06:20:29.000,307,11033038,12565,0,1762150828,12994.37595447999,74.81446056000277,53369.821289520005 2025-11-03,06:20:30.000,307,11033010,12525,0,1762150829,12994.389427099995,74.92019751000043,53369.80731528 2025-11-03,06:20:31.000,307,11033014,12525,0,1762150830,12994.35574554999,74.9906888100013,53369.78635392 2025-11-03,06:20:32.000,307,11033026,12485,0,1762150831,12994.328800309995,75.03298359000473,53369.751418320004 2025-11-03,06:20:33.000,307,11033032,12805,0,1762150832,12994.33553661999,75.15281880000111,53369.74443120001 2025-11-03,06:20:34.000,307,11033039,12485,0,1762150833,12994.308591379995,75.2021627100039,53369.73744408 2025-11-03,06:20:35.000,307,11033084,12605,0,1762150834,12994.29511875999,75.29380140000285,53369.75840544 2025-11-03,06:20:36.000,307,11033035,12485,0,1762150835,12994.26143721,75.39248922000115,53369.751418320004 2025-11-03,06:20:37.000,307,11033036,12365,0,1762150836,12994.268173519995,75.42773486999795,53369.73744408 2025-11-03,06:20:38.000,307,11033010,12645,0,1762150837,12994.26143721,75.53347182000289,53369.79334104001 2025-11-03,06:20:39.000,307,11033056,12605,0,1762150838,12994.268173519995,75.61101225000311,53369.80032816 2025-11-03,06:20:40.000,307,11033027,12605,0,1762150839,12994.30185507,75.61101225000311,53369.82827664 2025-11-03,06:20:41.000,307,11032982,12645,0,1762150840,12994.35574554999,75.68855268000334,53369.80032816 2025-11-03,06:20:42.000,307,11033020,12605,0,1762150841,12994.409636029995,75.72379833000014,53369.80032816 2025-11-03,06:20:43.000,307,11032997,12565,0,1762150842,12994.48373544,75.81543701999908,53369.82827664 2025-11-03,06:20:44.000,307,11033045,12645,0,1762150843,12994.557834849991,75.90707570999803,53369.870199360004 2025-11-03,06:20:45.000,307,11033047,12845,0,1762150844,12994.564571160001,75.99871440000425,53369.86321224001 2025-11-03,06:20:46.000,307,11033017,12445,0,1762150845,12994.645406880001,76.07625483000447,53369.84225088001 2025-11-03,06:20:47.000,307,11033083,12805,0,1762150846,12994.679088429992,76.14674612999806,53369.90513496 2025-11-03,06:20:48.000,307,11033031,12485,0,1762150847,12994.712769979997,76.18199178000214,53369.94705768 2025-11-03,06:20:49.000,307,11033043,12845,0,1762150848,12994.766660460002,76.27363047000108,53369.92609632 2025-11-03,06:20:50.000,307,11033022,12525,0,1762150849,12994.746451530002,76.32297438000387,53369.919109200004 2025-11-03,06:20:51.000,307,11032993,12445,0,1762150850,12994.786869390002,76.39346568000474,53369.97500616 2025-11-03,06:20:52.000,307,11033058,12445,0,1762150851,12994.807078320002,76.50625176000176,53369.92609632 2025-11-03,06:20:53.000,307,11033020,12485,0,1762150852,12994.793605699997,76.58379219000199,53369.9540448 2025-11-03,06:20:54.000,307,11033048,12605,0,1762150853,12994.827287250002,76.63313610000478,53369.99596752 2025-11-03,06:20:55.000,307,11033019,12445,0,1762150854,12994.840759869992,76.68248001000029,53370.023916 2025-11-03,06:20:56.000,307,11033011,12565,0,1762150855,12994.874441419997,76.77411869999924,53370.00994176001 2025-11-03,06:20:57.000,307,11033018,12565,0,1762150856,12994.834023559997,76.82346261000203,53370.01692888 2025-11-03,06:20:58.000,307,11033035,12685,0,1762150857,12994.807078320002,76.87985565000417,53370.06583872 2025-11-03,06:20:59.000,307,11033004,12445,0,1762150858,12994.759924149992,76.92215043000033,53370.07981296001 2025-11-03,06:21:00.000,307,11033038,12445,0,1762150859,12994.719506289992,76.9573960800044,53370.0937872 2025-11-03,06:21:01.000,307,11033040,12565,0,1762150860,12994.699297359992,76.99969086000056,53370.086800080004 2025-11-03,06:21:02.000,307,11033015,12565,0,1762150861,12994.658879499992,77.02788737999799,53370.0937872 2025-11-03,06:21:03.000,307,11032999,12405,0,1762150862,12994.611725329996,77.06313303000206,53370.07282584 2025-11-03,06:21:04.000,307,11033067,12485,0,1762150863,12994.571307469996,77.12657520000357,53370.058851600006 2025-11-03,06:21:05.000,307,11033023,12365,0,1762150864,12994.530889609996,77.12657520000357,53370.037890240004 2025-11-03,06:21:06.000,307,11032993,12485,0,1762150865,12994.490471749996,77.19706650000444,53370.03090312001 2025-11-03,06:21:07.000,307,11033039,12725,0,1762150866,12994.44331758,77.2041156300038,53370.00295464 2025-11-03,06:21:08.000,307,11033039,12525,0,1762150867,12994.39616340999,77.23231215000123,53370.00295464 2025-11-03,06:21:09.000,307,11033015,12485,0,1762150868,12994.349009239995,77.23231215000123,53369.988980400005 2025-11-03,06:21:10.000,307,11032963,12445,0,1762150869,12994.36248186,77.24641040999995,53369.98199328001 2025-11-03,06:21:11.000,307,11033028,12645,0,1762150870,12994.26143721,77.26050866999867,53369.92609632 2025-11-03,06:21:12.000,307,11033062,12485,0,1762150871,12994.30185507,77.26050866999867,53369.94705768 2025-11-03,06:21:13.000,307,11033015,12605,0,1762150872,12994.29511875999,77.29575432000274,53369.940070560006 2025-11-03,06:21:14.000,307,11033039,12565,0,1762150873,12994.29511875999,77.30985258000146,53369.92609632 2025-11-03,06:21:15.000,307,11032997,12445,0,1762150874,12994.27490982999,77.28870519000338,53369.87718648 2025-11-03,06:21:16.000,307,11033037,12765,0,1762150875,12994.28164614,77.3028034500021,53369.79334104001 2025-11-03,06:21:17.000,307,11033015,12605,0,1762150876,12994.268173519995,77.29575432000274,53369.84225088001 2025-11-03,06:21:18.000,307,11032975,12605,0,1762150877,12994.22101935,77.27460693000467,53369.76539256001 2025-11-03,06:21:19.000,307,11033020,12405,0,1762150878,12994.19407410999,77.28165606000402,53369.71648272001 2025-11-03,06:21:20.000,307,11033045,12685,0,1762150879,12994.167128869994,77.27460693000467,53369.69552136001 2025-11-03,06:21:21.000,307,11033015,12565,0,1762150880,12994.13344731999,77.28870519000338,53369.73045696 2025-11-03,06:21:22.000,307,11033033,12565,0,1762150881,12994.09302945999,77.32395084000018,53369.653598640005 2025-11-03,06:21:23.000,307,11033013,12485,0,1762150882,12994.03240266999,77.3028034500021,53369.63263728 2025-11-03,06:21:24.000,307,11033020,12645,0,1762150883,12993.978512189999,77.31690171000082,53369.59071456 2025-11-03,06:21:25.000,307,11033034,12565,0,1762150884,12993.884203849993,77.3028034500021,53369.555778960006 2025-11-03,06:21:26.000,307,11032975,12525,0,1762150885,12993.796631819998,77.33099996999954,53369.534817600004 2025-11-03,06:21:27.000,307,11033079,12685,0,1762150886,12993.742741339993,77.3380490999989,53369.47892064001 2025-11-03,06:21:28.000,307,11033083,12525,0,1762150887,12993.715796099998,77.35214736000489,53369.45097216 2025-11-03,06:21:29.000,307,11033035,12485,0,1762150888,12993.634960379997,77.34509822999826,53369.4649464 2025-11-03,06:21:30.000,307,11033021,12285,0,1762150889,12993.567597280002,77.32395084000018,53369.34616536 2025-11-03,06:21:31.000,307,11033011,12485,0,1762150890,12993.486761560001,77.28870519000338,53369.30424264 2025-11-03,06:21:32.000,307,11033035,12805,0,1762150891,12993.446343700001,77.28870519000338,53369.27629416 2025-11-03,06:21:33.000,307,11033012,12445,0,1762150892,12993.372244289996,77.25345953999931,53369.23437144 2025-11-03,06:21:34.000,307,11033035,12685,0,1762150893,12993.338562739991,77.26050866999867,53369.22738432 2025-11-03,06:21:35.000,307,11033014,12445,0,1762150894,12993.318353809991,77.31690171000082,53369.10860328 2025-11-03,06:21:36.000,307,11033013,12605,0,1762150895,12993.25772701999,77.28165606000402,53369.09462904001 2025-11-03,06:21:37.000,307,11033028,12965,0,1762150896,12993.190363919995,77.25345953999931,53369.05969344 2025-11-03,06:21:38.000,307,11033075,12445,0,1762150897,12993.170154989995,77.29575432000274,53369.031744960004 2025-11-03,06:21:39.000,307,11033006,12405,0,1762150898,12993.109528199995,77.24641040999995,53369.00379648001 2025-11-03,06:21:40.000,307,11033002,12565,0,1762150899,12993.048901409995,77.24641040999995,53368.885015440006 2025-11-03,06:21:41.000,307,11032981,12525,0,1762150900,12993.00174724,77.26755779999803,53368.78020864 2025-11-03,06:21:42.000,307,11033035,12365,0,1762150901,12992.887229969994,77.25345953999931,53368.75924728001 2025-11-03,06:21:43.000,307,11032992,12565,0,1762150902,12992.819866869999,77.21116476000316,53368.696363200004 2025-11-03,06:21:44.000,307,11033025,12325,0,1762150903,12992.658195429998,77.26050866999867,53368.626492 2025-11-03,06:21:45.000,307,11033025,12445,0,1762150904,12992.563887089993,77.26050866999867,53368.57059504001 2025-11-03,06:21:46.000,307,11033004,12485,0,1762150905,12992.469578750002,77.24641040999995,53368.50072384001 2025-11-03,06:21:47.000,307,11033030,12565,0,1762150906,12992.402215649992,77.26050866999867,53368.43783976 2025-11-03,06:21:48.000,307,11033016,12605,0,1762150907,12992.280962069992,77.27460693000467,53368.36796856 2025-11-03,06:21:49.000,307,11033072,12485,0,1762150908,12992.139499559991,77.25345953999931,53368.30508448001 2025-11-03,06:21:50.000,307,11032953,12445,0,1762150909,12992.031718599996,77.26755779999803,53368.20027768 2025-11-03,06:21:51.000,307,11033022,12805,0,1762150910,12991.910465019995,77.27460693000467,53368.20027768 2025-11-03,06:21:52.000,307,11032969,12805,0,1762150911,12991.79594774999,77.26050866999867,53368.01162544 2025-11-03,06:21:53.000,307,11033046,12645,0,1762150912,12991.68143048,77.31690171000082,53367.976689840005 2025-11-03,06:21:54.000,307,11033022,12365,0,1762150913,12991.566913209994,77.29575432000274,53367.90681864 2025-11-03,06:21:55.000,307,11033039,12325,0,1762150914,12991.438923319998,77.3028034500021,53367.76707624 2025-11-03,06:21:56.000,307,11032997,12485,0,1762150915,12991.358087599998,77.23231215000123,53367.73912776 2025-11-03,06:21:57.000,307,11033040,12405,0,1762150916,12991.263779259993,77.25345953999931,53367.6482952 2025-11-03,06:21:58.000,307,11033074,12525,0,1762150917,12991.129053060002,77.21821389000252,53367.55047552 2025-11-03,06:21:59.000,307,11033078,12605,0,1762150918,12991.021272099992,77.2041156300038,53367.50156568 2025-11-03,06:22:00.000,307,11033008,12605,0,1762150919,12990.893282209996,77.23231215000123,53367.44566872001 2025-11-03,06:22:01.000,307,11033027,12365,0,1762150920,12990.83939172999,77.21821389000252,53367.31291344 2025-11-03,06:22:02.000,307,11033055,12445,0,1762150921,12990.86633697,77.17591910999909,53367.20111952001 2025-11-03,06:22:03.000,307,11033004,12405,0,1762150922,12990.751819699995,77.16182085000037,53366.99849304 2025-11-03,06:22:04.000,307,11033003,12645,0,1762150923,12990.66424767,77.11952607000421,53367.01246728001 2025-11-03,06:22:05.000,307,11033043,12445,0,1762150924,12990.65751135999,77.12657520000357,53366.85875064 2025-11-03,06:22:06.000,307,11033008,12685,0,1762150925,12990.59688456999,77.16182085000037,53366.82381504001 2025-11-03,06:22:07.000,307,11033017,12525,0,1762150926,12990.59688456999,77.15477172000101,53366.69105976 2025-11-03,06:22:08.000,307,11033025,12725,0,1762150927,12990.56320302,77.14067346000229,53366.649137039996 2025-11-03,06:22:09.000,307,11033015,12525,0,1762150928,12990.462158369999,77.14772259000165,53366.5652916 2025-11-03,06:22:10.000,307,11033010,12485,0,1762150929,12990.509312539994,77.16182085000037,53366.50240752 2025-11-03,06:22:11.000,307,11033013,12485,0,1762150930,12990.41500419999,77.13362433000293,53366.39061360001 2025-11-03,06:22:12.000,307,11032990,12565,0,1762150931,12990.39479526999,77.13362433000293,53366.38362648 2025-11-03,06:22:13.000,307,11032979,12645,0,1762150932,12990.39479526999,77.17591910999909,53366.27183256001 2025-11-03,06:22:14.000,307,11033049,12605,0,1762150933,12990.340904789999,77.14067346000229,53366.22990984 2025-11-03,06:22:15.000,307,11033062,12645,0,1762150934,12990.293750619989,77.17591910999909,53366.10414168001 2025-11-03,06:22:16.000,307,11033028,12525,0,1762150935,12990.313959549989,77.16182085000037,53366.12510304001 2025-11-03,06:22:17.000,307,11033047,12565,0,1762150936,12990.313959549989,77.15477172000101,53366.00632200001 2025-11-03,06:22:18.000,307,11033041,12405,0,1762150937,12990.287014309994,77.11952607000421,53365.964399280005 2025-11-03,06:22:19.000,307,11033000,12725,0,1762150938,12990.307223239994,77.10542780999822,53365.98536064001 2025-11-03,06:22:20.000,307,11033070,12565,0,1762150939,12990.293750619989,77.14772259000165,53365.93645080001 2025-11-03,06:22:21.000,307,11033068,12365,0,1762150940,12990.273541689989,77.14772259000165,53365.831644 2025-11-03,06:22:22.000,307,11033013,12725,0,1762150941,12990.293750619989,77.14067346000229,53365.831644 2025-11-03,06:22:23.000,307,11033022,12525,0,1762150942,12990.287014309994,77.16886997999973,53365.74081144001 2025-11-03,06:22:24.000,307,11033042,12525,0,1762150943,12990.354377409989,77.15477172000101,53365.68491448 2025-11-03,06:22:25.000,307,11033027,12525,0,1762150944,12990.334168479989,77.2041156300038,53365.642991759996 2025-11-03,06:22:26.000,307,11033011,12565,0,1762150945,12990.334168479989,77.2041156300038,53365.62203040001 2025-11-03,06:22:27.000,307,11033027,12565,0,1762150946,12990.428476819994,77.21821389000252,53365.61504328 2025-11-03,06:22:28.000,307,11032976,12405,0,1762150947,12990.448685749994,77.22526302000188,53365.60106904001 2025-11-03,06:22:29.000,307,11033044,12645,0,1762150948,12990.50257623,77.3028034500021,53365.56613344 2025-11-03,06:22:30.000,307,11032960,12285,0,1762150949,12990.56320302,77.30985258000146,53365.49626224 2025-11-03,06:22:31.000,307,11033010,12645,0,1762150950,12990.62382981,77.30985258000146,53365.48927512 2025-11-03,06:22:32.000,307,11033017,12645,0,1762150951,12990.65751135999,77.3380490999989,53365.48927512 2025-11-03,06:22:33.000,307,11033046,12565,0,1762150952,12990.69792921999,77.34509822999826,53365.44036528 2025-11-03,06:22:34.000,307,11033035,12485,0,1762150953,12990.79897386999,77.39444214000105,53365.39844256 2025-11-03,06:22:35.000,307,11033036,12645,0,1762150954,12990.83939172999,77.44378605000384,53365.40542968001 2025-11-03,06:22:36.000,307,11033024,12365,0,1762150955,12990.933700069996,77.44378605000384,53365.412416800005 2025-11-03,06:22:37.000,307,11033068,12445,0,1762150956,12990.980854239991,77.50722821999807,53365.39844256 2025-11-03,06:22:38.000,307,11032985,12365,0,1762150957,12991.068426270002,77.53542474000278,53365.38446832001 2025-11-03,06:22:39.000,307,11033041,12485,0,1762150958,12991.122316749992,77.63411256000109,53365.39145544 2025-11-03,06:22:40.000,307,11032991,12445,0,1762150959,12991.182943539992,77.65525994999916,53365.39145544 2025-11-03,06:22:41.000,307,11033034,12485,0,1762150960,12991.230097710002,77.71165299000131,53365.412416800005 2025-11-03,06:22:42.000,307,11033042,12605,0,1762150961,12991.290724500002,77.74689863999811,53365.38446832001 2025-11-03,06:22:43.000,307,11033030,12605,0,1762150962,12991.364823909993,77.74689863999811,53365.3774812 2025-11-03,06:22:44.000,307,11033025,12565,0,1762150963,12991.445659629993,77.84558646000369,53365.44036528 2025-11-03,06:22:45.000,307,11033034,12645,0,1762150964,12991.513022729989,77.86673385000176,53365.412416800005 2025-11-03,06:22:46.000,307,11033066,12645,0,1762150965,12991.533231659989,77.91607776000455,53365.38446832001 2025-11-03,06:22:47.000,307,11032979,12565,0,1762150966,12991.620803689999,77.95132341000135,53365.41940392 2025-11-03,06:22:48.000,307,11033007,12565,0,1762150967,12991.63427630999,77.98656905999815,53365.412416800005 2025-11-03,06:22:49.000,307,11032993,12525,0,1762150968,12991.688166789994,78.05001122999965,53365.45433952001 2025-11-03,06:22:50.000,307,11033067,12485,0,1762150969,12991.708375719994,78.08525688000373,53365.41940392 2025-11-03,06:22:51.000,307,11033026,12485,0,1762150970,12991.74205727,78.11345340000116,53365.39844256 2025-11-03,06:22:52.000,307,11033044,12645,0,1762150971,12991.75552988999,78.13460078999924,53365.47530088001 2025-11-03,06:22:53.000,307,11033038,12765,0,1762150972,12991.769002509995,78.16984644000331,53365.48228800001 2025-11-03,06:22:54.000,307,11033024,12485,0,1762150973,12991.73532095999,78.14869904999796,53365.43337816001 2025-11-03,06:22:55.000,307,11033020,12565,0,1762150974,12991.73532095999,78.19099383000139,53365.50324936001 2025-11-03,06:22:56.000,307,11033035,12525,0,1762150975,12991.769002509995,78.21214121999947,53365.48927512 2025-11-03,06:22:57.000,307,11033060,12485,0,1762150976,12991.77573881999,78.26148513000226,53365.48927512 2025-11-03,06:22:58.000,307,11033048,12405,0,1762150977,12991.77573881999,78.24738687000354,53365.5172236 2025-11-03,06:22:59.000,307,11033026,12525,0,1762150978,12991.7622662,78.27558339000097,53365.49626224 2025-11-03,06:23:00.000,307,11033055,12685,0,1762150979,12991.73532095999,78.2896816499997,53365.55914632 2025-11-03,06:23:01.000,307,11032981,12325,0,1762150980,12991.73532095999,78.33197643000312,53365.5172236 2025-11-03,06:23:02.000,307,11033027,12605,0,1762150981,12991.74205727,78.34607469000184,53365.4473524 2025-11-03,06:23:03.000,307,11033054,12605,0,1762150982,12991.688166789994,78.36722207999992,53365.47530088001 2025-11-03,06:23:04.000,307,11033038,12485,0,1762150983,12991.67469416999,78.36722207999992,53365.461326640005 2025-11-03,06:23:05.000,307,11033046,12565,0,1762150984,12991.688166789994,78.37427120999928,53365.46831376 2025-11-03,06:23:06.000,307,11033033,12645,0,1762150985,12991.688166789994,78.38132033999864,53365.47530088001 2025-11-03,06:23:07.000,307,11033052,12685,0,1762150986,12991.627539999994,78.34607469000184,53365.49626224 2025-11-03,06:23:08.000,307,11032986,12685,0,1762150987,12991.63427630999,78.31082903999777,53365.461326640005 2025-11-03,06:23:09.000,307,11033090,12365,0,1762150988,12991.600594759999,78.33902556000248,53365.48228800001 2025-11-03,06:23:10.000,307,11033029,12525,0,1762150989,12991.546704279994,78.38132033999864,53365.44036528 2025-11-03,06:23:11.000,307,11033064,12445,0,1762150990,12991.526495349994,78.36017295000056,53365.412416800005 2025-11-03,06:23:12.000,307,11033037,12445,0,1762150991,12991.526495349994,78.34607469000184,53365.363506960006 2025-11-03,06:23:13.000,307,11032998,12445,0,1762150992,12991.526495349994,78.33902556000248,53365.39844256 2025-11-03,06:23:14.000,307,11033033,12605,0,1762150993,12991.479341179998,78.34607469000184,53365.33555848001 2025-11-03,06:23:15.000,307,11033065,12645,0,1762150994,12991.492813799989,78.37427120999928,53365.35651984001 2025-11-03,06:23:16.000,307,11033064,12485,0,1762150995,12991.445659629993,78.3531238200012,53365.32857136 2025-11-03,06:23:17.000,307,11033049,12405,0,1762150996,12991.479341179998,78.37427120999928,53365.32158424 2025-11-03,06:23:18.000,307,11033113,12525,0,1762150997,12991.452395939988,78.3531238200012,53365.32857136 2025-11-03,06:23:19.000,307,11033058,12405,0,1762150998,12991.506286419994,78.36722207999992,53365.244725920005 2025-11-03,06:23:20.000,307,11033060,12405,0,1762150999,12991.539967969999,78.388369469998,53365.26568728001 2025-11-03,06:23:21.000,307,11032988,12725,0,1762151000,12991.560176899999,78.40246773000399,53365.2028032 2025-11-03,06:23:22.000,307,11033074,12805,0,1762151001,12991.566913209994,78.41656599000271,53365.16786760001 2025-11-03,06:23:23.000,307,11033037,12605,0,1762151002,12991.641012619999,78.40951686000335,53365.2028032 2025-11-03,06:23:24.000,307,11033035,12445,0,1762151003,12991.67469416999,78.4518116399995,53365.18882896001 2025-11-03,06:23:25.000,307,11033048,12485,0,1762151004,12991.74205727,78.49410642000294,53365.21677744001 2025-11-03,06:23:26.000,307,11033010,12325,0,1762151005,12991.79594774999,78.5011555500023,53365.23075168 2025-11-03,06:23:27.000,307,11033042,12605,0,1762151006,12991.809420369995,78.54345032999845,53365.18882896001 2025-11-03,06:23:28.000,307,11032989,12805,0,1762151007,12991.87678346999,78.5645977200038,53365.14690624001 2025-11-03,06:23:29.000,307,11033094,12605,0,1762151008,12991.930673949995,78.64213815000403,53365.174854720004 2025-11-03,06:23:30.000,307,11033052,12445,0,1762151009,12991.971091809995,78.69148205999954,53365.14690624001 2025-11-03,06:23:31.000,307,11033012,12565,0,1762151010,12992.051927529996,78.73377684000297,53365.11895776001 2025-11-03,06:23:32.000,307,11033026,12805,0,1762151011,12992.08560908,78.79721901000448,53365.18882896001 2025-11-03,06:23:33.000,307,11033061,12605,0,1762151012,12992.112554319996,78.83951379000064,53365.16786760001 2025-11-03,06:23:34.000,307,11033014,12445,0,1762151013,12992.173181109996,78.88885770000343,53365.14690624001 2025-11-03,06:23:35.000,307,11033024,12485,0,1762151014,12992.233807899996,78.96639813000365,53365.2028032 2025-11-03,06:23:36.000,307,11033099,12405,0,1762151015,12992.301170999992,79.00869290999981,53365.2028032 2025-11-03,06:23:37.000,307,11033120,12645,0,1762151016,12992.328116240002,79.03688943000452,53365.18882896001 2025-11-03,06:23:38.000,307,11033054,12645,0,1762151017,12992.408951960002,79.10738072999811,53365.25171304 2025-11-03,06:23:39.000,307,11032989,12565,0,1762151018,12992.442633509992,79.1567246400009,53365.244725920005 2025-11-03,06:23:40.000,307,11033017,12605,0,1762151019,12992.550414470003,79.23426507000113,53365.23773880001 2025-11-03,06:23:41.000,307,11033033,12605,0,1762151020,12992.658195429998,79.26951071999792,53365.27966152 2025-11-03,06:23:42.000,307,11033035,12685,0,1762151021,12992.772712699989,79.34705114999815,53365.27966152 2025-11-03,06:23:43.000,307,11033090,12645,0,1762151022,12992.799657939999,79.41754244999902,53365.28664864001 2025-11-03,06:23:44.000,307,11033028,12565,0,1762151023,12992.826603179994,79.46688636000181,53365.32158424 2025-11-03,06:23:45.000,307,11033047,12605,0,1762151024,12992.860284729999,79.53737766000268,53365.35651984001 2025-11-03,06:23:46.000,307,11033050,12485,0,1762151025,12992.89396627999,79.53032853000332,53365.38446832001 2025-11-03,06:23:47.000,307,11033039,12725,0,1762151026,12992.90070259,79.57967243999883,53365.32857136 2025-11-03,06:23:48.000,307,11032999,12525,0,1762151027,12992.92091152,79.64311461000034,53365.39145544 2025-11-03,06:23:49.000,307,11032996,12525,0,1762151028,12992.90070259,79.6501637399997,53365.3774812 2025-11-03,06:23:50.000,307,11033068,12685,0,1762151029,12992.907438899994,79.69950765000249,53365.42639104 2025-11-03,06:23:51.000,307,11033017,12565,0,1762151030,12992.846812109994,79.76999895000336,53365.363506960006 2025-11-03,06:23:52.000,307,11033031,12565,0,1762151031,12992.786185319994,79.79819547000079,53365.363506960006 2025-11-03,06:23:53.000,307,11033055,12525,0,1762151032,12992.860284729999,79.78409721000207,53365.412416800005 2025-11-03,06:23:54.000,307,11033040,12605,0,1762151033,12992.846812109994,79.79819547000079,53365.38446832001 2025-11-03,06:23:55.000,307,11033065,12605,0,1762151034,12992.772712699989,79.80524460000015,53365.35651984001 2025-11-03,06:23:56.000,307,11033045,12405,0,1762151035,12992.745767459994,79.79819547000079,53365.33555848001 2025-11-03,06:23:57.000,307,11033036,12565,0,1762151036,12992.705349599993,79.81229372999951,53365.28664864001 2025-11-03,06:23:58.000,307,11033000,12405,0,1762151037,12992.584096019993,79.79819547000079,53365.3774812 2025-11-03,06:23:59.000,307,11033057,12405,0,1762151038,12992.509996610002,79.81934285999887,53365.32158424 2025-11-03,06:24:00.000,307,11033088,12645,0,1762151039,12992.456106129997,79.81229372999951,53365.33555848001 2025-11-03,06:24:01.000,307,11033055,12365,0,1762151040,12992.355061479997,79.78409721000207,53365.28664864001 2025-11-03,06:24:02.000,307,11033038,12445,0,1762151041,12992.227071590001,79.79114634000143,53365.30062288 2025-11-03,06:24:03.000,307,11033038,12645,0,1762151042,12992.146235870001,79.79819547000079,53365.25870016 2025-11-03,06:24:04.000,307,11033053,12445,0,1762151043,12992.031718599996,79.79114634000143,53365.23075168 2025-11-03,06:24:05.000,307,11033061,12365,0,1762151044,12991.89699239999,79.748851559998,53365.174854720004 2025-11-03,06:24:06.000,307,11033048,12605,0,1762151045,12991.78247513,79.70655678000185,53365.20979032 2025-11-03,06:24:07.000,307,11033053,12485,0,1762151046,12991.65448523999,79.7136059100012,53365.18882896001 2025-11-03,06:24:08.000,307,11033077,12605,0,1762151047,12991.560176899999,79.65721286999906,53365.18184184 2025-11-03,06:24:09.000,307,11033014,12605,0,1762151048,12991.438923319998,79.6501637399997,53365.05607368 2025-11-03,06:24:10.000,307,11033045,12525,0,1762151049,12991.337878669998,79.60081983000418,53364.97222824001 2025-11-03,06:24:11.000,307,11033060,12485,0,1762151050,12991.283988189993,79.5514759200014,53364.96524112 2025-11-03,06:24:12.000,307,11033037,12765,0,1762151051,12991.196416159997,79.55852505000075,53364.8883828 2025-11-03,06:24:13.000,307,11033037,12645,0,1762151052,12991.081898889992,79.49508287999925,53364.88139568001 2025-11-03,06:24:14.000,307,11033023,12445,0,1762151053,12990.953908999996,79.45278810000309,53364.77658888 2025-11-03,06:24:15.000,307,11033036,12525,0,1762151054,12990.852864349996,79.4034441900003,53364.692743440006 2025-11-03,06:24:16.000,307,11033103,12565,0,1762151055,12990.75855600999,79.41049331999966,53364.65082072 2025-11-03,06:24:17.000,307,11033018,12645,0,1762151056,12990.650775049995,79.36114941000415,53364.63684648001 2025-11-03,06:24:18.000,307,11033027,12445,0,1762151057,12990.59688456999,79.34000201999879,53364.55998816 2025-11-03,06:24:19.000,307,11033035,12525,0,1762151058,12990.529521469995,79.35410028000479,53364.455181360005 2025-11-03,06:24:20.000,307,11033041,12765,0,1762151059,12990.45542205999,79.35410028000479,53364.42024576 2025-11-03,06:24:21.000,307,11033076,12525,0,1762151060,12990.421740509999,79.28360898000392,53364.27351624 2025-11-03,06:24:22.000,307,11033065,12605,0,1762151061,12990.313959549989,79.31885463000071,53364.32941320001 2025-11-03,06:24:23.000,307,11033035,12485,0,1762151062,12990.212914899988,79.26951071999792,53364.119799600005 2025-11-03,06:24:24.000,307,11033070,12605,0,1762151063,12990.179233349998,79.29065811000328,53364.10582536 2025-11-03,06:24:25.000,307,11033117,12445,0,1762151064,12990.098397629998,79.24131420000049,53364.03595416 2025-11-03,06:24:26.000,307,11033061,12805,0,1762151065,12990.037770839997,79.23426507000113,53363.93114736 2025-11-03,06:24:27.000,307,11033054,12525,0,1762151066,12989.997352979997,79.23426507000113,53363.854289040006 2025-11-03,06:24:28.000,307,11033094,12605,0,1762151067,12989.943462499992,79.22016681000241,53363.7704436 2025-11-03,06:24:29.000,307,11033047,12445,0,1762151068,12989.882835709992,79.22721594000177,53363.67961104001 2025-11-03,06:24:30.000,307,11033076,12525,0,1762151069,12989.882835709992,79.23426507000113,53363.63768832001 2025-11-03,06:24:31.000,307,11033051,12645,0,1762151070,12989.849154160001,79.24131420000049,53363.56083000001 2025-11-03,06:24:32.000,307,11033041,12645,0,1762151071,12989.808736300001,79.21311768000305,53363.53288152 2025-11-03,06:24:33.000,307,11033028,12405,0,1762151072,12989.768318440001,79.20606855000369,53363.46301032001 2025-11-03,06:24:34.000,307,11033051,12285,0,1762151073,12989.707691650001,79.22721594000177,53363.43506184 2025-11-03,06:24:35.000,307,11033026,12645,0,1762151074,12989.660537479991,79.26246158999857,53363.37916488 2025-11-03,06:24:36.000,307,11033085,12565,0,1762151075,12989.633592239996,79.26246158999857,53363.30230656001 2025-11-03,06:24:37.000,307,11033050,12565,0,1762151076,12989.56622914,79.23426507000113,53363.27435808001 2025-11-03,06:24:38.000,307,11033035,12605,0,1762151077,12989.55949282999,79.2554124599992,53363.19749976 2025-11-03,06:24:39.000,307,11033029,12685,0,1762151078,12989.43823924999,79.26246158999857,53363.113654320005 2025-11-03,06:24:40.000,307,11033063,12405,0,1762151079,12989.39782138999,79.27655985000456,53363.03679600001 2025-11-03,06:24:41.000,307,11033095,12565,0,1762151080,12989.34393091,79.26951071999792,53363.015834640006 2025-11-03,06:24:42.000,307,11033033,12445,0,1762151081,12989.269831499994,79.29770724000264,53362.848143760006 2025-11-03,06:24:43.000,307,11033089,12565,0,1762151082,12989.229413639994,79.26246158999857,53362.86910512001 2025-11-03,06:24:44.000,307,11033046,12445,0,1762151083,12989.141841609999,79.28360898000392,53362.81320816 2025-11-03,06:24:45.000,307,11033045,12565,0,1762151084,12989.128368989994,79.31180550000136,53362.778272560005 2025-11-03,06:24:46.000,307,11033048,12565,0,1762151085,12989.074478509989,79.304756370002,53362.73634984 2025-11-03,06:24:47.000,307,11033057,12565,0,1762151086,12989.040796959998,79.33295288999943,53362.65250440001 2025-11-03,06:24:48.000,307,11033047,12485,0,1762151087,12989.000379099998,79.33295288999943,53362.57564608 2025-11-03,06:24:49.000,307,11033033,12445,0,1762151088,12988.966697549993,79.33295288999943,53362.5476976 2025-11-03,06:24:50.000,307,11033068,12445,0,1762151089,12988.926279689993,79.33295288999943,53362.45686504001 2025-11-03,06:24:51.000,307,11033022,12605,0,1762151090,12988.912807070003,79.32590376000007,53362.40096808 2025-11-03,06:24:52.000,307,11033047,12285,0,1762151091,12988.838707659997,79.29065811000328,53362.35904536 2025-11-03,06:24:53.000,307,11033088,12285,0,1762151092,12988.805026109992,79.34705114999815,53362.3031484 2025-11-03,06:24:54.000,307,11033040,12565,0,1762151093,12988.717454079997,79.34000201999879,53362.24725144001 2025-11-03,06:24:55.000,307,11033011,12285,0,1762151094,12988.717454079997,79.35410028000479,53362.156418880004 2025-11-03,06:24:56.000,307,11033029,12525,0,1762151095,12988.663563599992,79.38229680000222,53362.03763784 2025-11-03,06:24:57.000,307,11033037,12645,0,1762151096,12988.575991569996,79.34000201999879,53361.939818160005 2025-11-03,06:24:58.000,307,11032982,12645,0,1762151097,12988.528837400001,79.34705114999815,53361.89789544 2025-11-03,06:24:59.000,307,11033063,12485,0,1762151098,12988.42779275,79.37524767000286,53361.8489856 2025-11-03,06:25:00.000,307,11033064,12805,0,1762151099,12988.333484409995,79.36114941000415,53361.75815304 2025-11-03,06:25:01.000,307,11033042,12485,0,1762151100,12988.232439759995,79.37524767000286,53361.68828184 2025-11-03,06:25:02.000,307,11033008,12445,0,1762151101,12988.17854927999,79.4034441900003,53361.7092432 2025-11-03,06:25:03.000,307,11033066,12445,0,1762151102,12988.10444987,79.41049331999966,53361.555526560005 2025-11-03,06:25:04.000,307,11033055,12445,0,1762151103,12988.05729569999,79.41049331999966,53361.52059096 2025-11-03,06:25:05.000,307,11033003,12605,0,1762151104,12987.956251049989,79.35410028000479,53361.42975840001 2025-11-03,06:25:06.000,307,11033053,12445,0,1762151105,12987.942778429999,79.37524767000286,53361.30399024 2025-11-03,06:25:07.000,307,11033008,12445,0,1762151106,12987.834997469989,79.32590376000007,53361.27604176 2025-11-03,06:25:08.000,307,11033011,12525,0,1762151107,12987.713743889988,79.34705114999815,53361.15726072 2025-11-03,06:25:09.000,307,11033089,12285,0,1762151108,12987.626171859993,79.31180550000136,53361.03847968 2025-11-03,06:25:10.000,307,11033020,12245,0,1762151109,12987.545336139992,79.28360898000392,53360.94764712001 2025-11-03,06:25:11.000,307,11033062,12445,0,1762151110,12987.383664699992,79.24131420000049,53360.884763040005 2025-11-03,06:25:12.000,307,11033002,12485,0,1762151111,12987.20852064,79.23426507000113,53360.8707888 2025-11-03,06:25:13.000,307,11033048,12285,0,1762151112,12987.14115753999,79.17082289999962,53360.77296912 2025-11-03,06:25:14.000,307,11033086,12525,0,1762151113,12987.10073967999,79.22721594000177,53360.65418808 2025-11-03,06:25:15.000,307,11033016,12485,0,1762151114,12987.00643134,79.1919702899977,53360.51444568 2025-11-03,06:25:16.000,307,11033029,12485,0,1762151115,12986.992958719995,79.17787202999898,53360.381690400005 2025-11-03,06:25:17.000,307,11033055,12485,0,1762151116,12986.90538669,79.18492115999834,53360.36072904 2025-11-03,06:25:18.000,307,11033015,12365,0,1762151117,12986.851496209994,79.14967551000154,53360.332780560006 2025-11-03,06:25:19.000,307,11033027,12645,0,1762151118,12986.83802358999,79.13557725000283,53360.25592224001 2025-11-03,06:25:20.000,307,11033047,12725,0,1762151119,12986.8447599,79.1214789900041,53360.1720768 2025-11-03,06:25:21.000,307,11033014,12445,0,1762151120,12986.81781465999,79.11442986000475,53360.095218480004 2025-11-03,06:25:22.000,307,11033023,12645,0,1762151121,12986.811078349994,79.07918421000068,53359.997398800006 2025-11-03,06:25:23.000,307,11033030,12605,0,1762151122,12986.79760572999,79.03688943000452,53359.94150184001 2025-11-03,06:25:24.000,307,11033060,12805,0,1762151123,12986.703297389999,79.00869290999981,53359.88560488 2025-11-03,06:25:25.000,307,11033013,12405,0,1762151124,12986.689824769994,78.98754552000173,53359.8576564 2025-11-03,06:25:26.000,307,11033028,12525,0,1762151125,12986.568571189993,78.9452507399983,53359.759836720004 2025-11-03,06:25:27.000,307,11033031,12405,0,1762151126,12986.514680709988,78.88885770000343,53359.66900416 2025-11-03,06:25:28.000,307,11033058,12685,0,1762151127,12986.460790229998,78.87475944000471,53359.62708144 2025-11-03,06:25:29.000,307,11033061,12605,0,1762151128,12986.406899749993,78.83951379000064,53359.494326160006 2025-11-03,06:25:30.000,307,11033026,12565,0,1762151129,12986.353009270002,78.78312074999849,53359.43842920001 2025-11-03,06:25:31.000,307,11033064,12285,0,1762151130,12986.272173550002,78.72672771000362,53359.39650648001 2025-11-03,06:25:32.000,307,11033034,12605,0,1762151131,12986.171128900001,78.72672771000362,53359.34759664001 2025-11-03,06:25:33.000,307,11033017,12605,0,1762151132,12986.090293180001,78.68443293000018,53359.24278984 2025-11-03,06:25:34.000,307,11033004,12445,0,1762151133,12986.070084250001,78.62099075999868,53359.17990576001 2025-11-03,06:25:35.000,307,11033060,12645,0,1762151134,12985.975775909996,78.54345032999845,53359.18689288 2025-11-03,06:25:36.000,307,11033041,12805,0,1762151135,12985.894940189995,78.52935206999973,53359.089073200004 2025-11-03,06:25:37.000,307,11033009,12405,0,1762151136,12985.874731259995,78.49410642000294,53358.96330504001 2025-11-03,06:25:38.000,307,11033027,12645,0,1762151137,12985.78715923,78.43771338000079,53358.85151112 2025-11-03,06:25:39.000,307,11033045,12525,0,1762151138,12985.74674137,78.40951686000335,53358.76766568001 2025-11-03,06:25:40.000,307,11033020,12485,0,1762151139,12985.65916933999,78.31082903999777,53358.7397172 2025-11-03,06:25:41.000,307,11033012,12685,0,1762151140,12985.591806239994,78.28263252000033,53358.69779448001 2025-11-03,06:25:42.000,307,11033036,12485,0,1762151141,12985.612015169994,78.21214121999947,53358.62792328001 2025-11-03,06:25:43.000,307,11033014,12485,0,1762151142,12985.57833361999,78.16279731000395,53358.59298768 2025-11-03,06:25:44.000,307,11033066,12285,0,1762151143,12985.544652069999,78.09935514000244,53358.50914224001 2025-11-03,06:25:45.000,307,11032995,12645,0,1762151144,12985.504234209999,78.03591297000094,53358.439271040006 2025-11-03,06:25:46.000,307,11033030,12565,0,1762151145,12985.463816349999,77.99361819000478,53358.38337408 2025-11-03,06:25:47.000,307,11033005,12445,0,1762151146,12985.443607419998,77.90197949999856,53358.22965744 2025-11-03,06:25:48.000,307,11033039,12485,0,1762151147,12985.409925869993,77.86673385000176,53358.20869608 2025-11-03,06:25:49.000,307,11033019,12485,0,1762151148,12985.335826459988,77.8596847200024,53358.19472184001 2025-11-03,06:25:50.000,307,11033073,12565,0,1762151149,12985.288672289993,77.73280037999939,53358.05497944001 2025-11-03,06:25:51.000,307,11033042,12485,0,1762151150,12985.241518119998,77.71870212000067,53358.0410052 2025-11-03,06:25:52.000,307,11033014,12525,0,1762151151,12985.241518119998,77.71870212000067,53357.95017264 2025-11-03,06:25:53.000,307,11032987,12485,0,1762151152,12985.241518119998,77.70460386000195,53357.866327200005 2025-11-03,06:25:54.000,307,11033000,12285,0,1762151153,12985.187627639993,77.66935820999788,53357.796456000004 2025-11-03,06:25:55.000,307,11032981,12645,0,1762151154,12985.194363950002,77.63411256000109,53357.78248176 2025-11-03,06:25:56.000,307,11033026,12565,0,1762151155,12985.153946090002,77.63411256000109,53357.71261056 2025-11-03,06:25:57.000,307,11033003,12565,0,1762151156,12985.100055609997,77.61296517000301,53357.67767496 2025-11-03,06:25:58.000,307,11032992,12525,0,1762151157,12985.046165129992,77.59181777999765,53357.5868424 2025-11-03,06:25:59.000,307,11033009,12445,0,1762151158,12985.005747269992,77.57067038999958,53357.53793256 2025-11-03,06:26:00.000,307,11033039,12565,0,1762151159,12984.999010959997,77.50722821999807,53357.52395832001 2025-11-03,06:26:01.000,307,11032979,12685,0,1762151160,12984.897966309996,77.47903170000063,53357.45408712001 2025-11-03,06:26:02.000,307,11033094,12605,0,1762151161,12984.897966309996,77.47903170000063,53357.40517728001 2025-11-03,06:26:03.000,307,11032999,12565,0,1762151162,12984.850812140001,77.39444214000105,53357.37024168 2025-11-03,06:26:04.000,307,11033028,12725,0,1762151163,12984.796921659996,77.40854039999977,53357.314344720005 2025-11-03,06:26:05.000,307,11032983,12565,0,1762151164,12984.796921659996,77.31690171000082,53357.23748640001 2025-11-03,06:26:06.000,307,11032973,12565,0,1762151165,12984.756503799996,77.30985258000146,53357.17460232 2025-11-03,06:26:07.000,307,11033022,12485,0,1762151166,12984.81039428,77.28870519000338,53357.195563680005 2025-11-03,06:26:08.000,307,11033023,12645,0,1762151167,12984.817130589996,77.29575432000274,53357.11171824 2025-11-03,06:26:09.000,307,11032987,12565,0,1762151168,12984.850812140001,77.25345953999931,53357.041847039996 2025-11-03,06:26:10.000,307,11033019,12685,0,1762151169,12984.871021070001,77.25345953999931,53357.04883416001 2025-11-03,06:26:11.000,307,11033045,12365,0,1762151170,12984.938384169996,77.21116476000316,53356.97197584001 2025-11-03,06:26:12.000,307,11033001,12485,0,1762151171,12985.052901440002,77.18296823999844,53356.96498872 2025-11-03,06:26:13.000,307,11033014,12685,0,1762151172,12985.093319300002,77.16886997999973,53356.93704024 2025-11-03,06:26:14.000,307,11033047,12485,0,1762151173,12985.133737160002,77.16886997999973,53356.8881304 2025-11-03,06:26:15.000,307,11033014,12565,0,1762151174,12985.221309189998,77.18296823999844,53356.94402736 2025-11-03,06:26:16.000,307,11032932,12605,0,1762151175,12985.248254429993,77.15477172000101,53356.90210464001 2025-11-03,06:26:17.000,307,11032999,12645,0,1762151176,12985.329090149993,77.13362433000293,53356.91607888 2025-11-03,06:26:18.000,307,11033005,12525,0,1762151177,12985.342562769998,77.13362433000293,53356.89511752 2025-11-03,06:26:19.000,307,11033027,12485,0,1762151178,12985.430134799994,77.11952607000421,53356.89511752 2025-11-03,06:26:20.000,307,11033084,12525,0,1762151179,12985.544652069999,77.10542780999822,53356.930053120006 2025-11-03,06:26:21.000,307,11033004,12645,0,1762151180,12985.59854254999,77.11247694000485,53356.86716904 2025-11-03,06:26:22.000,307,11032999,12485,0,1762151181,12985.652433029994,77.07018216000142,53356.96498872 2025-11-03,06:26:23.000,307,11033018,12605,0,1762151182,12985.71979612999,77.04903477000335,53356.93704024 2025-11-03,06:26:24.000,307,11032963,12565,0,1762151183,12985.834313399995,77.03493651000463,53356.98595008 2025-11-03,06:26:25.000,307,11033051,12685,0,1762151184,12985.88146756999,76.99969086000056,53356.8881304 2025-11-03,06:26:26.000,307,11032999,12645,0,1762151185,12985.955566979996,76.98559260000184,53356.92306600001 2025-11-03,06:26:27.000,307,11033015,12565,0,1762151186,12985.9690396,76.9573960800044,53356.978962960005 2025-11-03,06:26:28.000,307,11033033,12565,0,1762151187,12986.056611629996,76.9573960800044,53356.9580016 2025-11-03,06:26:29.000,307,11033051,12565,0,1762151188,12986.164392589992,76.97854347000248,53356.94402736 2025-11-03,06:26:30.000,307,11033024,12525,0,1762151189,12986.218283069997,76.96444521000376,53357.04883416001 2025-11-03,06:26:31.000,307,11033051,12525,0,1762151190,12986.265437239992,76.92215043000033,53357.06979552001 2025-11-03,06:26:32.000,307,11033053,12565,0,1762151191,12986.312591410002,76.92919955999969,53357.1326796 2025-11-03,06:26:33.000,307,11032968,12405,0,1762151192,12986.386690819993,76.93624868999905,53357.195563680005 2025-11-03,06:26:34.000,307,11033004,12525,0,1762151193,12986.433844990002,76.97149434000312,53357.20953792 2025-11-03,06:26:35.000,307,11032998,12605,0,1762151194,12986.474262850003,76.95034694999777,53357.16062808 2025-11-03,06:26:36.000,307,11033023,12645,0,1762151195,12986.548362259993,76.97149434000312,53357.23049928 2025-11-03,06:26:37.000,307,11033037,12525,0,1762151196,12986.575307499988,76.97149434000312,53357.25844776001 2025-11-03,06:26:38.000,307,11033035,12765,0,1762151197,12986.635934289989,76.99969086000056,53357.23748640001 2025-11-03,06:26:39.000,307,11033017,12805,0,1762151198,12986.622461669998,76.95034694999777,53357.25844776001 2025-11-03,06:26:40.000,307,11032981,12605,0,1762151199,12986.683088459999,76.97149434000312,53357.28639624001 2025-11-03,06:26:41.000,307,11033021,12445,0,1762151200,12986.716770009989,76.95034694999777,53357.35626744001 2025-11-03,06:26:42.000,307,11033010,12565,0,1762151201,12986.75718786999,76.9432978199984,53357.33530608001 2025-11-03,06:26:43.000,307,11033058,12325,0,1762151202,12986.77739679999,76.91510130000097,53357.39120304 2025-11-03,06:26:44.000,307,11033063,12485,0,1762151203,12986.804342039999,76.88690478000353,53357.4471 2025-11-03,06:26:45.000,307,11033019,12605,0,1762151204,12986.804342039999,76.87280652000481,53357.433125760006 2025-11-03,06:26:46.000,307,11033007,12285,0,1762151205,12986.81781465999,76.87985565000417,53357.482035600005 2025-11-03,06:26:47.000,307,11033001,12485,0,1762151206,12986.89865037999,76.82346261000203,53357.46806136 2025-11-03,06:26:48.000,307,11033024,12605,0,1762151207,12986.912122999995,76.82346261000203,53357.50299696001 2025-11-03,06:26:49.000,307,11033020,12405,0,1762151208,12986.94580455,76.79526609000459,53357.54491968 2025-11-03,06:26:50.000,307,11032987,12485,0,1762151209,12986.992958719995,76.76706956999988,53357.57286816001 2025-11-03,06:26:51.000,307,11033042,12645,0,1762151210,12987.06032181999,76.70362739999837,53357.5868424 2025-11-03,06:26:52.000,307,11033008,12605,0,1762151211,12987.134421229995,76.7459221800018,53357.600816640006 2025-11-03,06:26:53.000,307,11032996,12565,0,1762151212,12987.14115753999,76.7459221800018,53357.600816640006 2025-11-03,06:26:54.000,307,11033041,12605,0,1762151213,12987.18157539999,76.70362739999837,53357.62177800001 2025-11-03,06:26:55.000,307,11032961,12565,0,1762151214,12987.302828979991,76.68248001000029,53357.49600984 2025-11-03,06:26:56.000,307,11033031,12645,0,1762151215,12987.424082559992,76.6472343600035,53357.50299696001 2025-11-03,06:26:57.000,307,11032997,12445,0,1762151216,12987.403873629992,76.61903783999878,53357.49600984 2025-11-03,06:26:58.000,307,11033007,12445,0,1762151217,12987.390401010001,76.59084132000135,53357.69164920001 2025-11-03,06:26:59.000,307,11033020,12605,0,1762151218,12987.498181969997,76.5978904500007,53357.698636320005 2025-11-03,06:27:00.000,307,11033000,12565,0,1762151219,12987.511654590002,76.58379219000199,53357.78946888001 2025-11-03,06:27:01.000,307,11032967,12605,0,1762151220,12987.545336139992,76.55559567000455,53357.796456000004 2025-11-03,06:27:02.000,307,11033029,12605,0,1762151221,12987.707007579993,76.54149740999856,53357.82440448 2025-11-03,06:27:03.000,307,11032985,12605,0,1762151222,12987.747425439993,76.47805524000432,53357.90824992001 2025-11-03,06:27:04.000,307,11033050,12565,0,1762151223,12987.834997469989,76.46395697999833,53357.866327200005 2025-11-03,06:27:05.000,307,11033028,12485,0,1762151224,12987.956251049989,76.48510437000368,53357.89427568 2025-11-03,06:27:06.000,307,11033046,12525,0,1762151225,12988.010141529994,76.39346568000474,53357.985108240006 2025-11-03,06:27:07.000,307,11032977,12605,0,1762151226,12988.03708676999,76.37231828999938,53357.99908248 2025-11-03,06:27:08.000,307,11033027,12525,0,1762151227,12988.131395109995,76.36526916000003,53358.09690216001 2025-11-03,06:27:09.000,307,11033050,12525,0,1762151228,12988.22570345,76.39346568000474,53358.06196656 2025-11-03,06:27:10.000,307,11032958,12565,0,1762151229,12988.29980285999,76.39346568000474,53358.12485064001 2025-11-03,06:27:11.000,307,11032949,12445,0,1762151230,12988.40758382,76.3511709000013,53358.14581200001 2025-11-03,06:27:12.000,307,11032976,12525,0,1762151231,12988.495155849996,76.31592525000451,53358.23664456 2025-11-03,06:27:13.000,307,11033059,12645,0,1762151232,12988.528837400001,76.2877287299998,53358.271580160006 2025-11-03,06:27:14.000,307,11033071,12485,0,1762151233,12988.629882050001,76.28067960000044,53358.2855544 2025-11-03,06:27:15.000,307,11033017,12645,0,1762151234,12988.737663009997,76.27363047000108,53358.34843848 2025-11-03,06:27:16.000,307,11033023,12485,0,1762151235,12988.838707659997,76.24543395000364,53358.32747712 2025-11-03,06:27:17.000,307,11032996,12445,0,1762151236,12988.933015999988,76.26658134000172,53358.39734832 2025-11-03,06:27:18.000,307,11033010,12645,0,1762151237,12988.953224929988,76.252483080003,53358.46023240001 2025-11-03,06:27:19.000,307,11033044,12605,0,1762151238,12989.047533269993,76.24543395000364,53358.488180880006 2025-11-03,06:27:20.000,307,11033000,12485,0,1762151239,12989.094687439989,76.23133568999765,53358.586000560004 2025-11-03,06:27:21.000,307,11033007,12565,0,1762151240,12989.074478509989,76.23838482000428,53358.634910400004 2025-11-03,06:27:22.000,307,11033018,12285,0,1762151241,12989.148577919994,76.21723742999893,53358.655871760006 2025-11-03,06:27:23.000,307,11032953,12765,0,1762151242,12989.182259469999,76.23838482000428,53358.67683312001 2025-11-03,06:27:24.000,307,11033037,12605,0,1762151243,12989.229413639994,76.16789352000342,53358.54407784 2025-11-03,06:27:25.000,307,11033021,12525,0,1762151244,12989.222677329999,76.1396969999987,53358.704781600005 2025-11-03,06:27:26.000,307,11033016,12565,0,1762151245,12989.188995779994,76.12559873999999,53358.76067856 2025-11-03,06:27:27.000,307,11032982,12565,0,1762151246,12989.249622569994,76.16789352000342,53358.89343384001 2025-11-03,06:27:28.000,307,11032978,12565,0,1762151247,12989.249622569994,76.1890409100015,53358.97727928 2025-11-03,06:27:29.000,307,11033017,12445,0,1762151248,12989.269831499994,76.13264786999935,53358.95631792 2025-11-03,06:27:30.000,307,11032999,12645,0,1762151249,12989.290040429994,76.1890409100015,53359.00522776 2025-11-03,06:27:31.000,307,11033036,12485,0,1762151250,12989.30351305,76.1537952600047,53359.02618912 2025-11-03,06:27:32.000,307,11032979,12765,0,1762151251,12989.310249359994,76.14674612999806,53359.07509896 2025-11-03,06:27:33.000,307,11033008,12485,0,1762151252,12989.35740352999,76.14674612999806,53359.10304744001 2025-11-03,06:27:34.000,307,11033028,12605,0,1762151253,12989.41803031999,76.1396969999987,53359.18689288 2025-11-03,06:27:35.000,307,11032985,12685,0,1762151254,12989.492129729995,76.1396969999987,53359.20086712001 2025-11-03,06:27:36.000,307,11033053,12645,0,1762151255,12989.48539342,76.16084439000406,53359.20086712001 2025-11-03,06:27:37.000,307,11033055,12605,0,1762151256,12989.572965449996,76.11854961000063,53359.31964816001 2025-11-03,06:27:38.000,307,11033049,12205,0,1762151257,12989.59991068999,76.1396969999987,53359.28471256 2025-11-03,06:27:39.000,307,11032979,12645,0,1762151258,12989.62685593,76.10445135000191,53359.28471256 2025-11-03,06:27:40.000,307,11032971,12365,0,1762151259,12989.66727379,76.06215656999848,53359.35458376 2025-11-03,06:27:41.000,307,11033009,12565,0,1762151260,12989.734636889996,76.08330396000383,53359.38253224 2025-11-03,06:27:42.000,307,11032991,12685,0,1762151261,12989.775054749996,76.01986179000232,53359.38253224 2025-11-03,06:27:43.000,307,11033040,12525,0,1762151262,12989.828945230001,76.02691092000168,53359.53624888001 2025-11-03,06:27:44.000,307,11033022,12765,0,1762151263,12989.916517259997,75.98461613999825,53359.52926176 2025-11-03,06:27:45.000,307,11032949,12605,0,1762151264,12989.936726189997,75.92822310000338,53359.53624888001 2025-11-03,06:27:46.000,307,11033001,12485,0,1762151265,12990.004089289992,75.92117397000402,53359.592145840004 2025-11-03,06:27:47.000,307,11033007,12605,0,1762151266,12990.111870250003,75.91412484000466,53359.60612008001 2025-11-03,06:27:48.000,307,11033033,12525,0,1762151267,12990.159024419998,75.87887919000059,53359.641055680004 2025-11-03,06:27:49.000,307,11033073,12445,0,1762151268,12990.239860139998,75.85068267000315,53359.72490112 2025-11-03,06:27:50.000,307,11033032,12405,0,1762151269,12990.381322649999,75.81543701999908,53359.7877852 2025-11-03,06:27:51.000,307,11032988,12445,0,1762151270,12990.489103609994,75.78019137000229,53359.74586248 2025-11-03,06:27:52.000,307,11033006,12445,0,1762151271,12990.569939329995,75.76609311000357,53359.808746560004 2025-11-03,06:27:53.000,307,11032983,12485,0,1762151272,12990.63730242999,75.72379833000014,53359.86464352 2025-11-03,06:27:54.000,307,11033003,12725,0,1762151273,12990.72487446,75.66740528999799,53359.89957912001 2025-11-03,06:27:55.000,307,11033051,12525,0,1762151274,12990.83939172999,75.63215964000119,53359.92054048001 2025-11-03,06:27:56.000,307,11033018,12445,0,1762151275,12990.960645309991,75.63215964000119,53359.997398800006 2025-11-03,06:27:57.000,307,11032991,12525,0,1762151276,12991.068426270002,75.57576659999904,53360.03932152001 2025-11-03,06:27:58.000,307,11033006,12565,0,1762151277,12991.149261990002,75.53347182000289,53360.116179840006 2025-11-03,06:27:59.000,307,11033035,12645,0,1762151278,12991.250306640002,75.51937356000417,53360.12316696 2025-11-03,06:28:00.000,307,11033047,12285,0,1762151279,12991.378296529998,75.51937356000417,53360.20701240001 2025-11-03,06:28:01.000,307,11033037,12565,0,1762151280,12991.472604869989,75.49117703999946,53360.25592224001 2025-11-03,06:28:02.000,307,11033029,12525,0,1762151281,12991.553440589989,75.45593139000266,53360.3467548 2025-11-03,06:28:03.000,307,11033027,12365,0,1762151282,12991.641012619999,75.41363660999923,53360.36771616 2025-11-03,06:28:04.000,307,11033003,12805,0,1762151283,12991.71511202999,75.42068573999859,53360.39566464 2025-11-03,06:28:05.000,307,11033043,12565,0,1762151284,12991.748793579995,75.35724357000436,53360.47252296001 2025-11-03,06:28:06.000,307,11033054,12645,0,1762151285,12991.79594774999,75.31494879000093,53360.549381280005 2025-11-03,06:28:07.000,307,11033047,12605,0,1762151286,12991.80268406,75.30085053000221,53360.549381280005 2025-11-03,06:28:08.000,307,11033015,12525,0,1762151287,12991.80268406,75.32904704999964,53360.647200960004 2025-11-03,06:28:09.000,307,11033057,12725,0,1762151288,12991.82289299,75.27970314000413,53360.70309792 2025-11-03,06:28:10.000,307,11033043,12365,0,1762151289,12991.748793579995,75.27265401000477,53360.7310464 2025-11-03,06:28:11.000,307,11033006,12365,0,1762151290,12991.728584649994,75.20921184000326,53360.71008504001 2025-11-03,06:28:12.000,307,11033068,12285,0,1762151291,12991.641012619999,75.15281880000111,53360.74502064 2025-11-03,06:28:13.000,307,11033036,12525,0,1762151292,12991.587122139994,75.12462228000368,53360.80790472001 2025-11-03,06:28:14.000,307,11033020,12525,0,1762151293,12991.526495349994,75.09642575999897,53360.82886608001 2025-11-03,06:28:15.000,307,11033008,12445,0,1762151294,12991.472604869989,75.06118011000217,53360.86380168 2025-11-03,06:28:16.000,307,11033075,12525,0,1762151295,12991.358087599998,75.03298359000473,53360.82187896 2025-11-03,06:28:17.000,307,11033032,12285,0,1762151296,12991.263779259993,74.93429576999915,53360.79393048 2025-11-03,06:28:18.000,307,11033025,12485,0,1762151297,12991.196416159997,74.93429576999915,53360.80790472001 2025-11-03,06:28:19.000,307,11033014,12365,0,1762151298,12991.054953649997,74.87085359999764,53360.80790472001 2025-11-03,06:28:20.000,307,11033006,12685,0,1762151299,12990.960645309991,74.80741143000341,53360.80790472001 2025-11-03,06:28:21.000,307,11033031,12565,0,1762151300,12990.86633697,74.80741143000341,53360.786943360006 2025-11-03,06:28:22.000,307,11033051,12605,0,1762151301,12990.731610769995,74.73692013000255,53360.79393048 2025-11-03,06:28:23.000,307,11033032,12565,0,1762151302,12990.650775049995,74.62413404999825,53360.77995624001 2025-11-03,06:28:24.000,307,11033024,12685,0,1762151303,12990.52278516,74.58183927000209,53360.71008504001 2025-11-03,06:28:25.000,307,11033027,12445,0,1762151304,12990.374586339989,74.55364275000466,53360.619252480006 2025-11-03,06:28:26.000,307,11033030,12365,0,1762151305,12990.347641099994,74.45495492999908,53360.6262396 2025-11-03,06:28:27.000,307,11033054,12445,0,1762151306,12990.212914899988,74.38446362999821,53360.57034264001 2025-11-03,06:28:28.000,307,11033029,12445,0,1762151307,12990.105133939993,74.30692319999798,53360.52143280001 2025-11-03,06:28:29.000,307,11033017,12645,0,1762151308,12989.990616670002,74.18003886000224,53360.43758736 2025-11-03,06:28:30.000,307,11033047,12565,0,1762151309,12989.943462499992,74.11659669000073,53360.38867752 2025-11-03,06:28:31.000,307,11033061,12445,0,1762151310,12989.849154160001,74.06725277999794,53360.3467548 2025-11-03,06:28:32.000,307,11032992,12645,0,1762151311,12989.754845819996,73.98266321999836,53360.29784496 2025-11-03,06:28:33.000,307,11032995,12685,0,1762151312,12989.640328549991,73.86282801000198,53360.26989648 2025-11-03,06:28:34.000,307,11033032,12325,0,1762151313,12989.532547589995,73.82053322999855,53360.15111544 2025-11-03,06:28:35.000,307,11033018,12805,0,1762151314,12989.41803031999,73.7288945399996,53360.08823136001 2025-11-03,06:28:36.000,307,11033019,12605,0,1762151315,12989.26309519,73.6302067200013,53359.997398800006 2025-11-03,06:28:37.000,307,11032975,12725,0,1762151316,12989.17552315999,73.53856803000235,53359.96945032001 2025-11-03,06:28:38.000,307,11033019,12565,0,1762151317,12989.034060649989,73.43988021000405,53359.84368216 2025-11-03,06:28:39.000,307,11033040,12605,0,1762151318,12988.899334449998,73.36233978000382,53359.77381096001 2025-11-03,06:28:40.000,307,11033056,12485,0,1762151319,12988.771344560002,73.26365195999824,53359.6480428 2025-11-03,06:28:41.000,307,11033026,12565,0,1762151320,12988.663563599992,73.1367676200025,53359.613107200006 2025-11-03,06:28:42.000,307,11033020,12525,0,1762151321,12988.528837400001,73.05217806000292,53359.52227464 2025-11-03,06:28:43.000,307,11033024,12605,0,1762151322,12988.414320129996,72.94644110999798,53359.39650648001 2025-11-03,06:28:44.000,307,11033063,12445,0,1762151323,12988.29980285999,72.81250764000288,53359.3336224 2025-11-03,06:28:45.000,307,11033014,12285,0,1762151324,12988.27959392999,72.74906547000137,53359.23580272 2025-11-03,06:28:46.000,307,11033061,12565,0,1762151325,12988.1246588,72.62923025999771,53359.17990576001 2025-11-03,06:28:47.000,307,11033073,12485,0,1762151326,12988.010141529994,72.51644418000069,53359.09606032 2025-11-03,06:28:48.000,307,11033023,12445,0,1762151327,12987.989932599994,72.41070723000303,53358.97727928 2025-11-03,06:28:49.000,307,11033035,12445,0,1762151328,12987.942778429999,72.24857724000321,53358.90042096 2025-11-03,06:28:50.000,307,11033041,12565,0,1762151329,12987.936042119989,72.17808594000235,53358.872472480005 2025-11-03,06:28:51.000,307,11033060,12285,0,1762151330,12987.915833189989,72.05120159999933,53358.704781600005 2025-11-03,06:28:52.000,307,11033019,12645,0,1762151331,12987.855206399989,71.94546465000167,53358.62792328001 2025-11-03,06:28:53.000,307,11032998,12645,0,1762151332,12987.855206399989,71.82562943999801,53358.62093616 2025-11-03,06:28:54.000,307,11033032,12645,0,1762151333,12987.814788539989,71.71989249000035,53358.5650392 2025-11-03,06:28:55.000,307,11033054,12645,0,1762151334,12987.740689129998,71.57890988999861,53358.418309680004 2025-11-03,06:28:56.000,307,11033059,12445,0,1762151335,12987.700271269998,71.47317294000095,53358.3554256 2025-11-03,06:28:57.000,307,11033059,12645,0,1762151336,12987.612699240002,71.3180920800005,53358.250618800004 2025-11-03,06:28:58.000,307,11033058,12605,0,1762151337,12987.491445660002,71.21235513000283,53358.25760592 2025-11-03,06:28:59.000,307,11033082,12805,0,1762151338,12987.376928389996,71.09251991999918,53358.103889280006 2025-11-03,06:29:00.000,307,11033083,12725,0,1762151339,12987.262411119991,70.9726847100028,53358.08991504 2025-11-03,06:29:01.000,307,11033038,12725,0,1762151340,12987.134421229995,70.81760385000234,53357.92222416 2025-11-03,06:29:02.000,307,11033053,12325,0,1762151341,12986.99969502999,70.68367037999997,53357.88728856001 2025-11-03,06:29:03.000,307,11033035,12645,0,1762151342,12986.891914069995,70.53563864999887,53357.78946888001 2025-11-03,06:29:04.000,307,11033008,12525,0,1762151343,12986.743715249999,70.41580344000249,53357.69164920001 2025-11-03,06:29:05.000,307,11033043,12325,0,1762151344,12986.642670599998,70.19728041000053,53357.579855280004 2025-11-03,06:29:06.000,307,11033074,12725,0,1762151345,12986.487735469993,70.07039607000479,53357.50299696001 2025-11-03,06:29:07.000,307,11033035,12725,0,1762151346,12986.353009270002,69.9223643400037,53357.35626744001 2025-11-03,06:29:08.000,307,11033026,12685,0,1762151347,12986.251964620002,69.78138174000196,53357.23049928 2025-11-03,06:29:09.000,307,11033044,12485,0,1762151348,12986.150919970001,69.64744826999959,53357.146653840005 2025-11-03,06:29:10.000,307,11033047,12725,0,1762151349,12986.00945746,69.47826915000041,53357.0628084 2025-11-03,06:29:11.000,307,11033061,12765,0,1762151350,12985.90167649999,69.34433567999804,53356.98595008 2025-11-03,06:29:12.000,307,11033031,12565,0,1762151351,12985.773686609995,69.16105830000015,53356.88114328001 2025-11-03,06:29:13.000,307,11033035,12445,0,1762151352,12985.66590565,69.01302656999906,53356.83223344001 2025-11-03,06:29:14.000,307,11033050,12605,0,1762151353,12985.53791575999,68.84384744999988,53356.62960696 2025-11-03,06:29:15.000,307,11033030,12445,0,1762151354,12985.389716939993,68.69581571999879,53356.49685168001 2025-11-03,06:29:16.000,307,11033027,12645,0,1762151355,12985.281935979998,68.56893138000305,53356.41999336001 2025-11-03,06:29:17.000,307,11033005,12605,0,1762151356,12985.160682399997,68.36450660999981,53356.238328240004 2025-11-03,06:29:18.000,307,11033028,12365,0,1762151357,12984.978802029997,68.18827836000128,53356.16146992001 2025-11-03,06:29:19.000,307,11032999,12605,0,1762151358,12984.83060321,68.0543448899989,53356.049676 2025-11-03,06:29:20.000,307,11033045,12285,0,1762151359,12984.76997642,67.8569692500023,53355.9099336 2025-11-03,06:29:21.000,307,11033023,12445,0,1762151360,12984.58809605,67.72303577999992,53355.74922984001 2025-11-03,06:29:22.000,307,11033033,12645,0,1762151361,12984.48031508999,67.53975840000203,53355.6653844 2025-11-03,06:29:23.000,307,11033055,12645,0,1762151362,12984.291698409994,67.35648102000414,53355.525642 2025-11-03,06:29:24.000,307,11033041,12365,0,1762151363,12984.190653759993,67.15910538000026,53355.37891248 2025-11-03,06:29:25.000,307,11033036,12445,0,1762151364,12984.136763279988,67.03222104000452,53355.2810928 2025-11-03,06:29:26.000,307,11033021,12685,0,1762151365,12984.022246009998,66.85599278999871,53355.14833752 2025-11-03,06:29:27.000,307,11032991,12285,0,1762151366,12983.954882910002,66.66566628000146,53354.98763376001 2025-11-03,06:29:28.000,307,11033025,12405,0,1762151367,12983.853838260002,66.47533977000421,53354.83391712 2025-11-03,06:29:29.000,307,11032994,12565,0,1762151368,12983.773002540001,66.30616064999776,53354.70116184001 2025-11-03,06:29:30.000,307,11033022,12685,0,1762151369,12983.732584680001,66.03124458000093,53354.24001192001 2025-11-03,06:29:31.000,307,11033024,12725,0,1762151370,12983.537231689996,65.80567241999961,53354.28193464 2025-11-03,06:29:32.000,307,11033006,12685,0,1762151371,12983.395769179995,65.65059155999916,53354.26097328 2025-11-03,06:29:33.000,307,11033075,12445,0,1762151372,12983.34187869999,65.44616679000319,53354.15616648 2025-11-03,06:29:34.000,307,11033049,12525,0,1762151373,12983.28125190999,65.27698767000402,53353.99546272 2025-11-03,06:29:35.000,307,11033070,12445,0,1762151374,12983.213888809994,65.09371028999885,53353.83475896001 2025-11-03,06:29:36.000,307,11033033,12725,0,1762151375,12983.133053089994,64.87518726000417,53353.722965040004 2025-11-03,06:29:37.000,307,11033048,12645,0,1762151376,12982.978117959989,64.72715553000307,53353.674055200005 2025-11-03,06:29:38.000,307,11033053,12365,0,1762151377,12982.863600689998,64.56502554000326,53353.58322264 2025-11-03,06:29:39.000,307,11032998,12645,0,1762151378,12982.802973899998,64.40289555000345,53353.54828704001 2025-11-03,06:29:40.000,307,11033021,12565,0,1762151379,12982.668247699992,64.26896208000107,53353.38059616001 2025-11-03,06:29:41.000,307,11033089,12565,0,1762151380,12982.594148290002,64.07158644000447,53353.31072496001 2025-11-03,06:29:42.000,307,11033017,12525,0,1762151381,12982.614357220002,63.909456450004654,53353.21290528001 2025-11-03,06:29:43.000,307,11033041,12605,0,1762151382,12982.546994119992,63.70503168000141,53353.14303408001 2025-11-03,06:29:44.000,307,11033080,12525,0,1762151383,12982.520048879996,63.507656040004804,53353.03822728 2025-11-03,06:29:45.000,307,11033051,12405,0,1762151384,12982.526785189992,63.35962431000371,53352.93342048 2025-11-03,06:29:46.000,307,11033062,12885,0,1762151385,12982.486367329991,63.176346929998545,53352.82861368001 2025-11-03,06:29:47.000,307,11033090,12365,0,1762151386,12982.493103640001,62.986020420001296,53352.70284552 2025-11-03,06:29:48.000,307,11033054,12645,0,1762151387,12982.479631019996,62.85913607999828,53352.59105160001 2025-11-03,06:29:49.000,307,11032970,12285,0,1762151388,12982.479631019996,62.640613050003594,53352.49323192001 2025-11-03,06:29:50.000,307,11033084,12605,0,1762151389,12982.479631019996,62.51372871000058,53352.52118040001 2025-11-03,06:29:51.000,307,11033047,12525,0,1762151390,12982.472894710001,62.32340220000333,53352.381438000004 2025-11-03,06:29:52.000,307,11033067,12605,0,1762151391,12982.439213159996,62.140124819998164,53352.234708480006 2025-11-03,06:29:53.000,307,11033079,12445,0,1762151392,12982.466158399991,62.006191350003064,53352.19278576 2025-11-03,06:29:54.000,307,11033054,12485,0,1762151393,12982.493103640001,61.83701223000389,53352.18579864001 2025-11-03,06:29:55.000,307,11033060,12525,0,1762151394,12982.459422089996,61.717177020000236,53352.13688880001 2025-11-03,06:29:56.000,307,11033064,12725,0,1762151395,12982.472894710001,61.56209615999978,53352.08099184 2025-11-03,06:29:57.000,307,11033054,12525,0,1762151396,12982.513312570001,61.37881878000189,53352.01810776001 2025-11-03,06:29:58.000,307,11033078,12565,0,1762151397,12982.493103640001,61.21668879000208,53351.9622108 2025-11-03,06:29:59.000,307,11033061,12565,0,1762151398,12982.506576259992,61.075706190000346,53351.857404 2025-11-03,06:30:00.000,307,11033048,12445,0,1762151399,12982.493103640001,60.94177271999797,53351.857404 2025-11-03,06:30:01.000,307,11033080,12285,0,1762151400,12982.546994119992,60.730298820002645,53351.780545680005 2025-11-03,06:30:02.000,307,11033078,12445,0,1762151401,12982.668247699992,60.624561869997706,53351.75259720001 2025-11-03,06:30:03.000,307,11033052,12405,0,1762151402,12982.695192940002,60.47653014000389,53351.710674480004 2025-11-03,06:30:04.000,307,11033043,12285,0,1762151403,12982.755819730002,60.37079318999895,53351.7176616 2025-11-03,06:30:05.000,307,11033043,12525,0,1762151404,12982.782764969998,60.25095798000257,53351.62682904 2025-11-03,06:30:06.000,307,11033069,12445,0,1762151405,12982.796237590002,60.088827990002756,53351.59888056 2025-11-03,06:30:07.000,307,11033022,12645,0,1762151406,12982.829919139993,59.97604190999846,53351.63381616001 2025-11-03,06:30:08.000,307,11033040,12525,0,1762151407,12982.877073309988,59.905550610004866,53351.58490632001 2025-11-03,06:30:09.000,307,11033085,12405,0,1762151408,12982.917491169988,59.77161714000249,53351.542983600004 2025-11-03,06:30:10.000,307,11033079,12725,0,1762151409,12982.998326889989,59.679978450003546,53351.515035120006 2025-11-03,06:30:11.000,307,11033049,12485,0,1762151410,12983.011799509994,59.60243802000332,53351.50106088 2025-11-03,06:30:12.000,307,11032967,12525,0,1762151411,12983.045481059999,59.510799330004374,53351.494073760005 2025-11-03,06:30:13.000,307,11033040,12605,0,1762151412,12983.052217369994,59.36276760000328,53351.494073760005 2025-11-03,06:30:14.000,307,11033049,12485,0,1762151413,12983.045481059999,59.235883260000264,53351.43817680001 2025-11-03,06:30:15.000,307,11033061,12405,0,1762151414,12983.065689989999,59.13719544000196,53351.52202224 2025-11-03,06:30:16.000,307,11033018,12685,0,1762151415,12983.085898919999,59.09490065999853,53351.48009952 2025-11-03,06:30:17.000,307,11033056,12605,0,1762151416,12983.085898919999,59.010311099998944,53351.4731124 2025-11-03,06:30:18.000,307,11033076,12405,0,1762151417,12983.045481059999,58.90457415000128,53351.41022832 2025-11-03,06:30:19.000,307,11033037,12445,0,1762151418,12983.065689989999,58.827033720001054,53351.375292720004 2025-11-03,06:30:20.000,307,11033027,12645,0,1762151419,12983.13978939999,58.74949329000083,53351.36131848 2025-11-03,06:30:21.000,307,11033053,12445,0,1762151420,12983.193679879994,58.67900198999996,53351.35433136 2025-11-03,06:30:22.000,307,11033045,12565,0,1762151421,12983.22736143,58.601461559999734,53351.36131848 2025-11-03,06:30:23.000,307,11033060,12445,0,1762151422,12983.274515599995,58.538019389998226,53351.375292720004 2025-11-03,06:30:24.000,307,11033027,12445,0,1762151423,12983.36882394,58.48162635000335,53351.38227984 2025-11-03,06:30:25.000,307,11033052,12645,0,1762151424,12983.48334120999,58.38293852999777,53351.41721544001 2025-11-03,06:30:26.000,307,11033094,12645,0,1762151425,12983.557440619996,58.34064375000162,53351.41721544001 2025-11-03,06:30:27.000,307,11033058,12405,0,1762151426,12983.624803719991,58.26310332000139,53351.38926696001 2025-11-03,06:30:28.000,307,11033088,12645,0,1762151427,12983.597858479996,58.192612020000524,53351.375292720004 2025-11-03,06:30:29.000,307,11033065,12525,0,1762151428,12983.671957890001,58.143268109997734,53351.38926696001 2025-11-03,06:30:30.000,307,11033066,12445,0,1762151429,12983.692166820001,58.10802246000094,53351.43817680001 2025-11-03,06:30:31.000,307,11033096,12405,0,1762151430,12983.759529919997,58.03753116000007,53351.50106088 2025-11-03,06:30:32.000,307,11033047,12325,0,1762151431,12983.719112059996,57.98818725000456,53351.45215104 2025-11-03,06:30:33.000,307,11033026,12445,0,1762151432,12983.692166820001,57.952941600000486,53351.53599648001 2025-11-03,06:30:34.000,307,11033047,12405,0,1762151433,12983.698903129996,57.87540117000026,53351.53599648001 2025-11-03,06:30:35.000,307,11033025,12605,0,1762151434,12983.678694199996,57.81900812999811,53351.57093208 2025-11-03,06:30:36.000,307,11033069,12445,0,1762151435,12983.624803719991,57.80490986999939,53351.563944960006 2025-11-03,06:30:37.000,307,11033077,12565,0,1762151436,12983.597858479996,57.734418569998525,53351.62682904 2025-11-03,06:30:38.000,307,11033112,12365,0,1762151437,12983.57091324,57.70622205000109,53351.68272600001 2025-11-03,06:30:39.000,307,11033076,12485,0,1762151438,12983.55070431,57.64982900999894,53351.62682904 2025-11-03,06:30:40.000,307,11033114,12445,0,1762151439,12983.517022759996,57.61458336000214,53351.69670024 2025-11-03,06:30:41.000,307,11033038,12565,0,1762151440,12983.54396799999,57.57933770999807,53351.67573888001 2025-11-03,06:30:42.000,307,11033079,12525,0,1762151441,12983.51028645,57.52999380000256,53351.67573888001 2025-11-03,06:30:43.000,307,11033060,12365,0,1762151442,12983.50355013999,57.47360076000041,53351.68971312 2025-11-03,06:30:44.000,307,11033052,12725,0,1762151443,12983.46986859,57.45245337000233,53351.661764640005 2025-11-03,06:30:45.000,307,11033051,12525,0,1762151444,12983.44292334999,57.4101585899989,53351.63381616001 2025-11-03,06:30:46.000,307,11033104,12525,0,1762151445,12983.48334120999,57.35376555000403,53351.62682904 2025-11-03,06:30:47.000,307,11033047,12885,0,1762151446,12983.537231689996,57.30442164000124,53351.60586768001 2025-11-03,06:30:48.000,307,11033065,12485,0,1762151447,12983.557440619996,57.29737251000188,53351.65477752001 2025-11-03,06:30:49.000,307,11033100,12525,0,1762151448,12983.651748960001,57.26212685999781,53351.61984192 2025-11-03,06:30:50.000,307,11033063,12365,0,1762151449,12983.705639439992,57.21983208000165,53351.68272600001 2025-11-03,06:30:51.000,307,11033067,12485,0,1762151450,12983.719112059996,57.20573382000293,53351.7176616 2025-11-03,06:30:52.000,307,11033093,12645,0,1762151451,12983.766266229992,57.198684690003574,53351.72464872001 2025-11-03,06:30:53.000,307,11033065,12645,0,1762151452,12983.752793610001,57.184586430004856,53351.70368736001 2025-11-03,06:30:54.000,307,11033077,12645,0,1762151453,12983.759529919997,57.156389910000144,53351.7176616 2025-11-03,06:30:55.000,307,11033076,12685,0,1762151454,12983.739320989996,57.17753729999822,53351.6477904 2025-11-03,06:30:56.000,307,11033044,12645,0,1762151455,12983.793211470002,57.10704600000463,53351.61984192 2025-11-03,06:30:57.000,307,11033051,12605,0,1762151456,12983.833629330002,57.099996869997995,53351.731635840006 2025-11-03,06:30:58.000,307,11033040,12605,0,1762151457,12983.874047190002,57.085898609999276,53351.7176616 2025-11-03,06:30:59.000,307,11033060,12485,0,1762151458,12983.860574569997,57.05065296000248,53351.661764640005 2025-11-03,06:31:00.000,307,11033095,12725,0,1762151459,12983.826893019992,57.0295055700044,53351.7176616 2025-11-03,06:31:01.000,307,11033027,12725,0,1762151460,12983.840365639997,57.05065296000248,53351.731635840006 2025-11-03,06:31:02.000,307,11033038,12525,0,1762151461,12983.860574569997,57.05770209000184,53351.74561008 2025-11-03,06:31:03.000,307,11033041,12405,0,1762151462,12983.847101949992,57.04360383000312,53351.80849416 2025-11-03,06:31:04.000,307,11033091,12685,0,1762151463,12983.799947779997,57.0295055700044,53351.829455520005 2025-11-03,06:31:05.000,307,11033078,12325,0,1762151464,12983.826893019992,57.0295055700044,53351.7875328 2025-11-03,06:31:06.000,307,11033050,12525,0,1762151465,12983.887519809992,57.05065296000248,53351.77355856001 2025-11-03,06:31:07.000,307,11033063,12485,0,1762151466,12983.968355529993,57.05770209000184,53351.76657144 2025-11-03,06:31:08.000,307,11033073,12405,0,1762151467,12983.968355529993,57.02245643999777,53351.82246840001 2025-11-03,06:31:09.000,307,11033033,12485,0,1762151468,12984.008773389993,57.04360383000312,53351.829455520005 2025-11-03,06:31:10.000,307,11033067,12485,0,1762151469,12984.035718630003,57.04360383000312,53351.91330096 2025-11-03,06:31:11.000,307,11033037,12605,0,1762151470,12984.076136489988,57.07884947999992,53351.9272752 2025-11-03,06:31:12.000,307,11033049,12485,0,1762151471,12984.143499589998,57.142291650001425,53351.97618504 2025-11-03,06:31:13.000,307,11033091,12525,0,1762151472,12984.224335309998,57.156389910000144,53351.91330096 2025-11-03,06:31:14.000,307,11033039,12565,0,1762151473,12984.258016859989,57.184586430004856,53351.91330096 2025-11-03,06:31:15.000,307,11033066,12685,0,1762151474,12984.291698409994,57.26917599000444,53351.93426232 2025-11-03,06:31:16.000,307,11033085,12405,0,1762151475,12984.305171029999,57.23393034000037,53351.98317216 2025-11-03,06:31:17.000,307,11033102,12725,0,1762151476,12984.39947936999,57.30442164000124,53352.02509488 2025-11-03,06:31:18.000,307,11033056,12525,0,1762151477,12984.43989722999,57.332618159998674,53352.09496608 2025-11-03,06:31:19.000,307,11032997,12645,0,1762151478,12984.513996639995,57.38901120000082,53352.19278576 2025-11-03,06:31:20.000,307,11033062,12365,0,1762151479,12984.62177759999,57.424256850004895,53352.234708480006 2025-11-03,06:31:21.000,307,11033033,12485,0,1762151480,12984.70261331999,57.48064988999977,53352.332528160005 2025-11-03,06:31:22.000,307,11033035,12685,0,1762151481,12984.817130589996,57.501797279997845,53352.37445088001 2025-11-03,06:31:23.000,307,11033062,12485,0,1762151482,12984.945120479992,57.57933770999807,53352.43733496 2025-11-03,06:31:24.000,307,11033021,12405,0,1762151483,12985.113528230002,57.607534230002784,53352.47925768 2025-11-03,06:31:25.000,307,11033082,12405,0,1762151484,12985.268463359993,57.68507466000301,53352.54214176001 2025-11-03,06:31:26.000,307,11033094,12525,0,1762151485,12985.342562769998,57.734418569998525,53352.619000080005 2025-11-03,06:31:27.000,307,11033129,12565,0,1762151486,12985.490761589994,57.769664220002596,53352.74476824 2025-11-03,06:31:28.000,307,11033066,12605,0,1762151487,12985.62548779,57.87540117000026,53352.82861368001 2025-11-03,06:31:29.000,307,11033119,12765,0,1762151488,12985.65916933999,57.93179421000241,53352.82861368001 2025-11-03,06:31:30.000,307,11033042,12565,0,1762151489,12985.713059819995,57.99523638000392,53352.9404076 2025-11-03,06:31:31.000,307,11033075,12445,0,1762151490,12985.78042291999,58.10097333000158,53353.003291680005 2025-11-03,06:31:32.000,307,11033057,12445,0,1762151491,12985.78715923,58.10802246000094,53353.11508560001 2025-11-03,06:31:33.000,307,11033029,12725,0,1762151492,12985.82757709,58.17146463000245,53353.1500212 2025-11-03,06:31:34.000,307,11033045,12565,0,1762151493,12985.834313399995,58.227857670004596,53353.23386664001 2025-11-03,06:31:35.000,307,11033048,12805,0,1762151494,12985.92188542999,58.27015245000075,53353.37360904 2025-11-03,06:31:36.000,307,11033017,12645,0,1762151495,12985.96230328999,58.3265454900029,53353.37360904 2025-11-03,06:31:37.000,307,11033047,12645,0,1762151496,12986.002721149991,58.35474201000034,53353.408544640006 2025-11-03,06:31:38.000,307,11033117,12605,0,1762151497,12986.123974729991,58.404085920003126,53353.576235520006 2025-11-03,06:31:39.000,307,11033044,12605,0,1762151498,12986.251964620002,58.43228244000056,53353.674055200005 2025-11-03,06:31:40.000,307,11033040,12725,0,1762151499,12986.332800340002,58.44638069999928,53353.71597792001 2025-11-03,06:31:41.000,307,11033080,12605,0,1762151500,12986.433844990002,58.52392112999951,53353.83475896001 2025-11-03,06:31:42.000,307,11033076,12645,0,1762151501,12986.555098569988,58.538019389998226,53353.89764304 2025-11-03,06:31:43.000,307,11033107,12805,0,1762151502,12986.696561079989,58.55916678000358,53354.00244984001 2025-11-03,06:31:44.000,307,11033019,12645,0,1762151503,12986.851496209994,58.62260894999781,53354.11424376 2025-11-03,06:31:45.000,307,11033078,12605,0,1762151504,12986.97948609999,58.643756340003165,53354.21905056001 2025-11-03,06:31:46.000,307,11033111,12565,0,1762151505,12987.12094860999,58.67900198999996,53354.28193464 2025-11-03,06:31:47.000,307,11033058,12645,0,1762151506,12987.20852064,58.72834590000275,53354.36578008001 2025-11-03,06:31:48.000,307,11033037,12445,0,1762151507,12987.2489385,58.72834590000275,53354.45661264001 2025-11-03,06:31:49.000,307,11033046,12525,0,1762151508,12987.329774220001,58.777689809998265,53354.59635504 2025-11-03,06:31:50.000,307,11033086,12605,0,1762151509,12987.444291489992,58.819984590001695,53354.71513608 2025-11-03,06:31:51.000,307,11033058,12685,0,1762151510,12987.558808759997,58.84818110999913,53354.70814896 2025-11-03,06:31:52.000,307,11033074,12605,0,1762151511,12987.659853409998,58.89047589000256,53354.90378832 2025-11-03,06:31:53.000,307,11033041,12725,0,1762151512,12987.733952819988,58.96801632000279,53354.93872392001 2025-11-03,06:31:54.000,307,11033028,12725,0,1762151513,12987.801315919998,58.98916371000087,53355.02256936 2025-11-03,06:31:55.000,307,11033018,12725,0,1762151514,12987.936042119989,58.996212840000226,53355.16929888 2025-11-03,06:31:56.000,307,11033108,12445,0,1762151515,12988.01687783999,59.06670414000109,53355.19026024 2025-11-03,06:31:57.000,307,11033098,12405,0,1762151516,12988.15834034999,59.10194978999789,53355.41384808001 2025-11-03,06:31:58.000,307,11033089,12405,0,1762151517,12988.21896713999,59.08080239999981,53355.49070640001 2025-11-03,06:31:59.000,307,11033067,12565,0,1762151518,12988.29980285999,59.19358848000411,53355.60948744001 2025-11-03,06:32:00.000,307,11033045,12605,0,1762151519,12988.421056439991,59.228834130000905,53355.69333288 2025-11-03,06:32:01.000,307,11033025,12365,0,1762151520,12988.515364779996,59.228834130000905,53355.79813968001 2025-11-03,06:32:02.000,307,11033012,12445,0,1762151521,12988.629882050001,59.271128910004336,53355.86102376 2025-11-03,06:32:03.000,307,11033031,12445,0,1762151522,12988.703981459992,59.285227170003054,53356.00775328 2025-11-03,06:32:04.000,307,11033016,12605,0,1762151523,12988.771344560002,59.32752194999921,53356.021727520005 2025-11-03,06:32:05.000,307,11033050,12525,0,1762151524,12988.879125519998,59.33457107999857,53356.13352144001 2025-11-03,06:32:06.000,307,11033042,12485,0,1762151525,12988.973433859988,59.38391499000136,53356.24531536 2025-11-03,06:32:07.000,307,11033026,12645,0,1762151526,12989.047533269993,59.36276760000328,53356.34313504 2025-11-03,06:32:08.000,307,11033050,12445,0,1762151527,12989.162050539999,59.419160639998154,53356.45492896 2025-11-03,06:32:09.000,307,11033072,12605,0,1762151528,12989.162050539999,59.398013250000076,53356.524800160005 2025-11-03,06:32:10.000,307,11033059,12405,0,1762151529,12989.26309519,59.42620977000479,53356.6785168 2025-11-03,06:32:11.000,307,11033037,12605,0,1762151530,12989.350667219995,59.454406290002225,53356.72742664 2025-11-03,06:32:12.000,307,11033017,12565,0,1762151531,12989.48539342,59.49670106999838,53356.811272080005 2025-11-03,06:32:13.000,307,11032997,12565,0,1762151532,12989.53928389999,59.54604498000117,53356.90210464001 2025-11-03,06:32:14.000,307,11033044,12565,0,1762151533,12989.58643807,59.53899585000181,53357.04883416001 2025-11-03,06:32:15.000,307,11033063,12645,0,1762151534,12989.700955339991,59.581290629997966,53357.10473112 2025-11-03,06:32:16.000,307,11033032,12725,0,1762151535,12989.761582129991,59.65883105999819,53357.20953792 2025-11-03,06:32:17.000,307,11033014,12485,0,1762151536,12989.903044639992,59.65178192999883,53357.293383360004 2025-11-03,06:32:18.000,307,11033021,12525,0,1762151537,12989.963671429992,59.687027580002905,53357.412164400004 2025-11-03,06:32:19.000,307,11032999,12485,0,1762151538,12990.071452390002,59.75751888000377,53357.4471 2025-11-03,06:32:20.000,307,11033022,12445,0,1762151539,12990.226387519993,59.835059310004,53357.579855280004 2025-11-03,06:32:21.000,307,11033043,12805,0,1762151540,12990.327432169994,59.88440321999951,53357.68466208 2025-11-03,06:32:22.000,307,11033018,12525,0,1762151541,12990.45542205999,59.912599740004225,53357.77549464 2025-11-03,06:32:23.000,307,11033039,12565,0,1762151542,12990.529521469995,59.98309103999782,53357.866327200005 2025-11-03,06:32:24.000,307,11033039,12565,0,1762151543,12990.610357189995,59.99014017000445,53357.99908248 2025-11-03,06:32:25.000,307,11033044,12565,0,1762151544,12990.75855600999,60.039484079999966,53358.11786352 2025-11-03,06:32:26.000,307,11033005,12285,0,1762151545,12990.81918279999,60.046533209999325,53358.18773472 2025-11-03,06:32:27.000,307,11033008,12485,0,1762151546,12990.879809589991,60.081778860003396,53358.31350288001 2025-11-03,06:32:28.000,307,11033042,12605,0,1762151547,12990.960645309991,60.081778860003396,53358.37638696 2025-11-03,06:32:29.000,307,11032989,12805,0,1762151548,12991.034744719997,60.11702451000019,53358.50914224001 2025-11-03,06:32:30.000,307,11032970,12485,0,1762151549,12991.095371509997,60.15931929000362,53358.634910400004 2025-11-03,06:32:31.000,307,11033014,12445,0,1762151550,12991.149261990002,60.15931929000362,53358.71875584 2025-11-03,06:32:32.000,307,11033000,12605,0,1762151551,12991.263779259993,60.18751581000106,53358.823562640006 2025-11-03,06:32:33.000,307,11033033,12205,0,1762151552,12991.351351290003,60.18751581000106,53358.921382320004 2025-11-03,06:32:34.000,307,11033047,12365,0,1762151553,12991.378296529998,60.15931929000362,53359.02618912 2025-11-03,06:32:35.000,307,11033050,12485,0,1762151554,12991.418714389998,60.18751581000106,53359.06112472001 2025-11-03,06:32:36.000,307,11033014,12725,0,1762151555,12991.492813799989,60.18751581000106,53359.17291864 2025-11-03,06:32:37.000,307,11032966,12285,0,1762151556,12991.539967969999,60.1804666800017,53359.22881560001 2025-11-03,06:32:38.000,307,11033042,12445,0,1762151557,12991.647748929994,60.20866319999914,53359.34060952 2025-11-03,06:32:39.000,307,11033003,12685,0,1762151558,12991.69490309999,60.19456494000042,53359.36855800001 2025-11-03,06:32:40.000,307,11033047,12765,0,1762151559,12991.849838229995,60.25095798000257,53359.48733904001 2025-11-03,06:32:41.000,307,11033065,12405,0,1762151560,12991.92393764,60.215712329998496,53359.5083004 2025-11-03,06:32:42.000,307,11033019,12525,0,1762151561,12992.051927529996,60.25800711000193,53359.662017040006 2025-11-03,06:32:43.000,307,11033054,12525,0,1762151562,12992.193390039996,60.28620362999936,53359.710926880005 2025-11-03,06:32:44.000,307,11033060,12685,0,1762151563,12992.314643619997,60.22981059000449,53359.83669504 2025-11-03,06:32:45.000,307,11033015,12405,0,1762151564,12992.429160890002,60.265056240001286,53359.87163064001 2025-11-03,06:32:46.000,307,11032993,12405,0,1762151565,12992.590832329988,60.265056240001286,53359.997398800006 2025-11-03,06:32:47.000,307,11033043,12565,0,1762151566,12992.685140669993,60.272105370000645,53360.03932152001 2025-11-03,06:32:48.000,307,11033009,12685,0,1762151567,12992.806394249994,60.328498410002794,53360.20701240001 2025-11-03,06:32:49.000,307,11033030,12285,0,1762151568,12992.846812109994,60.328498410002794,53360.262909360004 2025-11-03,06:32:50.000,307,11032994,12285,0,1762151569,12992.94112045,60.33554754000215,53360.381690400005 2025-11-03,06:32:51.000,307,11033029,12485,0,1762151570,12993.01521985999,60.36374405999959,53360.44457448001 2025-11-03,06:32:52.000,307,11033025,12365,0,1762151571,12993.05563771999,60.40603884000302,53360.53540704 2025-11-03,06:32:53.000,307,11032968,12485,0,1762151572,12993.12300082,60.42013710000174,53360.5563684 2025-11-03,06:32:54.000,307,11033039,12645,0,1762151573,12993.16341868,60.4271862300011,53360.72405928 2025-11-03,06:32:55.000,307,11033015,12565,0,1762151574,12993.190363919995,60.43423536000046,53360.814891840004 2025-11-03,06:32:56.000,307,11033018,12525,0,1762151575,12993.18362761,60.3919405800043,53360.82187896 2025-11-03,06:32:57.000,307,11033009,12445,0,1762151576,12993.149946059995,60.43423536000046,53360.84284032 2025-11-03,06:32:58.000,307,11032945,12565,0,1762151577,12993.129737129995,60.42013710000174,53360.89873728 2025-11-03,06:32:59.000,307,11033062,12525,0,1762151578,12993.089319269995,60.37079318999895,53360.94066 2025-11-03,06:33:00.000,307,11032993,12565,0,1762151579,12993.048901409995,60.3919405800043,53360.954634240006 2025-11-03,06:33:01.000,307,11033057,12205,0,1762151580,12992.99501092999,60.42013710000174,53361.003544080006 2025-11-03,06:33:02.000,307,11033068,12445,0,1762151581,12992.907438899994,60.40603884000302,53361.09437664001 2025-11-03,06:33:03.000,307,11033020,12365,0,1762151582,12992.813130559989,60.4271862300011,53361.101363760004 2025-11-03,06:33:04.000,307,11033018,12525,0,1762151583,12992.765976389994,60.38489144999767,53361.150273600004 2025-11-03,06:33:05.000,307,11032980,12645,0,1762151584,12992.644722809993,60.37784231999831,53361.171234960006 2025-11-03,06:33:06.000,307,11033000,12365,0,1762151585,12992.577359709998,60.41308797000238,53361.19219632001 2025-11-03,06:33:07.000,307,11032963,12765,0,1762151586,12992.442633509992,60.35669493000023,53361.150273600004 2025-11-03,06:33:08.000,307,11033011,12765,0,1762151587,12992.355061479997,60.36374405999959,53361.1852092 2025-11-03,06:33:09.000,307,11033007,12525,0,1762151588,12992.280962069992,60.328498410002794,53361.19219632001 2025-11-03,06:33:10.000,307,11033033,12645,0,1762151589,12992.166444800001,60.33554754000215,53361.14328648001 2025-11-03,06:33:11.000,307,11033060,12405,0,1762151590,12992.10581801,60.30030188999808,53361.15726072 2025-11-03,06:33:12.000,307,11032989,12485,0,1762151591,12992.03845490999,60.28620362999936,53361.20617056 2025-11-03,06:33:13.000,307,11032972,12525,0,1762151592,12991.95761918999,60.29325275999872,53361.11533800001 2025-11-03,06:33:14.000,307,11032975,12485,0,1762151593,12991.94414657,60.272105370000645,53361.09437664001 2025-11-03,06:33:15.000,307,11033003,12685,0,1762151594,12991.91720132999,60.314400150004076,53361.09437664001 2025-11-03,06:33:16.000,307,11032955,12565,0,1762151595,12991.83636560999,60.25800711000193,53361.06642816 2025-11-03,06:33:17.000,307,11033008,12605,0,1762151596,12991.809420369995,60.28620362999936,53361.09437664001 2025-11-03,06:33:18.000,307,11032997,12565,0,1762151597,12991.789211439995,60.215712329998496,53361.052453920005 2025-11-03,06:33:19.000,307,11033040,12645,0,1762151598,12991.748793579995,60.22981059000449,53360.96860848 2025-11-03,06:33:20.000,307,11033027,12645,0,1762151599,12991.748793579995,60.20161406999978,53360.97559560001 2025-11-03,06:33:21.000,307,11033055,12525,0,1762151600,12991.69490309999,60.17341755000234,53360.96162136 2025-11-03,06:33:22.000,307,11033013,12645,0,1762151601,12991.667957859994,60.1804666800017,53360.91969864 2025-11-03,06:33:23.000,307,11032995,12605,0,1762151602,12991.627539999994,60.11702451000019,53360.884763040005 2025-11-03,06:33:24.000,307,11033019,12565,0,1762151603,12991.553440589989,60.13112276999891,53360.884763040005 2025-11-03,06:33:25.000,307,11033045,12525,0,1762151604,12991.459132249998,60.102926250001474,53360.82886608001 2025-11-03,06:33:26.000,307,11033044,12285,0,1762151605,12991.418714389998,60.102926250001474,53360.786943360006 2025-11-03,06:33:27.000,307,11033040,12805,0,1762151606,12991.263779259993,60.053582339998684,53360.79393048 2025-11-03,06:33:28.000,307,11033028,12645,0,1762151607,12991.236834019997,60.02538582000125,53360.765982000004 2025-11-03,06:33:29.000,307,11032971,12285,0,1762151608,12991.162734609992,59.99718930000381,53360.68912368001 2025-11-03,06:33:30.000,307,11033015,12525,0,1762151609,12991.075162579997,59.99014017000445,53360.6961108 2025-11-03,06:33:31.000,307,11033018,12565,0,1762151610,12991.001063169992,59.919648870003584,53360.619252480006 2025-11-03,06:33:32.000,307,11032985,12725,0,1762151611,12990.960645309991,59.89145234999887,53360.58431688 2025-11-03,06:33:33.000,307,11033039,12285,0,1762151612,12990.893282209996,59.870304960000794,53360.50745856 2025-11-03,06:33:34.000,307,11033000,12445,0,1762151613,12990.80571018,59.806862789999286,53360.479510080004 2025-11-03,06:33:35.000,307,11032962,12765,0,1762151614,12990.751819699995,59.75046975000441,53360.44457448001 2025-11-03,06:33:36.000,307,11033001,12405,0,1762151615,12990.691192909995,59.77161714000249,53360.43758736 2025-11-03,06:33:37.000,307,11033023,12645,0,1762151616,12990.590148259995,59.694076710002264,53360.36072904 2025-11-03,06:33:38.000,307,11033012,12765,0,1762151617,12990.57667563999,59.66588019000483,53360.36072904 2025-11-03,06:33:39.000,307,11033004,12405,0,1762151618,12990.549730399995,59.65883105999819,53360.27688360001 2025-11-03,06:33:40.000,307,11033026,12605,0,1762151619,12990.53625777999,59.56719236999925,53360.20002528 2025-11-03,06:33:41.000,307,11032995,12525,0,1762151620,12990.53625777999,59.57424149999861,53360.20002528 2025-11-03,06:33:42.000,307,11032978,12565,0,1762151621,12990.55646670999,59.5883397600046,53360.13714120001 2025-11-03,06:33:43.000,307,11033030,12245,0,1762151622,12990.51604884999,59.55309411000053,53360.06028288 2025-11-03,06:33:44.000,307,11033034,12605,0,1762151623,12990.569939329995,59.53194672000245,53359.93451472 2025-11-03,06:33:45.000,307,11033022,12285,0,1762151624,12990.529521469995,59.50375019999774,53359.92054048001 2025-11-03,06:33:46.000,307,11033035,12645,0,1762151625,12990.55646670999,59.461455420001585,53359.83669504 2025-11-03,06:33:47.000,307,11033013,12805,0,1762151626,12990.549730399995,59.447357160002866,53359.82272080001 2025-11-03,06:33:48.000,307,11032979,12165,0,1762151627,12990.52278516,59.468504550000944,53359.780798080006 2025-11-03,06:33:49.000,307,11033057,12565,0,1762151628,12990.54299409,59.461455420001585,53359.77381096001 2025-11-03,06:33:50.000,307,11033015,12445,0,1762151629,12990.55646670999,59.447357160002866,53359.7877852 2025-11-03,06:33:51.000,307,11033064,12445,0,1762151630,12990.60362088,59.461455420001585,53359.70393976001 2025-11-03,06:33:52.000,307,11033035,12565,0,1762151631,12990.59688456999,59.48260280999966,53359.65502992001 2025-11-03,06:33:53.000,307,11033044,12605,0,1762151632,12990.70466553,59.48260280999966,53359.63406856001 2025-11-03,06:33:54.000,307,11033055,12845,0,1762151633,12990.6844566,59.50375019999774,53359.613107200006 2025-11-03,06:33:55.000,307,11033019,12325,0,1762151634,12990.751819699995,59.52489759000309,53359.613107200006 2025-11-03,06:33:56.000,307,11033039,12605,0,1762151635,12990.832655419996,59.53194672000245,53359.55022312 2025-11-03,06:33:57.000,307,11033011,12485,0,1762151636,12990.852864349996,59.56014323999989,53359.592145840004 2025-11-03,06:33:58.000,307,11033016,12605,0,1762151637,12990.967381620001,59.59538889000396,53359.55721024 2025-11-03,06:33:59.000,307,11033041,12485,0,1762151638,12991.014535789996,59.65178192999883,53359.52926176 2025-11-03,06:34:00.000,307,11032989,12525,0,1762151639,12991.028008410001,59.67292932000419,53359.55022312 2025-11-03,06:34:01.000,307,11033053,12725,0,1762151640,12991.068426270002,59.694076710002264,53359.543236000005 2025-11-03,06:34:02.000,307,11033023,12445,0,1762151641,12991.081898889992,59.74342061999778,53359.55022312 2025-11-03,06:34:03.000,307,11033018,12485,0,1762151642,12991.081898889992,59.75046975000441,53359.56419736001 2025-11-03,06:34:04.000,307,11033006,12405,0,1762151643,12991.068426270002,59.84210844000336,53359.55721024 2025-11-03,06:34:05.000,307,11033037,12645,0,1762151644,12991.068426270002,59.820961049998004,53359.50131328 2025-11-03,06:34:06.000,307,11033024,12525,0,1762151645,12991.088635200002,59.84210844000336,53359.48035192 2025-11-03,06:34:07.000,307,11032960,12925,0,1762151646,12991.095371509997,59.89850147999823,53359.494326160006 2025-11-03,06:34:08.000,307,11033027,12725,0,1762151647,12991.041481029992,59.919648870003584,53359.5083004 2025-11-03,06:34:09.000,307,11033039,12485,0,1762151648,12991.061689959992,59.92669800000294,53359.51528752001 2025-11-03,06:34:10.000,307,11032994,12445,0,1762151649,12991.088635200002,59.95489452000038,53359.46637768001 2025-11-03,06:34:11.000,307,11032997,12445,0,1762151650,12991.108844130002,60.01128756000253,53359.48733904001 2025-11-03,06:34:12.000,307,11033007,12445,0,1762151651,12991.115580439997,59.99718930000381,53359.41048072 2025-11-03,06:34:13.000,307,11033016,12645,0,1762151652,12991.169470920002,60.046533209999325,53359.39650648001 2025-11-03,06:34:14.000,307,11033018,12685,0,1762151653,12991.169470920002,60.039484079999966,53359.35458376 2025-11-03,06:34:15.000,307,11033008,12605,0,1762151654,12991.176207229997,60.081778860003396,53359.35458376 2025-11-03,06:34:16.000,307,11033027,13005,0,1762151655,12991.162734609992,60.145221030004905,53359.38253224 2025-11-03,06:34:17.000,307,11033024,12485,0,1762151656,12991.189679850002,60.16636842000298,53359.3336224 2025-11-03,06:34:18.000,307,11033002,12525,0,1762151657,12991.162734609992,60.20866319999914,53359.35458376 2025-11-03,06:34:19.000,307,11033003,12285,0,1762151658,12991.149261990002,60.25095798000257,53359.29169968 2025-11-03,06:34:20.000,307,11032961,12405,0,1762151659,12991.142525679992,60.314400150004076,53359.256764080004 2025-11-03,06:34:21.000,307,11033045,12525,0,1762151660,12991.149261990002,60.34259667000151,53359.27073832001 2025-11-03,06:34:22.000,307,11033044,12485,0,1762151661,12991.135789369997,60.35669493000023,53359.19388 2025-11-03,06:34:23.000,307,11033027,12485,0,1762151662,12991.176207229997,60.448333619999175,53359.256764080004 2025-11-03,06:34:24.000,307,11033005,12605,0,1762151663,12991.196416159997,60.455382749998535,53359.24278984 2025-11-03,06:34:25.000,307,11033012,12485,0,1762151664,12991.203152469992,60.5258740499994,53359.256764080004 2025-11-03,06:34:26.000,307,11033039,12525,0,1762151665,12991.223361399992,60.56816883000283,53359.09606032 2025-11-03,06:34:27.000,307,11033058,12685,0,1762151666,12991.203152469992,60.58226709000155,53359.19388 2025-11-03,06:34:28.000,307,11033081,12685,0,1762151667,12991.203152469992,60.64570926000306,53359.20086712001 2025-11-03,06:34:29.000,307,11033047,12445,0,1762151668,12991.223361399992,60.688004039999214,53359.08208608001 2025-11-03,06:34:30.000,307,11033006,12645,0,1762151669,12991.182943539992,60.71620056000393,53359.17291864 2025-11-03,06:34:31.000,307,11032995,12565,0,1762151670,12991.189679850002,60.730298820002645,53359.137983040004 2025-11-03,06:34:32.000,307,11032984,12765,0,1762151671,12991.142525679992,60.75849534000008,53359.1240088 2025-11-03,06:34:33.000,307,11033037,12525,0,1762151672,12991.169470920002,60.76554446999944,53359.06811184 2025-11-03,06:34:34.000,307,11033046,12485,0,1762151673,12991.081898889992,60.850134029999026,53359.08208608001 2025-11-03,06:34:35.000,307,11033049,12645,0,1762151674,12991.021272099992,60.83603577000031,53359.04715048 2025-11-03,06:34:36.000,307,11033029,12365,0,1762151675,12990.994326859996,60.850134029999026,53359.00522776 2025-11-03,06:34:37.000,307,11033030,12525,0,1762151676,12990.940436379991,60.8853796800031,53358.99824064 2025-11-03,06:34:38.000,307,11033046,12525,0,1762151677,12990.859600659991,60.89242881000246,53359.01221488001 2025-11-03,06:34:39.000,307,11032983,12485,0,1762151678,12990.78550125,60.899477940001816,53358.96330504001 2025-11-03,06:34:40.000,307,11032992,12445,0,1762151679,12990.711401839995,60.94177271999797,53358.88644672 2025-11-03,06:34:41.000,307,11033026,12405,0,1762151680,12990.650775049995,60.96996924000268,53358.93535656001 2025-11-03,06:34:42.000,307,11033000,12405,0,1762151681,12990.61709349999,60.962920110003324,53358.8794596 2025-11-03,06:34:43.000,307,11033071,12525,0,1762151682,12990.51604884999,60.94177271999797,53358.86548536001 2025-11-03,06:34:44.000,307,11033039,12645,0,1762151683,12990.4823673,60.96996924000268,53358.823562640006 2025-11-03,06:34:45.000,307,11033011,12285,0,1762151684,12990.408267889994,60.96996924000268,53358.802601280004 2025-11-03,06:34:46.000,307,11033004,12325,0,1762151685,12990.354377409989,60.96996924000268,53358.704781600005 2025-11-03,06:34:47.000,307,11033001,12445,0,1762151686,12990.313959549989,61.01226401999884,53358.68382024 2025-11-03,06:34:48.000,307,11033058,12485,0,1762151687,12990.246596449993,61.05455880000227,53358.655871760006 2025-11-03,06:34:49.000,307,11033040,12485,0,1762151688,12990.212914899988,61.05455880000227,53358.64189752 2025-11-03,06:34:50.000,307,11033042,12565,0,1762151689,12990.111870250003,61.075706190000346,53358.5650392 2025-11-03,06:34:51.000,307,11033050,12605,0,1762151690,12990.057979769997,61.01226401999884,53358.50215512 2025-11-03,06:34:52.000,307,11033032,12645,0,1762151691,12989.977144049997,61.05455880000227,53358.47420664 2025-11-03,06:34:53.000,307,11033033,12605,0,1762151692,12989.923253569992,61.075706190000346,53358.48119376001 2025-11-03,06:34:54.000,307,11033093,12645,0,1762151693,12989.869363090002,61.075706190000346,53358.418309680004 2025-11-03,06:34:55.000,307,11033040,12445,0,1762151694,12989.754845819996,61.11800097000378,53358.39036120001 2025-11-03,06:34:56.000,307,11033010,12245,0,1762151695,12989.653801169996,61.11800097000378,53358.32747712 2025-11-03,06:34:57.000,307,11033058,12525,0,1762151696,12989.56622914,61.11800097000378,53358.27856728 2025-11-03,06:34:58.000,307,11033046,12445,0,1762151697,12989.48539342,61.125050100003136,53358.20869608 2025-11-03,06:34:59.000,307,11033066,12645,0,1762151698,12989.39782138999,61.139148360001855,53358.201708960005 2025-11-03,06:35:00.000,307,11033011,12605,0,1762151699,12989.202468399999,61.16029574999993,53358.152799120006 2025-11-03,06:35:01.000,307,11033004,12485,0,1762151700,12989.141841609999,61.089804449999065,53358.06196656 2025-11-03,06:35:02.000,307,11033024,12485,0,1762151701,12989.108160059994,61.089804449999065,53358.06895368 2025-11-03,06:35:03.000,307,11033027,12645,0,1762151702,12988.953224929988,61.096853579998424,53357.92222416 2025-11-03,06:35:04.000,307,11033066,12285,0,1762151703,12988.831971350002,61.04750967000291,53357.915237040004 2025-11-03,06:35:05.000,307,11033056,12525,0,1762151704,12988.751135630002,61.04046054000355,53357.85235296 2025-11-03,06:35:06.000,307,11033013,12685,0,1762151705,12988.690508840002,61.02636228000483,53357.78248176 2025-11-03,06:35:07.000,307,11033049,12445,0,1762151706,12988.542310019991,61.01226401999884,53357.71261056 2025-11-03,06:35:08.000,307,11033008,12525,0,1762151707,12988.38737489,61.0193131499982,53357.61479088 2025-11-03,06:35:09.000,307,11033040,12485,0,1762151708,12988.34022071999,60.96996924000268,53357.55889392 2025-11-03,06:35:10.000,307,11032996,12525,0,1762151709,12988.13813141999,60.99111663000076,53357.5169712 2025-11-03,06:35:11.000,307,11033045,12565,0,1762151710,12988.05729569999,60.948821850004606,53357.38421592001 2025-11-03,06:35:12.000,307,11033042,12605,0,1762151711,12987.989932599994,60.948821850004606,53357.39120304 2025-11-03,06:35:13.000,307,11033069,12565,0,1762151712,12987.902360569999,60.93472358999861,53357.28639624001 2025-11-03,06:35:14.000,307,11033018,12645,0,1762151713,12987.781106989998,60.92062532999989,53357.21652504001 2025-11-03,06:35:15.000,307,11033058,12525,0,1762151714,12987.720480199998,60.864232289997744,53357.1326796 2025-11-03,06:35:16.000,307,11033037,12645,0,1762151715,12987.612699240002,60.87833055000374,53357.03485992 2025-11-03,06:35:17.000,307,11033048,12485,0,1762151716,12987.525127209992,60.913576200000534,53356.98595008 2025-11-03,06:35:18.000,307,11033035,12485,0,1762151717,12987.451027800002,60.906527070001175,53356.86716904 2025-11-03,06:35:19.000,307,11032997,12605,0,1762151718,12987.383664699992,60.850134029999026,53356.83223344001 2025-11-03,06:35:20.000,307,11033065,12605,0,1762151719,12987.262411119991,60.84308489999967,53356.72742664 2025-11-03,06:35:21.000,307,11033036,12485,0,1762151720,12987.18831171,60.84308489999967,53356.67152968 2025-11-03,06:35:22.000,307,11033023,12645,0,1762151721,12987.12094860999,60.81488838000223,53356.58768424001 2025-11-03,06:35:23.000,307,11033045,12605,0,1762151722,12987.04011288999,60.77964272999816,53356.58768424001 2025-11-03,06:35:24.000,307,11033016,12605,0,1762151723,12986.95927716999,60.74439708000136,53356.524800160005 2025-11-03,06:35:25.000,307,11033056,12405,0,1762151724,12986.8447599,60.71620056000393,53356.46890320001 2025-11-03,06:35:26.000,307,11033045,12645,0,1762151725,12986.784133109999,60.737347950002004,53356.41999336001 2025-11-03,06:35:27.000,307,11033004,12685,0,1762151726,12986.750451559994,60.730298820002645,53356.30121232001 2025-11-03,06:35:28.000,307,11033064,12525,0,1762151727,12986.588780119993,60.688004039999214,53356.21736688 2025-11-03,06:35:29.000,307,11033055,12725,0,1762151728,12986.480999159998,60.680954909999855,53356.14749568 2025-11-03,06:35:30.000,307,11033050,12485,0,1762151729,12986.427108679993,60.6386601300037,53356.1195472 2025-11-03,06:35:31.000,307,11032975,12405,0,1762151730,12986.292382480002,60.60341447999963,53356.035701759996 2025-11-03,06:35:32.000,307,11033056,12565,0,1762151731,12986.204810449992,60.59636535000027,53355.95884344 2025-11-03,06:35:33.000,307,11033035,12365,0,1762151732,12986.110502110001,60.58226709000155,53355.88897224 2025-11-03,06:35:34.000,307,11033042,12285,0,1762151733,12986.076820559996,60.51882492000004,53355.84704952001 2025-11-03,06:35:35.000,307,11032999,12445,0,1762151734,12985.94883067,60.511775790000684,53355.756216960006 2025-11-03,06:35:36.000,307,11033058,12445,0,1762151735,12985.90167649999,60.547021440004755,53355.71429424 2025-11-03,06:35:37.000,307,11033048,12405,0,1762151736,12985.82757709,60.511775790000684,53355.700319999996 2025-11-03,06:35:38.000,307,11033014,12765,0,1762151737,12985.71979612999,60.5258740499994,53355.62346168 2025-11-03,06:35:39.000,307,11033015,12525,0,1762151738,12985.65916933999,60.497677530001965,53355.567564720004 2025-11-03,06:35:40.000,307,11033029,12525,0,1762151739,12985.551388379994,60.51882492000004,53355.567564720004 2025-11-03,06:35:41.000,307,11033069,12485,0,1762151740,12985.490761589994,60.5258740499994,53355.532629119996 2025-11-03,06:35:42.000,307,11033062,12445,0,1762151741,12985.457080039989,60.511775790000684,53355.44878368 2025-11-03,06:35:43.000,307,11033064,12525,0,1762151742,12985.382980629998,60.5258740499994,53355.3858996 2025-11-03,06:35:44.000,307,11033025,12645,0,1762151743,12985.342562769998,60.497677530001965,53355.33000264 2025-11-03,06:35:45.000,307,11033058,12605,0,1762151744,12985.241518119998,60.48357927000325,53355.26711856 2025-11-03,06:35:46.000,307,11033021,12525,0,1762151745,12985.221309189998,60.53292317999876,53355.2112216 2025-11-03,06:35:47.000,307,11033083,12525,0,1762151746,12985.100055609997,60.504726660001324,53355.21820872 2025-11-03,06:35:48.000,307,11033014,12405,0,1762151747,12985.012483580002,60.46948101000453,53355.183273120005 2025-11-03,06:35:49.000,307,11033059,12725,0,1762151748,12984.924911549992,60.497677530001965,53355.11340192 2025-11-03,06:35:50.000,307,11033018,12725,0,1762151749,12984.81039428,60.462431879997894,53355.11340192 2025-11-03,06:35:51.000,307,11033015,12405,0,1762151750,12984.72955856,60.455382749998535,53355.001608 2025-11-03,06:35:52.000,307,11033052,12725,0,1762151751,12984.64872284,60.441284489999816,53354.9317368 2025-11-03,06:35:53.000,307,11033025,12605,0,1762151752,12984.554414499995,60.41308797000238,53354.917762560006 2025-11-03,06:35:54.000,307,11033052,12565,0,1762151753,12984.4870514,60.40603884000302,53354.81994288001 2025-11-03,06:35:55.000,307,11033027,12565,0,1762151754,12984.392743059994,60.43423536000046,53354.76404592 2025-11-03,06:35:56.000,307,11032975,12205,0,1762151755,12984.325379959999,60.39898971000366,53354.78500728 2025-11-03,06:35:57.000,307,11033064,12485,0,1762151756,12984.278225789989,60.35669493000023,53354.6871876 2025-11-03,06:35:58.000,307,11033036,12805,0,1762151757,12984.204126379998,60.35669493000023,53354.680200480005 2025-11-03,06:35:59.000,307,11033044,12485,0,1762151758,12984.143499589998,60.35669493000023,53354.56840656 2025-11-03,06:36:00.000,307,11033061,12565,0,1762151759,12984.082872799998,60.33554754000215,53354.57539368001 2025-11-03,06:36:01.000,307,11033018,12565,0,1762151760,12983.988564459993,60.328498410002794,53354.512509600005 2025-11-03,06:36:02.000,307,11033085,12525,0,1762151761,12983.907728739992,60.328498410002794,53354.477574 2025-11-03,06:36:03.000,307,11033088,12565,0,1762151762,12983.874047190002,60.272105370000645,53354.37975432 2025-11-03,06:36:04.000,307,11033027,12805,0,1762151763,12983.773002540001,60.272105370000645,53354.295908880005 2025-11-03,06:36:05.000,307,11033030,12605,0,1762151764,12983.739320989996,60.28620362999936,53354.295908880005 2025-11-03,06:36:06.000,307,11033001,12485,0,1762151765,12983.692166820001,60.265056240001286,53354.26796040001 2025-11-03,06:36:07.000,307,11033049,12405,0,1762151766,12983.59112217,60.28620362999936,53354.20507632 2025-11-03,06:36:08.000,307,11033025,12525,0,1762151767,12983.517022759996,60.29325275999872,53354.20507632 2025-11-03,06:36:09.000,307,11033068,12525,0,1762151768,12983.46986859,60.25095798000257,53354.10725664 2025-11-03,06:36:10.000,307,11033043,12485,0,1762151769,12983.36882394,60.265056240001286,53354.0932824 2025-11-03,06:36:11.000,307,11033060,12445,0,1762151770,12983.34861501,60.29325275999872,53354.128218000005 2025-11-03,06:36:12.000,307,11033067,12365,0,1762151771,12983.26104297999,60.272105370000645,53353.96751424 2025-11-03,06:36:13.000,307,11032994,12565,0,1762151772,12983.254306669995,60.22981059000449,53354.01642408 2025-11-03,06:36:14.000,307,11033053,12605,0,1762151773,12983.193679879994,60.24390885000321,53353.97450136 2025-11-03,06:36:15.000,307,11033047,12565,0,1762151774,12983.133053089994,60.22981059000449,53353.94655288 2025-11-03,06:36:16.000,307,11032969,12605,0,1762151775,12983.11958046999,60.222761459997855,53353.88366880001 2025-11-03,06:36:17.000,307,11033095,12365,0,1762151776,12983.058953679989,60.222761459997855,53353.89764304 2025-11-03,06:36:18.000,307,11033053,12525,0,1762151777,12982.991590579993,60.24390885000321,53353.85572032001 2025-11-03,06:36:19.000,307,11033049,12565,0,1762151778,12983.005063199998,60.20866319999914,53353.82078472 2025-11-03,06:36:20.000,307,11033040,12605,0,1762151779,12982.951172719993,60.20161406999978,53353.78584912001 2025-11-03,06:36:21.000,307,11033094,12645,0,1762151780,12982.877073309988,60.215712329998496,53353.69501656001 2025-11-03,06:36:22.000,307,11033030,12365,0,1762151781,12982.850128069993,60.20161406999978,53353.72995216 2025-11-03,06:36:23.000,307,11033033,12765,0,1762151782,12982.829919139993,60.215712329998496,53353.604184 2025-11-03,06:36:24.000,307,11033023,12565,0,1762151783,12982.755819730002,60.215712329998496,53353.6391196 2025-11-03,06:36:25.000,307,11033000,12645,0,1762151784,12982.728874489992,60.215712329998496,53353.65309384 2025-11-03,06:36:26.000,307,11033044,12645,0,1762151785,12982.688456629992,60.18751581000106,53353.576235520006 2025-11-03,06:36:27.000,307,11033060,12565,0,1762151786,12982.654775080002,60.25095798000257,53353.58322264 2025-11-03,06:36:28.000,307,11033039,12405,0,1762151787,12982.607620909992,60.279154500000004,53353.56226128 2025-11-03,06:36:29.000,307,11033042,12685,0,1762151788,12982.567203049992,60.25095798000257,53353.51335144 2025-11-03,06:36:30.000,307,11033089,12405,0,1762151789,12982.567203049992,60.24390885000321,53353.56226128 2025-11-03,06:36:31.000,307,11033048,12405,0,1762151790,12982.573939360002,60.25095798000257,53353.47142872 2025-11-03,06:36:32.000,307,11033042,12525,0,1762151791,12982.526785189992,60.23685972000385,53353.52033856001 2025-11-03,06:36:33.000,307,11033090,12525,0,1762151792,12982.533521500001,60.272105370000645,53353.51335144 2025-11-03,06:36:34.000,307,11033051,12725,0,1762151793,12982.560466739997,60.25800711000193,53353.5343128 2025-11-03,06:36:35.000,307,11033066,12765,0,1762151794,12982.513312570001,60.25095798000257,53353.47142872 2025-11-03,06:36:36.000,307,11033032,12485,0,1762151795,12982.520048879996,60.23685972000385,53353.43649312 2025-11-03,06:36:37.000,307,11033042,12405,0,1762151796,12982.479631019996,60.24390885000321,53353.47841584001 2025-11-03,06:36:38.000,307,11033087,12405,0,1762151797,12982.506576259992,60.222761459997855,53353.48540296 2025-11-03,06:36:39.000,307,11033063,12725,0,1762151798,12982.493103640001,60.20161406999978,53353.49937720001 2025-11-03,06:36:40.000,307,11033040,12645,0,1762151799,12982.533521500001,60.222761459997855,53353.4644416 2025-11-03,06:36:41.000,307,11032994,12445,0,1762151800,12982.600884599997,60.22981059000449,53353.5343128 2025-11-03,06:36:42.000,307,11032994,12525,0,1762151801,12982.634566150002,60.19456494000042,53353.49239008 2025-11-03,06:36:43.000,307,11033066,12285,0,1762151802,12982.708665559992,60.23685972000385,53353.5343128 2025-11-03,06:36:44.000,307,11033008,12485,0,1762151803,12982.715401870002,60.222761459997855,53353.49937720001 2025-11-03,06:36:45.000,307,11033020,12605,0,1762151804,12982.816446520003,60.23685972000385,53353.56226128 2025-11-03,06:36:46.000,307,11033028,12445,0,1762151805,12982.850128069993,60.25095798000257,53353.56226128 2025-11-03,06:36:47.000,307,11033083,12285,0,1762151806,12982.897282239988,60.22981059000449,53353.6391196 2025-11-03,06:36:48.000,307,11033061,12605,0,1762151807,12982.930963789993,60.24390885000321,53353.68104232 2025-11-03,06:36:49.000,307,11033036,12725,0,1762151808,12983.005063199998,60.23685972000385,53353.7089908 2025-11-03,06:36:50.000,307,11033083,12405,0,1762151809,12983.112844159994,60.24390885000321,53353.73693928001 2025-11-03,06:36:51.000,307,11033046,12445,0,1762151810,12983.153262019994,60.265056240001286,53353.76488776001 2025-11-03,06:36:52.000,307,11033077,12565,0,1762151811,12983.22062511999,60.28620362999936,53353.82078472 2025-11-03,06:36:53.000,307,11033013,12365,0,1762151812,12983.28125190999,60.222761459997855,53353.83475896001 2025-11-03,06:36:54.000,307,11033006,12365,0,1762151813,12983.375560249995,60.19456494000042,53353.911617280006 2025-11-03,06:36:55.000,307,11033063,12445,0,1762151814,12983.44292334999,60.19456494000042,53353.9186044 2025-11-03,06:36:56.000,307,11033010,12445,0,1762151815,12983.51028645,60.215712329998496,53353.90463016001 2025-11-03,06:36:57.000,307,11033063,12445,0,1762151816,12983.564176929991,60.15931929000362,53354.00244984001 2025-11-03,06:36:58.000,307,11033005,12605,0,1762151817,12983.638276339996,60.102926250001474,53354.128218000005 2025-11-03,06:36:59.000,307,11033064,12525,0,1762151818,12983.739320989996,60.11702451000019,53354.17014072001 2025-11-03,06:37:00.000,307,11033044,12445,0,1762151819,12983.820156709997,60.102926250001474,53354.24001192001 2025-11-03,06:37:01.000,307,11033074,12525,0,1762151820,12983.847101949992,60.102926250001474,53354.302896 2025-11-03,06:37:02.000,307,11033043,12645,0,1762151821,12983.948146599992,60.081778860003396,53354.35879296001 2025-11-03,06:37:03.000,307,11033065,12685,0,1762151822,12984.002037079998,60.046533209999325,53354.393728560004 2025-11-03,06:37:04.000,307,11033056,12485,0,1762151823,12984.116554349988,60.046533209999325,53354.477574 2025-11-03,06:37:05.000,307,11033059,12445,0,1762151824,12984.217598999989,60.03243495000061,53354.48456112001 2025-11-03,06:37:06.000,307,11033023,12525,0,1762151825,12984.31864364999,60.01128756000253,53354.60334216001 2025-11-03,06:37:07.000,307,11033093,12525,0,1762151826,12984.41968829999,59.99014017000445,53354.61032928 2025-11-03,06:37:08.000,307,11033071,12485,0,1762151827,12984.54094187999,59.96194364999974,53354.73609744 2025-11-03,06:37:09.000,307,11033065,12525,0,1762151828,12984.716085939996,59.97604190999846,53354.80596864 2025-11-03,06:37:10.000,307,11033080,12845,0,1762151829,12984.803657969991,59.95489452000038,53354.88981408001 2025-11-03,06:37:11.000,307,11033060,12765,0,1762151830,12984.931647860001,59.94079626000166,53354.966672400005 2025-11-03,06:37:12.000,307,11033051,12565,0,1762151831,12985.086582989992,59.89145234999887,53355.00859512001 2025-11-03,06:37:13.000,307,11033032,12445,0,1762151832,12985.187627639993,59.92669800000294,53355.1413504 2025-11-03,06:37:14.000,307,11033053,12605,0,1762151833,12985.275199670003,59.912599740004225,53355.183273120005 2025-11-03,06:37:15.000,307,11033104,12645,0,1762151834,12985.403189559998,59.919648870003584,53355.26013144 2025-11-03,06:37:16.000,307,11033088,12645,0,1762151835,12985.544652069999,59.94079626000166,53355.3160284 2025-11-03,06:37:17.000,307,11033078,12405,0,1762151836,12985.692850889995,59.9337471300023,53355.4557708 2025-11-03,06:37:18.000,307,11033080,12525,0,1762151837,12985.793895539995,59.94079626000166,53355.55359048 2025-11-03,06:37:19.000,307,11033015,12365,0,1762151838,12985.915149119995,59.912599740004225,53355.62346168 2025-11-03,06:37:20.000,307,11033075,12525,0,1762151839,12985.98251221999,59.89850147999823,53355.74922984001 2025-11-03,06:37:21.000,307,11033028,12485,0,1762151840,12986.171128900001,59.912599740004225,53355.854036640005 2025-11-03,06:37:22.000,307,11033058,12645,0,1762151841,12986.285646169992,59.912599740004225,53355.95185632 2025-11-03,06:37:23.000,307,11033022,12725,0,1762151842,12986.379954509997,59.87735409000015,53356.049676 2025-11-03,06:37:24.000,307,11033054,12445,0,1762151843,12986.528153329993,59.89850147999823,53356.1195472 2025-11-03,06:37:25.000,307,11033029,12645,0,1762151844,12986.656143219989,59.912599740004225,53356.24531536 2025-11-03,06:37:26.000,307,11033076,12725,0,1762151845,12986.790869419994,59.89145234999887,53356.371083519996 2025-11-03,06:37:27.000,307,11033052,12805,0,1762151846,12986.94580455,59.88440321999951,53356.46890320001 2025-11-03,06:37:28.000,307,11033058,12525,0,1762151847,12987.12094860999,59.92669800000294,53356.538774399996 2025-11-03,06:37:29.000,307,11033025,12445,0,1762151848,12987.242202189991,59.95489452000038,53356.69947816 2025-11-03,06:37:30.000,307,11033057,12565,0,1762151849,12987.370192080001,59.919648870003584,53356.86716904 2025-11-03,06:37:31.000,307,11033070,12445,0,1762151850,12987.531863520002,59.912599740004225,53356.93704024 2025-11-03,06:37:32.000,307,11033119,12525,0,1762151851,12987.707007579993,59.919648870003584,53357.00691144 2025-11-03,06:37:33.000,307,11033083,12645,0,1762151852,12987.828261159993,59.94079626000166,53357.21652504001 2025-11-03,06:37:34.000,307,11033063,12605,0,1762151853,12987.942778429999,59.99014017000445,53357.30037048 2025-11-03,06:37:35.000,307,11033078,12885,0,1762151854,12988.04382308,59.97604190999846,53357.40517728001 2025-11-03,06:37:36.000,307,11033042,12725,0,1762151855,12988.09771355999,60.00423843000317,53357.55190680001 2025-11-03,06:37:37.000,307,11033076,12485,0,1762151856,12988.151604039995,60.02538582000125,53357.628765120004 2025-11-03,06:37:38.000,307,11033054,12605,0,1762151857,12988.171812969995,60.039484079999966,53357.75453328 2025-11-03,06:37:39.000,307,11033024,12725,0,1762151858,12988.192021899995,60.081778860003396,53357.88728856001 2025-11-03,06:37:40.000,307,11033095,12605,0,1762151859,12988.16507666,60.06063146999804,53357.89427568 2025-11-03,06:37:41.000,307,11033051,12605,0,1762151860,12988.18528559,60.046533209999325,53358.0410052 2025-11-03,06:37:42.000,307,11033052,12645,0,1762151861,12988.18528559,60.102926250001474,53358.131837760004 2025-11-03,06:37:43.000,307,11033075,12645,0,1762151862,12988.20549452,60.10997538000083,53358.22965744 2025-11-03,06:37:44.000,307,11033048,12925,0,1762151863,12988.16507666,60.06768060000468,53358.320490000006 2025-11-03,06:37:45.000,307,11033068,12645,0,1762151864,12988.131395109995,60.081778860003396,53358.34843848 2025-11-03,06:37:46.000,307,11033067,12685,0,1762151865,12988.03708676999,60.081778860003396,53358.40433544 2025-11-03,06:37:47.000,307,11033096,12525,0,1762151866,12987.97645997999,60.07472973000404,53358.495168 2025-11-03,06:37:48.000,307,11033057,12765,0,1762151867,12987.868679019994,60.081778860003396,53358.54407784 2025-11-03,06:37:49.000,307,11033019,12725,0,1762151868,12987.686798649993,60.088827990002756,53358.54407784 2025-11-03,06:37:50.000,307,11033070,12645,0,1762151869,12987.646380789993,60.145221030004905,53358.655871760006 2025-11-03,06:37:51.000,307,11033091,12445,0,1762151870,12987.504918279992,60.12407363999955,53358.655871760006 2025-11-03,06:37:52.000,307,11033078,12725,0,1762151871,12987.370192080001,60.11702451000019,53358.69779448001 2025-11-03,06:37:53.000,307,11033093,12525,0,1762151872,12987.20852064,60.11702451000019,53358.753691440004 2025-11-03,06:37:54.000,307,11033037,12605,0,1762151873,12987.04011288999,60.13817189999827,53358.76067856 2025-11-03,06:37:55.000,307,11033067,12525,0,1762151874,12986.85823251999,60.10997538000083,53358.73273008 2025-11-03,06:37:56.000,307,11033081,12445,0,1762151875,12986.736978939989,60.095877120002115,53358.753691440004 2025-11-03,06:37:57.000,307,11033072,12445,0,1762151876,12986.582043809998,60.07472973000404,53358.69779448001 2025-11-03,06:37:58.000,307,11033111,12485,0,1762151877,12986.440581299998,60.03243495000061,53358.753691440004 2025-11-03,06:37:59.000,307,11033055,12645,0,1762151878,12986.211546760002,60.039484079999966,53358.67683312001 2025-11-03,06:38:00.000,307,11033095,12445,0,1762151879,12986.144183659992,60.053582339998684,53358.69779448001 2025-11-03,06:38:01.000,307,11033069,12645,0,1762151880,12985.92862174,60.039484079999966,53358.62792328001 2025-11-03,06:38:02.000,307,11033087,12485,0,1762151881,12985.76021398999,60.00423843000317,53358.606961920006 2025-11-03,06:38:03.000,307,11033063,12645,0,1762151882,12985.591806239994,59.99014017000445,53358.55106496 2025-11-03,06:38:04.000,307,11033059,12245,0,1762151883,12985.409925869993,59.97604190999846,53358.488180880006 2025-11-03,06:38:05.000,307,11033098,12605,0,1762151884,12985.207836569993,59.9337471300023,53358.43228392001 2025-11-03,06:38:06.000,307,11033020,12405,0,1762151885,12985.039428819997,59.9689927799991,53358.418309680004 2025-11-03,06:38:07.000,307,11033042,12485,0,1762151886,12984.891230000001,59.95489452000038,53358.36241272001 2025-11-03,06:38:08.000,307,11033084,12365,0,1762151887,12984.68240438999,59.96194364999974,53358.27856728 2025-11-03,06:38:09.000,307,11033021,12565,0,1762151888,12984.50052401999,59.95489452000038,53358.26459304001 2025-11-03,06:38:10.000,307,11033066,12645,0,1762151889,12984.278225789989,59.87735409000015,53358.201708960005 2025-11-03,06:38:11.000,307,11033017,12365,0,1762151890,12984.089609109993,59.835059310004,53358.12485064001 2025-11-03,06:38:12.000,307,11033098,12485,0,1762151891,12983.874047190002,59.820961049998004,53358.034018080005 2025-11-03,06:38:13.000,307,11033038,12525,0,1762151892,12983.732584680001,59.75751888000377,53357.95715976001 2025-11-03,06:38:14.000,307,11033034,12605,0,1762151893,12983.537231689996,59.76456801000313,53357.87331432 2025-11-03,06:38:15.000,307,11033041,12805,0,1762151894,12983.38229655999,59.70112584000162,53357.77549464 2025-11-03,06:38:16.000,307,11033065,12645,0,1762151895,12983.20041618999,59.66588019000483,53357.74055904001 2025-11-03,06:38:17.000,307,11033052,12285,0,1762151896,12983.032008439994,59.637683670000115,53357.6567136 2025-11-03,06:38:18.000,307,11033039,12605,0,1762151897,12982.863600689998,59.60948715000268,53357.5169712 2025-11-03,06:38:19.000,307,11033087,12565,0,1762151898,12982.654775080002,59.5883397600046,53357.50299696001 2025-11-03,06:38:20.000,307,11033054,12565,0,1762151899,12982.499839949996,59.52489759000309,53357.363254560005 2025-11-03,06:38:21.000,307,11033089,12405,0,1762151900,12982.32469588999,59.517848460003734,53357.25844776001 2025-11-03,06:38:22.000,307,11033041,12685,0,1762151901,12982.12260658999,59.52489759000309,53357.21652504001 2025-11-03,06:38:23.000,307,11033070,12805,0,1762151902,12981.893572049994,59.48965193999902,53357.16062808 2025-11-03,06:38:24.000,307,11033103,12645,0,1762151903,12981.711691679993,59.43325890000415,53357.04883416001 2025-11-03,06:38:25.000,307,11033037,12485,0,1762151904,12981.543283929997,59.44030803000351,53356.97197584001 2025-11-03,06:38:26.000,307,11033074,12445,0,1762151905,12981.327722009992,59.454406290002225,53356.84620768 2025-11-03,06:38:27.000,307,11033018,12405,0,1762151906,12981.166050569991,59.4755536800003,53356.741400880004 2025-11-03,06:38:28.000,307,11033002,12405,0,1762151907,12980.98417019999,59.42620977000479,53356.55973576 2025-11-03,06:38:29.000,307,11033075,12525,0,1762151908,12980.748399349999,59.405062379999436,53356.524800160005 2025-11-03,06:38:30.000,307,11033050,12605,0,1762151909,12980.606936839999,59.34866934000456,53356.357109280005 2025-11-03,06:38:31.000,307,11033049,12565,0,1762151910,12980.398111230003,59.32047281999985,53356.2942252 2025-11-03,06:38:32.000,307,11033028,12605,0,1762151911,12980.189285619992,59.30637456000113,53356.17544416 2025-11-03,06:38:33.000,307,11033021,12365,0,1762151912,12979.980460009996,59.21473587000219,53356.02871464 2025-11-03,06:38:34.000,307,11033041,12525,0,1762151913,12979.79184333,59.20768674000283,53355.94486920001 2025-11-03,06:38:35.000,307,11033040,12965,0,1762151914,12979.58975403,59.15834283000004,53355.82608816001 2025-11-03,06:38:36.000,307,11033049,12645,0,1762151915,12979.380928419989,59.09490065999853,53355.71429424 2025-11-03,06:38:37.000,307,11033045,12445,0,1762151916,12979.205784359998,59.0314584900043,53355.60250032 2025-11-03,06:38:38.000,307,11032996,12765,0,1762151917,12979.071058159992,58.96801632000279,53355.49070640001 2025-11-03,06:38:39.000,307,11033056,12645,0,1762151918,12978.882441479996,58.89047589000256,53355.37891248 2025-11-03,06:38:40.000,307,11033016,12405,0,1762151919,12978.720770039996,58.827033720001054,53355.232182960004 2025-11-03,06:38:41.000,307,11033044,12565,0,1762151920,12978.55236229,58.777689809998265,53355.17628600001 2025-11-03,06:38:42.000,307,11032986,12685,0,1762151921,12978.357009299994,58.73539503000211,53355.001608 2025-11-03,06:38:43.000,307,11033076,12605,0,1762151922,12978.188601549999,58.650805470002524,53354.896801200004 2025-11-03,06:38:44.000,307,11033082,12605,0,1762151923,12977.993248559993,58.61555981999845,53354.76404592 2025-11-03,06:38:45.000,307,11033011,12645,0,1762151924,12977.851786049992,58.58031417000166,53354.64526488 2025-11-03,06:38:46.000,307,11033085,12565,0,1762151925,12977.669905679992,58.51687200000015,53354.52648384001 2025-11-03,06:38:47.000,307,11033044,12605,0,1762151926,12977.488025309991,58.45342982999864,53354.3727672 2025-11-03,06:38:48.000,307,11033007,12605,0,1762151927,12977.36677172999,58.43228244000056,53354.21206344 2025-11-03,06:38:49.000,307,11033027,12645,0,1762151928,12977.218572909995,58.35474201000034,53354.079308160006 2025-11-03,06:38:50.000,307,11033021,12485,0,1762151929,12977.070374089999,58.28425070999947,53353.9884756 2025-11-03,06:38:51.000,307,11032983,12605,0,1762151930,12976.955856819994,58.20671027999924,53353.89764304 2025-11-03,06:38:52.000,307,11033045,12725,0,1762151931,12976.794185379993,58.143268109997734,53353.76488776001 2025-11-03,06:38:53.000,307,11033058,12525,0,1762151932,12976.652722869992,58.10097333000158,53353.58322264 2025-11-03,06:38:54.000,307,11033054,12565,0,1762151933,12976.544941909997,58.05162941999879,53353.47841584001 2025-11-03,06:38:55.000,307,11033043,12725,0,1762151934,12976.430424639992,58.002285510003276,53353.37360904 2025-11-03,06:38:56.000,307,11033048,12605,0,1762151935,12976.309171059991,57.93884334000177,53353.27578936 2025-11-03,06:38:57.000,307,11033022,12365,0,1762151936,12976.21486272,57.87540117000026,53353.21290528001 2025-11-03,06:38:58.000,307,11033018,12445,0,1762151937,12976.01277342,57.85425378000218,53353.03124016 2025-11-03,06:38:59.000,307,11033020,12685,0,1762151938,12975.878047219994,57.80490986999939,53352.98233032 2025-11-03,06:39:00.000,307,11033028,12525,0,1762151939,12975.750057329999,57.741467699997884,53352.92643336001 2025-11-03,06:39:01.000,307,11033044,12605,0,1762151940,12975.675957919993,57.71327118000045,53352.75874248001 2025-11-03,06:39:02.000,307,11033001,12565,0,1762151941,12975.581649579988,57.6568781399983,53352.64694856 2025-11-03,06:39:03.000,307,11033072,12525,0,1762151942,12975.554704339993,57.607534230002784,53352.570090240006 2025-11-03,06:39:04.000,307,11033035,12525,0,1762151943,12975.507550169998,57.52999380000256,53352.50720616 2025-11-03,06:39:05.000,307,11033031,12605,0,1762151944,12975.467132309997,57.48064988999977,53352.402399360006 2025-11-03,06:39:06.000,307,11033062,12645,0,1762151945,12975.406505519997,57.45245337000233,53352.29060544 2025-11-03,06:39:07.000,307,11033058,12525,0,1762151946,12975.352615039992,57.39606033000018,53352.13688880001 2025-11-03,06:39:08.000,307,11033084,12645,0,1762151947,12975.271779319992,57.325569029999315,53352.12291456 2025-11-03,06:39:09.000,307,11033017,12765,0,1762151948,12975.211152529992,57.30442164000124,53352.03906912001 2025-11-03,06:39:10.000,307,11033044,12565,0,1762151949,12975.163998359996,57.3114707700006,53351.98317216 2025-11-03,06:39:11.000,307,11033064,12485,0,1762151950,12975.103371569996,57.2762251200038,53351.899326720006 2025-11-03,06:39:12.000,307,11033062,12685,0,1762151951,12975.042744779996,57.28327425000316,53351.83644264 2025-11-03,06:39:13.000,307,11033012,12525,0,1762151952,12974.92822750999,57.25507772999845,53351.74561008 2025-11-03,06:39:14.000,307,11033039,12405,0,1762151953,12974.86760071999,57.22688121000101,53351.65477752001 2025-11-03,06:39:15.000,307,11033031,12445,0,1762151954,12974.75308345,57.23393034000037,53351.6477904 2025-11-03,06:39:16.000,307,11033097,12525,0,1762151955,12974.71266559,57.23393034000037,53351.5779192 2025-11-03,06:39:17.000,307,11033006,12405,0,1762151956,12974.60488462999,57.21983208000165,53351.50804800001 2025-11-03,06:39:18.000,307,11033096,12565,0,1762151957,12974.517312599994,57.22688121000101,53351.45913816 2025-11-03,06:39:19.000,307,11033023,12725,0,1762151958,12974.497103669994,57.23393034000037,53351.396254080006 2025-11-03,06:39:20.000,307,11033033,12405,0,1762151959,12974.476894739993,57.24097946999973,53351.34035712001 2025-11-03,06:39:21.000,307,11033049,12525,0,1762151960,12974.409531639998,57.2762251200038,53351.277473040005 2025-11-03,06:39:22.000,307,11033030,12485,0,1762151961,12974.382586399988,57.26212685999781,53351.25651168 2025-11-03,06:39:23.000,307,11033067,12485,0,1762151962,12974.348904849998,57.30442164000124,53351.179653360006 2025-11-03,06:39:24.000,307,11033012,12565,0,1762151963,12974.301750680002,57.325569029999315,53351.10279504001 2025-11-03,06:39:25.000,307,11033053,12605,0,1762151964,12974.301750680002,57.29737251000188,53351.07484656 2025-11-03,06:39:26.000,307,11033060,12405,0,1762151965,12974.308486989998,57.34671642000467,53351.05388520001 2025-11-03,06:39:27.000,307,11033034,12725,0,1762151966,12974.308486989998,57.381962070001464,53351.011962480006 2025-11-03,06:39:28.000,307,11033074,12685,0,1762151967,12974.342168540003,57.40310945999954,53350.9490784 2025-11-03,06:39:29.000,307,11033024,12445,0,1762151968,12974.396059019993,57.45950250000169,53350.942091280005 2025-11-03,06:39:30.000,307,11033054,12445,0,1762151969,12974.503839979989,57.46655163000105,53350.942091280005 2025-11-03,06:39:31.000,307,11033063,12485,0,1762151970,12974.577939389994,57.48064988999977,53350.942091280005 2025-11-03,06:39:32.000,307,11033046,12605,0,1762151971,12974.66551141999,57.544092060001276,53350.893181440006 2025-11-03,06:39:33.000,307,11033119,12445,0,1762151972,12974.79350131,57.544092060001276,53350.8792072 2025-11-03,06:39:34.000,307,11033073,12445,0,1762151973,12974.90801857999,57.62868162000086,53350.95606552 2025-11-03,06:39:35.000,307,11033071,12325,0,1762151974,12975.0562174,57.6568781399983,53350.942091280005 2025-11-03,06:39:36.000,307,11033050,12405,0,1762151975,12975.184207289996,57.70622205000109,53350.942091280005 2025-11-03,06:39:37.000,307,11033036,12805,0,1762151976,12975.318933490002,57.734418569998525,53351.00497536001 2025-11-03,06:39:38.000,307,11033067,12805,0,1762151977,12975.521022790002,57.79786074000003,53351.02593672 2025-11-03,06:39:39.000,307,11033086,12725,0,1762151978,12975.615331129993,57.81195899999875,53351.11676928 2025-11-03,06:39:40.000,307,11033093,12285,0,1762151979,12975.763529949989,57.86130291000154,53351.1936276 2025-11-03,06:39:41.000,307,11033079,12685,0,1762151980,12975.979091869995,57.94589247000113,53351.228563200006 2025-11-03,06:39:42.000,307,11033002,12325,0,1762151981,12976.14749961999,57.94589247000113,53351.27048592001 2025-11-03,06:39:43.000,307,11033036,12365,0,1762151982,12976.329379989991,58.07277681000414,53351.30542152 2025-11-03,06:39:44.000,307,11033045,12525,0,1762151983,12976.504524049997,58.05867854999815,53351.41022832 2025-11-03,06:39:45.000,307,11033030,12605,0,1762151984,12976.693140729993,58.10802246000094,53351.45913816 2025-11-03,06:39:46.000,307,11033027,12285,0,1762151985,12976.827866929998,58.15736637000373,53351.50804800001 2025-11-03,06:39:47.000,307,11033045,12445,0,1762151986,12977.016483609994,58.2137594099986,53351.66875176 2025-11-03,06:39:48.000,307,11033056,12725,0,1762151987,12977.19162767,58.27015245000075,53351.75259720001 2025-11-03,06:39:49.000,307,11033005,12605,0,1762151988,12977.36677172999,58.368840269999055,53351.81548128 2025-11-03,06:39:50.000,307,11033101,12365,0,1762151989,12977.53517948,58.460478959998,53351.95522368 2025-11-03,06:39:51.000,307,11033050,12725,0,1762151990,12977.710323539992,58.467528090004635,53352.067017600006 2025-11-03,06:39:52.000,307,11033031,12485,0,1762151991,12977.831577119992,58.54506852000486,53352.1718244 2025-11-03,06:39:53.000,307,11033059,12605,0,1762151992,12977.993248559993,58.62260894999781,53352.3115668 2025-11-03,06:39:54.000,307,11033050,12445,0,1762151993,12978.141447379989,58.6719528600006,53352.45829632 2025-11-03,06:39:55.000,307,11033067,12485,0,1762151994,12978.32332774999,58.74949329000083,53352.52816752 2025-11-03,06:39:56.000,307,11033067,12645,0,1762151995,12978.50520811999,58.80588633000298,53352.619000080005 2025-11-03,06:39:57.000,307,11033057,12485,0,1762151996,12978.71403373,58.90457415000128,53352.786690960005 2025-11-03,06:39:58.000,307,11033057,12645,0,1762151997,12978.868968859992,58.94686893000471,53352.89149776 2025-11-03,06:39:59.000,307,11033057,12765,0,1762151998,12979.023903989997,59.0314584900043,53353.003291680005 2025-11-03,06:40:00.000,307,11033055,12605,0,1762151999,12979.212520669993,59.08785152999917,53353.10111136 2025-11-03,06:40:01.000,307,11033079,12365,0,1762152000,12979.394401039994,59.179490219998115,53353.240853760006 2025-11-03,06:40:02.000,307,11033046,12485,0,1762152001,12979.60996296,59.228834130000905,53353.3246992 2025-11-03,06:40:03.000,307,11033076,12365,0,1762152002,12979.74468915999,59.29227630000241,53353.47142872 2025-11-03,06:40:04.000,307,11033041,12445,0,1762152003,12979.88615166999,59.36981673000264,53353.61815824001 2025-11-03,06:40:05.000,307,11033044,12405,0,1762152004,12980.081504659996,59.447357160002866,53353.75790064 2025-11-03,06:40:06.000,307,11033049,12485,0,1762152005,12980.263385029997,59.48965193999902,53353.85572032001 2025-11-03,06:40:07.000,307,11033028,12365,0,1762152006,12980.465474329998,59.52489759000309,53354.02341120001 2025-11-03,06:40:08.000,307,11033053,12765,0,1762152007,12980.660827319989,59.65883105999819,53354.18411496 2025-11-03,06:40:09.000,307,11033013,12445,0,1762152008,12980.856180309995,59.70112584000162,53354.33783160001 2025-11-03,06:40:10.000,307,11033087,12765,0,1762152009,12981.0515333,59.78571540000121,53354.42866416 2025-11-03,06:40:11.000,307,11033098,12565,0,1762152010,12981.280567839996,59.84210844000336,53354.61032928 2025-11-03,06:40:12.000,307,11033071,12485,0,1762152011,12981.455711900002,59.87735409000015,53354.729110320004 2025-11-03,06:40:13.000,307,11033001,12525,0,1762152012,12981.684746439998,60.00423843000317,53354.917762560006 2025-11-03,06:40:14.000,307,11033065,12645,0,1762152013,12981.947462529999,60.03243495000061,53354.98064664 2025-11-03,06:40:15.000,307,11032986,12725,0,1762152014,12982.16302444999,60.07472973000404,53355.21820872 2025-11-03,06:40:16.000,307,11033008,12485,0,1762152015,12982.378586369996,60.13817189999827,53355.37891248 2025-11-03,06:40:17.000,307,11033008,12485,0,1762152016,12982.600884599997,60.18751581000106,53355.56057760001 2025-11-03,06:40:18.000,307,11033031,12445,0,1762152017,12982.816446520003,60.24390885000321,53355.72826848001 2025-11-03,06:40:19.000,307,11033115,12605,0,1762152018,12983.085898919999,60.321449280003435,53355.83307528 2025-11-03,06:40:20.000,307,11032992,12485,0,1762152019,12983.294724529995,60.39898971000366,53356.00076616 2025-11-03,06:40:21.000,307,11033050,12765,0,1762152020,12983.517022759996,60.37784231999831,53356.21736688 2025-11-03,06:40:22.000,307,11032983,12405,0,1762152021,12983.725848369992,60.441284489999816,53356.34313504 2025-11-03,06:40:23.000,307,11033011,12565,0,1762152022,12983.941410289997,60.46948101000453,53356.5038388 2025-11-03,06:40:24.000,307,11033063,12405,0,1762152023,12984.204126379998,60.497677530001965,53356.706465279996 2025-11-03,06:40:25.000,307,11033040,12805,0,1762152024,12984.42642461,60.56816883000283,53356.85319480001 2025-11-03,06:40:26.000,307,11033012,12485,0,1762152025,12984.675668079995,60.58931622000091,53356.99992432001 2025-11-03,06:40:27.000,307,11033030,12605,0,1762152026,12984.877757379996,60.63161100000434,53357.20953792 2025-11-03,06:40:28.000,307,11033017,12485,0,1762152027,12985.113528230002,60.6386601300037,53357.37024168 2025-11-03,06:40:29.000,307,11033048,12325,0,1762152028,12985.308881219993,60.69505316999857,53357.530945440005 2025-11-03,06:40:30.000,307,11033035,12685,0,1762152029,12985.484025279999,60.730298820002645,53357.74055904001 2025-11-03,06:40:31.000,307,11033038,12405,0,1762152030,12985.69958719999,60.7725935999988,53357.915237040004 2025-11-03,06:40:32.000,307,11033096,12565,0,1762152031,12985.92862174,60.82898664000095,53358.08991504 2025-11-03,06:40:33.000,307,11033030,12445,0,1762152032,12986.103765799991,60.850134029999026,53358.250618800004 2025-11-03,06:40:34.000,307,11033060,12445,0,1762152033,12986.305855099992,60.899477940001816,53358.39036120001 2025-11-03,06:40:35.000,307,11033028,12805,0,1762152034,12986.501208089998,60.92062532999989,53358.59298768 2025-11-03,06:40:36.000,307,11033037,12405,0,1762152035,12986.79760572999,61.0193131499982,53358.8095884 2025-11-03,06:40:37.000,307,11033051,12525,0,1762152036,12986.94580455,61.06160793000163,53358.99824064 2025-11-03,06:40:38.000,307,11033052,12645,0,1762152037,12987.134421229995,61.00521488999948,53359.11702168 2025-11-03,06:40:39.000,307,11033068,12645,0,1762152038,12987.383664699992,61.05455880000227,53359.31964816001 2025-11-03,06:40:40.000,307,11033028,12365,0,1762152039,12987.572281380002,61.04750967000291,53359.52227464 2025-11-03,06:40:41.000,307,11033046,12405,0,1762152040,12987.754161749988,61.02636228000483,53359.66900416 2025-11-03,06:40:42.000,307,11033012,12285,0,1762152041,12987.949514739994,61.06865706000099,53359.878617760005 2025-11-03,06:40:43.000,307,11033058,12445,0,1762152042,12988.131395109995,61.082755319999706,53359.997398800006 2025-11-03,06:40:44.000,307,11033060,12445,0,1762152043,12988.333484409995,61.082755319999706,53360.15111544 2025-11-03,06:40:45.000,307,11033078,12605,0,1762152044,12988.48841954,61.10390270999778,53360.33976768 2025-11-03,06:40:46.000,307,11033045,12525,0,1762152045,12988.656827289997,61.082755319999706,53360.479510080004 2025-11-03,06:40:47.000,307,11033019,12445,0,1762152046,12988.811762420002,61.082755319999706,53360.619252480006 2025-11-03,06:40:48.000,307,11033055,12605,0,1762152047,12989.013851719988,61.082755319999706,53360.814891840004 2025-11-03,06:40:49.000,307,11033069,12565,0,1762152048,12989.229413639994,61.082755319999706,53360.94764712001 2025-11-03,06:40:50.000,307,11033031,12365,0,1762152049,12989.34393091,61.06865706000099,53361.10835088 2025-11-03,06:40:51.000,307,11033048,12525,0,1762152050,12989.471920799995,61.03341141000419,53361.26206752001 2025-11-03,06:40:52.000,307,11032998,12605,0,1762152051,12989.633592239996,61.04750967000291,53361.41578416 2025-11-03,06:40:53.000,307,11033057,12365,0,1762152052,12989.828945230001,61.04750967000291,53361.57648792001 2025-11-03,06:40:54.000,307,11033053,12485,0,1762152053,12989.936726189997,61.04046054000355,53361.73719168 2025-11-03,06:40:55.000,307,11033030,12485,0,1762152054,12990.024298219992,60.99816576000012,53361.85597272 2025-11-03,06:40:56.000,307,11033059,12445,0,1762152055,12990.185969659993,60.96996924000268,53362.0236636 2025-11-03,06:40:57.000,307,11033070,12405,0,1762152056,12990.320695859999,60.962920110003324,53362.13545752 2025-11-03,06:40:58.000,307,11033044,12645,0,1762152057,12990.428476819994,60.948821850004606,53362.2332772 2025-11-03,06:40:59.000,307,11033044,12725,0,1762152058,12990.60362088,60.92767445999925,53362.442890800005 2025-11-03,06:41:00.000,307,11033064,12485,0,1762152059,12990.71813814999,60.87128142000438,53362.5476976 2025-11-03,06:41:01.000,307,11033067,12765,0,1762152060,12990.859600659991,60.82898664000095,53362.659491520004 2025-11-03,06:41:02.000,307,11033061,12445,0,1762152061,12990.994326859996,60.80079012000351,53362.81320816 2025-11-03,06:41:03.000,307,11033058,12725,0,1762152062,12991.149261990002,60.737347950002004,53362.92500208 2025-11-03,06:41:04.000,307,11033065,12645,0,1762152063,12991.331142360003,60.680954909999855,53363.07871872 2025-11-03,06:41:05.000,307,11033093,12605,0,1762152064,12991.486077489993,60.6386601300037,53363.15557704001 2025-11-03,06:41:06.000,307,11033047,12645,0,1762152065,12991.627539999994,60.60341447999963,53363.30929368 2025-11-03,06:41:07.000,307,11033026,12525,0,1762152066,12991.809420369995,60.58226709000155,53363.48397168 2025-11-03,06:41:08.000,307,11033037,12525,0,1762152067,12991.91720132999,60.5258740499994,53363.60973984001 2025-11-03,06:41:09.000,307,11033040,12605,0,1762152068,12992.03845490999,60.504726660001324,53363.65166256 2025-11-03,06:41:10.000,307,11032979,12285,0,1762152069,12992.186653730001,60.448333619999175,53363.81935344 2025-11-03,06:41:11.000,307,11033062,12645,0,1762152070,12992.348325170002,60.41308797000238,53363.92416024001 2025-11-03,06:41:12.000,307,11033076,12565,0,1762152071,12992.408951960002,60.34259667000151,53364.070889760005 2025-11-03,06:41:13.000,307,11033091,12485,0,1762152072,12992.509996610002,60.36374405999959,53364.17569656 2025-11-03,06:41:14.000,307,11032960,12485,0,1762152073,12992.644722809993,60.28620362999936,53364.37133592 2025-11-03,06:41:15.000,307,11033087,12525,0,1762152074,12992.718822219998,60.24390885000321,53364.42024576 2025-11-03,06:41:16.000,307,11033051,12645,0,1762152075,12992.83333948999,60.1804666800017,53364.5390268 2025-11-03,06:41:17.000,307,11033079,12605,0,1762152076,12992.907438899994,60.15931929000362,53364.692743440006 2025-11-03,06:41:18.000,307,11033045,12725,0,1762152077,12992.99501092999,60.11702451000019,53364.741653280005 2025-11-03,06:41:19.000,307,11033066,12285,0,1762152078,12993.07584664999,60.046533209999325,53364.79755024 2025-11-03,06:41:20.000,307,11033037,12605,0,1762152079,12993.19710022999,59.99718930000381,53364.86742144 2025-11-03,06:41:21.000,307,11033065,12525,0,1762152080,12993.25772701999,59.97604190999846,53364.91633128 2025-11-03,06:41:22.000,307,11033033,12605,0,1762152081,12993.318353809991,59.89850147999823,53365.01415096 2025-11-03,06:41:23.000,307,11033029,12765,0,1762152082,12993.34529905,59.856206700002076,53365.16088048 2025-11-03,06:41:24.000,307,11033094,12605,0,1762152083,12993.378980599991,59.863255830001435,53365.2726744 2025-11-03,06:41:25.000,307,11033046,12685,0,1762152084,12993.378980599991,59.78571540000121,53365.27966152 2025-11-03,06:41:26.000,307,11033050,12485,0,1762152085,12993.439607389992,59.75751888000377,53365.39145544 2025-11-03,06:41:27.000,307,11032966,12485,0,1762152086,12993.513706799997,59.71522410000034,53365.48927512 2025-11-03,06:41:28.000,307,11033029,12525,0,1762152087,12993.560860969992,59.687027580002905,53365.55215920001 2025-11-03,06:41:29.000,307,11032987,12645,0,1762152088,12993.628224070002,59.66588019000483,53365.60106904001 2025-11-03,06:41:30.000,307,11033084,12325,0,1762152089,12993.668641930002,59.59538889000396,53365.60805616 2025-11-03,06:41:31.000,307,11033047,12605,0,1762152090,12993.749477650003,59.55309411000053,53365.7268372 2025-11-03,06:41:32.000,307,11033013,12605,0,1762152091,12993.810104439988,59.510799330004374,53365.75478568 2025-11-03,06:41:33.000,307,11032990,12445,0,1762152092,12993.843785989993,59.468504550000944,53365.831644 2025-11-03,06:41:34.000,307,11033035,12605,0,1762152093,12993.924621709994,59.43325890000415,53365.9015152 2025-11-03,06:41:35.000,307,11032994,12605,0,1762152094,12993.971775879989,59.412111509998795,53366.013309120004 2025-11-03,06:41:36.000,307,11033019,12445,0,1762152095,12993.985248499994,59.398013250000076,53365.99234776 2025-11-03,06:41:37.000,307,11033052,12565,0,1762152096,12994.059347909999,59.36276760000328,53366.0412576 2025-11-03,06:41:38.000,307,11033047,12645,0,1762152097,12994.086293149994,59.35571847000392,53366.12510304001 2025-11-03,06:41:39.000,307,11033054,12445,0,1762152098,12994.126711009994,59.34866934000456,53366.17401288001 2025-11-03,06:41:40.000,307,11033043,12405,0,1762152099,12994.14018363,59.30637456000113,53366.17401288001 2025-11-03,06:41:41.000,307,11033076,12405,0,1762152100,12994.22101935,59.31342369000049,53366.29279392001 2025-11-03,06:41:42.000,307,11033051,12525,0,1762152101,12994.21428303999,59.25703064999834,53366.313755279996 2025-11-03,06:41:43.000,307,11033033,12485,0,1762152102,12994.21428303999,59.18653935000475,53366.36266512001 2025-11-03,06:41:44.000,307,11033079,12685,0,1762152103,12994.167128869994,59.20063761000347,53366.39760072 2025-11-03,06:41:45.000,307,11033046,12645,0,1762152104,12994.23449196999,59.19358848000411,53366.52336888 2025-11-03,06:41:46.000,307,11033028,12445,0,1762152105,12994.23449196999,59.1301463100026,53366.4255492 2025-11-03,06:41:47.000,307,11033005,12525,0,1762152106,12994.27490982999,59.14424457000132,53366.39760072 2025-11-03,06:41:48.000,307,11033059,12605,0,1762152107,12994.288382449995,59.09490065999853,53366.4255492 2025-11-03,06:41:49.000,307,11033076,12365,0,1762152108,12994.30185507,59.02440935999766,53366.32074240001 2025-11-03,06:41:50.000,307,11033033,12445,0,1762152109,12994.187337799995,58.98916371000087,53366.467471920005 2025-11-03,06:41:51.000,307,11033058,12285,0,1762152110,12994.167128869994,58.95391806000407,53366.481446159996 2025-11-03,06:41:52.000,307,11033035,12405,0,1762152111,12994.1199747,58.98916371000087,53366.50939464001 2025-11-03,06:41:53.000,307,11033052,12525,0,1762152112,12994.025666359994,58.98916371000087,53366.586252960005 2025-11-03,06:41:54.000,307,11033030,12685,0,1762152113,12993.924621709994,58.96096719000343,53366.50939464001 2025-11-03,06:41:55.000,307,11033084,12405,0,1762152114,12993.843785989993,58.98211458000151,53366.59324008 2025-11-03,06:41:56.000,307,11033070,12445,0,1762152115,12993.749477650003,59.010311099998944,53366.55830448001 2025-11-03,06:41:57.000,307,11033063,12485,0,1762152116,12993.648433000002,59.02440935999766,53366.52336888 2025-11-03,06:41:58.000,307,11032993,12685,0,1762152117,12993.520443109992,59.09490065999853,53366.586252960005 2025-11-03,06:41:59.000,307,11033036,12565,0,1762152118,12993.385716910001,59.045556750003016,53366.61420144 2025-11-03,06:42:00.000,307,11033107,12445,0,1762152119,12993.23751808999,59.09490065999853,53366.64214992 2025-11-03,06:42:01.000,307,11033068,12445,0,1762152120,12993.109528199995,59.108998920004524,53366.60721432001 2025-11-03,06:42:02.000,307,11033063,12245,0,1762152121,12993.00174724,59.09490065999853,53366.59324008 2025-11-03,06:42:03.000,307,11033095,12485,0,1762152122,12992.840075799999,59.108998920004524,53366.55131736 2025-11-03,06:42:04.000,307,11033107,12565,0,1762152123,12992.792921629989,59.15834283000004,53366.50240752 2025-11-03,06:42:05.000,307,11033066,12645,0,1762152124,12992.685140669993,59.1653919599994,53366.467471920005 2025-11-03,06:42:06.000,307,11033002,12565,0,1762152125,12992.563887089993,59.20063761000347,53366.44651056 2025-11-03,06:42:07.000,307,11033067,12645,0,1762152126,12992.509996610002,59.18653935000475,53366.418562080005 2025-11-03,06:42:08.000,307,11033057,12525,0,1762152127,12992.388743030002,59.228834130000905,53366.32772952 2025-11-03,06:42:09.000,307,11033042,12605,0,1762152128,12992.254016829997,59.25703064999834,53366.26484544 2025-11-03,06:42:10.000,307,11033059,12845,0,1762152129,12992.206862660001,59.278178040003695,53366.26484544 2025-11-03,06:42:11.000,307,11033029,12485,0,1762152130,12992.139499559991,59.2640797799977,53366.20894848 2025-11-03,06:42:12.000,307,11033027,12445,0,1762152131,12992.06540015,59.285227170003054,53366.15305152001 2025-11-03,06:42:13.000,307,11033022,12725,0,1762152132,12991.95761918999,59.285227170003054,53366.132090160005 2025-11-03,06:42:14.000,307,11033056,12525,0,1762152133,12991.90372871,59.29227630000241,53366.02029624 2025-11-03,06:42:15.000,307,11033003,12645,0,1762152134,12991.849838229995,59.36981673000264,53365.95741216001 2025-11-03,06:42:16.000,307,11033071,12525,0,1762152135,12991.74205727,59.376865860002,53365.9015152 2025-11-03,06:42:17.000,307,11033018,12565,0,1762152136,12991.73532095999,59.398013250000076,53365.9713864 2025-11-03,06:42:18.000,307,11033057,12605,0,1762152137,12991.67469416999,59.461455420001585,53365.9015152 2025-11-03,06:42:19.000,307,11033040,12565,0,1762152138,12991.661221549999,59.50375019999774,53365.866579600006 2025-11-03,06:42:20.000,307,11033067,12445,0,1762152139,12991.593858449989,59.53194672000245,53365.85959248001 2025-11-03,06:42:21.000,307,11033100,12805,0,1762152140,12991.593858449989,59.581290629997966,53365.7617728 2025-11-03,06:42:22.000,307,11033048,12405,0,1762152141,12991.539967969999,59.637683670000115,53365.69190160001 2025-11-03,06:42:23.000,307,11033047,12445,0,1762152142,12991.513022729989,59.644732799999474,53365.677927360004 2025-11-03,06:42:24.000,307,11033064,12445,0,1762152143,12991.492813799989,59.694076710002264,53365.68491448 2025-11-03,06:42:25.000,307,11033069,12645,0,1762152144,12991.519759039998,59.75751888000377,53365.59408192 2025-11-03,06:42:26.000,307,11033043,12365,0,1762152145,12991.546704279994,59.79276453000057,53365.580107680005 2025-11-03,06:42:27.000,307,11033059,12725,0,1762152146,12991.553440589989,59.835059310004,53365.580107680005 2025-11-03,06:42:28.000,307,11033063,12485,0,1762152147,12991.593858449989,59.87735409000015,53365.54517208 2025-11-03,06:42:29.000,307,11033082,12445,0,1762152148,12991.667957859994,59.94784539000102,53365.55914632 2025-11-03,06:42:30.000,307,11033015,12525,0,1762152149,12991.708375719994,59.99718930000381,53365.55914632 2025-11-03,06:42:31.000,307,11033042,12485,0,1762152150,12991.748793579995,60.07472973000404,53365.49626224 2025-11-03,06:42:32.000,307,11033036,12685,0,1762152151,12991.79594774999,60.06063146999804,53365.46831376 2025-11-03,06:42:33.000,307,11033065,12485,0,1762152152,12991.78247513,60.06063146999804,53365.531197840006 2025-11-03,06:42:34.000,307,11033081,12605,0,1762152153,12991.82289299,60.13817189999827,53365.49626224 2025-11-03,06:42:35.000,307,11033087,12805,0,1762152154,12991.85657453999,60.145221030004905,53365.461326640005 2025-11-03,06:42:36.000,307,11033077,12605,0,1762152155,12991.870047159995,60.16636842000298,53365.44036528 2025-11-03,06:42:37.000,307,11033055,12605,0,1762152156,12991.870047159995,60.20866319999914,53365.42639104 2025-11-03,06:42:38.000,307,11033058,12645,0,1762152157,12991.829629299995,60.215712329998496,53365.45433952001 2025-11-03,06:42:39.000,307,11033036,12605,0,1762152158,12991.88351978,60.22981059000449,53365.44036528 2025-11-03,06:42:40.000,307,11033052,12565,0,1762152159,12991.89699239999,60.279154500000004,53365.412416800005 2025-11-03,06:42:41.000,307,11033042,12445,0,1762152160,12991.92393764,60.28620362999936,53365.48228800001 2025-11-03,06:42:42.000,307,11033028,12445,0,1762152161,12991.88351978,60.28620362999936,53365.510236480004 2025-11-03,06:42:43.000,307,11033075,12605,0,1762152162,12991.90372871,60.25095798000257,53365.44036528 2025-11-03,06:42:44.000,307,11033088,12525,0,1762152163,12991.88351978,60.25800711000193,53365.4473524 2025-11-03,06:42:45.000,307,11033041,12685,0,1762152164,12991.86331085,60.215712329998496,53365.48228800001 2025-11-03,06:42:46.000,307,11033047,12685,0,1762152165,12991.85657453999,60.23685972000385,53365.42639104 2025-11-03,06:42:47.000,307,11033047,12405,0,1762152166,12991.77573881999,60.272105370000645,53365.363506960006 2025-11-03,06:42:48.000,307,11033057,12725,0,1762152167,12991.73532095999,60.20161406999978,53365.39145544 2025-11-03,06:42:49.000,307,11033054,12685,0,1762152168,12991.708375719994,60.222761459997855,53365.39145544 2025-11-03,06:42:50.000,307,11033033,12445,0,1762152169,12991.63427630999,60.19456494000042,53365.461326640005 2025-11-03,06:42:51.000,307,11033042,12605,0,1762152170,12991.620803689999,60.16636842000298,53365.3774812 2025-11-03,06:42:52.000,307,11033033,12685,0,1762152171,12991.560176899999,60.145221030004905,53365.3774812 2025-11-03,06:42:53.000,307,11033032,12605,0,1762152172,12991.506286419994,60.17341755000234,53365.34953272 2025-11-03,06:42:54.000,307,11033042,12645,0,1762152173,12991.472604869989,60.152270160004264,53365.293635760005 2025-11-03,06:42:55.000,307,11033008,12725,0,1762152174,12991.411978079988,60.11702451000019,53365.23075168 2025-11-03,06:42:56.000,307,11033006,12445,0,1762152175,12991.398505459998,60.081778860003396,53365.23075168 2025-11-03,06:42:57.000,307,11033048,12805,0,1762152176,12991.391769149988,60.088827990002756,53365.20979032 2025-11-03,06:42:58.000,307,11033023,12605,0,1762152177,12991.344614979993,60.046533209999325,53365.18184184 2025-11-03,06:42:59.000,307,11033017,12485,0,1762152178,12991.304197119993,60.01128756000253,53365.18882896001 2025-11-03,06:43:00.000,307,11033091,12725,0,1762152179,12991.203152469992,59.99718930000381,53365.15389336 2025-11-03,06:43:01.000,307,11033075,12485,0,1762152180,12991.162734609992,59.95489452000038,53365.10498352 2025-11-03,06:43:02.000,307,11033077,12565,0,1762152181,12991.068426270002,59.9337471300023,53365.11197064 2025-11-03,06:43:03.000,307,11033053,12445,0,1762152182,12991.041481029992,59.856206700002076,53365.05607368 2025-11-03,06:43:04.000,307,11033031,12445,0,1762152183,12990.926963760001,59.820961049998004,53365.00017672001 2025-11-03,06:43:05.000,307,11033073,12525,0,1762152184,12990.832655419996,59.79981365999993,53365.04209944 2025-11-03,06:43:06.000,307,11033061,12565,0,1762152185,12990.77876493999,59.820961049998004,53364.96524112 2025-11-03,06:43:07.000,307,11033041,12485,0,1762152186,12990.731610769995,59.79276453000057,53364.94427976 2025-11-03,06:43:08.000,307,11033044,12405,0,1762152187,12990.65751135999,59.75046975000441,53364.87440856 2025-11-03,06:43:09.000,307,11033046,12525,0,1762152188,12990.64403874,59.75046975000441,53364.77658888 2025-11-03,06:43:10.000,307,11033036,12565,0,1762152189,12990.55646670999,59.72932235999906,53364.70671768 2025-11-03,06:43:11.000,307,11033030,12725,0,1762152190,12990.52278516,59.7222732299997,53364.65780784 2025-11-03,06:43:12.000,307,11033053,12445,0,1762152191,12990.41500419999,59.644732799999474,53364.622872240005 2025-11-03,06:43:13.000,307,11033091,12565,0,1762152192,12990.334168479989,59.637683670000115,53364.55300104 2025-11-03,06:43:14.000,307,11033012,12445,0,1762152193,12990.280277999998,59.6235854100014,53364.49011696 2025-11-03,06:43:15.000,307,11033063,12845,0,1762152194,12990.219651209998,59.56719236999925,53364.41325864 2025-11-03,06:43:16.000,307,11033055,12645,0,1762152195,12990.179233349998,59.57424149999861,53364.39928440001 2025-11-03,06:43:17.000,307,11033094,12485,0,1762152196,12990.105133939993,59.55309411000053,53364.38531016 2025-11-03,06:43:18.000,307,11033042,12445,0,1762152197,12990.105133939993,59.59538889000396,53364.32941320001 2025-11-03,06:43:19.000,307,11033074,12485,0,1762152198,12990.044507149993,59.56014323999989,53364.32941320001 2025-11-03,06:43:20.000,307,11033048,12605,0,1762152199,12990.024298219992,59.55309411000053,53364.23159352001 2025-11-03,06:43:21.000,307,11033046,12205,0,1762152200,12990.017561909997,59.48260280999966,53364.24556776 2025-11-03,06:43:22.000,307,11033061,12605,0,1762152201,12990.004089289992,59.461455420001585,53364.14774808 2025-11-03,06:43:23.000,307,11033042,12565,0,1762152202,12989.970407740002,59.447357160002866,53364.09883824 2025-11-03,06:43:24.000,307,11033029,12605,0,1762152203,12989.950198810002,59.461455420001585,53364.09185112001 2025-11-03,06:43:25.000,307,11033051,12685,0,1762152204,12989.956935119997,59.419160639998154,53364.070889760005 2025-11-03,06:43:26.000,307,11033044,12485,0,1762152205,12989.876099399997,59.454406290002225,53363.97307008001 2025-11-03,06:43:27.000,307,11033049,12405,0,1762152206,12989.862626779992,59.454406290002225,53363.93813448 2025-11-03,06:43:28.000,307,11033024,12645,0,1762152207,12989.748109510001,59.42620977000479,53363.910186 2025-11-03,06:43:29.000,307,11033040,12845,0,1762152208,12989.707691650001,59.43325890000415,53363.903198880005 2025-11-03,06:43:30.000,307,11033027,12565,0,1762152209,12989.64706486,59.447357160002866,53363.8403148 2025-11-03,06:43:31.000,307,11033027,12445,0,1762152210,12989.57970175999,59.419160639998154,53363.80537920001 2025-11-03,06:43:32.000,307,11033084,12485,0,1762152211,12989.471920799995,59.39096412000072,53363.69358528 2025-11-03,06:43:33.000,307,11033106,12445,0,1762152212,12989.43823924999,59.419160639998154,53363.69358528 2025-11-03,06:43:34.000,307,11033056,12405,0,1762152213,12989.290040429994,59.405062379999436,53363.58179136 2025-11-03,06:43:35.000,307,11033024,12565,0,1762152214,12989.168786849994,59.376865860002,53363.567817120005 2025-11-03,06:43:36.000,307,11033117,12365,0,1762152215,12989.081214819998,59.38391499000136,53363.54685576 2025-11-03,06:43:37.000,307,11033047,12765,0,1762152216,12988.959961239998,59.36981673000264,53363.50493304 2025-11-03,06:43:38.000,307,11033059,12605,0,1762152217,12988.845443969993,59.35571847000392,53363.40711336 2025-11-03,06:43:39.000,307,11033098,12525,0,1762152218,12988.697245149997,59.32752194999921,53363.39313912001 2025-11-03,06:43:40.000,307,11033097,12965,0,1762152219,12988.569255260001,59.31342369000049,53363.26737096 2025-11-03,06:43:41.000,307,11033061,12605,0,1762152220,12988.481683229991,59.34866934000456,53363.16955128 2025-11-03,06:43:42.000,307,11033091,12485,0,1762152221,12988.36042964999,59.30637456000113,53363.12762856001 2025-11-03,06:43:43.000,307,11033045,12605,0,1762152222,12988.232439759995,59.34162020999793,53363.05077024 2025-11-03,06:43:44.000,307,11033026,12565,0,1762152223,12988.131395109995,59.34162020999793,53362.98788616001 2025-11-03,06:43:45.000,307,11033071,12405,0,1762152224,12988.04382308,59.30637456000113,53362.91801496001 2025-11-03,06:43:46.000,307,11033078,12685,0,1762152225,12987.902360569999,59.32752194999921,53362.78525968 2025-11-03,06:43:47.000,307,11032997,12445,0,1762152226,12987.868679019994,59.31342369000049,53362.75032408001 2025-11-03,06:43:48.000,307,11033050,12645,0,1762152227,12987.774370679988,59.29227630000241,53362.6175688 2025-11-03,06:43:49.000,307,11033040,12605,0,1762152228,12987.673326030002,59.31342369000049,53362.58263320001 2025-11-03,06:43:50.000,307,11033081,12565,0,1762152229,12987.612699240002,59.29932543000177,53362.53372336001 2025-11-03,06:43:51.000,307,11033078,12565,0,1762152230,12987.558808759997,59.32047281999985,53362.45686504001 2025-11-03,06:43:52.000,307,11033039,12605,0,1762152231,12987.538599829997,59.285227170003054,53362.38699384001 2025-11-03,06:43:53.000,307,11033083,12685,0,1762152232,12987.471236730002,59.29227630000241,53362.324109760004 2025-11-03,06:43:54.000,307,11033056,12645,0,1762152233,12987.403873629992,59.34162020999793,53362.24026432 2025-11-03,06:43:55.000,307,11033053,12565,0,1762152234,12987.323037909991,59.376865860002,53362.156418880004 2025-11-03,06:43:56.000,307,11033023,12725,0,1762152235,12987.262411119991,59.38391499000136,53362.156418880004 2025-11-03,06:43:57.000,307,11033086,12565,0,1762152236,12987.16810278,59.39096412000072,53361.99571512 2025-11-03,06:43:58.000,307,11033084,12765,0,1762152237,12987.12768492,59.33457107999857,53361.94680528 2025-11-03,06:43:59.000,307,11033055,12685,0,1762152238,12987.08053074999,59.376865860002,53361.890908320005 2025-11-03,06:44:00.000,307,11033057,12565,0,1762152239,12987.02664027,59.376865860002,53361.74417880001 2025-11-03,06:44:01.000,307,11033052,12445,0,1762152240,12987.01990395999,59.35571847000392,53361.74417880001 2025-11-03,06:44:02.000,307,11033051,12805,0,1762152241,12986.992958719995,59.34866934000456,53361.674307600006 2025-11-03,06:44:03.000,307,11033021,12685,0,1762152242,12987.01990395999,59.36981673000264,53361.61841064001 2025-11-03,06:44:04.000,307,11033088,12285,0,1762152243,12987.02664027,59.42620977000479,53361.52059096 2025-11-03,06:44:05.000,307,11033045,12525,0,1762152244,12987.0468492,59.38391499000136,53361.436745520004 2025-11-03,06:44:06.000,307,11033050,12605,0,1762152245,12987.08053074999,59.38391499000136,53361.436745520004 2025-11-03,06:44:07.000,307,11033081,12365,0,1762152246,12987.12768492,59.39096412000072,53361.34591296 2025-11-03,06:44:08.000,307,11033037,12605,0,1762152247,12987.12768492,59.412111509998795,53361.338925840006 2025-11-03,06:44:09.000,307,11033097,12605,0,1762152248,12987.14789385,59.454406290002225,53361.24809328 2025-11-03,06:44:10.000,307,11033092,12405,0,1762152249,12987.201784329991,59.44030803000351,53361.171234960006 2025-11-03,06:44:11.000,307,11033057,12605,0,1762152250,12987.242202189991,59.42620977000479,53361.1852092 2025-11-03,06:44:12.000,307,11033087,12805,0,1762152251,12987.309565290001,59.4755536800003,53361.171234960006 2025-11-03,06:44:13.000,307,11033094,12445,0,1762152252,12987.316301599996,59.48965193999902,53361.12931224 2025-11-03,06:44:14.000,307,11033053,12645,0,1762152253,12987.336510529996,59.461455420001585,53361.101363760004 2025-11-03,06:44:15.000,307,11033058,12805,0,1762152254,12987.397137319997,59.468504550000944,53361.03149256 2025-11-03,06:44:16.000,307,11033045,12525,0,1762152255,12987.403873629992,59.510799330004374,53361.03149256 2025-11-03,06:44:17.000,307,11033052,12725,0,1762152256,12987.464500419992,59.52489759000309,53360.99655696001 2025-11-03,06:44:18.000,307,11033063,12725,0,1762152257,12987.511654590002,59.52489759000309,53360.94764712001 2025-11-03,06:44:19.000,307,11033076,12565,0,1762152258,12987.558808759997,59.56014323999989,53360.90572440001 2025-11-03,06:44:20.000,307,11033038,12805,0,1762152259,12987.558808759997,59.55309411000053,53360.91271152 2025-11-03,06:44:21.000,307,11033067,12805,0,1762152260,12987.585753999992,59.54604498000117,53360.96162136 2025-11-03,06:44:22.000,307,11033066,12445,0,1762152261,12987.592490310002,59.56014323999989,53360.96860848 2025-11-03,06:44:23.000,307,11033095,12885,0,1762152262,12987.612699240002,59.53899585000181,53360.91271152 2025-11-03,06:44:24.000,307,11033091,12525,0,1762152263,12987.632908170002,59.55309411000053,53360.91969864 2025-11-03,06:44:25.000,307,11033106,12805,0,1762152264,12987.646380789993,59.581290629997966,53360.91271152 2025-11-03,06:44:26.000,307,11033008,12645,0,1762152265,12987.639644479998,59.56014323999989,53360.92668576001 2025-11-03,06:44:27.000,307,11033074,12605,0,1762152266,12987.653117100002,59.581290629997966,53360.84982744 2025-11-03,06:44:28.000,307,11033036,12605,0,1762152267,12987.659853409998,59.56014323999989,53360.85681456001 2025-11-03,06:44:29.000,307,11033096,12485,0,1762152268,12987.666589719993,59.581290629997966,53360.85681456001 2025-11-03,06:44:30.000,307,11033048,12445,0,1762152269,12987.693534960003,59.59538889000396,53360.82187896 2025-11-03,06:44:31.000,307,11033050,12645,0,1762152270,12987.720480199998,59.60243802000332,53360.84982744 2025-11-03,06:44:32.000,307,11033104,12605,0,1762152271,12987.747425439993,59.60243802000332,53360.8009176 2025-11-03,06:44:33.000,307,11033082,12205,0,1762152272,12987.720480199998,59.59538889000396,53360.75899488001 2025-11-03,06:44:34.000,307,11033090,12565,0,1762152273,12987.727216509993,59.65178192999883,53360.74502064 2025-11-03,06:44:35.000,307,11033117,12485,0,1762152274,12987.727216509993,59.630634540000756,53360.70309792 2025-11-03,06:44:36.000,307,11033032,12685,0,1762152275,12987.740689129998,59.65178192999883,53360.68912368001 2025-11-03,06:44:37.000,307,11033054,12565,0,1762152276,12987.754161749988,59.637683670000115,53360.668162320006 2025-11-03,06:44:38.000,307,11033063,12645,0,1762152277,12987.781106989998,59.65883105999819,53360.70309792 2025-11-03,06:44:39.000,307,11033104,12725,0,1762152278,12987.774370679988,59.66588019000483,53360.68912368001 2025-11-03,06:44:40.000,307,11033087,12605,0,1762152279,12987.861942709998,59.67292932000419,53360.717072160005 2025-11-03,06:44:41.000,307,11033046,12805,0,1762152280,12987.868679019994,59.70112584000162,53360.74502064 2025-11-03,06:44:42.000,307,11033064,12645,0,1762152281,12987.936042119989,59.76456801000313,53360.67514944 2025-11-03,06:44:43.000,307,11033068,12565,0,1762152282,12987.989932599994,59.76456801000313,53360.7310464 2025-11-03,06:44:44.000,307,11033045,12445,0,1762152283,12988.003405219999,59.73637148999842,53360.647200960004 2025-11-03,06:44:45.000,307,11033050,12605,0,1762152284,12988.06403201,59.79276453000057,53360.65418808 2025-11-03,06:44:46.000,307,11033072,12485,0,1762152285,12988.06403201,59.78571540000121,53360.6961108 2025-11-03,06:44:47.000,307,11033080,12645,0,1762152286,12988.08424094,59.82801018000464,53360.717072160005 2025-11-03,06:44:48.000,307,11033100,12445,0,1762152287,12988.171812969995,59.84915757000272,53360.72405928 2025-11-03,06:44:49.000,307,11033106,12525,0,1762152288,12988.24591238,59.870304960000794,53360.7310464 2025-11-03,06:44:50.000,307,11033089,12445,0,1762152289,12988.30653917,59.88440321999951,53360.71008504001 2025-11-03,06:44:51.000,307,11033071,12525,0,1762152290,12988.38063857999,59.94079626000166,53360.75200776 2025-11-03,06:44:52.000,307,11033064,12485,0,1762152291,12988.434529059996,59.95489452000038,53360.71008504001 2025-11-03,06:44:53.000,307,11033076,12565,0,1762152292,12988.555782639996,59.99718930000381,53360.73803352001 2025-11-03,06:44:54.000,307,11033078,12525,0,1762152293,12988.636618359997,60.01128756000253,53360.75899488001 2025-11-03,06:44:55.000,307,11033140,12525,0,1762152294,12988.737663009997,60.053582339998684,53360.77296912 2025-11-03,06:44:56.000,307,11033100,12525,0,1762152295,12988.865652899993,60.07472973000404,53360.814891840004 2025-11-03,06:44:57.000,307,11033066,12725,0,1762152296,12988.980170169998,60.13112276999891,53360.86380168 2025-11-03,06:44:58.000,307,11033081,12485,0,1762152297,12989.128368989994,60.13817189999827,53360.89873728 2025-11-03,06:44:59.000,307,11033051,12685,0,1762152298,12989.21594101999,60.145221030004905,53360.92668576001 2025-11-03,06:45:00.000,307,11033096,12445,0,1762152299,12989.33719459999,60.20161406999978,53360.87777592001 2025-11-03,06:45:01.000,307,11033126,12605,0,1762152300,12989.451711869995,60.222761459997855,53360.97559560001 2025-11-03,06:45:02.000,307,11033069,12565,0,1762152301,12989.613383309996,60.30030188999808,53361.02450544001 2025-11-03,06:45:03.000,307,11033086,12485,0,1762152302,12989.714427959996,60.272105370000645,53361.07341528001 2025-11-03,06:45:04.000,307,11033102,12485,0,1762152303,12989.828945230001,60.314400150004076,53361.12931224 2025-11-03,06:45:05.000,307,11033038,12525,0,1762152304,12989.983880359992,60.30030188999808,53361.24110616001 2025-11-03,06:45:06.000,307,11033117,12565,0,1762152305,12990.078188699998,60.321449280003435,53361.24110616001 2025-11-03,06:45:07.000,307,11033038,12405,0,1762152306,12990.172497039988,60.321449280003435,53361.317964480004 2025-11-03,06:45:08.000,307,11033091,12725,0,1762152307,12990.266805379993,60.37784231999831,53361.40879704001 2025-11-03,06:45:09.000,307,11033046,12485,0,1762152308,12990.307223239994,60.42013710000174,53361.485655360004 2025-11-03,06:45:10.000,307,11033094,12605,0,1762152309,12990.408267889994,60.4271862300011,53361.52757808001 2025-11-03,06:45:11.000,307,11033072,12685,0,1762152310,12990.4823673,60.455382749998535,53361.604436400004 2025-11-03,06:45:12.000,307,11033084,12805,0,1762152311,12990.569939329995,60.42013710000174,53361.66033336 2025-11-03,06:45:13.000,307,11033037,12725,0,1762152312,12990.590148259995,60.448333619999175,53361.68828184 2025-11-03,06:45:14.000,307,11033059,12565,0,1762152313,12990.61709349999,60.43423536000046,53361.75116592 2025-11-03,06:45:15.000,307,11033086,12685,0,1762152314,12990.71813814999,60.462431879997894,53361.7791144 2025-11-03,06:45:16.000,307,11033063,12365,0,1762152315,12990.73834707999,60.3919405800043,53361.8489856 2025-11-03,06:45:17.000,307,11033039,12405,0,1762152316,12990.75855600999,60.40603884000302,53361.88392120001 2025-11-03,06:45:18.000,307,11033066,12325,0,1762152317,12990.76529232,60.441284489999816,53361.988728000004 2025-11-03,06:45:19.000,307,11033104,12565,0,1762152318,12990.82591911,60.40603884000302,53362.03763784 2025-11-03,06:45:20.000,307,11033055,12765,0,1762152319,12990.83939172999,60.37784231999831,53362.06558632 2025-11-03,06:45:21.000,307,11033025,12365,0,1762152320,12990.84612804,60.37079318999895,53362.107509040005 2025-11-03,06:45:22.000,307,11033030,12445,0,1762152321,12990.832655419996,60.38489144999767,53362.06558632 2025-11-03,06:45:23.000,307,11033076,12645,0,1762152322,12990.879809589991,60.321449280003435,53362.06558632 2025-11-03,06:45:24.000,307,11033078,12845,0,1762152323,12990.893282209996,60.279154500000004,53362.177380240006 2025-11-03,06:45:25.000,307,11033055,12605,0,1762152324,12990.879809589991,60.265056240001286,53362.177380240006 2025-11-03,06:45:26.000,307,11033112,12605,0,1762152325,12990.913491139996,60.23685972000385,53362.226290080005 2025-11-03,06:45:27.000,307,11033100,12525,0,1762152326,12990.940436379991,60.16636842000298,53362.163406 2025-11-03,06:45:28.000,307,11033039,12565,0,1762152327,12990.940436379991,60.13112276999891,53362.2332772 2025-11-03,06:45:29.000,307,11033059,12725,0,1762152328,12990.933700069996,60.081778860003396,53362.3031484 2025-11-03,06:45:30.000,307,11033076,12365,0,1762152329,12990.933700069996,59.99014017000445,53362.25423856 2025-11-03,06:45:31.000,307,11033071,12645,0,1762152330,12990.933700069996,60.00423843000317,53362.28917416001 2025-11-03,06:45:32.000,307,11033048,12365,0,1762152331,12990.933700069996,59.94784539000102,53362.25423856 2025-11-03,06:45:33.000,307,11033031,12565,0,1762152332,12990.933700069996,59.89850147999823,53362.33109688 2025-11-03,06:45:34.000,307,11033082,12645,0,1762152333,12990.879809589991,59.84915757000272,53362.28218704 2025-11-03,06:45:35.000,307,11033056,12885,0,1762152334,12990.81918279999,59.79276453000057,53362.31712264001 2025-11-03,06:45:36.000,307,11033080,12485,0,1762152335,12990.76529232,59.70817497000098,53362.33808400001 2025-11-03,06:45:37.000,307,11033066,12445,0,1762152336,12990.711401839995,59.694076710002264,53362.345071120006 2025-11-03,06:45:38.000,307,11033016,12645,0,1762152337,12990.64403874,59.67292932000419,53362.31712264001 2025-11-03,06:45:39.000,307,11033057,12485,0,1762152338,12990.549730399995,59.60948715000268,53362.324109760004 2025-11-03,06:45:40.000,307,11033055,12725,0,1762152339,12990.468894679994,59.56014323999989,53362.275199920005 2025-11-03,06:45:41.000,307,11033079,12805,0,1762152340,12990.421740509999,59.4755536800003,53362.25423856 2025-11-03,06:45:42.000,307,11033071,12525,0,1762152341,12990.313959549989,59.43325890000415,53362.275199920005 2025-11-03,06:45:43.000,307,11033051,12485,0,1762152342,12990.239860139998,59.376865860002,53362.20532872 2025-11-03,06:45:44.000,307,11033040,12605,0,1762152343,12990.159024419998,59.32047281999985,53362.18436736 2025-11-03,06:45:45.000,307,11033028,12525,0,1762152344,12990.071452390002,59.271128910004336,53362.13545752 2025-11-03,06:45:46.000,307,11033058,12765,0,1762152345,12990.010825600002,59.19358848000411,53362.0935348 2025-11-03,06:45:47.000,307,11033033,12645,0,1762152346,12989.950198810002,59.14424457000132,53362.11449616 2025-11-03,06:45:48.000,307,11033049,12525,0,1762152347,12989.822208919992,59.07375327000045,53361.98174088001 2025-11-03,06:45:49.000,307,11033040,12525,0,1762152348,12989.680746409991,59.02440935999766,53361.988728000004 2025-11-03,06:45:50.000,307,11033026,12605,0,1762152349,12989.58643807,58.95391806000407,53361.9188568 2025-11-03,06:45:51.000,307,11033056,12485,0,1762152350,12989.46518449,58.92572153999936,53361.85597272 2025-11-03,06:45:52.000,307,11033061,12685,0,1762152351,12989.35740352999,58.869328500004485,53361.7791144 2025-11-03,06:45:53.000,307,11033036,12565,0,1762152352,12989.249622569994,58.86227936999785,53361.75116592 2025-11-03,06:45:54.000,307,11033078,12445,0,1762152353,12989.087951129994,58.72834590000275,53361.674307600006 2025-11-03,06:45:55.000,307,11033056,12485,0,1762152354,12988.959961239998,58.71424764000403,53361.59046216 2025-11-03,06:45:56.000,307,11033034,12245,0,1762152355,12988.838707659997,58.636707210003806,53361.555526560005 2025-11-03,06:45:57.000,307,11032996,12845,0,1762152356,12988.656827289997,58.594412430000375,53361.45071976001 2025-11-03,06:45:58.000,307,11033069,12525,0,1762152357,12988.589464190001,58.538019389998226,53361.41578416 2025-11-03,06:45:59.000,307,11033075,12445,0,1762152358,12988.373902269996,58.49572461000207,53361.24809328 2025-11-03,06:46:00.000,307,11033052,12405,0,1762152359,12988.27959392999,58.45342982999864,53361.19219632001 2025-11-03,06:46:01.000,307,11033083,12565,0,1762152360,12988.10444987,58.404085920003126,53361.11533800001 2025-11-03,06:46:02.000,307,11033022,12645,0,1762152361,12987.949514739994,58.368840269999055,53361.03847968 2025-11-03,06:46:03.000,307,11033029,12405,0,1762152362,12987.828261159993,58.29834896999819,53360.90572440001 2025-11-03,06:46:04.000,307,11033052,12365,0,1762152363,12987.713743889988,58.27720158000011,53360.835853200006 2025-11-03,06:46:05.000,307,11033054,12525,0,1762152364,12987.565545069992,58.25605419000203,53360.77296912 2025-11-03,06:46:06.000,307,11033094,12605,0,1762152365,12987.430818870002,58.2137594099986,53360.68912368001 2025-11-03,06:46:07.000,307,11033029,12405,0,1762152366,12987.275883739996,58.20671027999924,53360.57732976 2025-11-03,06:46:08.000,307,11033043,12525,0,1762152367,12987.114212299995,58.1150715900003,53360.416626 2025-11-03,06:46:09.000,307,11033089,12525,0,1762152368,12986.99969502999,58.10097333000158,53360.36771616 2025-11-03,06:46:10.000,307,11033064,12525,0,1762152369,12986.891914069995,58.143268109997734,53360.30483208001 2025-11-03,06:46:11.000,307,11033054,12485,0,1762152370,12986.723506319999,58.03048203000071,53360.18605104001 2025-11-03,06:46:12.000,307,11033078,12525,0,1762152371,12986.588780119993,58.02343290000135,53360.06727000001 2025-11-03,06:46:13.000,307,11033072,12605,0,1762152372,12986.467526539993,57.98818725000456,53359.9624632 2025-11-03,06:46:14.000,307,11033082,12365,0,1762152373,12986.339536649997,57.97408898999856,53359.892592 2025-11-03,06:46:15.000,307,11033080,12405,0,1762152374,12986.218283069997,57.959990729999845,53359.808746560004 2025-11-03,06:46:16.000,307,11033000,12525,0,1762152375,12986.090293180001,57.952941600000486,53359.717914 2025-11-03,06:46:17.000,307,11033062,12285,0,1762152376,12985.935358049996,57.94589247000113,53359.58515872001 2025-11-03,06:46:18.000,307,11033073,12605,0,1762152377,12985.82757709,57.93179421000241,53359.52227464 2025-11-03,06:46:19.000,307,11033024,12685,0,1762152378,12985.672641959995,57.92474508000305,53359.375545120005 2025-11-03,06:46:20.000,307,11033037,12685,0,1762152379,12985.591806239994,57.88245029999962,53359.31266104 2025-11-03,06:46:21.000,307,11033024,12525,0,1762152380,12985.504234209999,57.8683520400009,53359.24977696001 2025-11-03,06:46:22.000,307,11033060,12565,0,1762152381,12985.389716939993,57.88949942999898,53359.110034560006 2025-11-03,06:46:23.000,307,11033076,12565,0,1762152382,12985.295408599988,57.88949942999898,53359.08208608001 2025-11-03,06:46:24.000,307,11033099,12605,0,1762152383,12985.194363950002,57.84720465000282,53358.95631792 2025-11-03,06:46:25.000,307,11033059,12565,0,1762152384,12985.100055609997,57.840155520003464,53358.81657552001 2025-11-03,06:46:26.000,307,11033026,12565,0,1762152385,12985.032692510002,57.86130291000154,53358.753691440004 2025-11-03,06:46:27.000,307,11033035,12605,0,1762152386,12984.938384169996,57.833106390004104,53358.704781600005 2025-11-03,06:46:28.000,307,11033047,12365,0,1762152387,12984.877757379996,57.840155520003464,53358.57202632 2025-11-03,06:46:29.000,307,11033078,12405,0,1762152388,12984.904702619991,57.826057260004745,53358.51612936 2025-11-03,06:46:30.000,307,11033040,12565,0,1762152389,12984.83060321,57.80490986999939,53358.439271040006 2025-11-03,06:46:31.000,307,11033068,12805,0,1762152390,12984.76997642,57.783762480001315,53358.320490000006 2025-11-03,06:46:32.000,307,11033039,12485,0,1762152391,12984.79018535,57.769664220002596,53358.27856728 2025-11-03,06:46:33.000,307,11033006,12685,0,1762152392,12984.74976749,57.776713350001955,53358.201708960005 2025-11-03,06:46:34.000,307,11033058,12565,0,1762152393,12984.74303117999,57.790811610000674,53358.1108764 2025-11-03,06:46:35.000,307,11033019,12365,0,1762152394,12984.76997642,57.81195899999875,53358.04799232 2025-11-03,06:46:36.000,307,11033058,12565,0,1762152395,12984.756503799996,57.783762480001315,53357.99209536 2025-11-03,06:46:37.000,307,11033027,12485,0,1762152396,12984.756503799996,57.76261509000324,53357.95715976001 2025-11-03,06:46:38.000,307,11033022,12565,0,1762152397,12984.79018535,57.74851683000452,53357.95017264 2025-11-03,06:46:39.000,307,11033034,12485,0,1762152398,12984.803657969991,57.790811610000674,53357.85934008001 2025-11-03,06:46:40.000,307,11033066,12725,0,1762152399,12984.76324010999,57.76261509000324,53357.85934008001 2025-11-03,06:46:41.000,307,11033087,12445,0,1762152400,12984.76324010999,57.776713350001955,53357.8313916 2025-11-03,06:46:42.000,307,11032960,12485,0,1762152401,12984.72282224999,57.75556596000388,53357.747546160004 2025-11-03,06:46:43.000,307,11033002,12685,0,1762152402,12984.70261331999,57.769664220002596,53357.70562344 2025-11-03,06:46:44.000,307,11033054,12525,0,1762152403,12984.70934963,57.75556596000388,53357.6567136 2025-11-03,06:46:45.000,307,11032994,12645,0,1762152404,12984.756503799996,57.741467699997884,53357.63575224 2025-11-03,06:46:46.000,307,11033039,12485,0,1762152405,12984.74303117999,57.741467699997884,53357.56588104 2025-11-03,06:46:47.000,307,11033001,12605,0,1762152406,12984.74976749,57.734418569998525,53357.56588104 2025-11-03,06:46:48.000,307,11033031,12565,0,1762152407,12984.736294869996,57.790811610000674,53357.60780376 2025-11-03,06:46:49.000,307,11032995,12245,0,1762152408,12984.695877009995,57.75556596000388,53357.5169712 2025-11-03,06:46:50.000,307,11033054,12445,0,1762152409,12984.675668079995,57.75556596000388,53357.54491968 2025-11-03,06:46:51.000,307,11033073,12485,0,1762152410,12984.675668079995,57.75556596000388,53357.52395832001 2025-11-03,06:46:52.000,307,11033026,12525,0,1762152411,12984.675668079995,57.769664220002596,53357.46806136 2025-11-03,06:46:53.000,307,11033042,12565,0,1762152412,12984.62851391,57.76261509000324,53357.42613864001 2025-11-03,06:46:54.000,307,11033064,12445,0,1762152413,12984.574623429995,57.783762480001315,53357.40517728001 2025-11-03,06:46:55.000,307,11032982,12645,0,1762152414,12984.58135973999,57.776713350001955,53357.40517728001 2025-11-03,06:46:56.000,307,11033020,12445,0,1762152415,12984.554414499995,57.741467699997884,53357.38421592001 2025-11-03,06:46:57.000,307,11033062,12645,0,1762152416,12984.54767819,57.79786074000003,53357.314344720005 2025-11-03,06:46:58.000,307,11033007,12565,0,1762152417,12984.50726033,57.826057260004745,53357.32831896 2025-11-03,06:46:59.000,307,11033029,12525,0,1762152418,12984.4870514,57.86130291000154,53357.28639624001 2025-11-03,06:47:00.000,307,11033015,12325,0,1762152419,12984.493787709995,57.88245029999962,53357.30037048 2025-11-03,06:47:01.000,307,11033085,12605,0,1762152420,12984.46010615999,57.88949942999898,53357.314344720005 2025-11-03,06:47:02.000,307,11033038,12445,0,1762152421,12984.48031508999,57.85425378000218,53357.23049928 2025-11-03,06:47:03.000,307,11033013,12645,0,1762152422,12984.42642461,57.8683520400009,53357.244473520004 2025-11-03,06:47:04.000,307,11033077,12485,0,1762152423,12984.433160919994,57.91769595000369,53357.16761520001 2025-11-03,06:47:05.000,307,11033035,12525,0,1762152424,12984.41968829999,57.903597689997696,53357.18158944 2025-11-03,06:47:06.000,307,11033019,12445,0,1762152425,12984.40621568,57.93884334000177,53357.2025508 2025-11-03,06:47:07.000,307,11033034,12485,0,1762152426,12984.44663354,57.952941600000486,53357.18158944 2025-11-03,06:47:08.000,307,11032984,12685,0,1762152427,12984.46010615999,57.98818725000456,53357.1326796 2025-11-03,06:47:09.000,307,11032990,12565,0,1762152428,12984.46010615999,57.98113811999792,53357.11870536001 2025-11-03,06:47:10.000,307,11032973,12445,0,1762152429,12984.41968829999,58.02343290000135,53357.15364096 2025-11-03,06:47:11.000,307,11033047,12645,0,1762152430,12984.44663354,58.002285510003276,53357.16062808 2025-11-03,06:47:12.000,307,11033036,12365,0,1762152431,12984.473578779995,58.02343290000135,53357.10473112 2025-11-03,06:47:13.000,307,11033036,12605,0,1762152432,12984.46010615999,58.03753116000007,53357.11870536001 2025-11-03,06:47:14.000,307,11033020,12645,0,1762152433,12984.433160919994,58.10097333000158,53357.076782640004 2025-11-03,06:47:15.000,307,11032998,12365,0,1762152434,12984.41968829999,58.10097333000158,53357.08376976 2025-11-03,06:47:16.000,307,11033093,12525,0,1762152435,12984.372534129994,58.12212071999966,53357.076782640004 2025-11-03,06:47:17.000,307,11033039,12445,0,1762152436,12984.40621568,58.136218979998375,53357.08376976 2025-11-03,06:47:18.000,307,11033009,12485,0,1762152437,12984.33885257999,58.15031724000437,53357.05582128 2025-11-03,06:47:19.000,307,11032975,12365,0,1762152438,12984.298434719989,58.20671027999924,53357.041847039996 2025-11-03,06:47:20.000,307,11033071,12685,0,1762152439,12984.224335309998,58.192612020000524,53357.0628084 2025-11-03,06:47:21.000,307,11033101,12565,0,1762152440,12984.204126379998,58.234906800003955,53356.9580016 2025-11-03,06:47:22.000,307,11033052,12565,0,1762152441,12984.163708519998,58.25605419000203,53357.03485992 2025-11-03,06:47:23.000,307,11033027,12525,0,1762152442,12984.096345419988,58.31949636000354,53357.00691144 2025-11-03,06:47:24.000,307,11033025,12725,0,1762152443,12984.069400179993,58.35474201000034,53356.9929372 2025-11-03,06:47:25.000,307,11033073,12645,0,1762152444,12984.008773389993,58.34769288000098,53356.978962960005 2025-11-03,06:47:26.000,307,11033004,12365,0,1762152445,12983.907728739992,58.404085920003126,53357.027872800005 2025-11-03,06:47:27.000,307,11033033,12565,0,1762152446,12983.820156709997,58.48162635000335,53356.96498872 2025-11-03,06:47:28.000,307,11033040,12565,0,1762152447,12983.752793610001,58.49572461000207,53356.9580016 2025-11-03,06:47:29.000,307,11032989,12445,0,1762152448,12983.671957890001,58.587363300001016,53356.89511752 2025-11-03,06:47:30.000,307,11033045,12525,0,1762152449,12983.6113311,58.58031417000166,53356.90210464001 2025-11-03,06:47:31.000,307,11033029,12565,0,1762152450,12983.54396799999,58.5732650400023,53356.93704024 2025-11-03,06:47:32.000,307,11033033,12485,0,1762152451,12983.46986859,58.62260894999781,53356.874156159996 2025-11-03,06:47:33.000,307,11033019,12685,0,1762152452,12983.42945073,58.70719851000467,53356.79031072 2025-11-03,06:47:34.000,307,11033010,12485,0,1762152453,12983.4092418,58.72834590000275,53356.77633648 2025-11-03,06:47:35.000,307,11033041,12565,0,1762152454,12983.375560249995,58.75654242000019,53356.811272080005 2025-11-03,06:47:36.000,307,11033059,12605,0,1762152455,12983.32840608,58.80588633000298,53356.748388 2025-11-03,06:47:37.000,307,11033009,12685,0,1762152456,12983.32840608,58.819984590001695,53356.741400880004 2025-11-03,06:47:38.000,307,11033060,12525,0,1762152457,12983.314933459995,58.827033720001054,53356.6785168 2025-11-03,06:47:39.000,307,11033035,12525,0,1762152458,12983.32840608,58.92572153999936,53356.706465279996 2025-11-03,06:47:40.000,307,11033055,12405,0,1762152459,12983.314933459995,59.0173602299983,53356.62261984 2025-11-03,06:47:41.000,307,11032961,12445,0,1762152460,12983.314933459995,59.03850762000366,53356.65056832 2025-11-03,06:47:42.000,307,11032989,12565,0,1762152461,12983.314933459995,59.10194978999789,53356.63659408001 2025-11-03,06:47:43.000,307,11033017,12485,0,1762152462,12983.355351319995,59.179490219998115,53356.62960696 2025-11-03,06:47:44.000,307,11033036,12525,0,1762152463,12983.38229655999,59.235883260000264,53356.594671360006 2025-11-03,06:47:45.000,307,11033067,12725,0,1762152464,12983.38229655999,59.29227630000241,53356.6086456 2025-11-03,06:47:46.000,307,11033041,12645,0,1762152465,12983.4092418,59.38391499000136,53356.573710000004 2025-11-03,06:47:47.000,307,11033039,12565,0,1762152466,12983.436187039995,59.454406290002225,53356.54576152001 2025-11-03,06:47:48.000,307,11032992,12685,0,1762152467,12983.476604899995,59.517848460003734,53356.55973576 2025-11-03,06:47:49.000,307,11033038,12685,0,1762152468,12983.46986859,59.59538889000396,53356.56672288001 2025-11-03,06:47:50.000,307,11033005,12525,0,1762152469,12983.48334120999,59.65178192999883,53356.594671360006 2025-11-03,06:47:51.000,307,11033019,12525,0,1762152470,12983.46986859,59.70112584000162,53356.58768424001 2025-11-03,06:47:52.000,307,11033053,12445,0,1762152471,12983.42945073,59.75046975000441,53356.573710000004 2025-11-03,06:47:53.000,307,11033009,12485,0,1762152472,12983.36208762999,59.835059310004,53356.58768424001 2025-11-03,06:47:54.000,307,11033053,12605,0,1762152473,12983.28125190999,59.870304960000794,53356.538774399996 2025-11-03,06:47:55.000,307,11033056,12565,0,1762152474,12983.18694357,59.9689927799991,53356.524800160005 2025-11-03,06:47:56.000,307,11033050,12445,0,1762152475,12983.065689989999,59.98309103999782,53356.48287744 2025-11-03,06:47:57.000,307,11033020,12565,0,1762152476,12982.937700099988,59.99718930000381,53356.55274864 2025-11-03,06:47:58.000,307,11033014,12525,0,1762152477,12982.776028660002,60.06768060000468,53356.53178728 2025-11-03,06:47:59.000,307,11033062,12445,0,1762152478,12982.594148290002,60.10997538000083,53356.48287744 2025-11-03,06:48:00.000,307,11033036,12405,0,1762152479,12982.432476850001,60.12407363999955,53356.41999336001 2025-11-03,06:48:01.000,307,11033015,12405,0,1762152480,12982.22365123999,60.152270160004264,53356.33614792 2025-11-03,06:48:02.000,307,11033070,12645,0,1762152481,12982.00135300999,60.15931929000362,53356.3640964 2025-11-03,06:48:03.000,307,11033027,12445,0,1762152482,12981.779054779989,60.152270160004264,53356.28025096001 2025-11-03,06:48:04.000,307,11033009,12725,0,1762152483,12981.536547620002,60.20866319999914,53356.259289600006 2025-11-03,06:48:05.000,307,11033012,12445,0,1762152484,12981.280567839996,60.17341755000234,53356.21037976001 2025-11-03,06:48:06.000,307,11033027,12525,0,1762152485,12981.04479698999,60.1804666800017,53356.14749568 2025-11-03,06:48:07.000,307,11033049,12485,0,1762152486,12980.755135659994,60.145221030004905,53355.99377904001 2025-11-03,06:48:08.000,307,11033064,12565,0,1762152487,12980.438529089988,60.13817189999827,53355.854036640005 2025-11-03,06:48:09.000,307,11033016,12645,0,1762152488,12980.175813000002,60.1804666800017,53355.77717832001 2025-11-03,06:48:10.000,307,11033011,12725,0,1762152489,12979.90636059999,60.11702451000019,53355.6653844 2025-11-03,06:48:11.000,307,11033007,12365,0,1762152490,12979.657117129995,60.088827990002756,53355.55359048 2025-11-03,06:48:12.000,307,11033005,12485,0,1762152491,12979.347246869998,60.039484079999966,53355.44878368 2025-11-03,06:48:13.000,307,11033041,12445,0,1762152492,12979.044112919997,60.00423843000317,53355.32301552001 2025-11-03,06:48:14.000,307,11032973,12565,0,1762152493,12978.747715279991,59.94784539000102,53355.134363280005 2025-11-03,06:48:15.000,307,11033053,12645,0,1762152494,12978.458053949995,59.905550610004866,53355.02256936 2025-11-03,06:48:16.000,307,11033034,12485,0,1762152495,12978.114502139993,59.82801018000464,53354.90378832 2025-11-03,06:48:17.000,307,11032986,12525,0,1762152496,12977.804631879997,59.813911919998645,53354.74308456001 2025-11-03,06:48:18.000,307,11033066,12565,0,1762152497,12977.488025309991,59.79981365999993,53354.55443232001 2025-11-03,06:48:19.000,307,11033016,12485,0,1762152498,12977.18489135999,59.77161714000249,53354.344818720005 2025-11-03,06:48:20.000,307,11033035,12605,0,1762152499,12976.861548479988,59.71522410000034,53354.21206344 2025-11-03,06:48:21.000,307,11032993,12525,0,1762152500,12976.544941909997,59.71522410000034,53354.05135968001 2025-11-03,06:48:22.000,307,11033057,12685,0,1762152501,12976.18791747999,59.61653628000204,53353.8487332 2025-11-03,06:48:23.000,307,11033081,12445,0,1762152502,12975.88478352999,59.61653628000204,53353.68104232 2025-11-03,06:48:24.000,307,11033038,12805,0,1762152503,12975.595122199993,59.59538889000396,53353.4644416 2025-11-03,06:48:25.000,307,11033001,12445,0,1762152504,12975.291988249992,59.55309411000053,53353.24784088 2025-11-03,06:48:26.000,307,11033045,12645,0,1762152505,12975.04948108999,59.510799330004374,53353.06617576001 2025-11-03,06:48:27.000,307,11033040,12485,0,1762152506,12974.80697392999,59.468504550000944,53352.92643336001 2025-11-03,06:48:28.000,307,11033040,12605,0,1762152507,12974.517312599994,59.43325890000415,53352.716819760004 2025-11-03,06:48:29.000,307,11033005,12485,0,1762152508,12974.268069129997,59.4755536800003,53352.49323192001 2025-11-03,06:48:30.000,307,11033047,12445,0,1762152509,12974.018825660001,59.398013250000076,53352.26964408 2025-11-03,06:48:31.000,307,11033044,12485,0,1762152510,12973.79652743,59.36276760000328,53352.08797896001 2025-11-03,06:48:32.000,307,11033060,12565,0,1762152511,12973.58770181999,59.34162020999793,53351.94124944001 2025-11-03,06:48:33.000,307,11033031,12445,0,1762152512,12973.399085139994,59.34162020999793,53351.72464872001 2025-11-03,06:48:34.000,307,11033050,12685,0,1762152513,12973.203732149988,59.31342369000049,53351.60586768001 2025-11-03,06:48:35.000,307,11033058,12645,0,1762152514,12972.994906539992,59.32752194999921,53351.36131848 2025-11-03,06:48:36.000,307,11033066,12485,0,1762152515,12972.786080929996,59.36981673000264,53351.1936276 2025-11-03,06:48:37.000,307,11033109,12685,0,1762152516,12972.63788211,59.30637456000113,53351.039910960004 2025-11-03,06:48:38.000,307,11033092,12565,0,1762152517,12972.51662853,59.32752194999921,53350.85824584 2025-11-03,06:48:39.000,307,11033042,12725,0,1762152518,12972.361693399995,59.32752194999921,53350.66959360001 2025-11-03,06:48:40.000,307,11033077,12805,0,1762152519,12972.200021959994,59.34866934000456,53350.51587696 2025-11-03,06:48:41.000,307,11033055,12645,0,1762152520,12972.065295759989,59.35571847000392,53350.41107016001 2025-11-03,06:48:42.000,307,11033032,12645,0,1762152521,12971.883415390002,59.36981673000264,53350.21543080001 2025-11-03,06:48:43.000,307,11033027,12605,0,1762152522,12971.822788600002,59.35571847000392,53350.07568840001 2025-11-03,06:48:44.000,307,11033059,12485,0,1762152523,12971.741952880002,59.398013250000076,53349.82415208 2025-11-03,06:48:45.000,307,11033029,12445,0,1762152524,12971.634171919992,59.44030803000351,53349.71235816001 2025-11-03,06:48:46.000,307,11033029,12565,0,1762152525,12971.600490370001,59.50375019999774,53349.54466728001 2025-11-03,06:48:47.000,307,11033053,12525,0,1762152526,12971.499445720001,59.52489759000309,53349.46780896 2025-11-03,06:48:48.000,307,11033035,12685,0,1762152527,12971.472500479991,59.55309411000053,53349.30710520001 2025-11-03,06:48:49.000,307,11033088,12645,0,1762152528,12971.425346309996,59.581290629997966,53349.16037568001 2025-11-03,06:48:50.000,307,11033036,12405,0,1762152529,12971.35798321,59.581290629997966,53349.05556888 2025-11-03,06:48:51.000,307,11033069,12445,0,1762152530,12971.31756535,59.61653628000204,53348.93678784 2025-11-03,06:48:52.000,307,11033051,12605,0,1762152531,12971.29062010999,59.687027580002905,53348.8180068 2025-11-03,06:48:53.000,307,11033034,12445,0,1762152532,12971.25693856,59.7222732299997,53348.69922576 2025-11-03,06:48:54.000,307,11033040,12605,0,1762152533,12971.22999331999,59.74342061999778,53348.643328800004 2025-11-03,06:48:55.000,307,11033042,12525,0,1762152534,12971.2165207,59.75751888000377,53348.58044472 2025-11-03,06:48:56.000,307,11033074,12325,0,1762152535,12971.16936652999,59.84210844000336,53348.46166368 2025-11-03,06:48:57.000,307,11033014,12565,0,1762152536,12971.162630219995,59.79276453000057,53348.39179248 2025-11-03,06:48:58.000,307,11033050,12605,0,1762152537,12971.17610284,59.88440321999951,53348.23108872001 2025-11-03,06:48:59.000,307,11033041,12565,0,1762152538,12971.182839149995,59.96194364999974,53348.21711448 2025-11-03,06:49:00.000,307,11033040,12445,0,1762152539,12971.17610284,60.00423843000317,53348.13326904001 2025-11-03,06:49:01.000,307,11033045,12525,0,1762152540,12971.142421289995,60.053582339998684,53348.042436480006 2025-11-03,06:49:02.000,307,11033029,12325,0,1762152541,12971.142421289995,60.095877120002115,53348.0494236 2025-11-03,06:49:03.000,307,11033040,12525,0,1762152542,12971.14915759999,60.13817189999827,53347.95160392 2025-11-03,06:49:04.000,307,11033056,12605,0,1762152543,12971.13568498,60.16636842000298,53347.874745600006 2025-11-03,06:49:05.000,307,11033025,12525,0,1762152544,12971.11547605,60.20161406999978,53347.88173272 2025-11-03,06:49:06.000,307,11033077,12485,0,1762152545,12971.142421289995,60.272105370000645,53347.74897744001 2025-11-03,06:49:07.000,307,11033048,12525,0,1762152546,12971.122212359995,60.33554754000215,53347.7350032 2025-11-03,06:49:08.000,307,11032971,12485,0,1762152547,12971.14915759999,60.35669493000023,53347.70006760001 2025-11-03,06:49:09.000,307,11033052,12405,0,1762152548,12971.13568498,60.40603884000302,53347.665132 2025-11-03,06:49:10.000,307,11033027,12485,0,1762152549,12971.08853080999,60.4271862300011,53347.64417064 2025-11-03,06:49:11.000,307,11033047,12645,0,1762152550,12971.081794499994,60.43423536000046,53347.58128656001 2025-11-03,06:49:12.000,307,11033024,12645,0,1762152551,12971.05484926,60.490628400002606,53347.539363840006 2025-11-03,06:49:13.000,307,11033038,12645,0,1762152552,12971.041376639994,60.47653014000389,53347.469492640004 2025-11-03,06:49:14.000,307,11033065,12445,0,1762152553,12971.061585569994,60.53997230999812,53347.469492640004 2025-11-03,06:49:15.000,307,11033034,12485,0,1762152554,12971.03464033,60.561119700003474,53347.47647976 2025-11-03,06:49:16.000,307,11033057,12405,0,1762152555,12971.014431399999,60.554070570004114,53347.4555184 2025-11-03,06:49:17.000,307,11033032,12565,0,1762152556,12970.98748615999,60.561119700003474,53347.39962144 2025-11-03,06:49:18.000,307,11032978,12725,0,1762152557,12971.000958779994,60.57521796000219,53347.35769872 2025-11-03,06:49:19.000,307,11033003,12685,0,1762152558,12970.974013539999,60.624561869997706,53347.27385328001 2025-11-03,06:49:20.000,307,11033061,12605,0,1762152559,12970.947068299989,60.60341447999963,53347.252891920005 2025-11-03,06:49:21.000,307,11033042,12445,0,1762152560,12970.960540919994,60.6386601300037,53347.23193056 2025-11-03,06:49:22.000,307,11032975,12445,0,1762152561,12970.899914129994,60.64570926000306,53347.16904648 2025-11-03,06:49:23.000,307,11033086,12325,0,1762152562,12970.899914129994,60.680954909999855,53347.19000784 2025-11-03,06:49:24.000,307,11033056,12525,0,1762152563,12970.920123059994,60.71620056000393,53347.16904648 2025-11-03,06:49:25.000,307,11033046,12605,0,1762152564,12970.886441509989,60.70915143000457,53347.06423968 2025-11-03,06:49:26.000,307,11033078,12565,0,1762152565,12970.846023649989,60.76554446999944,53347.0712268 2025-11-03,06:49:27.000,307,11033055,12485,0,1762152566,12970.886441509989,60.76554446999944,53347.05725256001 2025-11-03,06:49:28.000,307,11033016,12525,0,1762152567,12970.913386749999,60.82193751000159,53346.9314844 2025-11-03,06:49:29.000,307,11033070,12525,0,1762152568,12970.872968889998,60.850134029999026,53346.91052304001 2025-11-03,06:49:30.000,307,11033036,12565,0,1762152569,12970.859496269994,60.857183159998385,53346.87558744 2025-11-03,06:49:31.000,307,11033021,12645,0,1762152570,12970.839287339993,60.87833055000374,53346.86161320001 2025-11-03,06:49:32.000,307,11033043,12845,0,1762152571,12970.866232579989,60.92767445999925,53346.847638960004 2025-11-03,06:49:33.000,307,11033084,12885,0,1762152572,12970.859496269994,60.94177271999797,53346.86161320001 2025-11-03,06:49:34.000,307,11033029,12445,0,1762152573,12970.906650439989,60.92767445999925,53346.83366472 2025-11-03,06:49:35.000,307,11033030,12765,0,1762152574,12970.960540919994,60.93472358999861,53346.798729120004 2025-11-03,06:49:36.000,307,11033069,12605,0,1762152575,12970.96727722999,60.99111663000076,53346.798729120004 2025-11-03,06:49:37.000,307,11033023,12485,0,1762152576,12971.04811294999,60.9840675000014,53346.798729120004 2025-11-03,06:49:38.000,307,11033032,12725,0,1762152577,12971.12894866999,61.0193131499982,53346.76379352 2025-11-03,06:49:39.000,307,11033058,12485,0,1762152578,12971.2165207,61.04750967000291,53346.74283216001 2025-11-03,06:49:40.000,307,11033042,12685,0,1762152579,12971.344510589995,61.082755319999706,53346.798729120004 2025-11-03,06:49:41.000,307,11033017,12525,0,1762152580,12971.37819214,61.10390270999778,53346.80571624 2025-11-03,06:49:42.000,307,11033011,12725,0,1762152581,12971.445555239996,61.132099230002495,53346.76379352 2025-11-03,06:49:43.000,307,11033036,12525,0,1762152582,12971.573545129992,61.125050100003136,53346.81270336001 2025-11-03,06:49:44.000,307,11033068,12365,0,1762152583,12971.640908230002,61.17439400999865,53346.8266776 2025-11-03,06:49:45.000,307,11033059,12565,0,1762152584,12971.762161810002,61.20259053000336,53346.74283216001 2025-11-03,06:49:46.000,307,11033023,12605,0,1762152585,12971.856470149993,61.24488530999952,53346.8266776 2025-11-03,06:49:47.000,307,11033012,12405,0,1762152586,12971.944042179988,61.26603270000487,53346.85462608 2025-11-03,06:49:48.000,307,11033042,12565,0,1762152587,12972.045086829989,61.29422922000231,53346.8965488 2025-11-03,06:49:49.000,307,11033010,12445,0,1762152588,12972.146131479989,61.322425739999744,53346.93847152001 2025-11-03,06:49:50.000,307,11033020,12645,0,1762152589,12972.26738505999,61.357671390003816,53346.9314844 2025-11-03,06:49:51.000,307,11033028,12845,0,1762152590,12972.33474816,61.322425739999744,53346.94545864 2025-11-03,06:49:52.000,307,11033008,12645,0,1762152591,12972.44926542999,61.371769650002534,53346.987381360006 2025-11-03,06:49:53.000,307,11032998,12525,0,1762152592,12972.55031007999,61.37881878000189,53347.04327832 2025-11-03,06:49:54.000,307,11033014,12525,0,1762152593,12972.664827349996,61.41406442999869,53347.0013556 2025-11-03,06:49:55.000,307,11032999,12485,0,1762152594,12972.792817239992,61.41406442999869,53347.05725256001 2025-11-03,06:49:56.000,307,11033040,12565,0,1762152595,12972.900598200002,61.43521182000404,53347.085201040005 2025-11-03,06:49:57.000,307,11032989,12685,0,1762152596,12973.035324399993,61.43521182000404,53347.12013664 2025-11-03,06:49:58.000,307,11033057,12565,0,1762152597,12973.116160119993,61.45635921000212,53347.24590480001 2025-11-03,06:49:59.000,307,11032997,12685,0,1762152598,12973.237413699993,61.52685051000299,53347.28782752 2025-11-03,06:50:00.000,307,11033012,12565,0,1762152599,12973.392348829999,61.51980138000363,53347.30878888 2025-11-03,06:50:01.000,307,11033001,12525,0,1762152600,12973.500129789994,61.56209615999978,53347.34372448001 2025-11-03,06:50:02.000,307,11033068,12525,0,1762152601,12973.62811967999,61.5761944199985,53347.44853128 2025-11-03,06:50:03.000,307,11033044,12685,0,1762152602,12973.74937325999,61.63258746000065,53347.49744112 2025-11-03,06:50:04.000,307,11033046,12445,0,1762152603,12973.850417909991,61.66078397999809,53347.50442824 2025-11-03,06:50:05.000,307,11033037,12485,0,1762152604,12974.005353039996,61.66783311000472,53347.60224792 2025-11-03,06:50:06.000,307,11032983,12685,0,1762152605,12974.140079240002,61.731275279998954,53347.67211912 2025-11-03,06:50:07.000,307,11032996,12525,0,1762152606,12974.281541750002,61.80881570999918,53347.72801608001 2025-11-03,06:50:08.000,307,11033055,12685,0,1762152607,12974.449949499998,61.80881570999918,53347.7699388 2025-11-03,06:50:09.000,307,11033018,12645,0,1762152608,12974.564466769989,61.87930701000005,53347.88871984 2025-11-03,06:50:10.000,307,11033028,12685,0,1762152609,12974.70592927999,61.942749180001556,53347.93064256 2025-11-03,06:50:11.000,307,11033036,12485,0,1762152610,12974.86760071999,61.999142220003705,53348.06339784001 2025-11-03,06:50:12.000,307,11033052,12725,0,1762152611,12975.01579954,62.02028961000178,53348.08435920001 2025-11-03,06:50:13.000,307,11033074,12605,0,1762152612,12975.157262050001,62.118977430000086,53348.189166000004 2025-11-03,06:50:14.000,307,11033125,12445,0,1762152613,12975.345878729997,62.16127221000352,53348.328908400006 2025-11-03,06:50:15.000,307,11033110,12765,0,1762152614,12975.534495409993,62.231763510004384,53348.328908400006 2025-11-03,06:50:16.000,307,11033020,12565,0,1762152615,12975.649012679998,62.28815654999926,53348.40576672 2025-11-03,06:50:17.000,307,11033117,12645,0,1762152616,12975.830893049999,62.29520567999862,53348.524547760004 2025-11-03,06:50:18.000,307,11033063,12965,0,1762152617,12976.019509729995,62.365696979999484,53348.643328800004 2025-11-03,06:50:19.000,307,11033006,12805,0,1762152618,12976.12729068999,62.42913915000099,53348.72717424 2025-11-03,06:50:20.000,307,11033056,12565,0,1762152619,12976.29569844,62.52077783999994,53348.80403256001 2025-11-03,06:50:21.000,307,11033087,12685,0,1762152620,12976.430424639992,62.626514790004876,53348.92281360001 2025-11-03,06:50:22.000,307,11033042,12645,0,1762152621,12976.592096079992,62.68995695999911,53348.98569768 2025-11-03,06:50:23.000,307,11033085,12605,0,1762152622,12976.753767519993,62.760448259999976,53349.048581760006 2025-11-03,06:50:24.000,307,11033039,12565,0,1762152623,12976.888493719998,62.866185210004915,53349.216272640006 2025-11-03,06:50:25.000,307,11033124,12405,0,1762152624,12977.023219919989,62.92257824999979,53349.314092320004 2025-11-03,06:50:26.000,307,11033104,12605,0,1762152625,12977.097319329994,62.97897129000194,53349.383963520006 2025-11-03,06:50:27.000,307,11033042,12525,0,1762152626,12977.20510028999,63.02831520000473,53349.48877032 2025-11-03,06:50:28.000,307,11033064,12605,0,1762152627,12977.258990769995,63.10585562999768,53349.551654400006 2025-11-03,06:50:29.000,307,11033037,12805,0,1762152628,12977.319617559995,63.20454345000326,53349.66344832001 2025-11-03,06:50:30.000,307,11033056,12805,0,1762152629,12977.36677172999,63.232739970000694,53349.719345280006 2025-11-03,06:50:31.000,307,11033014,12445,0,1762152630,12977.36677172999,63.24683822999941,53349.81017784001 2025-11-03,06:50:32.000,307,11033055,12645,0,1762152631,12977.33309018,63.30323127000156,53349.78921648001 2025-11-03,06:50:33.000,307,11033061,12685,0,1762152632,12977.30614493999,63.31732953000028,53349.9708816 2025-11-03,06:50:34.000,307,11033020,12565,0,1762152633,12977.24551814999,63.35962431000371,53349.984855840004 2025-11-03,06:50:35.000,307,11033059,12525,0,1762152634,12977.17141874,63.33847691999836,53350.08267552 2025-11-03,06:50:36.000,307,11033073,12445,0,1762152635,12977.077110399994,63.37372257000243,53350.08966264 2025-11-03,06:50:37.000,307,11033078,12525,0,1762152636,12977.029956229999,63.35257518000435,53350.15953384 2025-11-03,06:50:38.000,307,11033063,12965,0,1762152637,12976.881757409988,63.35962431000371,53350.14555960001 2025-11-03,06:50:39.000,307,11033069,12405,0,1762152638,12976.753767519993,63.394869960000506,53350.11761112 2025-11-03,06:50:40.000,307,11033045,12885,0,1762152639,12976.733558589993,63.345526049997716,53350.14555960001 2025-11-03,06:50:41.000,307,11033067,12605,0,1762152640,12976.625777629997,63.37372257000243,53350.19446944001 2025-11-03,06:50:42.000,307,11033060,12645,0,1762152641,12976.531469289992,63.31028040000092,53350.16652096001 2025-11-03,06:50:43.000,307,11033076,12605,0,1762152642,12976.416952020001,63.31028040000092,53350.19446944001 2025-11-03,06:50:44.000,307,11033077,12725,0,1762152643,12976.309171059991,63.28913301000284,53350.15953384 2025-11-03,06:50:45.000,307,11033072,12765,0,1762152644,12976.27548951,63.30323127000156,53350.13158536 2025-11-03,06:50:46.000,307,11033036,12605,0,1762152645,12976.19465379,63.30323127000156,53350.07568840001 2025-11-03,06:50:47.000,307,11033086,12525,0,1762152646,12976.07340021,63.31732953000028,53350.04773992001 2025-11-03,06:50:48.000,307,11033056,12565,0,1762152647,12975.958882939995,63.331427789999,53350.04773992001 2025-11-03,06:50:49.000,307,11033042,12765,0,1762152648,12975.898256149994,63.275034750004124,53350.033765680004 2025-11-03,06:50:50.000,307,11033047,12445,0,1762152649,12975.837629359994,63.28208388000348,53349.92197176 2025-11-03,06:50:51.000,307,11033031,12605,0,1762152650,12975.729848399998,63.267985620004765,53349.83113920001 2025-11-03,06:50:52.000,307,11033021,12445,0,1762152651,12975.682694229989,63.23978910000005,53349.768255120005 2025-11-03,06:50:53.000,307,11033053,12725,0,1762152652,12975.527759099998,63.169297799999185,53349.67742256 2025-11-03,06:50:54.000,307,11033054,12565,0,1762152653,12975.413241829992,63.14110128000175,53349.67742256 2025-11-03,06:50:55.000,307,11033053,12605,0,1762152654,12975.271779319992,63.14110128000175,53349.670435440006 2025-11-03,06:50:56.000,307,11033048,12805,0,1762152655,12975.163998359996,63.15519954000047,53349.67742256 2025-11-03,06:50:57.000,307,11033091,12445,0,1762152656,12975.00906322999,63.11995389000367,53349.58659 2025-11-03,06:50:58.000,307,11033032,12525,0,1762152657,12974.92822750999,63.11995389000367,53349.55864152 2025-11-03,06:50:59.000,307,11033051,12685,0,1762152658,12974.820446549995,63.0847082399996,53349.4468476 2025-11-03,06:51:00.000,307,11033061,12525,0,1762152659,12974.652038799999,63.049462590002804,53349.43986048 2025-11-03,06:51:01.000,307,11033068,12645,0,1762152660,12974.598148319994,63.02831520000473,53349.30710520001 2025-11-03,06:51:02.000,307,11033030,12485,0,1762152661,12974.409531639998,63.00716780999937,53349.335053680006 2025-11-03,06:51:03.000,307,11033108,12485,0,1762152662,12974.362377469988,62.95782390000386,53349.097491600005 2025-11-03,06:51:04.000,307,11033023,12525,0,1762152663,12974.193969719992,62.88733260000299,53349.02063328001 2025-11-03,06:51:05.000,307,11033030,12685,0,1762152664,12974.032298279992,62.84503781999956,53348.95076208001 2025-11-03,06:51:06.000,307,11033054,12685,0,1762152665,12973.85715422,62.774546519998694,53348.91582648 2025-11-03,06:51:07.000,307,11033073,12525,0,1762152666,12973.72916432999,62.7393008700019,53348.831981040006 2025-11-03,06:51:08.000,307,11033091,12565,0,1762152667,12973.55402027,62.68995695999911,53348.73416136001 2025-11-03,06:51:09.000,307,11033019,12605,0,1762152668,12973.385612519989,62.66176044000167,53348.664290160006 2025-11-03,06:51:10.000,307,11033054,12525,0,1762152669,12973.264358939989,62.591269140000804,53348.5734576 2025-11-03,06:51:11.000,307,11033113,12605,0,1762152670,12973.136369049993,62.534876099998655,53348.48961216001 2025-11-03,06:51:12.000,307,11033081,12845,0,1762152671,12973.001642850002,62.47848306000378,53348.38480536 2025-11-03,06:51:13.000,307,11033079,12645,0,1762152672,12972.860180340002,62.407991760002915,53348.2939728 2025-11-03,06:51:14.000,307,11033086,12285,0,1762152673,12972.738926760001,62.37274610999884,53348.17519176 2025-11-03,06:51:15.000,307,11033089,12405,0,1762152674,12972.57725532,62.27405829000054,53348.07038496 2025-11-03,06:51:16.000,307,11033100,12605,0,1762152675,12972.46947435999,62.231763510004384,53348.00750088 2025-11-03,06:51:17.000,307,11033078,12565,0,1762152676,12972.31453923,62.175370470002235,53347.88871984 2025-11-03,06:51:18.000,307,11033028,12445,0,1762152677,12972.132658859999,62.15422308000416,53347.83282288 2025-11-03,06:51:19.000,307,11033049,12445,0,1762152678,12971.997932659993,62.07668265000393,53347.686093360004 2025-11-03,06:51:20.000,307,11033103,12605,0,1762152679,12971.809315979997,62.02733874000114,53347.5253896 2025-11-03,06:51:21.000,307,11033079,12525,0,1762152680,12971.661117160002,61.96389656999963,53347.46250552001 2025-11-03,06:51:22.000,307,11033021,12445,0,1762152681,12971.485973099996,61.893405269998766,53347.28782752 2025-11-03,06:51:23.000,307,11033110,12525,0,1762152682,12971.344510589995,61.8229139699979,53347.203982080006 2025-11-03,06:51:24.000,307,11033044,12645,0,1762152683,12971.18957545999,61.780619190001744,53347.11314952 2025-11-03,06:51:25.000,307,11033018,12485,0,1762152684,12971.014431399999,61.74537353999767,53346.95244576 2025-11-03,06:51:26.000,307,11032971,12365,0,1762152685,12970.899914129994,61.69602963000216,53346.81270336001 2025-11-03,06:51:27.000,307,11033036,12445,0,1762152686,12970.846023649989,61.597341810003854,53346.66597384 2025-11-03,06:51:28.000,307,11033090,12605,0,1762152687,12970.765187929988,61.61848920000193,53346.54020568 2025-11-03,06:51:29.000,307,11033067,12605,0,1762152688,12970.718033759993,61.56914528999914,53346.35155344 2025-11-03,06:51:30.000,307,11033024,12565,0,1762152689,12970.684352210003,61.533899640002346,53346.23975952001 2025-11-03,06:51:31.000,307,11033114,12525,0,1762152690,12970.596780179992,61.51980138000363,53346.176875440004 2025-11-03,06:51:32.000,307,11033059,12285,0,1762152691,12970.583307560002,61.46340834000148,53346.03713304 2025-11-03,06:51:33.000,307,11033050,12565,0,1762152692,12970.515944459992,61.46340834000148,53346.00219744001 2025-11-03,06:51:34.000,307,11033078,12405,0,1762152693,12970.515944459992,61.43521182000404,53345.86944216 2025-11-03,06:51:35.000,307,11033072,12565,0,1762152694,12970.441845050002,61.45635921000212,53345.72271264 2025-11-03,06:51:36.000,307,11033073,12445,0,1762152695,12970.408163499997,61.39996616999997,53345.6738028 2025-11-03,06:51:37.000,307,11033088,12605,0,1762152696,12970.381218260001,61.371769650002534,53345.63188008 2025-11-03,06:51:38.000,307,11033108,12725,0,1762152697,12970.361009330001,61.38586791000125,53345.52008616001 2025-11-03,06:51:39.000,307,11033105,12605,0,1762152698,12970.327327779996,61.357671390003816,53345.408292240005 2025-11-03,06:51:40.000,307,11033099,12565,0,1762152699,12970.286909919996,61.357671390003816,53345.3244468 2025-11-03,06:51:41.000,307,11033103,12805,0,1762152700,12970.185865269996,61.357671390003816,53345.254575599996 2025-11-03,06:51:42.000,307,11033076,12725,0,1762152701,12970.105029549995,61.357671390003816,53345.13579456001 2025-11-03,06:51:43.000,307,11033051,12605,0,1762152702,12970.07134799999,61.33652399999846,53345.072910480005 2025-11-03,06:51:44.000,307,11033069,12685,0,1762152703,12969.97703966,61.357671390003816,53345.01701352001 2025-11-03,06:51:45.000,307,11033113,12605,0,1762152704,12969.90967655999,61.364720520003175,53344.93316808 2025-11-03,06:51:46.000,307,11033068,12525,0,1762152705,12969.83557715,61.38586791000125,53344.82137416 2025-11-03,06:51:47.000,307,11033110,12605,0,1762152706,12969.774950359999,61.34357312999782,53344.7654772 2025-11-03,06:51:48.000,307,11033059,12565,0,1762152707,12969.673905709999,61.371769650002534,53344.70259312 2025-11-03,06:51:49.000,307,11033032,12485,0,1762152708,12969.633487849998,61.37881878000189,53344.618747680004 2025-11-03,06:51:50.000,307,11033097,12565,0,1762152709,12969.552652129998,61.42816269000468,53344.57682496 2025-11-03,06:51:51.000,307,11033066,12605,0,1762152710,12969.478552719993,61.47045747000084,53344.472018160006 2025-11-03,06:51:52.000,307,11033075,12445,0,1762152711,12969.384244380002,61.484555729999556,53344.416121199996 2025-11-03,06:51:53.000,307,11033070,12605,0,1762152712,12969.289936039997,61.50570312000491,53344.36721136 2025-11-03,06:51:54.000,307,11033061,12645,0,1762152713,12969.182155080001,61.50570312000491,53344.19253336 2025-11-03,06:51:55.000,307,11033036,12485,0,1762152714,12969.108055669996,61.51980138000363,53344.22746896001 2025-11-03,06:51:56.000,307,11033077,12525,0,1762152715,12969.047428879996,61.56914528999914,53344.08772656001 2025-11-03,06:51:57.000,307,11033106,12605,0,1762152716,12968.95985685,61.590292680004495,53343.96195840001 2025-11-03,06:51:58.000,307,11033125,12805,0,1762152717,12968.865548509995,61.62553833000129,53343.89208720001 2025-11-03,06:51:59.000,307,11033050,12805,0,1762152718,12968.83860327,61.6889805000028,53343.79426752001 2025-11-03,06:52:00.000,307,11033031,12525,0,1762152719,12968.744294929995,61.773570060002385,53343.69644784 2025-11-03,06:52:01.000,307,11033071,12525,0,1762152720,12968.71061337999,61.8229139699979,53343.57067968 2025-11-03,06:52:02.000,307,11033058,12645,0,1762152721,12968.6567229,61.893405269998766,53343.5427312 2025-11-03,06:52:03.000,307,11033053,12805,0,1762152722,12968.643250279994,61.97094569999899,53343.444911520004 2025-11-03,06:52:04.000,307,11033138,12365,0,1762152723,12968.602832419994,62.04143699999986,53343.347091840005 2025-11-03,06:52:05.000,307,11033107,12765,0,1762152724,12968.602832419994,62.118977430000086,53343.28420776 2025-11-03,06:52:06.000,307,11033085,12965,0,1762152725,12968.602832419994,62.15422308000416,53343.20734944 2025-11-03,06:52:07.000,307,11033108,12605,0,1762152726,12968.58935979999,62.26700916000118,53343.17241384001 2025-11-03,06:52:08.000,307,11033107,12685,0,1762152727,12968.61630504,62.33045133000269,53343.09555552 2025-11-03,06:52:09.000,307,11033106,12605,0,1762152728,12968.69714076,62.43618828000035,53343.03267144001 2025-11-03,06:52:10.000,307,11033054,12645,0,1762152729,12968.67019551999,62.4925813200025,53342.948826 2025-11-03,06:52:11.000,307,11033065,12445,0,1762152730,12968.744294929995,62.527826969999296,53342.91389040001 2025-11-03,06:52:12.000,307,11033049,12645,0,1762152731,12968.764503859995,62.591269140000804,53342.91389040001 2025-11-03,06:52:13.000,307,11033031,12405,0,1762152732,12968.75103123999,62.64766218000295,53342.87196768 2025-11-03,06:52:14.000,307,11033062,12485,0,1762152733,12968.75776755,62.73225174000254,53342.795109360006 2025-11-03,06:52:15.000,307,11033061,12685,0,1762152734,12968.75776755,62.753399130000616,53342.74619952001 2025-11-03,06:52:16.000,307,11033089,12645,0,1762152735,12968.784712789995,62.809792170002765,53342.725238160005 2025-11-03,06:52:17.000,307,11033049,12645,0,1762152736,12968.75103123999,62.85913607999828,53342.66235408 2025-11-03,06:52:18.000,307,11033078,12525,0,1762152737,12968.75103123999,62.936676509998506,53342.64837984001 2025-11-03,06:52:19.000,307,11033073,12685,0,1762152738,12968.784712789995,62.95782390000386,53342.6344056 2025-11-03,06:52:20.000,307,11033110,12485,0,1762152739,12968.75776755,62.986020420001296,53342.55056016001 2025-11-03,06:52:21.000,307,11033057,12725,0,1762152740,12968.744294929995,63.02126606999809,53342.4946632 2025-11-03,06:52:22.000,307,11033057,12445,0,1762152741,12968.683668139995,63.02126606999809,53342.48767608 2025-11-03,06:52:23.000,307,11033071,12605,0,1762152742,12968.67693183,63.07765911000024,53342.41081776001 2025-11-03,06:52:24.000,307,11033037,12285,0,1762152743,12968.663459209994,63.0847082399996,53342.340946560005 2025-11-03,06:52:25.000,307,11033113,12445,0,1762152744,12968.602832419994,63.11995389000367,53342.37588216 2025-11-03,06:52:26.000,307,11033082,12645,0,1762152745,12968.596096109999,63.14110128000175,53342.3199852 2025-11-03,06:52:27.000,307,11033016,12725,0,1762152746,12968.575887179999,63.162248669999826,53342.30601096 2025-11-03,06:52:28.000,307,11033070,12365,0,1762152747,12968.58935979999,63.162248669999826,53342.30601096 2025-11-03,06:52:29.000,307,11033052,12525,0,1762152748,12968.508524079989,63.1974943200039,53342.222165520005 2025-11-03,06:52:30.000,307,11033064,12485,0,1762152749,12968.488315149989,63.211592580002616,53342.15928144 2025-11-03,06:52:31.000,307,11033050,12645,0,1762152750,12968.447897289989,63.23978910000005,53342.08941024 2025-11-03,06:52:32.000,307,11033067,12405,0,1762152751,12968.447897289989,63.25388735999877,53342.04748752001 2025-11-03,06:52:33.000,307,11033105,12285,0,1762152752,12968.420952049994,63.30323127000156,53342.03351328 2025-11-03,06:52:34.000,307,11033053,12365,0,1762152753,12968.420952049994,63.32437865999964,53342.01953904 2025-11-03,06:52:35.000,307,11033042,12365,0,1762152754,12968.394006809998,63.36667344000307,53341.886783760005 2025-11-03,06:52:36.000,307,11033115,12605,0,1762152755,12968.447897289989,63.37372257000243,53341.89377088 2025-11-03,06:52:37.000,307,11033085,12685,0,1762152756,12968.380534189993,63.38077170000179,53341.80992544001 2025-11-03,06:52:38.000,307,11033072,12445,0,1762152757,12968.367061569988,63.451263000002655,53341.78197696001 2025-11-03,06:52:39.000,307,11033117,12445,0,1762152758,12968.360325259993,63.451263000002655,53341.73306712001 2025-11-03,06:52:40.000,307,11033127,12645,0,1762152759,12968.326643709988,63.507656040004804,53341.69114440001 2025-11-03,06:52:41.000,307,11033062,12725,0,1762152760,12968.279489539993,63.5429016900016,53341.63524744 2025-11-03,06:52:42.000,307,11033058,12405,0,1762152761,12968.245807990003,63.56404907999968,53341.600311840004 2025-11-03,06:52:43.000,307,11033093,12565,0,1762152762,12968.191917509997,63.585196469997754,53341.57236336001 2025-11-03,06:52:44.000,307,11033077,12485,0,1762152763,12968.144763340002,63.627491250001185,53341.53742776 2025-11-03,06:52:45.000,307,11033122,12405,0,1762152764,12968.063927620002,63.627491250001185,53341.502492160005 2025-11-03,06:52:46.000,307,11033083,12605,0,1762152765,12968.030246069997,63.634540380000544,53341.43960808 2025-11-03,06:52:47.000,307,11033093,12405,0,1762152766,12967.956146659992,63.669786030004616,53341.36274976 2025-11-03,06:52:48.000,307,11033049,12405,0,1762152767,12967.922465110001,63.669786030004616,53341.334801280005 2025-11-03,06:52:49.000,307,11033083,12485,0,1762152768,12967.834893079991,63.676835160003975,53341.23698160001 2025-11-03,06:52:50.000,307,11033118,12685,0,1762152769,12967.75405735999,63.74732646000484,53341.20903312001 2025-11-03,06:52:51.000,307,11033157,12645,0,1762152770,12967.72037581,63.74732646000484,53341.09025208001 2025-11-03,06:52:52.000,307,11033093,12445,0,1762152771,12967.646276399995,63.76142472000356,53341.07627784 2025-11-03,06:52:53.000,307,11033074,12405,0,1762152772,12967.59238591999,63.76847385000292,53340.98544528 2025-11-03,06:52:54.000,307,11033039,12405,0,1762152773,12967.545231749995,63.76847385000292,53340.98544528 2025-11-03,06:52:55.000,307,11033068,12445,0,1762152774,12967.53849544,63.796670370000356,53340.93653544 2025-11-03,06:52:56.000,307,11033093,12445,0,1762152775,12967.49134126999,63.83191602000443,53340.83871576 2025-11-03,06:52:57.000,307,11033087,12485,0,1762152776,12967.47113233999,63.853063410002505,53340.78980592 2025-11-03,06:52:58.000,307,11033079,12485,0,1762152777,12967.41724186,63.83191602000443,53340.6430764 2025-11-03,06:52:59.000,307,11033126,12605,0,1762152778,12967.39029661999,63.82486688999779,53340.678012 2025-11-03,06:53:00.000,307,11033098,12565,0,1762152779,12967.41050554999,63.860112540001865,53340.56621808001 2025-11-03,06:53:01.000,307,11033087,12485,0,1762152780,12967.336406139999,63.88125992999994,53340.51032112 2025-11-03,06:53:02.000,307,11033041,12525,0,1762152781,12967.255570419999,63.8883090599993,53340.46839840001 2025-11-03,06:53:03.000,307,11033118,12565,0,1762152782,12967.161262079993,63.867161670001224,53340.46839840001 2025-11-03,06:53:04.000,307,11033061,12565,0,1762152783,12967.087162669988,63.83896515000379,53340.30070752001 2025-11-03,06:53:05.000,307,11033063,12405,0,1762152784,12966.992854329997,63.817817759998434,53340.25179768001 2025-11-03,06:53:06.000,307,11033023,12565,0,1762152785,12966.912018609997,63.77552298000228,53340.19590072 2025-11-03,06:53:07.000,307,11033067,12605,0,1762152786,12966.777292409992,63.74027732999821,53340.14000376 2025-11-03,06:53:08.000,307,11033105,12565,0,1762152787,12966.696456689991,63.76142472000356,53339.993274240005 2025-11-03,06:53:09.000,307,11033070,12445,0,1762152788,12966.60214835,63.71208081000077,53339.95135152 2025-11-03,06:53:10.000,307,11033053,12365,0,1762152789,12966.487631079995,63.683884290003334,53339.91641592001 2025-11-03,06:53:11.000,307,11033075,12645,0,1762152790,12966.39332273999,63.683884290003334,53339.804622 2025-11-03,06:53:12.000,307,11033040,12365,0,1762152791,12966.305750709995,63.627491250001185,53339.71378944 2025-11-03,06:53:13.000,307,11033032,12485,0,1762152792,12966.224914989994,63.59929473000375,53339.67186672 2025-11-03,06:53:14.000,307,11033067,12565,0,1762152793,12966.17776082,63.585196469997754,53339.57404704 2025-11-03,06:53:15.000,307,11033021,12485,0,1762152794,12966.090188789989,63.54995082000096,53339.50417584 2025-11-03,06:53:16.000,307,11033030,12525,0,1762152795,12965.962198899993,63.55699995000032,53339.371420560004 2025-11-03,06:53:17.000,307,11033048,12325,0,1762152796,12965.915044729998,63.47945952000009,53339.30853648 2025-11-03,06:53:18.000,307,11033049,12565,0,1762152797,12965.827472700003,63.451263000002655,53339.203729680004 2025-11-03,06:53:19.000,307,11033066,12605,0,1762152798,12965.760109599993,63.41601734999858,53339.17578120001 2025-11-03,06:53:20.000,307,11033022,12445,0,1762152799,12965.672537569997,63.33847691999836,53339.04302592 2025-11-03,06:53:21.000,307,11033064,12445,0,1762152800,12965.598438159992,63.331427789999,53338.99411608 2025-11-03,06:53:22.000,307,11033096,12565,0,1762152801,12965.537811369992,63.28208388000348,53338.84738656 2025-11-03,06:53:23.000,307,11033014,12445,0,1762152802,12965.450239339996,63.24683822999941,53338.79847672 2025-11-03,06:53:24.000,307,11033022,12565,0,1762152803,12965.423294100001,63.20454345000326,53338.66572144 2025-11-03,06:53:25.000,307,11033088,12685,0,1762152804,12965.29530420999,63.183396059997904,53338.59585024001 2025-11-03,06:53:26.000,307,11033034,12485,0,1762152805,12965.18078694,63.14815041000111,53338.532966160004 2025-11-03,06:53:27.000,307,11033043,12525,0,1762152806,12965.09321490999,63.09880649999832,53338.47706920001 2025-11-03,06:53:28.000,307,11033009,12605,0,1762152807,12965.01237918999,63.07060998000088,53338.35828816001 2025-11-03,06:53:29.000,307,11033073,12445,0,1762152808,12964.95175239999,63.02831520000473,53338.23950712001 2025-11-03,06:53:30.000,307,11033016,12725,0,1762152809,12964.857444059999,63.00716780999937,53338.12072608001 2025-11-03,06:53:31.000,307,11033017,12645,0,1762152810,12964.817026199999,62.95782390000386,53338.050854880006 2025-11-03,06:53:32.000,307,11032983,12685,0,1762152811,12964.763135719993,62.9507747700045,53337.96002232 2025-11-03,06:53:33.000,307,11033016,12565,0,1762152812,12964.668827379988,62.873234340004274,53337.86918976 2025-11-03,06:53:34.000,307,11033082,12445,0,1762152813,12964.581255349993,62.83093956000084,53337.70848600001 2025-11-03,06:53:35.000,307,11033006,12645,0,1762152814,12964.513892249997,62.816841300002125,53337.70848600001 2025-11-03,06:53:36.000,307,11033043,12605,0,1762152815,12964.379166049992,62.73225174000254,53337.62464056 2025-11-03,06:53:37.000,307,11032992,12325,0,1762152816,12964.224230920001,62.67585870000039,53337.51983376001 2025-11-03,06:53:38.000,307,11033043,12485,0,1762152817,12964.11644995999,62.65471131000231,53337.408039840004 2025-11-03,06:53:39.000,307,11033127,12685,0,1762152818,12964.01540530999,62.61241652999888,53337.310220160005 2025-11-03,06:53:40.000,307,11033032,12685,0,1762152819,12963.846997559995,62.57012175000273,53337.212400480006 2025-11-03,06:53:41.000,307,11033057,12605,0,1762152820,12963.705535049994,62.50667958000122,53337.11458080001 2025-11-03,06:53:42.000,307,11033005,12605,0,1762152821,12963.591017779989,62.42913915000099,53337.05169672 2025-11-03,06:53:43.000,307,11033059,12645,0,1762152822,12963.429346339988,62.34454959000141,53336.856057360004 2025-11-03,06:53:44.000,307,11033072,12685,0,1762152823,12963.260938589992,62.29520567999862,53336.758237680006 2025-11-03,06:53:45.000,307,11033011,12965,0,1762152824,12963.139685009992,62.26700916000118,53336.737276320004 2025-11-03,06:53:46.000,307,11033101,12525,0,1762152825,12962.998222499991,62.21061611999903,53336.541636960006 2025-11-03,06:53:47.000,307,11033048,12645,0,1762152826,12962.890441539996,62.16127221000352,53336.45779152 2025-11-03,06:53:48.000,307,11033038,12725,0,1762152827,12962.77592426999,62.126026559999445,53336.40888168 2025-11-03,06:53:49.000,307,11033045,12605,0,1762152828,12962.647934379995,62.07668265000393,53336.19228096 2025-11-03,06:53:50.000,307,11033076,12565,0,1762152829,12962.57383496999,62.04143699999986,53336.05253856 2025-11-03,06:53:51.000,307,11033039,12565,0,1762152830,12962.479526629999,61.98504395999771,53336.00362872 2025-11-03,06:53:52.000,307,11033039,12805,0,1762152831,12962.459317699999,61.949798310000915,53335.870873440006 2025-11-03,06:53:53.000,307,11033000,12605,0,1762152832,12962.398690909999,61.91455266000412,53335.79401512001 2025-11-03,06:53:54.000,307,11033064,12485,0,1762152833,12962.391954599989,61.88635613999941,53335.633311360005 2025-11-03,06:53:55.000,307,11033021,12565,0,1762152834,12962.351536739989,61.80881570999918,53335.5424788 2025-11-03,06:53:56.000,307,11033097,12685,0,1762152835,12962.385218289994,61.759471800003666,53335.47959472 2025-11-03,06:53:57.000,307,11033061,12645,0,1762152836,12962.398690909999,61.74537353999767,53335.42369776 2025-11-03,06:53:58.000,307,11033017,12605,0,1762152837,12962.398690909999,61.724226149999595,53335.30491672 2025-11-03,06:53:59.000,307,11033012,12485,0,1762152838,12962.418899839999,61.69602963000216,53335.17216144001 2025-11-03,06:54:00.000,307,11033021,12605,0,1762152839,12962.466054009994,61.66078397999809,53335.1581872 2025-11-03,06:54:01.000,307,11033027,12365,0,1762152840,12962.519944489999,61.60439094000321,53335.088316 2025-11-03,06:54:02.000,307,11033006,12685,0,1762152841,12962.567098659994,61.61848920000193,53335.011457680004 2025-11-03,06:54:03.000,307,11033043,12725,0,1762152842,12962.68161593,61.5761944199985,53335.00447056001 2025-11-03,06:54:04.000,307,11033056,12365,0,1762152843,12962.789396889995,61.55504703000042,53334.93459936001 2025-11-03,06:54:05.000,307,11032979,12645,0,1762152844,12962.930859399996,61.547997900001064,53334.90665088001 2025-11-03,06:54:06.000,307,11033040,12765,0,1762152845,12963.045376670001,61.484555729999556,53334.83677968001 2025-11-03,06:54:07.000,307,11033004,12765,0,1762152846,12963.240729659992,61.50570312000491,53334.82979256 2025-11-03,06:54:08.000,307,11033031,12565,0,1762152847,12963.375455859998,61.484555729999556,53334.843766800004 2025-11-03,06:54:09.000,307,11033023,12605,0,1762152848,12963.523654679993,61.46340834000148,53334.81581832001 2025-11-03,06:54:10.000,307,11033015,12525,0,1762152849,12963.71227135999,61.44931008000276,53334.843766800004 2025-11-03,06:54:11.000,307,11033031,12645,0,1762152850,12963.91436065999,61.41406442999869,53334.82979256 2025-11-03,06:54:12.000,307,11032974,12605,0,1762152851,12964.09624102999,61.41406442999869,53334.85075392 2025-11-03,06:54:13.000,307,11033049,12645,0,1762152852,12964.352220809997,61.4422609500034,53334.89267664 2025-11-03,06:54:14.000,307,11033042,12565,0,1762152853,12964.601464279993,61.4422609500034,53334.87171528 2025-11-03,06:54:15.000,307,11033064,12845,0,1762152854,12964.776608339998,61.44931008000276,53334.88568952001 2025-11-03,06:54:16.000,307,11032985,12445,0,1762152855,12964.945016089994,61.43521182000404,53334.93459936001 2025-11-03,06:54:17.000,307,11033035,12605,0,1762152856,12965.18078694,61.38586791000125,53334.98350920001 2025-11-03,06:54:18.000,307,11033053,12525,0,1762152857,12965.423294100001,61.39996616999997,53335.06036752 2025-11-03,06:54:19.000,307,11033079,12645,0,1762152858,12965.645592330002,61.39996616999997,53335.10229024001 2025-11-03,06:54:20.000,307,11033061,12645,0,1762152859,12965.867890559988,61.42111355999805,53335.19312280001 2025-11-03,06:54:21.000,307,11033050,12325,0,1762152860,12966.117134029999,61.357671390003816,53335.262994 2025-11-03,06:54:22.000,307,11033068,12765,0,1762152861,12966.37985012,61.39291704000061,53335.36081368001 2025-11-03,06:54:23.000,307,11033071,12485,0,1762152862,12966.615620969991,61.364720520003175,53335.45164624 2025-11-03,06:54:24.000,307,11033050,12485,0,1762152863,12966.858128129992,61.35062226000446,53335.49356896 2025-11-03,06:54:25.000,307,11033051,12605,0,1762152864,12967.053481119998,61.33652399999846,53335.60536288001 2025-11-03,06:54:26.000,307,11033077,12645,0,1762152865,12967.289251969989,61.315376610000385,53335.69619544001 2025-11-03,06:54:27.000,307,11032999,12485,0,1762152866,12967.51155019999,61.258983569998236,53335.81497648 2025-11-03,06:54:28.000,307,11033026,12725,0,1762152867,12967.73384842999,61.24488530999952,53335.9267704 2025-11-03,06:54:29.000,307,11033089,12525,0,1762152868,12967.915728799991,61.24488530999952,53336.05253856 2025-11-03,06:54:30.000,307,11033018,12605,0,1762152869,12968.144763340002,61.23783618000016,53336.19228096 2025-11-03,06:54:31.000,307,11033024,12445,0,1762152870,12968.292962159998,61.17439400999865,53336.26913928 2025-11-03,06:54:32.000,307,11033021,12485,0,1762152871,12968.420952049994,61.188492270004645,53336.35997184 2025-11-03,06:54:33.000,307,11033045,12445,0,1762152872,12968.555678249999,61.132099230002495,53336.46477864001 2025-11-03,06:54:34.000,307,11033005,12605,0,1762152873,12968.683668139995,61.06865706000099,53336.54862408 2025-11-03,06:54:35.000,307,11033010,12525,0,1762152874,12968.804921719995,61.03341141000419,53336.72330208 2025-11-03,06:54:36.000,307,11033025,12405,0,1762152875,12968.95312053999,61.03341141000419,53336.84907024001 2025-11-03,06:54:37.000,307,11033053,12485,0,1762152876,12969.04069257,60.948821850004606,53336.856057360004 2025-11-03,06:54:38.000,307,11033049,12365,0,1762152877,12969.155209839992,60.92062532999989,53336.96785128001 2025-11-03,06:54:39.000,307,11033090,12605,0,1762152878,12969.242781870002,60.913576200000534,53337.03073536 2025-11-03,06:54:40.000,307,11033044,12325,0,1762152879,12969.296672349992,60.850134029999026,53337.16349064001 2025-11-03,06:54:41.000,307,11033009,12765,0,1762152880,12969.397716999993,60.77964272999816,53337.24733608 2025-11-03,06:54:42.000,307,11033033,12605,0,1762152881,12969.458343789993,60.77964272999816,53337.380091360006 2025-11-03,06:54:43.000,307,11033081,12645,0,1762152882,12969.465080100003,60.680954909999855,53337.41502696 2025-11-03,06:54:44.000,307,11033031,12805,0,1762152883,12969.539179509993,60.624561869997706,53337.49887240001 2025-11-03,06:54:45.000,307,11033027,12525,0,1762152884,12969.579597369993,60.497677530001965,53337.62464056 2025-11-03,06:54:46.000,307,11033062,12805,0,1762152885,12969.599806299993,60.4271862300011,53337.63162768 2025-11-03,06:54:47.000,307,11033034,12565,0,1762152886,12969.626751539989,60.38489144999767,53337.62464056 2025-11-03,06:54:48.000,307,11033051,12565,0,1762152887,12969.700850949994,60.29325275999872,53337.65258904 2025-11-03,06:54:49.000,307,11033077,12525,0,1762152888,12969.727796189989,60.1804666800017,53337.63861480001 2025-11-03,06:54:50.000,307,11033047,12485,0,1762152889,12969.687378329989,60.11702451000019,53337.63861480001 2025-11-03,06:54:51.000,307,11033073,12525,0,1762152890,12969.579597369993,60.053582339998684,53337.75739584001 2025-11-03,06:54:52.000,307,11033020,12685,0,1762152891,12969.545915819988,59.99718930000381,53337.911112480004 2025-11-03,06:54:53.000,307,11033055,12645,0,1762152892,12969.458343789993,59.87735409000015,53337.96700944 2025-11-03,06:54:54.000,307,11033035,12605,0,1762152893,12969.404453310002,59.84210844000336,53338.029893520004 2025-11-03,06:54:55.000,307,11033049,12405,0,1762152894,12969.411189619997,59.76456801000313,53337.980983680005 2025-11-03,06:54:56.000,307,11033026,12285,0,1762152895,12969.384244380002,59.65883105999819,53337.96002232 2025-11-03,06:54:57.000,307,11033060,12805,0,1762152896,12969.350562829997,59.5883397600046,53337.9879708 2025-11-03,06:54:58.000,307,11033038,12525,0,1762152897,12969.316881279992,59.52489759000309,53338.00893216 2025-11-03,06:54:59.000,307,11033020,12445,0,1762152898,12969.236045559992,59.447357160002866,53338.00893216 2025-11-03,06:55:00.000,307,11032983,12445,0,1762152899,12969.195627699992,59.32752194999921,53338.057842 2025-11-03,06:55:01.000,307,11033024,12765,0,1762152900,12969.128264599996,59.25703064999834,53338.04386776001 2025-11-03,06:55:02.000,307,11033084,12725,0,1762152901,12969.114791979991,59.20768674000283,53338.00893216 2025-11-03,06:55:03.000,307,11033038,12765,0,1762152902,12969.108055669996,59.11604805000388,53338.00893216 2025-11-03,06:55:04.000,307,11033103,12365,0,1762152903,12969.054165189991,59.02440935999766,53338.029893520004 2025-11-03,06:55:05.000,307,11033027,12565,0,1762152904,12969.007011019996,58.96096719000343,53338.01591928 2025-11-03,06:55:06.000,307,11033065,12485,0,1762152905,12968.95985685,58.869328500004485,53338.00194504001 2025-11-03,06:55:07.000,307,11033003,12285,0,1762152906,12968.89923006,58.80588633000298,53337.9879708 2025-11-03,06:55:08.000,307,11032967,12645,0,1762152907,12968.87228481999,58.72834590000275,53337.96700944 2025-11-03,06:55:09.000,307,11033055,12485,0,1762152908,12968.87228481999,58.62260894999781,53337.92508672001 2025-11-03,06:55:10.000,307,11033061,12485,0,1762152909,12968.79818541,58.61555981999845,53337.94604808 2025-11-03,06:55:11.000,307,11033045,12845,0,1762152910,12968.81165802999,58.54506852000486,53337.99495792 2025-11-03,06:55:12.000,307,11033048,12605,0,1762152911,12968.79144909999,58.48162635000335,53337.932073840006 2025-11-03,06:55:13.000,307,11032990,12605,0,1762152912,12968.81165802999,58.43933156999992,53337.94604808 2025-11-03,06:55:14.000,307,11033039,12845,0,1762152913,12968.83186695999,58.43228244000056,53337.93906096 2025-11-03,06:55:15.000,307,11033053,12605,0,1762152914,12968.75103123999,58.34064375000162,53337.90412536001 2025-11-03,06:55:16.000,307,11033042,12485,0,1762152915,12968.81165802999,58.28425070999947,53337.89015112 2025-11-03,06:55:17.000,307,11033024,12485,0,1762152916,12968.83186695999,58.22080853999796,53337.80630568001 2025-11-03,06:55:18.000,307,11033030,12445,0,1762152917,12968.784712789995,58.20671027999924,53337.84124128 2025-11-03,06:55:19.000,307,11033024,12605,0,1762152918,12968.75776755,58.136218979998375,53337.83425416001 2025-11-03,06:55:20.000,307,11033021,12605,0,1762152919,12968.784712789995,58.07277681000414,53337.84124128 2025-11-03,06:55:21.000,307,11033077,12525,0,1762152920,12968.77124016999,58.016383770001994,53337.80630568001 2025-11-03,06:55:22.000,307,11033072,12485,0,1762152921,12968.73082230999,58.002285510003276,53337.813292800005 2025-11-03,06:55:23.000,307,11033095,12525,0,1762152922,12968.75776755,57.91769595000369,53337.79931856 2025-11-03,06:55:24.000,307,11033047,12685,0,1762152923,12968.804921719995,57.903597689997696,53337.79233144 2025-11-03,06:55:25.000,307,11033028,12285,0,1762152924,12968.81839434,57.84720465000282,53337.79233144 2025-11-03,06:55:26.000,307,11033005,12805,0,1762152925,12968.91943899,57.826057260004745,53337.7783572 2025-11-03,06:55:27.000,307,11033060,12365,0,1762152926,12969.00027471,57.783762480001315,53337.77137008 2025-11-03,06:55:28.000,307,11033021,12525,0,1762152927,12969.074374119991,57.783762480001315,53337.78534432001 2025-11-03,06:55:29.000,307,11033084,12285,0,1762152928,12969.168682459996,57.776713350001955,53337.83425416001 2025-11-03,06:55:30.000,307,11033022,12405,0,1762152929,12969.276463419992,57.727369439999165,53337.82027992 2025-11-03,06:55:31.000,307,11033057,12485,0,1762152930,12969.377508069992,57.71327118000045,53337.89015112 2025-11-03,06:55:32.000,307,11033032,12525,0,1762152931,12969.525706889988,57.67802553000365,53337.84124128 2025-11-03,06:55:33.000,307,11033049,12645,0,1762152932,12969.667169399989,57.66392726999766,53337.9180996 2025-11-03,06:55:34.000,307,11033061,12405,0,1762152933,12969.78842297999,57.62868162000086,53337.92508672001 2025-11-03,06:55:35.000,307,11032977,12565,0,1762152934,12969.95683073,57.6216324900015,53337.9879708 2025-11-03,06:55:36.000,307,11033003,12525,0,1762152935,12970.125238479995,57.64982900999894,53337.96002232 2025-11-03,06:55:37.000,307,11033043,12485,0,1762152936,12970.246492059996,57.57933770999807,53338.03688064 2025-11-03,06:55:38.000,307,11033002,12445,0,1762152937,12970.347536709996,57.56523944999935,53338.057842 2025-11-03,06:55:39.000,307,11033070,12565,0,1762152938,12970.522680770002,57.494748149998486,53338.13470032 2025-11-03,06:55:40.000,307,11033005,12445,0,1762152939,12970.664143280002,57.51589554000384,53338.16963592001 2025-11-03,06:55:41.000,307,11033065,12725,0,1762152940,12970.778660549993,57.48064988999977,53338.197584400004 2025-11-03,06:55:42.000,307,11032994,12685,0,1762152941,12970.926859369989,57.424256850004895,53338.29540408 2025-11-03,06:55:43.000,307,11033016,12685,0,1762152942,12971.10873973999,57.47360076000041,53338.28841696001 2025-11-03,06:55:44.000,307,11033077,12445,0,1762152943,12971.20978438999,57.38901120000082,53338.35828816001 2025-11-03,06:55:45.000,307,11032998,12525,0,1762152944,12971.35124689999,57.38901120000082,53338.52597904001 2025-11-03,06:55:46.000,307,11033039,12325,0,1762152945,12971.472500479991,57.367863810002746,53338.49803056 2025-11-03,06:55:47.000,307,11033063,12285,0,1762152946,12971.627435609997,57.318519899999956,53338.56790176 2025-11-03,06:55:48.000,307,11033023,12405,0,1762152947,12971.789107049997,57.3114707700006,53338.67270856001 2025-11-03,06:55:49.000,307,11033093,12645,0,1762152948,12971.957514799993,57.2762251200038,53338.78450248 2025-11-03,06:55:50.000,307,11032989,12565,0,1762152949,12972.058559449993,57.23393034000037,53338.85437368 2025-11-03,06:55:51.000,307,11032979,12565,0,1762152950,12972.213494579999,57.17048816999886,53338.95219336 2025-11-03,06:55:52.000,307,11033007,12605,0,1762152951,12972.33474816,57.149340780000784,53339.00809032001 2025-11-03,06:55:53.000,307,11032988,12605,0,1762152952,12972.482946979995,57.142291650001425,53339.084948640004 2025-11-03,06:55:54.000,307,11033000,12365,0,1762152953,12972.59072793999,57.099996869997995,53339.12687136001 2025-11-03,06:55:55.000,307,11033025,12645,0,1762152954,12972.732190449991,57.092947739998635,53339.252639520004 2025-11-03,06:55:56.000,307,11033044,12485,0,1762152955,12972.873652959992,57.0295055700044,53339.32949784 2025-11-03,06:55:57.000,307,11033014,12485,0,1762152956,12972.967961299997,56.98016166000161,53339.40635616 2025-11-03,06:55:58.000,307,11033001,12805,0,1762152957,12973.055533329993,56.973112530002254,53339.46924024 2025-11-03,06:55:59.000,307,11033008,12525,0,1762152958,12973.170050599998,56.923768619999464,53339.51815008 2025-11-03,06:56:00.000,307,11033113,12525,0,1762152959,12973.217204769993,56.89557210000203,53339.657892480005 2025-11-03,06:56:01.000,307,11033000,12485,0,1762152960,12973.271095249998,56.84622818999924,53339.67186672 2025-11-03,06:56:02.000,307,11033030,12525,0,1762152961,12973.392348829999,56.796884280003724,53339.81160912 2025-11-03,06:56:03.000,307,11033071,12805,0,1762152962,12973.47318455,56.747540370000934,53339.85353184 2025-11-03,06:56:04.000,307,11033049,12565,0,1762152963,12973.55402027,56.726392980002856,53339.95833864 2025-11-03,06:56:05.000,307,11033009,12685,0,1762152964,12973.580965509995,56.64885255000263,53340.00724848 2025-11-03,06:56:06.000,307,11033068,12565,0,1762152965,12973.702219089995,56.62770516000455,53340.08410680001 2025-11-03,06:56:07.000,307,11033049,12685,0,1762152966,12973.823472669996,56.57836125000176,53340.12602952 2025-11-03,06:56:08.000,307,11033011,12325,0,1762152967,12973.884099459996,56.507869950000895,53340.21686208 2025-11-03,06:56:09.000,307,11033036,12485,0,1762152968,12973.944726249996,56.44442777999939,53340.258784800004 2025-11-03,06:56:10.000,307,11033066,12285,0,1762152969,12974.052507209992,56.44442777999939,53340.377565840005 2025-11-03,06:56:11.000,307,11033035,12485,0,1762152970,12974.146815549997,56.388034740004514,53340.40551432 2025-11-03,06:56:12.000,307,11033045,12605,0,1762152971,12974.153551859992,56.31049431000429,53340.55224384 2025-11-03,06:56:13.000,307,11033076,12565,0,1762152972,12974.247860199997,56.275248660000216,53340.60115368 2025-11-03,06:56:14.000,307,11033012,12645,0,1762152973,12974.321959610003,56.24000301000342,53340.664037760005 2025-11-03,06:56:15.000,307,11033018,12685,0,1762152974,12974.369113779998,56.19065910000063,53340.69198624 2025-11-03,06:56:16.000,307,11033050,12605,0,1762152975,12974.409531639998,56.14131518999784,53340.73390896001 2025-11-03,06:56:17.000,307,11033041,12645,0,1762152976,12974.503839979989,56.099020410001685,53340.87365136001 2025-11-03,06:56:18.000,307,11033075,12565,0,1762152977,12974.497103669994,56.03557824000018,53340.90159984001 2025-11-03,06:56:19.000,307,11033059,12445,0,1762152978,12974.537521529994,55.95098868000059,53340.9574968 2025-11-03,06:56:20.000,307,11033070,12445,0,1762152979,12974.530785219999,55.93689042000187,53341.027368 2025-11-03,06:56:21.000,307,11033012,12725,0,1762152980,12974.537521529994,55.88754650999908,53341.09025208001 2025-11-03,06:56:22.000,307,11033035,12845,0,1762152981,12974.530785219999,55.82410434000485,53341.13916192001 2025-11-03,06:56:23.000,307,11033021,12365,0,1762152982,12974.577939389994,55.78885869000078,53341.216020240005 2025-11-03,06:56:24.000,307,11033038,12525,0,1762152983,12974.530785219999,55.72541651999927,53341.285891440006 2025-11-03,06:56:25.000,307,11033063,12565,0,1762152984,12974.524048909989,55.647876089999045,53341.25794296001 2025-11-03,06:56:26.000,307,11033077,12445,0,1762152985,12974.510576289998,55.54918827000074,53341.3417884 2025-11-03,06:56:27.000,307,11033102,12525,0,1762152986,12974.524048909989,55.54213914000138,53341.32781416001 2025-11-03,06:56:28.000,307,11033036,12365,0,1762152987,12974.483631049989,55.49984435999795,53341.39069824 2025-11-03,06:56:29.000,307,11033043,12605,0,1762152988,12974.423004259988,55.415254799998365,53341.40467248001 2025-11-03,06:56:30.000,307,11033049,12405,0,1762152989,12974.389322709998,55.36591089000285,53341.42563384001 2025-11-03,06:56:31.000,307,11033030,12685,0,1762152990,12974.382586399988,55.344763500004774,53341.432620960004 2025-11-03,06:56:32.000,307,11033026,12405,0,1762152991,12974.321959610003,55.281321330003266,53341.4815308 2025-11-03,06:56:33.000,307,11033081,12405,0,1762152992,12974.281541750002,55.246075679999194,53341.5164664 2025-11-03,06:56:34.000,307,11033034,12325,0,1762152993,12974.281541750002,55.21787916000176,53341.54441488001 2025-11-03,06:56:35.000,307,11033015,12765,0,1762152994,12974.254596509993,55.17558437999833,53341.50947928 2025-11-03,06:56:36.000,307,11033037,12525,0,1762152995,12974.167024479997,55.12624047000281,53341.50947928 2025-11-03,06:56:37.000,307,11033067,12765,0,1762152996,12974.187233409997,55.0980439499981,53341.53044064 2025-11-03,06:56:38.000,307,11033041,12525,0,1762152997,12974.234387579992,55.08394568999938,53341.53044064 2025-11-03,06:56:39.000,307,11033055,12725,0,1762152998,12974.234387579992,55.062798300001305,53341.54441488001 2025-11-03,06:56:40.000,307,11033077,12445,0,1762152999,12974.247860199997,55.02755265000451,53341.57935048 2025-11-03,06:56:41.000,307,11033051,12805,0,1762153000,12974.254596509993,54.999356129999796,53341.5863376 2025-11-03,06:56:42.000,307,11033036,12765,0,1762153001,12974.247860199997,54.97115961000236,53341.59332472001 2025-11-03,06:56:43.000,307,11033051,12445,0,1762153002,12974.295014369993,54.95706135000364,53341.5863376 2025-11-03,06:56:44.000,307,11033067,12485,0,1762153003,12974.301750680002,54.92886482999893,53341.64922168 2025-11-03,06:56:45.000,307,11033052,12765,0,1762153004,12974.402795329988,54.95001222000428,53341.68415728 2025-11-03,06:56:46.000,307,11033078,12565,0,1762153005,12974.530785219999,55.006405259999156,53341.69114440001 2025-11-03,06:56:47.000,307,11033053,12805,0,1762153006,12974.584675699989,54.93591395999829,53341.72608 2025-11-03,06:56:48.000,307,11033063,12565,0,1762153007,12974.699192969994,54.98525787000108,53341.74005424001 2025-11-03,06:56:49.000,307,11033062,12565,0,1762153008,12974.88780964999,54.97115961000236,53341.74704136 2025-11-03,06:56:50.000,307,11033036,12645,0,1762153009,12975.02927215999,54.98525787000108,53341.80992544001 2025-11-03,06:56:51.000,307,11033105,12765,0,1762153010,12975.217888840001,55.03460178000387,53341.84486104 2025-11-03,06:56:52.000,307,11033076,12565,0,1762153011,12975.379560280002,55.09099481999874,53341.94268072 2025-11-03,06:56:53.000,307,11033073,12325,0,1762153012,12975.521022790002,55.105093080004735,53341.96364208 2025-11-03,06:56:54.000,307,11033107,12565,0,1762153013,12975.649012679998,55.105093080004735,53342.06146176 2025-11-03,06:56:55.000,307,11033050,12325,0,1762153014,12975.830893049999,55.17558437999833,53342.16626856001 2025-11-03,06:56:56.000,307,11033034,12285,0,1762153015,12975.898256149994,55.19673177000368,53342.23613976001 2025-11-03,06:56:57.000,307,11033060,12525,0,1762153016,12975.98582817999,55.246075679999194,53342.23613976001 2025-11-03,06:56:58.000,307,11033097,12485,0,1762153017,12976.14749961999,55.32361610999942,53342.36190792001 2025-11-03,06:56:59.000,307,11033029,12725,0,1762153018,12976.288962129991,55.31656698000006,53342.39684352 2025-11-03,06:57:00.000,307,11033060,12525,0,1762153019,12976.423688329996,55.38000915000157,53342.51562456 2025-11-03,06:57:01.000,307,11033099,12765,0,1762153020,12976.517996670002,55.408205669999006,53342.627418480006 2025-11-03,06:57:02.000,307,11033045,12525,0,1762153021,12976.672931799993,55.47869696999987,53342.71126392 2025-11-03,06:57:03.000,307,11033025,12645,0,1762153022,12976.848075859998,55.49279522999859,53342.76716088001 2025-11-03,06:57:04.000,307,11033038,12525,0,1762153023,12977.003010989989,55.53509001000202,53342.85799344 2025-11-03,06:57:05.000,307,11033063,12405,0,1762153024,12977.157946119994,55.58443392000481,53342.99773584 2025-11-03,06:57:06.000,307,11033062,12605,0,1762153025,12977.37350804,55.57033565999882,53343.060619920005 2025-11-03,06:57:07.000,307,11033090,12565,0,1762153026,12977.53517948,55.66197434999776,53343.12350400001 2025-11-03,06:57:08.000,307,11033011,12565,0,1762153027,12977.676641990001,55.6690234800044,53343.22132368001 2025-11-03,06:57:09.000,307,11033066,12445,0,1762153028,12977.804631879997,55.72541651999927,53343.36106608 2025-11-03,06:57:10.000,307,11033077,12965,0,1762153029,12977.973039629993,55.73246564999863,53343.52176984 2025-11-03,06:57:11.000,307,11033101,12645,0,1762153030,12978.101029519989,55.817055209998216,53343.53574408001 2025-11-03,06:57:12.000,307,11033070,12765,0,1762153031,12978.208810479999,55.84525173000293,53343.65452512001 2025-11-03,06:57:13.000,307,11033031,12605,0,1762153032,12978.34353667999,55.83820260000357,53343.70343496001 2025-11-03,06:57:14.000,307,11033048,12525,0,1762153033,12978.417636089995,55.880497379999724,53343.86413872 2025-11-03,06:57:15.000,307,11033051,12525,0,1762153034,12978.518680739995,55.915743030003796,53343.95497128 2025-11-03,06:57:16.000,307,11033087,12765,0,1762153035,12978.58604383999,55.95803780999995,53344.07375232 2025-11-03,06:57:17.000,307,11033071,12525,0,1762153036,12978.720770039996,56.00033259000338,53344.22048184 2025-11-03,06:57:18.000,307,11033032,12605,0,1762153037,12978.821814689996,56.03557824000018,53344.29734016001 2025-11-03,06:57:19.000,307,11033080,12405,0,1762153038,12978.882441479996,56.056725629998255,53344.3811856 2025-11-03,06:57:20.000,307,11033076,12605,0,1762153039,12978.956540890002,56.03557824000018,53344.49996664 2025-11-03,06:57:21.000,307,11033084,12605,0,1762153040,12979.057585540002,56.106069540001045,53344.53490224 2025-11-03,06:57:22.000,307,11033024,12525,0,1762153041,12979.037376610002,56.12016779999976,53344.6257348 2025-11-03,06:57:23.000,307,11033031,12645,0,1762153042,12979.091267089992,56.13426605999848,53344.70259312 2025-11-03,06:57:24.000,307,11033074,12525,0,1762153043,12979.084530779997,56.13426605999848,53344.807399920006 2025-11-03,06:57:25.000,307,11033088,12525,0,1762153044,12979.091267089992,56.155413450003834,53344.89124536 2025-11-03,06:57:26.000,307,11033021,12645,0,1762153045,12979.037376610002,56.13426605999848,53344.91220672 2025-11-03,06:57:27.000,307,11033033,12365,0,1762153046,12979.023903989997,56.17656084000191,53344.96810368001 2025-11-03,06:57:28.000,307,11033077,12685,0,1762153047,12979.003695059997,56.14131518999784,53345.086884719996 2025-11-03,06:57:29.000,307,11033059,12605,0,1762153048,12979.003695059997,56.13426605999848,53345.10085896 2025-11-03,06:57:30.000,307,11033106,12605,0,1762153049,12978.983486129997,56.12016779999976,53345.15675592 2025-11-03,06:57:31.000,307,11033098,12645,0,1762153050,12978.970013509992,56.12721692999912,53345.17771728 2025-11-03,06:57:32.000,307,11033036,12485,0,1762153051,12979.010431369992,56.06377476000489,53345.22662712 2025-11-03,06:57:33.000,307,11033083,12325,0,1762153052,12978.983486129997,56.099020410001685,53345.33143392001 2025-11-03,06:57:34.000,307,11033003,12245,0,1762153053,12978.936331960002,56.08492215000297,53345.31745968 2025-11-03,06:57:35.000,307,11033076,12805,0,1762153054,12978.922859339997,56.042627369999536,53345.30348544001 2025-11-03,06:57:36.000,307,11033053,12525,0,1762153055,12978.902650409997,56.049676499998895,53345.33143392001 2025-11-03,06:57:37.000,307,11033090,12645,0,1762153056,12978.916123030001,56.00033259000338,53345.36636952 2025-11-03,06:57:38.000,307,11033071,12765,0,1762153057,12978.889177789992,56.0144308500021,53345.40130512001 2025-11-03,06:57:39.000,307,11033041,12365,0,1762153058,12978.815078380001,55.97213606999867,53345.40130512001 2025-11-03,06:57:40.000,307,11033111,12685,0,1762153059,12978.77466052,55.96508693999931,53345.44322784 2025-11-03,06:57:41.000,307,11033057,12525,0,1762153060,12978.700561109996,55.88754650999908,53345.42925360001 2025-11-03,06:57:42.000,307,11033093,12645,0,1762153061,12978.660143249996,55.89459563999844,53345.41527936 2025-11-03,06:57:43.000,307,11033081,12525,0,1762153062,12978.619725389995,55.85934999000165,53345.38733088 2025-11-03,06:57:44.000,307,11033056,12565,0,1762153063,12978.538889669995,55.78885869000078,53345.408292240005 2025-11-03,06:57:45.000,307,11033102,12645,0,1762153064,12978.53215336,55.78885869000078,53345.38733088 2025-11-03,06:57:46.000,307,11033107,12645,0,1762153065,12978.46479025999,55.76066217000334,53345.31745968 2025-11-03,06:57:47.000,307,11033077,12645,0,1762153066,12978.38395453999,55.71131826000055,53345.30348544001 2025-11-03,06:57:48.000,307,11033037,12565,0,1762153067,12978.296382509994,55.66197434999776,53345.3244468 2025-11-03,06:57:49.000,307,11033059,12605,0,1762153068,12978.255964649994,55.63377783000033,53345.240601360005 2025-11-03,06:57:50.000,307,11033060,12485,0,1762153069,12978.148183689998,55.57738478999818,53345.21265288001 2025-11-03,06:57:51.000,307,11033021,12405,0,1762153070,12978.127974759998,55.5562374000001,53345.142781680006 2025-11-03,06:57:52.000,307,11033124,12445,0,1762153071,12978.053875349993,55.49279522999859,53345.13579456001 2025-11-03,06:57:53.000,307,11033061,12365,0,1762153072,12977.966303319998,55.48574609999923,53345.10784608 2025-11-03,06:57:54.000,307,11033084,12725,0,1762153073,12977.838313430002,55.457549580001796,53345.10085896 2025-11-03,06:57:55.000,307,11033112,12645,0,1762153074,12977.770950329992,55.40115653999965,53345.09387184001 2025-11-03,06:57:56.000,307,11033064,12645,0,1762153075,12977.616015200001,55.35181263000413,53345.04496200001 2025-11-03,06:57:57.000,307,11033073,12645,0,1762153076,12977.562124719996,55.344763500004774,53345.01701352001 2025-11-03,06:57:58.000,307,11033065,12485,0,1762153077,12977.39371697,55.295419590001984,53344.89124536 2025-11-03,06:57:59.000,307,11033018,12525,0,1762153078,12977.29267232,55.25312480999855,53344.919193839996 2025-11-03,06:58:00.000,307,11033077,12445,0,1762153079,12977.15120981,55.20378090000304,53344.81438704 2025-11-03,06:58:01.000,307,11033092,12485,0,1762153080,12977.003010989989,55.182633509997686,53344.751502959996 2025-11-03,06:58:02.000,307,11033086,12565,0,1762153081,12976.901966339989,55.12624047000281,53344.68163176001 2025-11-03,06:58:03.000,307,11033091,12445,0,1762153082,12976.767240139998,55.09099481999874,53344.6257348 2025-11-03,06:58:04.000,307,11033072,12405,0,1762153083,12976.619041320002,55.048700040002586,53344.54887648 2025-11-03,06:58:05.000,307,11033140,12365,0,1762153084,12976.544941909997,54.98525787000108,53344.43009544 2025-11-03,06:58:06.000,307,11033058,12565,0,1762153085,12976.437160950001,54.95706135000364,53344.38817272 2025-11-03,06:58:07.000,307,11033096,12645,0,1762153086,12976.27548951,54.8654226600047,53344.283365920004 2025-11-03,06:58:08.000,307,11033014,12565,0,1762153087,12976.18791747999,54.837226139999984,53344.136636400006 2025-11-03,06:58:09.000,307,11033038,12725,0,1762153088,12976.08687282999,54.823127880001266,53344.136636400006 2025-11-03,06:58:10.000,307,11033085,12525,0,1762153089,12975.96561924999,54.73853832000168,53344.10868792001 2025-11-03,06:58:11.000,307,11033100,12445,0,1762153090,12975.851101979999,54.66804702000081,53343.9270228 2025-11-03,06:58:12.000,307,11033005,12885,0,1762153091,12975.729848399998,54.597555719999946,53343.82221600001 2025-11-03,06:58:13.000,307,11033074,12685,0,1762153092,12975.615331129993,54.56231007000315,53343.76631904 2025-11-03,06:58:14.000,307,11033078,12605,0,1762153093,12975.480604930002,54.54821181000443,53343.66849936 2025-11-03,06:58:15.000,307,11033063,12485,0,1762153094,12975.440187070002,54.463622250004846,53343.52176984 2025-11-03,06:58:16.000,307,11033058,12605,0,1762153095,12975.352615039992,54.44952398999885,53343.45888576001 2025-11-03,06:58:17.000,307,11033119,12725,0,1762153096,12975.231361459992,54.414278340002056,53343.38901456001 2025-11-03,06:58:18.000,307,11033092,12525,0,1762153097,12975.143789429996,54.31559052000375,53343.25625928 2025-11-03,06:58:19.000,307,11033096,12485,0,1762153098,12975.042744779996,54.2944431299984,53343.14446536 2025-11-03,06:58:20.000,307,11033065,12565,0,1762153099,12974.901282269995,54.245099220002885,53343.0885684 2025-11-03,06:58:21.000,307,11033083,12685,0,1762153100,12974.81371024,54.21690269999817,53343.02568432 2025-11-03,06:58:22.000,307,11033012,12725,0,1762153101,12974.71266559,54.14641140000458,53342.91389040001 2025-11-03,06:58:23.000,307,11033041,12725,0,1762153102,12974.60488462999,54.10411662000115,53342.83703208001 2025-11-03,06:58:24.000,307,11033111,12445,0,1762153103,12974.530785219999,54.08296923000307,53342.725238160005 2025-11-03,06:58:25.000,307,11033103,12525,0,1762153104,12974.355641159993,54.012477930002206,53342.59947000001 2025-11-03,06:58:26.000,307,11033054,12445,0,1762153105,12974.261332820002,53.93493750000198,53342.48767608 2025-11-03,06:58:27.000,307,11033081,12885,0,1762153106,12974.167024479997,53.94198663000134,53342.40383064001 2025-11-03,06:58:28.000,307,11033118,12525,0,1762153107,12974.032298279992,53.90674098000454,53342.222165520005 2025-11-03,06:58:29.000,307,11033051,12365,0,1762153108,12973.91778101,53.829200550004316,53342.19421704001 2025-11-03,06:58:30.000,307,11033104,12645,0,1762153109,12973.83020897999,53.82215141999768,53342.07543600001 2025-11-03,06:58:31.000,307,11033029,12445,0,1762153110,12973.69548278,53.793954900000244,53341.935693600004 2025-11-03,06:58:32.000,307,11033086,12445,0,1762153111,12973.61464706,53.71641447000002,53341.82389968 2025-11-03,06:58:33.000,307,11033095,12485,0,1762153112,12973.51360241,53.667070560004504,53341.74704136 2025-11-03,06:58:34.000,307,11033026,12845,0,1762153113,12973.412557759999,53.66002142999787,53341.600311840004 2025-11-03,06:58:35.000,307,11032987,12645,0,1762153114,12973.304776799989,53.603628390002996,53341.53044064 2025-11-03,06:58:36.000,307,11033037,12445,0,1762153115,12973.203732149988,53.54018622000149,53341.44659520001 2025-11-03,06:58:37.000,307,11033095,12565,0,1762153116,12973.082478570002,53.51903883000341,53341.264930080004 2025-11-03,06:58:38.000,307,11033089,12565,0,1762153117,12972.981433920002,53.44854753000254,53341.13916192001 2025-11-03,06:58:39.000,307,11033091,12565,0,1762153118,12972.880389270002,53.46264579000126,53341.07627784 2025-11-03,06:58:40.000,307,11033089,12645,0,1762153119,12972.779344620001,53.46969492000062,53340.92256120001 2025-11-03,06:58:41.000,307,11033080,12565,0,1762153120,12972.671563659991,53.427400140004465,53340.81076728 2025-11-03,06:58:42.000,307,11033134,12365,0,1762153121,12972.50989221999,53.40625274999911,53340.782818800006 2025-11-03,06:58:43.000,307,11033081,12485,0,1762153122,12972.41558388,53.385105360001035,53340.67102488 2025-11-03,06:58:44.000,307,11033087,12445,0,1762153123,12972.280857679994,53.385105360001035,53340.53826960001 2025-11-03,06:58:45.000,307,11033084,12725,0,1762153124,12972.179813029994,53.34281058000488,53340.426475680004 2025-11-03,06:58:46.000,307,11033075,12405,0,1762153125,12972.092240999998,53.27231928000401,53340.34263024 2025-11-03,06:58:47.000,307,11033050,12645,0,1762153126,12971.937305869993,53.26527015000465,53340.20288784001 2025-11-03,06:58:48.000,307,11033039,12525,0,1762153127,12971.849733839997,53.2441227599993,53340.07013256 2025-11-03,06:58:49.000,307,11033090,12165,0,1762153128,12971.688062399997,53.194778850003786,53339.96532576001 2025-11-03,06:58:50.000,307,11033062,12605,0,1762153129,12971.593754059992,53.152484070000355,53339.90244168 2025-11-03,06:58:51.000,307,11033047,12485,0,1762153130,12971.43881893,53.11723842000356,53339.74872504001 2025-11-03,06:58:52.000,307,11033083,12565,0,1762153131,12971.364719519996,53.11723842000356,53339.5950084 2025-11-03,06:58:53.000,307,11033013,12445,0,1762153132,12971.243465939995,53.04674712000269,53339.55308568001 2025-11-03,06:58:54.000,307,11033097,12485,0,1762153133,12971.09526712,53.025599730004615,53339.40635616 2025-11-03,06:58:55.000,307,11033057,12645,0,1762153134,12971.021167709994,53.06084538000141,53339.32949784 2025-11-03,06:58:56.000,307,11033080,12325,0,1762153135,12970.893177819999,53.01150146999862,53339.154819840005 2025-11-03,06:58:57.000,307,11033078,12525,0,1762153136,12970.771924239998,52.983304950001184,53339.06398728 2025-11-03,06:58:58.000,307,11033003,12405,0,1762153137,12970.650670659998,52.983304950001184,53338.97315472 2025-11-03,06:58:59.000,307,11033023,12645,0,1762153138,12970.542889700002,52.95510843000375,53338.85437368 2025-11-03,06:59:00.000,307,11033050,12565,0,1762153139,12970.448581359997,52.94101016999775,53338.79148960001 2025-11-03,06:59:01.000,307,11033108,12645,0,1762153140,12970.381218260001,52.96215756000311,53338.602837360006 2025-11-03,06:59:02.000,307,11033069,12605,0,1762153141,12970.307118849996,52.96215756000311,53338.553927520006 2025-11-03,06:59:03.000,307,11033065,12485,0,1762153142,12970.212810509991,52.976255820001825,53338.42117224 2025-11-03,06:59:04.000,307,11033046,12565,0,1762153143,12970.15892003,52.96215756000311,53338.29540408 2025-11-03,06:59:05.000,307,11033089,12605,0,1762153144,12970.07808431,52.9974032099999,53338.197584400004 2025-11-03,06:59:06.000,307,11033071,12565,0,1762153145,12970.01745752,52.99035408000054,53338.10675184 2025-11-03,06:59:07.000,307,11033108,12525,0,1762153146,12969.9366218,53.01150146999862,53337.980983680005 2025-11-03,06:59:08.000,307,11033085,12485,0,1762153147,12969.902940249995,53.025599730004615,53337.86918976 2025-11-03,06:59:09.000,307,11033057,12685,0,1762153148,12969.842313459994,52.9974032099999,53337.82726704 2025-11-03,06:59:10.000,307,11033073,12965,0,1762153149,12969.734532499999,53.06084538000141,53337.72944736 2025-11-03,06:59:11.000,307,11033023,12445,0,1762153150,12969.714323569999,53.08904189999885,53337.6735504 2025-11-03,06:59:12.000,307,11033072,12645,0,1762153151,12969.586333679988,53.08904189999885,53337.547782240006 2025-11-03,06:59:13.000,307,11033095,12565,0,1762153152,12969.545915819988,53.06789451000077,53337.48489816 2025-11-03,06:59:14.000,307,11033062,12645,0,1762153153,12969.525706889988,53.13133668000228,53337.43598832 2025-11-03,06:59:15.000,307,11033047,12445,0,1762153154,12969.525706889988,53.145434940000996,53337.33816864 2025-11-03,06:59:16.000,307,11033049,12645,0,1762153155,12969.451607479998,53.16658232999907,53337.212400480006 2025-11-03,06:59:17.000,307,11033007,12685,0,1762153156,12969.438134859993,53.194778850003786,53337.18445200001 2025-11-03,06:59:18.000,307,11033078,12645,0,1762153157,12969.438134859993,53.23707362999994,53337.10060656 2025-11-03,06:59:19.000,307,11033051,12605,0,1762153158,12969.431398549998,53.27231928000401,53337.009774 2025-11-03,06:59:20.000,307,11033111,12365,0,1762153159,12969.431398549998,53.31461406000017,53336.904967200004 2025-11-03,06:59:21.000,307,11033116,12485,0,1762153160,12969.451607479998,53.34281058000488,53336.877018720006 2025-11-03,06:59:22.000,307,11033052,12645,0,1762153161,12969.444871170002,53.392154490000394,53336.82810888001 2025-11-03,06:59:23.000,307,11033078,12445,0,1762153162,12969.431398549998,53.44854753000254,53336.758237680006 2025-11-03,06:59:24.000,307,11033052,12565,0,1762153163,12969.458343789993,53.51903883000341,53336.73028920001 2025-11-03,06:59:25.000,307,11033045,12445,0,1762153164,12969.525706889988,53.554284480000206,53336.64644376 2025-11-03,06:59:26.000,307,11033010,12445,0,1762153165,12969.525706889988,53.610677520002355,53336.59753392 2025-11-03,06:59:27.000,307,11033046,12605,0,1762153166,12969.566124749988,53.65297229999851,53336.53464984001 2025-11-03,06:59:28.000,307,11033057,12245,0,1762153167,12969.579597369993,53.75166012000409,53336.49272712001 2025-11-03,06:59:29.000,307,11033057,12765,0,1762153168,12969.566124749988,53.82215141999768,53336.38792032 2025-11-03,06:59:30.000,307,11033072,12445,0,1762153169,12969.525706889988,53.87149533000047,53336.33901048 2025-11-03,06:59:31.000,307,11033057,12365,0,1762153170,12969.572861059998,53.9137901100039,53336.33202336 2025-11-03,06:59:32.000,307,11033059,12365,0,1762153171,12969.599806299993,53.94198663000134,53336.31804912 2025-11-03,06:59:33.000,307,11033126,12605,0,1762153172,12969.606542609989,54.026576190000924,53336.255165040006 2025-11-03,06:59:34.000,307,11033077,12405,0,1762153173,12969.613278919998,54.11821487999987,53336.19228096 2025-11-03,06:59:35.000,307,11033076,12525,0,1762153174,12969.620015229993,54.15346053000394,53336.12939688001 2025-11-03,06:59:36.000,307,11033062,12525,0,1762153175,12969.680642019994,54.22395183000481,53336.12240976 2025-11-03,06:59:37.000,307,11033081,12565,0,1762153176,12969.721059879994,54.28739399999904,53336.087474160006 2025-11-03,06:59:38.000,307,11033027,12525,0,1762153177,12969.741268809994,54.35788529999991,53336.087474160006 2025-11-03,06:59:39.000,307,11033064,12485,0,1762153178,12969.774950359999,54.463622250004846,53336.038564320006 2025-11-03,06:59:40.000,307,11033079,12685,0,1762153179,12969.862522389994,54.51296616000036,53336.08048704001 2025-11-03,06:59:41.000,307,11033017,12645,0,1762153180,12969.9366218,54.53411354999844,53336.038564320006 2025-11-03,06:59:42.000,307,11033069,12565,0,1762153181,12969.99051227999,54.61870310999802,53336.038564320006 2025-11-03,06:59:43.000,307,11033036,12445,0,1762153182,12970.05787538,54.66804702000081,53336.02459008 2025-11-03,06:59:44.000,307,11033072,12725,0,1762153183,12970.13197478999,54.780833099997835,53336.05253856 2025-11-03,06:59:45.000,307,11033057,12525,0,1762153184,12970.185865269996,54.8654226600047,53336.02459008 2025-11-03,06:59:46.000,307,11033057,12445,0,1762153185,12970.246492059996,54.872471790004056,53335.968693120005 2025-11-03,06:59:47.000,307,11033036,12485,0,1762153186,12970.327327779996,54.97820874000172,53336.01061584001 2025-11-03,06:59:48.000,307,11033053,12645,0,1762153187,12970.354273019992,55.02755265000451,53335.98965448001 2025-11-03,06:59:49.000,307,11033073,12605,0,1762153188,12970.394690879992,55.09099481999874,53336.00362872 2025-11-03,06:59:50.000,307,11033047,12805,0,1762153189,12970.381218260001,55.16148611999961,53335.98965448001 2025-11-03,06:59:51.000,307,11033056,12685,0,1762153190,12970.401427190001,55.246075679999194,53336.00362872 2025-11-03,06:59:52.000,307,11033110,12525,0,1762153191,12970.381218260001,55.26722307000455,53336.01061584001 2025-11-03,06:59:53.000,307,11033056,12765,0,1762153192,12970.401427190001,55.3095178500007,53335.94773176 2025-11-03,06:59:54.000,307,11033080,12325,0,1762153193,12970.381218260001,55.344763500004774,53336.01061584001 2025-11-03,06:59:55.000,307,11033071,12765,0,1762153194,12970.347536709996,55.38705828000093,53335.98965448001 2025-11-03,06:59:56.000,307,11033097,12525,0,1762153195,12970.354273019992,55.45050045000244,53336.04555144 2025-11-03,06:59:57.000,307,11033085,12605,0,1762153196,12970.347536709996,55.49279522999859,53336.01061584001 2025-11-03,06:59:58.000,307,11033040,12725,0,1762153197,12970.327327779996,55.59148305000417,53336.02459008 2025-11-03,06:59:59.000,307,11033079,12445,0,1762153198,12970.327327779996,55.640826959999686,53335.97568024 2025-11-03,07:00:00.000,307,11033074,12685,0,1762153199,12970.307118849996,55.690170870002476,53335.9267704 2025-11-03,07:00:01.000,307,11033035,12485,0,1762153200,12970.293646229991,55.690170870002476,53336.01061584001 2025-11-03,07:00:02.000,307,11033063,12565,0,1762153201,12970.253228369991,55.753613040003984,53335.919783280006 2025-11-03,07:00:03.000,307,11033097,12445,0,1762153202,12970.19933789,55.79590782000014,53335.898821920004 2025-11-03,07:00:04.000,307,11033065,12605,0,1762153203,12970.165656339996,55.82410434000485,53335.898821920004 2025-11-03,07:00:05.000,307,11033044,12645,0,1762153204,12970.13197478999,55.84525173000293,53335.919783280006 2025-11-03,07:00:06.000,307,11033096,12525,0,1762153205,12970.05113906999,55.89459563999844,53335.8568992 2025-11-03,07:00:07.000,307,11033046,12565,0,1762153206,12970.044402759995,55.922792160003155,53335.801002240005 2025-11-03,07:00:08.000,307,11033046,12605,0,1762153207,12970.024193829995,55.97213606999867,53335.801002240005 2025-11-03,07:00:09.000,307,11033105,12445,0,1762153208,12970.01745752,55.99328346000402,53335.75907952 2025-11-03,07:00:10.000,307,11033071,12525,0,1762153209,12969.99051227999,55.98623433000466,53335.69619544001 2025-11-03,07:00:11.000,307,11033068,12525,0,1762153210,12970.03093013999,56.042627369999536,53335.66125984 2025-11-03,07:00:12.000,307,11033019,12605,0,1762153211,12970.084820619995,56.07082389000425,53335.66824696 2025-11-03,07:00:13.000,307,11033016,12525,0,1762153212,12970.09155692999,56.12016779999976,53335.61235 2025-11-03,07:00:14.000,307,11033093,12365,0,1762153213,12970.11850217,56.155413450003834,53335.62632424001 2025-11-03,07:00:15.000,307,11033041,12525,0,1762153214,12970.1387111,56.23295388000406,53335.62632424001 2025-11-03,07:00:16.000,307,11033015,12405,0,1762153215,12970.19260157999,56.25410127000214,53335.5424788 2025-11-03,07:00:17.000,307,11033057,12685,0,1762153216,12970.206074199996,56.31049431000429,53335.5424788 2025-11-03,07:00:18.000,307,11033066,12365,0,1762153217,12970.21954682,56.388034740004514,53335.54946592 2025-11-03,07:00:19.000,307,11033046,12405,0,1762153218,12970.286909919996,56.42328039000131,53335.54946592 2025-11-03,07:00:20.000,307,11033063,12645,0,1762153219,12970.293646229991,56.46557517000474,53335.45863336001 2025-11-03,07:00:21.000,307,11033066,12605,0,1762153220,12970.313855159991,56.53606646999833,53335.47959472 2025-11-03,07:00:22.000,307,11033044,12725,0,1762153221,12970.320591470001,56.59950863999984,53335.44465912 2025-11-03,07:00:23.000,307,11033022,12445,0,1762153222,12970.374481949992,56.61360689999856,53335.45164624 2025-11-03,07:00:24.000,307,11033085,12245,0,1762153223,12970.394690879992,56.698196459998144,53335.395749280004 2025-11-03,07:00:25.000,307,11033056,12485,0,1762153224,12970.421636120001,56.740491240001575,53335.40972352001 2025-11-03,07:00:26.000,307,11033037,12525,0,1762153225,12970.495735529992,56.78278601999773,53335.4027364 2025-11-03,07:00:27.000,307,11033038,12645,0,1762153226,12970.455317669992,56.88147384000331,53335.395749280004 2025-11-03,07:00:28.000,307,11033054,12365,0,1762153227,12970.536153389992,56.916719490000105,53335.40972352001 2025-11-03,07:00:29.000,307,11033080,12645,0,1762153228,12970.536153389992,57.01540730999841,53335.3328652 2025-11-03,07:00:30.000,307,11033065,12645,0,1762153229,12970.610252799997,57.0647512200012,53335.395749280004 2025-11-03,07:00:31.000,307,11033058,12845,0,1762153230,12970.697824829993,57.149340780000784,53335.37478792 2025-11-03,07:00:32.000,307,11033040,12325,0,1762153231,12970.711297449998,57.21278295000229,53335.44465912 2025-11-03,07:00:33.000,307,11033045,12725,0,1762153232,12970.819078409993,57.30442164000124,53335.367800800006 2025-11-03,07:00:34.000,307,11033077,12285,0,1762153233,12970.879705199994,57.424256850004895,53335.38876216001 2025-11-03,07:00:35.000,307,11033059,12485,0,1762153234,12970.953804609999,57.48064988999977,53335.43767200001 2025-11-03,07:00:36.000,307,11033127,12725,0,1762153235,12971.041376639994,57.52999380000256,53335.38876216001 2025-11-03,07:00:37.000,307,11033092,12485,0,1762153236,12971.11547605,57.64982900999894,53335.45164624 2025-11-03,07:00:38.000,307,11033060,12605,0,1762153237,12971.27041117999,57.776713350001955,53335.44465912 2025-11-03,07:00:39.000,307,11033084,12485,0,1762153238,12971.37145582999,57.88245029999962,53335.43068488 2025-11-03,07:00:40.000,307,11033074,12605,0,1762153239,12971.465764169996,57.952941600000486,53335.49356896 2025-11-03,07:00:41.000,307,11033088,12445,0,1762153240,12971.620699300001,58.065727680004784,53335.52850456001 2025-11-03,07:00:42.000,307,11032982,12565,0,1762153241,12971.667853469997,58.178513760001806,53335.59837576 2025-11-03,07:00:43.000,307,11033048,12365,0,1762153242,12971.789107049997,58.27720158000011,53335.60536288001 2025-11-03,07:00:44.000,307,11033043,12605,0,1762153243,12971.903624320003,58.39703679000377,53335.65427272001 2025-11-03,07:00:45.000,307,11033078,12485,0,1762153244,12971.991196349998,58.48162635000335,53335.7171568 2025-11-03,07:00:46.000,307,11033060,12645,0,1762153245,12972.018141589993,58.587363300001016,53335.71016968 2025-11-03,07:00:47.000,307,11033067,12685,0,1762153246,12972.065295759989,58.72129677000339,53335.77305376001 2025-11-03,07:00:48.000,307,11033043,12405,0,1762153247,12972.024877899988,58.7847389400049,53335.81497648 2025-11-03,07:00:49.000,307,11033100,12525,0,1762153248,12972.065295759989,58.86227936999785,53335.84292496001 2025-11-03,07:00:50.000,307,11033005,12525,0,1762153249,12972.078768379994,58.98211458000151,53335.82895072 2025-11-03,07:00:51.000,307,11033008,12525,0,1762153250,12972.065295759989,59.08785152999917,53335.86388632001 2025-11-03,07:00:52.000,307,11033038,12885,0,1762153251,12972.051823139998,59.179490219998115,53335.919783280006 2025-11-03,07:00:53.000,307,11033032,12445,0,1762153252,12972.038350519993,59.24293238999962,53335.91279616001 2025-11-03,07:00:54.000,307,11032982,12725,0,1762153253,12972.045086829989,59.36981673000264,53336.00362872 2025-11-03,07:00:55.000,307,11033051,12725,0,1762153254,12971.991196349998,59.43325890000415,53335.96170600001 2025-11-03,07:00:56.000,307,11033130,12365,0,1762153255,12971.937305869993,59.517848460003734,53336.05253856 2025-11-03,07:00:57.000,307,11033014,12725,0,1762153256,12971.883415390002,59.630634540000756,53336.05952568001 2025-11-03,07:00:58.000,307,11033033,12685,0,1762153257,12971.903624320003,59.70112584000162,53336.04555144 2025-11-03,07:00:59.000,307,11033149,12445,0,1762153258,12971.876679079993,59.74342061999778,53336.04555144 2025-11-03,07:01:00.000,307,11033014,12805,0,1762153259,12971.849733839997,59.82801018000464,53336.07349992 2025-11-03,07:01:01.000,307,11033059,12445,0,1762153260,12971.802579670002,59.919648870003584,53336.08048704001 2025-11-03,07:01:02.000,307,11033050,12805,0,1762153261,12971.755425499992,60.01833669000189,53336.05253856 2025-11-03,07:01:03.000,307,11033021,12725,0,1762153262,12971.721743950002,60.088827990002756,53335.9966416 2025-11-03,07:01:04.000,307,11033001,12525,0,1762153263,12971.694798709992,60.17341755000234,53336.017602960004 2025-11-03,07:01:05.000,307,11033007,12485,0,1762153264,12971.701535020002,60.22981059000449,53336.02459008 2025-11-03,07:01:06.000,307,11033066,12725,0,1762153265,12971.721743950002,60.34964580000087,53336.04555144 2025-11-03,07:01:07.000,307,11033070,12525,0,1762153266,12971.694798709992,60.40603884000302,53336.03157720001 2025-11-03,07:01:08.000,307,11033019,12965,0,1762153267,12971.694798709992,60.441284489999816,53336.038564320006 2025-11-03,07:01:09.000,307,11033078,12525,0,1762153268,12971.701535020002,60.51882492000004,53336.038564320006 2025-11-03,07:01:10.000,307,11033032,12525,0,1762153269,12971.694798709992,60.60341447999963,53336.00362872 2025-11-03,07:01:11.000,307,11032994,12445,0,1762153270,12971.674589779992,60.6386601300037,53336.02459008 2025-11-03,07:01:12.000,307,11033016,12445,0,1762153271,12971.708271329997,60.688004039999214,53336.00362872 2025-11-03,07:01:13.000,307,11033022,12445,0,1762153272,12971.701535020002,60.75849534000008,53335.98965448001 2025-11-03,07:01:14.000,307,11033069,12565,0,1762153273,12971.715007639992,60.80079012000351,53336.038564320006 2025-11-03,07:01:15.000,307,11033045,12645,0,1762153274,12971.721743950002,60.82193751000159,53335.97568024 2025-11-03,07:01:16.000,307,11033047,12685,0,1762153275,12971.741952880002,60.913576200000534,53335.9966416 2025-11-03,07:01:17.000,307,11033074,12685,0,1762153276,12971.728480259997,60.913576200000534,53336.02459008 2025-11-03,07:01:18.000,307,11033068,12685,0,1762153277,12971.728480259997,60.9840675000014,53335.9267704 2025-11-03,07:01:19.000,307,11033053,12725,0,1762153278,12971.748689189997,61.01226401999884,53335.98965448001 2025-11-03,07:01:20.000,307,11033028,12605,0,1762153279,12971.741952880002,61.096853579998424,53335.94074464001 2025-11-03,07:01:21.000,307,11033078,12365,0,1762153280,12971.748689189997,61.132099230002495,53335.94773176 2025-11-03,07:01:22.000,307,11033018,12485,0,1762153281,12971.789107049997,61.195541400004004,53335.96170600001 2025-11-03,07:01:23.000,307,11032993,12685,0,1762153282,12971.748689189997,61.23783618000016,53335.968693120005 2025-11-03,07:01:24.000,307,11033072,12965,0,1762153283,12971.789107049997,61.30127835000167,53335.898821920004 2025-11-03,07:01:25.000,307,11033074,12645,0,1762153284,12971.789107049997,61.364720520003175,53335.89183480001 2025-11-03,07:01:26.000,307,11033077,12605,0,1762153285,12971.782370740002,61.364720520003175,53335.91279616001 2025-11-03,07:01:27.000,307,11032990,12405,0,1762153286,12971.809315979997,61.45635921000212,53335.9267704 2025-11-03,07:01:28.000,307,11033052,12485,0,1762153287,12971.829524909997,61.498653989998274,53335.94773176 2025-11-03,07:01:29.000,307,11033064,12645,0,1762153288,12971.863206460002,61.56914528999914,53335.919783280006 2025-11-03,07:01:30.000,307,11033034,12525,0,1762153289,12971.903624320003,61.58324354999786,53335.89183480001 2025-11-03,07:01:31.000,307,11033017,12725,0,1762153290,12971.890151699998,61.64668571999937,53335.89183480001 2025-11-03,07:01:32.000,307,11033058,12445,0,1762153291,12971.950778489998,61.69602963000216,53335.8568992 2025-11-03,07:01:33.000,307,11033081,12445,0,1762153292,12971.991196349998,61.74537353999767,53335.919783280006 2025-11-03,07:01:34.000,307,11033063,12485,0,1762153293,12972.072032069998,61.79471745000046,53335.94773176 2025-11-03,07:01:35.000,307,11033048,12525,0,1762153294,12972.119186239994,61.85815962000197,53335.93375752 2025-11-03,07:01:36.000,307,11033053,12925,0,1762153295,12972.193285649999,61.90750353000476,53335.94074464001 2025-11-03,07:01:37.000,307,11033001,12565,0,1762153296,12972.220230889994,61.893405269998766,53335.96170600001 2025-11-03,07:01:38.000,307,11033061,12765,0,1762153297,12972.18654933999,61.949798310000915,53335.94773176 2025-11-03,07:01:39.000,307,11033091,12445,0,1762153298,12972.2943303,61.956847440000274,53335.98965448001 2025-11-03,07:01:40.000,307,11033032,12565,0,1762153299,12972.31453923,62.02733874000114,53335.97568024 2025-11-03,07:01:41.000,307,11033017,12445,0,1762153300,12972.38863863999,62.05553525999858,53335.94074464001 2025-11-03,07:01:42.000,307,11033053,12405,0,1762153301,12972.442529119995,62.06258438999794,53335.97568024 2025-11-03,07:01:43.000,307,11033075,12485,0,1762153302,12972.523364839995,62.118977430000086,53335.98266736 2025-11-03,07:01:44.000,307,11033088,12645,0,1762153303,12972.57051900999,62.15422308000416,53336.03157720001 2025-11-03,07:01:45.000,307,11033071,12285,0,1762153304,12972.61093686999,62.175370470002235,53335.97568024 2025-11-03,07:01:46.000,307,11033076,12405,0,1762153305,12972.691772589991,62.15422308000416,53336.017602960004 2025-11-03,07:01:47.000,307,11033106,12325,0,1762153306,12972.725454139996,62.182419600001595,53336.03157720001 2025-11-03,07:01:48.000,307,11033060,12765,0,1762153307,12972.718717830001,62.231763510004384,53336.038564320006 2025-11-03,07:01:49.000,307,11032993,12685,0,1762153308,12972.772608309991,62.231763510004384,53336.10843552001 2025-11-03,07:01:50.000,307,11033100,12485,0,1762153309,12972.772608309991,62.25291090000246,53336.066512800004 2025-11-03,07:01:51.000,307,11032988,12125,0,1762153310,12972.799553550001,62.2811074199999,53336.1014484 2025-11-03,07:01:52.000,307,11033079,12605,0,1762153311,12972.799553550001,62.29520567999862,53336.10843552001 2025-11-03,07:01:53.000,307,11033026,12565,0,1762153312,12972.779344620001,62.32340220000333,53336.16433248 2025-11-03,07:01:54.000,307,11033080,12605,0,1762153313,12972.765871999996,62.3797952399982,53336.16433248 2025-11-03,07:01:55.000,307,11033051,12565,0,1762153314,12972.839971410001,62.351598720000766,53336.14337112 2025-11-03,07:01:56.000,307,11033009,12445,0,1762153315,12972.833235099992,62.365696979999484,53336.11542264 2025-11-03,07:01:57.000,307,11033078,12605,0,1762153316,12972.833235099992,62.3797952399982,53336.22022944 2025-11-03,07:01:58.000,307,11033102,12565,0,1762153317,12972.866916649997,62.3938935000042,53336.234203680004 2025-11-03,07:01:59.000,307,11033052,12485,0,1762153318,12972.934279749992,62.43618828000035,53336.17830672001 2025-11-03,07:02:00.000,307,11033061,12525,0,1762153319,12972.927543439997,62.45733566999843,53336.22022944 2025-11-03,07:02:01.000,307,11033053,12525,0,1762153320,12973.001642850002,62.45733566999843,53336.19228096 2025-11-03,07:02:02.000,307,11033018,12565,0,1762153321,12973.021851780002,62.50667958000122,53336.234203680004 2025-11-03,07:02:03.000,307,11033047,12445,0,1762153322,12973.028588089997,62.527826969999296,53336.17830672001 2025-11-03,07:02:04.000,307,11033056,12245,0,1762153323,12973.055533329993,62.54897436000465,53336.19926808001 2025-11-03,07:02:05.000,307,11033095,12645,0,1762153324,12973.055533329993,62.49963045000186,53336.26215216 2025-11-03,07:02:06.000,307,11033104,12525,0,1762153325,12973.082478570002,62.57012175000273,53336.2411908 2025-11-03,07:02:07.000,307,11033055,12525,0,1762153326,12973.102687500003,62.577170880002086,53336.22022944 2025-11-03,07:02:08.000,307,11033051,12285,0,1762153327,12973.102687500003,62.577170880002086,53336.22721656001 2025-11-03,07:02:09.000,307,11033084,12565,0,1762153328,12973.082478570002,62.626514790004876,53336.24817792001 2025-11-03,07:02:10.000,307,11033082,12645,0,1762153329,12973.075742259993,62.59831827000016,53336.22022944 2025-11-03,07:02:11.000,307,11033029,12805,0,1762153330,12973.055533329993,62.626514790004876,53336.19228096 2025-11-03,07:02:12.000,307,11033059,12565,0,1762153331,12973.008379159997,62.591269140000804,53336.15035824 2025-11-03,07:02:13.000,307,11033044,12645,0,1762153332,12973.028588089997,62.61241652999888,53336.16433248 2025-11-03,07:02:14.000,307,11033023,12485,0,1762153333,12973.062269640002,62.68290782999975,53336.14337112 2025-11-03,07:02:15.000,307,11033075,12485,0,1762153334,12973.102687500003,62.68995695999911,53336.066512800004 2025-11-03,07:02:16.000,307,11033015,12405,0,1762153335,12973.089214879998,62.69700608999847,53336.066512800004 2025-11-03,07:02:17.000,307,11033071,12725,0,1762153336,12973.095951189993,62.65471131000231,53336.087474160006 2025-11-03,07:02:18.000,307,11033078,12485,0,1762153337,12973.069005949998,62.68995695999911,53336.08048704001 2025-11-03,07:02:19.000,307,11033078,12485,0,1762153338,12973.089214879998,62.68995695999911,53336.09446128 2025-11-03,07:02:20.000,307,11033118,12805,0,1762153339,12973.109423809998,62.71110435000446,53336.087474160006 2025-11-03,07:02:21.000,307,11033065,12605,0,1762153340,12973.136369049993,62.72520261000318,53336.038564320006 2025-11-03,07:02:22.000,307,11033090,12405,0,1762153341,12973.156577979993,62.753399130000616,53336.10843552001 2025-11-03,07:02:23.000,307,11033103,12965,0,1762153342,12973.183523219988,62.73225174000254,53336.10843552001 2025-11-03,07:02:24.000,307,11033030,12605,0,1762153343,12973.250886319998,62.70405521999783,53336.1014484 2025-11-03,07:02:25.000,307,11033044,12805,0,1762153344,12973.284567869989,62.72520261000318,53336.017602960004 2025-11-03,07:02:26.000,307,11033064,12725,0,1762153345,12973.244150009989,62.7393008700019,53336.09446128 2025-11-03,07:02:27.000,307,11033080,12485,0,1762153346,12973.257622629993,62.71110435000446,53336.038564320006 2025-11-03,07:02:28.000,307,11033059,12565,0,1762153347,12973.277831559994,62.72520261000318,53336.038564320006 2025-11-03,07:02:29.000,307,11033120,12565,0,1762153348,12973.304776799989,62.753399130000616,53336.08048704001 2025-11-03,07:02:30.000,307,11033105,12445,0,1762153349,12973.298040489994,62.767497389999335,53336.04555144 2025-11-03,07:02:31.000,307,11033112,12645,0,1762153350,12973.331722039999,62.753399130000616,53336.03157720001 2025-11-03,07:02:32.000,307,11033060,12805,0,1762153351,12973.378876209994,62.816841300002125,53336.07349992 2025-11-03,07:02:33.000,307,11033052,12965,0,1762153352,12973.331722039999,62.83093956000084,53336.00362872 2025-11-03,07:02:34.000,307,11033092,12485,0,1762153353,12973.372139899999,62.83093956000084,53336.017602960004 2025-11-03,07:02:35.000,307,11033105,12605,0,1762153354,12973.351930969999,62.8379886900002,53335.98965448001 2025-11-03,07:02:36.000,307,11033016,12485,0,1762153355,12973.338458349994,62.88733260000299,53335.94074464001 2025-11-03,07:02:37.000,307,11033066,12445,0,1762153356,12973.331722039999,62.90847999000107,53335.94773176 2025-11-03,07:02:38.000,307,11033076,12485,0,1762153357,12973.358667279994,62.936676509998506,53335.91279616001 2025-11-03,07:02:39.000,307,11033039,12565,0,1762153358,12973.351930969999,62.92962737999915,53335.93375752 2025-11-03,07:02:40.000,307,11033042,12525,0,1762153359,12973.345194659989,63.000118680000014,53335.89183480001 2025-11-03,07:02:41.000,307,11033099,12445,0,1762153360,12973.358667279994,63.05651172000216,53335.8568992 2025-11-03,07:02:42.000,307,11033073,12565,0,1762153361,12973.399085139994,63.05651172000216,53335.83593784 2025-11-03,07:02:43.000,307,11033099,12445,0,1762153362,12973.351930969999,63.05651172000216,53335.898821920004 2025-11-03,07:02:44.000,307,11033048,12365,0,1762153363,12973.338458349994,63.09880649999832,53335.801002240005 2025-11-03,07:02:45.000,307,11033126,12605,0,1762153364,12973.351930969999,63.09880649999832,53335.849912080004 2025-11-03,07:02:46.000,307,11033063,12685,0,1762153365,12973.345194659989,63.10585562999768,53335.81497648 2025-11-03,07:02:47.000,307,11033092,12845,0,1762153366,12973.324985729989,63.13405215000239,53335.787028 2025-11-03,07:02:48.000,307,11033103,12645,0,1762153367,12973.318249419994,63.11995389000367,53335.77305376001 2025-11-03,07:02:49.000,307,11033050,12565,0,1762153368,12973.345194659989,63.183396059997904,53335.73811816 2025-11-03,07:02:50.000,307,11033065,12245,0,1762153369,12973.324985729989,63.218641710001975,53335.68920832 2025-11-03,07:02:51.000,307,11033036,12405,0,1762153370,12973.378876209994,63.218641710001975,53335.72414392001 2025-11-03,07:02:52.000,307,11033101,12645,0,1762153371,12973.338458349994,63.275034750004124,53335.72414392001 2025-11-03,07:02:53.000,307,11033069,12445,0,1762153372,12973.378876209994,63.2961821400022,53335.6472856 2025-11-03,07:02:54.000,307,11033050,12805,0,1762153373,12973.351930969999,63.35962431000371,53335.66824696 2025-11-03,07:02:55.000,307,11033099,12445,0,1762153374,12973.392348829999,63.37372257000243,53335.682221200004 2025-11-03,07:02:56.000,307,11033095,12605,0,1762153375,12973.372139899999,63.401919089999865,53335.61933712 2025-11-03,07:02:57.000,307,11033043,12525,0,1762153376,12973.432766689999,63.444213870003296,53335.62632424001 2025-11-03,07:02:58.000,307,11033055,12605,0,1762153377,12973.500129789994,63.48650864999945,53335.584401520005 2025-11-03,07:02:59.000,307,11033035,12645,0,1762153378,12973.53381134,63.54995082000096,53335.65427272001 2025-11-03,07:03:00.000,307,11033117,12485,0,1762153379,12973.61464706,63.52880343000288,53335.65427272001 2025-11-03,07:03:01.000,307,11033033,12525,0,1762153380,12973.70895539999,63.571098209999036,53335.633311360005 2025-11-03,07:03:02.000,307,11033038,12445,0,1762153381,12973.76958218999,63.55699995000032,53335.60536288001 2025-11-03,07:03:03.000,307,11033056,12565,0,1762153382,12973.823472669996,63.59224560000439,53335.57741440001 2025-11-03,07:03:04.000,307,11033088,12445,0,1762153383,12973.863890529996,63.6415895099999,53335.584401520005 2025-11-03,07:03:05.000,307,11033023,12365,0,1762153384,12974.025561969996,63.6415895099999,53335.59837576 2025-11-03,07:03:06.000,307,11033065,12765,0,1762153385,12974.052507209992,63.66273689999798,53335.57042728 2025-11-03,07:03:07.000,307,11033042,12525,0,1762153386,12974.167024479997,63.683884290003334,53335.65427272001 2025-11-03,07:03:08.000,307,11033027,12565,0,1762153387,12974.261332820002,63.71912994000013,53335.62632424001 2025-11-03,07:03:09.000,307,11033026,12525,0,1762153388,12974.301750680002,63.73322819999885,53335.66824696 2025-11-03,07:03:10.000,307,11033098,12725,0,1762153389,12974.396059019993,63.76142472000356,53335.69619544001 2025-11-03,07:03:11.000,307,11033107,12485,0,1762153390,12974.463422119989,63.77552298000228,53335.6472856 2025-11-03,07:03:12.000,307,11033060,12285,0,1762153391,12974.463422119989,63.74732646000484,53335.66125984 2025-11-03,07:03:13.000,307,11033038,12645,0,1762153392,12974.470158429998,63.78257211000164,53335.7171568 2025-11-03,07:03:14.000,307,11033070,12725,0,1762153393,12974.470158429998,63.789621240001,53335.72414392001 2025-11-03,07:03:15.000,307,11033095,12445,0,1762153394,12974.503839979989,63.803719499999715,53335.731131040004 2025-11-03,07:03:16.000,307,11033031,12485,0,1762153395,12974.524048909989,63.83191602000443,53335.682221200004 2025-11-03,07:03:17.000,307,11033022,12605,0,1762153396,12974.490367359998,63.83191602000443,53335.72414392001 2025-11-03,07:03:18.000,307,11033096,12605,0,1762153397,12974.517312599994,63.846014280003146,53335.74510528001 2025-11-03,07:03:19.000,307,11033037,12805,0,1762153398,12974.470158429998,63.860112540001865,53335.69619544001 2025-11-03,07:03:20.000,307,11033065,12565,0,1762153399,12974.483631049989,63.846014280003146,53335.69619544001 2025-11-03,07:03:21.000,307,11033079,12485,0,1762153400,12974.463422119989,63.853063410002505,53335.72414392001 2025-11-03,07:03:22.000,307,11033100,12605,0,1762153401,12974.483631049989,63.83191602000443,53335.731131040004 2025-11-03,07:03:23.000,307,11033036,12445,0,1762153402,12974.449949499998,63.82486688999779,53335.73811816 2025-11-03,07:03:24.000,307,11033061,12445,0,1762153403,12974.389322709998,63.78257211000164,53335.752092400005 2025-11-03,07:03:25.000,307,11033075,12685,0,1762153404,12974.389322709998,63.77552298000228,53335.74510528001 2025-11-03,07:03:26.000,307,11033034,12645,0,1762153405,12974.389322709998,63.789621240001,53335.6472856 2025-11-03,07:03:27.000,307,11033057,12445,0,1762153406,12974.416267949993,63.7543755900042,53335.69619544001 2025-11-03,07:03:28.000,307,11033057,12525,0,1762153407,12974.355641159993,63.74027732999821,53335.71016968 2025-11-03,07:03:29.000,307,11033047,12485,0,1762153408,12974.355641159993,63.7543755900042,53335.69619544001 2025-11-03,07:03:30.000,307,11033124,12565,0,1762153409,12974.328695919998,63.7543755900042,53335.60536288001 2025-11-03,07:03:31.000,307,11033032,12605,0,1762153410,12974.362377469988,63.74732646000484,53335.584401520005 2025-11-03,07:03:32.000,307,11033079,12525,0,1762153411,12974.281541750002,63.70503168000141,53335.57741440001 2025-11-03,07:03:33.000,307,11033048,12485,0,1762153412,12974.187233409997,63.676835160003975,53335.59837576 2025-11-03,07:03:34.000,307,11033059,12485,0,1762153413,12974.167024479997,63.627491250001185,53335.61933712 2025-11-03,07:03:35.000,307,11033065,12365,0,1762153414,12974.133342929992,63.627491250001185,53335.55645304001 2025-11-03,07:03:36.000,307,11033069,12445,0,1762153415,12974.092925069992,63.634540380000544,53335.55645304001 2025-11-03,07:03:37.000,307,11033024,12405,0,1762153416,12974.092925069992,63.61339299000247,53335.52151744 2025-11-03,07:03:38.000,307,11033085,12445,0,1762153417,12973.985144109996,63.59224560000439,53335.44465912 2025-11-03,07:03:39.000,307,11033063,12565,0,1762153418,12973.884099459996,63.578147339998395,53335.47959472 2025-11-03,07:03:40.000,307,11033089,12365,0,1762153419,12973.823472669996,63.54995082000096,53335.395749280004 2025-11-03,07:03:41.000,307,11033050,12685,0,1762153420,12973.73590064,63.56404907999968,53335.38177504 2025-11-03,07:03:42.000,307,11033060,12405,0,1762153421,12973.661801229995,63.571098209999036,53335.33985232001 2025-11-03,07:03:43.000,307,11033055,12605,0,1762153422,12973.5742292,63.571098209999036,53335.31190384 2025-11-03,07:03:44.000,307,11033076,12445,0,1762153423,12973.50686609999,63.59224560000439,53335.262994 2025-11-03,07:03:45.000,307,11033053,12645,0,1762153424,12973.459711929994,63.585196469997754,53335.18613568 2025-11-03,07:03:46.000,307,11033082,12565,0,1762153425,12973.372139899999,63.585196469997754,53335.17216144001 2025-11-03,07:03:47.000,307,11033086,12525,0,1762153426,12973.338458349994,63.59224560000439,53335.15120008001 2025-11-03,07:03:48.000,307,11033090,12445,0,1762153427,12973.271095249998,63.571098209999036,53335.15120008001 2025-11-03,07:03:49.000,307,11033094,12485,0,1762153428,12973.244150009989,63.59224560000439,53335.11626448 2025-11-03,07:03:50.000,307,11033047,12445,0,1762153429,12973.075742259993,63.60634386000311,53335.011457680004 2025-11-03,07:03:51.000,307,11033012,12765,0,1762153430,12972.981433920002,63.55699995000032,53334.9485736 2025-11-03,07:03:52.000,307,11033049,12485,0,1762153431,12972.900598200002,63.54995082000096,53334.92761224 2025-11-03,07:03:53.000,307,11033016,12645,0,1762153432,12972.772608309991,63.52880343000288,53334.82979256 2025-11-03,07:03:54.000,307,11033040,12445,0,1762153433,12972.664827349996,63.53585256000224,53334.87171528 2025-11-03,07:03:55.000,307,11033074,12685,0,1762153434,12972.563782699995,63.52175430000352,53334.75293424 2025-11-03,07:03:56.000,307,11033067,12725,0,1762153435,12972.42905649999,63.50060690999817,53334.71799864001 2025-11-03,07:03:57.000,307,11033082,12605,0,1762153436,12972.2943303,63.458312130002014,53334.62017896001 2025-11-03,07:03:58.000,307,11033060,12605,0,1762153437,12972.146131479989,63.41601734999858,53334.55030776001 2025-11-03,07:03:59.000,307,11033002,12645,0,1762153438,12971.970987419998,63.41601734999858,53334.48043656001 2025-11-03,07:04:00.000,307,11033083,12565,0,1762153439,12971.856470149993,63.408968219999224,53334.37562976 2025-11-03,07:04:01.000,307,11033080,12525,0,1762153440,12971.688062399997,63.38782083000115,53334.28479720001 2025-11-03,07:04:02.000,307,11033075,12605,0,1762153441,12971.560072510001,63.33847691999836,53334.21492600001 2025-11-03,07:04:03.000,307,11033054,12485,0,1762153442,12971.41861,63.331427789999,53334.173003280004 2025-11-03,07:04:04.000,307,11033115,12605,0,1762153443,12971.29735642,63.275034750004124,53334.04723512001 2025-11-03,07:04:05.000,307,11033063,12405,0,1762153444,12971.142421289995,63.30323127000156,53334.026273760006 2025-11-03,07:04:06.000,307,11033075,12645,0,1762153445,12970.980749849994,63.28208388000348,53333.87954424001 2025-11-03,07:04:07.000,307,11033030,12565,0,1762153446,12970.879705199994,63.26093648999813,53333.837621520004 2025-11-03,07:04:08.000,307,11033109,12445,0,1762153447,12970.738242689993,63.267985620004765,53333.74678896 2025-11-03,07:04:09.000,307,11033077,12645,0,1762153448,12970.576571249992,63.176346929998545,53333.60005944 2025-11-03,07:04:10.000,307,11033080,12525,0,1762153449,12970.468790289997,63.20454345000326,53333.572110960005 2025-11-03,07:04:11.000,307,11033072,12645,0,1762153450,12970.327327779996,63.14110128000175,53333.43236856 2025-11-03,07:04:12.000,307,11033090,12525,0,1762153451,12970.226283129996,63.09880649999832,53333.38345872 2025-11-03,07:04:13.000,307,11033043,12445,0,1762153452,12970.044402759995,63.06356085000152,53333.22275496 2025-11-03,07:04:14.000,307,11033052,12645,0,1762153453,12969.86925869999,63.049462590002804,53333.14589664 2025-11-03,07:04:15.000,307,11033093,12525,0,1762153454,12969.727796189989,62.97897129000194,53333.03410272 2025-11-03,07:04:16.000,307,11033067,12565,0,1762153455,12969.525706889988,62.943725639997865,53332.90833456 2025-11-03,07:04:17.000,307,11033047,12565,0,1762153456,12969.424662240002,62.90143086000171,53332.81051488 2025-11-03,07:04:18.000,307,11033113,12565,0,1762153457,12969.236045559992,62.816841300002125,53332.67077248 2025-11-03,07:04:19.000,307,11033066,12405,0,1762153458,12969.101319360001,62.774546519998694,53332.55199144 2025-11-03,07:04:20.000,307,11033064,12525,0,1762153459,12968.986802089996,62.71815348000382,53332.461158879996 2025-11-03,07:04:21.000,307,11033076,12485,0,1762153460,12968.83186695999,62.626514790004876,53332.29346800001 2025-11-03,07:04:22.000,307,11033068,12485,0,1762153461,12968.64998658999,62.584220010001445,53332.230583920005 2025-11-03,07:04:23.000,307,11033071,12805,0,1762153462,12968.555678249999,62.577170880002086,53332.111802880005 2025-11-03,07:04:24.000,307,11033056,12605,0,1762153463,12968.461369909994,62.50667958000122,53331.92315064 2025-11-03,07:04:25.000,307,11033052,12525,0,1762153464,12968.346852639988,62.407991760002915,53331.81135672 2025-11-03,07:04:26.000,307,11033042,12245,0,1762153465,12968.225599060002,62.32340220000333,53331.76244688 2025-11-03,07:04:27.000,307,11033084,12605,0,1762153466,12968.124554410002,62.231763510004384,53331.678601440006 2025-11-03,07:04:28.000,307,11033035,12565,0,1762153467,12968.016773449992,62.16127221000352,53331.53885904 2025-11-03,07:04:29.000,307,11033050,12325,0,1762153468,12967.935937729992,62.140124819998164,53331.39911664 2025-11-03,07:04:30.000,307,11033057,12605,0,1762153469,12967.868574629996,62.04848612999922,53331.33623256001 2025-11-03,07:04:31.000,307,11033062,12725,0,1762153470,12967.80121153,61.96389656999963,53331.2104644 2025-11-03,07:04:32.000,307,11033072,12445,0,1762153471,12967.727112119996,61.893405269998766,53331.070722 2025-11-03,07:04:33.000,307,11033046,12365,0,1762153472,12967.63280377999,61.87225788000069,53331.007837920006 2025-11-03,07:04:34.000,307,11033091,12645,0,1762153473,12967.55196805999,61.780619190001744,53330.90303112 2025-11-03,07:04:35.000,307,11033066,12525,0,1762153474,12967.484604959995,61.67488224000408,53330.76328872001 2025-11-03,07:04:36.000,307,11033085,12405,0,1762153475,12967.403769239994,61.61144007000257,53330.67944328 2025-11-03,07:04:37.000,307,11033064,12485,0,1762153476,12967.39029661999,61.55504703000042,53330.60957208 2025-11-03,07:04:38.000,307,11033098,12685,0,1762153477,12967.37008768999,61.491604859998915,53330.553675120005 2025-11-03,07:04:39.000,307,11033102,12445,0,1762153478,12967.295988279999,61.4422609500034,53330.44886832001 2025-11-03,07:04:40.000,307,11033075,12445,0,1762153479,12967.275779349999,61.371769650002534,53330.34406152 2025-11-03,07:04:41.000,307,11033058,12605,0,1762153480,12967.228625179989,61.28718009000295,53330.28816456001 2025-11-03,07:04:42.000,307,11033074,12605,0,1762153481,12967.208416249989,61.258983569998236,53330.22528048 2025-11-03,07:04:43.000,307,11033107,12285,0,1762153482,12967.188207319989,61.188492270004645,53330.07855096 2025-11-03,07:04:44.000,307,11033062,12685,0,1762153483,12967.154525769998,61.132099230002495,53330.00867976 2025-11-03,07:04:45.000,307,11033065,12805,0,1762153484,12967.120844219993,61.082755319999706,53329.931821440005 2025-11-03,07:04:46.000,307,11033077,12605,0,1762153485,12967.080426359993,61.05455880000227,53329.90387296001 2025-11-03,07:04:47.000,307,11033094,12485,0,1762153486,12967.100635289993,60.962920110003324,53329.813040400004 2025-11-03,07:04:48.000,307,11033085,12285,0,1762153487,12967.080426359993,60.93472358999861,53329.75015632 2025-11-03,07:04:49.000,307,11033091,12445,0,1762153488,12967.053481119998,60.857183159998385,53329.715220720005 2025-11-03,07:04:50.000,307,11033079,12365,0,1762153489,12967.087162669988,60.77964272999816,53329.58246544 2025-11-03,07:04:51.000,307,11033084,12725,0,1762153490,12967.100635289993,60.75849534000008,53329.547529840005 2025-11-03,07:04:52.000,307,11033084,12445,0,1762153491,12967.046744810003,60.69505316999857,53329.49163288001 2025-11-03,07:04:53.000,307,11033064,12405,0,1762153492,12967.026535880002,60.624561869997706,53329.379838960005 2025-11-03,07:04:54.000,307,11033032,12485,0,1762153493,12967.066953740003,60.547021440004755,53329.31695488 2025-11-03,07:04:55.000,307,11033064,12605,0,1762153494,12967.013063259998,60.490628400002606,53329.32394200001 2025-11-03,07:04:56.000,307,11033139,12605,0,1762153495,12966.945700160002,60.4271862300011,53329.29599352 2025-11-03,07:04:57.000,307,11033075,12525,0,1762153496,12966.912018609997,60.37784231999831,53329.23310944001 2025-11-03,07:04:58.000,307,11033060,12605,0,1762153497,12966.864864440002,60.37079318999895,53329.17721248 2025-11-03,07:04:59.000,307,11033033,12605,0,1762153498,12966.824446580002,60.328498410002794,53329.05144432 2025-11-03,07:05:00.000,307,11033102,12605,0,1762153499,12966.784028720002,60.28620362999936,53329.03048296 2025-11-03,07:05:01.000,307,11033049,12765,0,1762153500,12966.743610860001,60.17341755000234,53328.995547360006 2025-11-03,07:05:02.000,307,11033095,12445,0,1762153501,12966.709929309996,60.15931929000362,53328.91170192 2025-11-03,07:05:03.000,307,11033072,12605,0,1762153502,12966.703193000001,60.102926250001474,53328.8348436 2025-11-03,07:05:04.000,307,11033077,12605,0,1762153503,12966.716665619992,60.02538582000125,53328.806895120004 2025-11-03,07:05:05.000,307,11033052,12645,0,1762153504,12966.716665619992,60.01128756000253,53328.7649724 2025-11-03,07:05:06.000,307,11033066,12485,0,1762153505,12966.716665619992,59.919648870003584,53328.68811408 2025-11-03,07:05:07.000,307,11033119,12445,0,1762153506,12966.709929309996,59.89850147999823,53328.64619136 2025-11-03,07:05:08.000,307,11033147,12405,0,1762153507,12966.736874549992,59.84915757000272,53328.56933304 2025-11-03,07:05:09.000,307,11033104,12645,0,1762153508,12966.763819790001,59.78571540000121,53328.49946184 2025-11-03,07:05:10.000,307,11033092,12565,0,1762153509,12966.770556099997,59.74342061999778,53328.48548760001 2025-11-03,07:05:11.000,307,11033047,12565,0,1762153510,12966.784028720002,59.70817497000098,53328.43657776001 2025-11-03,07:05:12.000,307,11033085,12525,0,1762153511,12966.784028720002,59.694076710002264,53328.41561640001 2025-11-03,07:05:13.000,307,11033093,12565,0,1762153512,12966.777292409992,59.630634540000756,53328.3806808 2025-11-03,07:05:14.000,307,11033087,12605,0,1762153513,12966.736874549992,59.5883397600046,53328.3108096 2025-11-03,07:05:15.000,307,11033094,12525,0,1762153514,12966.736874549992,59.56719236999925,53328.3108096 2025-11-03,07:05:16.000,307,11033063,12445,0,1762153515,12966.730138239996,59.48260280999966,53328.18504144 2025-11-03,07:05:17.000,307,11033106,12565,0,1762153516,12966.716665619992,59.454406290002225,53328.21298992 2025-11-03,07:05:18.000,307,11033090,12445,0,1762153517,12966.750347169997,59.43325890000415,53328.1710672 2025-11-03,07:05:19.000,307,11033035,12325,0,1762153518,12966.743610860001,59.38391499000136,53328.11517024 2025-11-03,07:05:20.000,307,11033124,12405,0,1762153519,12966.716665619992,59.278178040003695,53328.108183120006 2025-11-03,07:05:21.000,307,11033088,12645,0,1762153520,12966.716665619992,59.25703064999834,53328.087221760004 2025-11-03,07:05:22.000,307,11033094,12765,0,1762153521,12966.763819790001,59.221785000001546,53328.01735056 2025-11-03,07:05:23.000,307,11033144,12605,0,1762153522,12966.730138239996,59.19358848000411,53327.968440720004 2025-11-03,07:05:24.000,307,11033066,12645,0,1762153523,12966.696456689991,59.13719544000196,53327.96145360001 2025-11-03,07:05:25.000,307,11033082,12605,0,1762153524,12966.689720379996,59.08080239999981,53327.91254376001 2025-11-03,07:05:26.000,307,11033106,12365,0,1762153525,12966.669511449996,59.045556750003016,53327.88459528 2025-11-03,07:05:27.000,307,11033096,12445,0,1762153526,12966.60214835,59.0173602299983,53327.82869832 2025-11-03,07:05:28.000,307,11033091,12605,0,1762153527,12966.60214835,58.92572153999936,53327.83568544 2025-11-03,07:05:29.000,307,11033051,12525,0,1762153528,12966.55499417999,58.8834267600032,53327.821711200006 2025-11-03,07:05:30.000,307,11033068,12365,0,1762153529,12966.52131263,58.85523023999849,53327.751840000004 2025-11-03,07:05:31.000,307,11033087,12285,0,1762153530,12966.44047691,58.79883720000362,53327.70991728 2025-11-03,07:05:32.000,307,11033080,12645,0,1762153531,12966.42026798,58.74949329000083,53327.67498168001 2025-11-03,07:05:33.000,307,11033027,12445,0,1762153532,12966.40005905,58.71424764000403,53327.6819688 2025-11-03,07:05:34.000,307,11033098,12805,0,1762153533,12966.33943226,58.67900198999996,53327.62607184001 2025-11-03,07:05:35.000,307,11033123,12565,0,1762153534,12966.325959639995,58.66490373000124,53327.56318776 2025-11-03,07:05:36.000,307,11033094,12365,0,1762153535,12966.33943226,58.62260894999781,53327.52825216001 2025-11-03,07:05:37.000,307,11033117,12405,0,1762153536,12966.265332849995,58.587363300001016,53327.43043248001 2025-11-03,07:05:38.000,307,11033077,12285,0,1762153537,12966.23838761,58.53097025999887,53327.437419600006 2025-11-03,07:05:39.000,307,11033110,12445,0,1762153538,12966.27206915999,58.51687200000015,53327.38152264 2025-11-03,07:05:40.000,307,11033098,12445,0,1762153539,12966.19123343999,58.49572461000207,53327.402484 2025-11-03,07:05:41.000,307,11033065,12365,0,1762153540,12966.144079269994,58.467528090004635,53327.36056128001 2025-11-03,07:05:42.000,307,11033080,12485,0,1762153541,12966.164288199994,58.43228244000056,53327.32562568 2025-11-03,07:05:43.000,307,11033064,12645,0,1762153542,12966.11039771999,58.44638069999928,53327.33959992001 2025-11-03,07:05:44.000,307,11033081,12485,0,1762153543,12966.049770929989,58.39703679000377,53327.227806 2025-11-03,07:05:45.000,307,11033077,12525,0,1762153544,12965.968935209989,58.361791139999696,53327.21383176 2025-11-03,07:05:46.000,307,11033075,12445,0,1762153545,12965.941989969993,58.3265454900029,53327.17190904001 2025-11-03,07:05:47.000,307,11033130,12605,0,1762153546,12965.928517349988,58.35474201000034,53327.19287040001 2025-11-03,07:05:48.000,307,11033098,12445,0,1762153547,12965.908308419988,58.33359462000226,53327.06710224 2025-11-03,07:05:49.000,307,11033148,12525,0,1762153548,12965.861154249993,58.35474201000034,53327.04614088 2025-11-03,07:05:50.000,307,11033124,12405,0,1762153549,12965.820736389993,58.368840269999055,53326.99723104 2025-11-03,07:05:51.000,307,11033088,12605,0,1762153550,12965.820736389993,58.31244723000418,53326.99723104 2025-11-03,07:05:52.000,307,11033065,12685,0,1762153551,12965.834209009998,58.35474201000034,53327.02517952001 2025-11-03,07:05:53.000,307,11033132,12485,0,1762153552,12965.787054840002,58.31949636000354,53326.962295440004 2025-11-03,07:05:54.000,307,11033068,12525,0,1762153553,12965.800527459993,58.29834896999819,53326.87845 2025-11-03,07:05:55.000,307,11033138,12485,0,1762153554,12965.746636980002,58.30539810000482,53326.864475760005 2025-11-03,07:05:56.000,307,11033135,12725,0,1762153555,12965.766845910002,58.33359462000226,53326.82255304 2025-11-03,07:05:57.000,307,11033056,12445,0,1762153556,12965.733164359997,58.368840269999055,53326.766656080006 2025-11-03,07:05:58.000,307,11033069,12445,0,1762153557,12965.719691739992,58.361791139999696,53326.78761744001 2025-11-03,07:05:59.000,307,11033090,12605,0,1762153558,12965.739900669992,58.368840269999055,53326.75966896001 2025-11-03,07:06:00.000,307,11033099,12645,0,1762153559,12965.753373289997,58.38293852999777,53326.71774624001 2025-11-03,07:06:01.000,307,11033064,12645,0,1762153560,12965.766845910002,58.368840269999055,53326.71075912 2025-11-03,07:06:02.000,307,11033067,12685,0,1762153561,12965.753373289997,58.418184180001845,53326.71075912 2025-11-03,07:06:03.000,307,11033100,12405,0,1762153562,12965.827472700003,58.43228244000056,53326.68281064 2025-11-03,07:06:04.000,307,11033108,12485,0,1762153563,12965.861154249993,58.43228244000056,53326.578003840004 2025-11-03,07:06:05.000,307,11033051,12525,0,1762153564,12965.874626869998,58.44638069999928,53326.61992656001 2025-11-03,07:06:06.000,307,11033065,12485,0,1762153565,12965.888099489988,58.43228244000056,53326.68979776001 2025-11-03,07:06:07.000,307,11033091,12525,0,1762153566,12965.888099489988,58.467528090004635,53326.696784880005 2025-11-03,07:06:08.000,307,11033105,12525,0,1762153567,12965.948726279988,58.467528090004635,53326.66883640001 2025-11-03,07:06:09.000,307,11033105,12565,0,1762153568,12966.002616759994,58.51687200000015,53326.647875040006 2025-11-03,07:06:10.000,307,11033051,12685,0,1762153569,12966.049770929989,58.48162635000335,53326.647875040006 2025-11-03,07:06:11.000,307,11033095,12485,0,1762153570,12966.090188789989,58.43228244000056,53326.66184928 2025-11-03,07:06:12.000,307,11033059,12445,0,1762153571,12966.19796975,58.48867548000271,53326.65486216 2025-11-03,07:06:13.000,307,11033083,12405,0,1762153572,12966.224914989994,58.48867548000271,53326.67582352 2025-11-03,07:06:14.000,307,11033112,12445,0,1762153573,12966.27206915999,58.50982287000079,53326.647875040006 2025-11-03,07:06:15.000,307,11033089,12365,0,1762153574,12966.35964119,58.48162635000335,53326.68281064 2025-11-03,07:06:16.000,307,11033085,12405,0,1762153575,12966.427004289995,58.45342982999864,53326.64088792001 2025-11-03,07:06:17.000,307,11033048,12405,0,1762153576,12966.507840009996,58.48867548000271,53326.6339008 2025-11-03,07:06:18.000,307,11033080,12725,0,1762153577,12966.575203109991,58.460478959998,53326.703772 2025-11-03,07:06:19.000,307,11033094,12645,0,1762153578,12966.649302519996,58.45342982999864,53326.72473336 2025-11-03,07:06:20.000,307,11033060,12645,0,1762153579,12966.790765029997,58.404085920003126,53326.73172048 2025-11-03,07:06:21.000,307,11033118,12565,0,1762153580,12966.837919199992,58.38998766000441,53326.766656080006 2025-11-03,07:06:22.000,307,11033072,12605,0,1762153581,12966.898545989992,58.38293852999777,53326.80857880001 2025-11-03,07:06:23.000,307,11033032,12485,0,1762153582,12966.986118020002,58.38998766000441,53326.913385600004 2025-11-03,07:06:24.000,307,11033093,12445,0,1762153583,12967.114107909998,58.38293852999777,53326.89242424 2025-11-03,07:06:25.000,307,11033069,12485,0,1762153584,12967.188207319989,58.31244723000418,53326.983256800006 2025-11-03,07:06:26.000,307,11033040,12525,0,1762153585,12967.248834109989,58.31949636000354,53326.9483212 2025-11-03,07:06:27.000,307,11033038,12725,0,1762153586,12967.336406139999,58.31244723000418,53327.03915376 2025-11-03,07:06:28.000,307,11033029,12445,0,1762153587,12967.41724186,58.30539810000482,53327.09505072001 2025-11-03,07:06:29.000,307,11033101,12725,0,1762153588,12967.49807758,58.25605419000203,53327.081076480004 2025-11-03,07:06:30.000,307,11033144,12285,0,1762153589,12967.59912223,58.24900506000267,53327.13697344 2025-11-03,07:06:31.000,307,11033043,12485,0,1762153590,12967.63280377999,58.19966114999988,53327.17889616 2025-11-03,07:06:32.000,307,11033112,12605,0,1762153591,12967.67995795,58.17146463000245,53327.23479312 2025-11-03,07:06:33.000,307,11033074,12285,0,1762153592,12967.727112119996,58.227857670004596,53327.22081888001 2025-11-03,07:06:34.000,307,11033048,12605,0,1762153593,12967.727112119996,58.17146463000245,53327.29069008001 2025-11-03,07:06:35.000,307,11033078,12605,0,1762153594,12967.67322163999,58.143268109997734,53327.33959992001 2025-11-03,07:06:36.000,307,11033064,12525,0,1762153595,12967.73384842999,58.1150715900003,53327.38850976001 2025-11-03,07:06:37.000,307,11033084,12485,0,1762153596,12967.727112119996,58.10802246000094,53327.367548400005 2025-11-03,07:06:38.000,307,11033066,12445,0,1762153597,12967.75405735999,58.07277681000414,53327.437419600006 2025-11-03,07:06:39.000,307,11033054,12645,0,1762153598,12967.71363949999,58.03048203000071,53327.465368080004 2025-11-03,07:06:40.000,307,11033092,12445,0,1762153599,12967.74058474,57.97408898999856,53327.45838096001 2025-11-03,07:06:41.000,307,11033048,12685,0,1762153600,12967.70016688,57.91064682000433,53327.50030368 2025-11-03,07:06:42.000,307,11033085,12245,0,1762153601,12967.72037581,57.91769595000369,53327.52126504 2025-11-03,07:06:43.000,307,11033051,12645,0,1762153602,12967.727112119996,57.8683520400009,53327.5422264 2025-11-03,07:06:44.000,307,11033048,12525,0,1762153603,12967.74058474,57.826057260004745,53327.57017488 2025-11-03,07:06:45.000,307,11033049,12525,0,1762153604,12967.76079367,57.783762480001315,53327.633058960004 2025-11-03,07:06:46.000,307,11033044,12365,0,1762153605,12967.828156769996,57.741467699997884,53327.56318776 2025-11-03,07:06:47.000,307,11033009,12485,0,1762153606,12967.794475219991,57.70622205000109,53327.59113624 2025-11-03,07:06:48.000,307,11033092,12565,0,1762153607,12967.80121153,57.63573075000022,53327.66100744 2025-11-03,07:06:49.000,307,11033072,12485,0,1762153608,12967.828156769996,57.6216324900015,53327.64703320001 2025-11-03,07:06:50.000,307,11033090,12525,0,1762153609,12967.84162939,57.57228857999871,53327.62607184001 2025-11-03,07:06:51.000,307,11033066,12485,0,1762153610,12967.861838320001,57.52999380000256,53327.70991728 2025-11-03,07:06:52.000,307,11033015,12525,0,1762153611,12967.895519869991,57.51589554000384,53327.68895592 2025-11-03,07:06:53.000,307,11033054,12365,0,1762153612,12967.956146659992,57.45245337000233,53327.73087864 2025-11-03,07:06:54.000,307,11033069,12485,0,1762153613,12967.922465110001,57.40310945999954,53327.772801360006 2025-11-03,07:06:55.000,307,11033035,12285,0,1762153614,12967.962882970001,57.36081468000339,53327.80773696 2025-11-03,07:06:56.000,307,11033060,12525,0,1762153615,12967.969619279997,57.29737251000188,53327.76581424001 2025-11-03,07:06:57.000,307,11033094,12325,0,1762153616,12967.983091900001,57.23393034000037,53327.821711200006 2025-11-03,07:06:58.000,307,11033076,12485,0,1762153617,12967.956146659992,57.17048816999886,53327.84965968 2025-11-03,07:06:59.000,307,11033033,12645,0,1762153618,12968.030246069997,57.184586430004856,53327.81472408001 2025-11-03,07:07:00.000,307,11033098,12445,0,1762153619,12968.104345480002,57.085898609999276,53327.870621040005 2025-11-03,07:07:01.000,307,11033082,12725,0,1762153620,12968.084136550002,57.092947739998635,53327.90555664 2025-11-03,07:07:02.000,307,11033077,12485,0,1762153621,12968.138027029992,57.04360383000312,53327.91254376001 2025-11-03,07:07:03.000,307,11033083,12325,0,1762153622,12968.158235959992,56.99425992000033,53327.95446648 2025-11-03,07:07:04.000,307,11033132,12485,0,1762153623,12968.185181200002,56.973112530002254,53327.94747936 2025-11-03,07:07:05.000,307,11033048,12285,0,1762153624,12968.191917509997,56.90262123000139,53327.95446648 2025-11-03,07:07:06.000,307,11033056,12725,0,1762153625,12968.266016920003,56.84622818999924,53327.968440720004 2025-11-03,07:07:07.000,307,11033101,12485,0,1762153626,12968.299698469993,56.82508080000116,53327.968440720004 2025-11-03,07:07:08.000,307,11033092,12605,0,1762153627,12968.346852639988,56.76868775999901,53328.03132480001 2025-11-03,07:07:09.000,307,11033108,12645,0,1762153628,12968.420952049994,56.75458950000029,53328.05927328001 2025-11-03,07:07:10.000,307,11032993,12205,0,1762153629,12968.461369909994,56.677049070000066,53328.05927328001 2025-11-03,07:07:11.000,307,11033054,12485,0,1762153630,12968.495051459999,56.64885255000263,53328.0662604 2025-11-03,07:07:12.000,307,11033076,12605,0,1762153631,12968.501787769994,56.5713121200024,53328.11517024 2025-11-03,07:07:13.000,307,11033041,12365,0,1762153632,12968.56915086999,56.59245951000048,53328.206002800005 2025-11-03,07:07:14.000,307,11033126,12565,0,1762153633,12968.56915086999,56.53606646999833,53328.23395128 2025-11-03,07:07:15.000,307,11033040,12605,0,1762153634,12968.58935979999,56.49377169000218,53328.19901568001 2025-11-03,07:07:16.000,307,11033075,12725,0,1762153635,12968.58935979999,56.451476909998746,53328.26888688001 2025-11-03,07:07:17.000,307,11033026,12645,0,1762153636,12968.623041349994,56.39508387000387,53328.29683536001 2025-11-03,07:07:18.000,307,11033076,12605,0,1762153637,12968.62977765999,56.37393647999852,53328.31779672001 2025-11-03,07:07:19.000,307,11033039,12765,0,1762153638,12968.6567229,56.34573996000108,53328.324783840006 2025-11-03,07:07:20.000,307,11033081,12485,0,1762153639,12968.64998658999,56.31049431000429,53328.34574520001 2025-11-03,07:07:21.000,307,11033049,12365,0,1762153640,12968.64998658999,56.282297789999575,53328.33875808 2025-11-03,07:07:22.000,307,11033023,12565,0,1762153641,12968.69040444999,56.23295388000406,53328.39465504001 2025-11-03,07:07:23.000,307,11033081,12605,0,1762153642,12968.703877069995,56.20475735999935,53328.40164216 2025-11-03,07:07:24.000,307,11033108,12525,0,1762153643,12968.77124016999,56.17656084000191,53328.43657776001 2025-11-03,07:07:25.000,307,11033113,12125,0,1762153644,12968.784712789995,56.106069540001045,53328.492474720006 2025-11-03,07:07:26.000,307,11033054,12285,0,1762153645,12968.79144909999,56.07787302000361,53328.471513360004 2025-11-03,07:07:27.000,307,11033062,12485,0,1762153646,12968.83860327,56.06377476000489,53328.5204232 2025-11-03,07:07:28.000,307,11033035,12605,0,1762153647,12968.885757439995,56.02852911000082,53328.57632016 2025-11-03,07:07:29.000,307,11033021,12445,0,1762153648,12968.986802089996,56.02147998000146,53328.611255760006 2025-11-03,07:07:30.000,307,11033021,12645,0,1762153649,12969.007011019996,55.95803780999995,53328.59728152 2025-11-03,07:07:31.000,307,11033045,12645,0,1762153650,12969.067637809996,55.89459563999844,53328.64619136 2025-11-03,07:07:32.000,307,11033036,12645,0,1762153651,12969.128264599996,55.82410434000485,53328.6951012 2025-11-03,07:07:33.000,307,11033031,12565,0,1762153652,12969.215836629992,55.82410434000485,53328.709075440005 2025-11-03,07:07:34.000,307,11033026,12605,0,1762153653,12969.242781870002,55.78885869000078,53328.7649724 2025-11-03,07:07:35.000,307,11033037,12565,0,1762153654,12969.316881279992,55.704269130001194,53328.778946640006 2025-11-03,07:07:36.000,307,11033048,12645,0,1762153655,12969.377508069992,55.67607261000376,53328.79990800001 2025-11-03,07:07:37.000,307,11033072,12725,0,1762153656,12969.458343789993,55.63377783000033,53328.86279208 2025-11-03,07:07:38.000,307,11033043,12685,0,1762153657,12969.485289030003,55.58443392000481,53328.86977920001 2025-11-03,07:07:39.000,307,11033054,12645,0,1762153658,12969.545915819988,55.506893490004586,53328.96061176 2025-11-03,07:07:40.000,307,11033060,12685,0,1762153659,12969.566124749988,55.43640219000372,53328.946637520006 2025-11-03,07:07:41.000,307,11033063,12525,0,1762153660,12969.613278919998,55.408205669999006,53328.974586000004 2025-11-03,07:07:42.000,307,11033044,12485,0,1762153661,12969.599806299993,55.38000915000157,53329.0095216 2025-11-03,07:07:43.000,307,11033055,12325,0,1762153662,12969.653696779998,55.33771436999814,53329.0793928 2025-11-03,07:07:44.000,307,11033017,12405,0,1762153663,12969.646960469989,55.26017393999791,53329.142276880004 2025-11-03,07:07:45.000,307,11033073,12485,0,1762153664,12969.653696779998,55.182633509997686,53329.13528976001 2025-11-03,07:07:46.000,307,11033012,12325,0,1762153665,12969.626751539989,55.14033873000153,53329.163238240006 2025-11-03,07:07:47.000,307,11033049,12645,0,1762153666,12969.707587259989,55.0980439499981,53329.20516096001 2025-11-03,07:07:48.000,307,11033104,12565,0,1762153667,12969.700850949994,55.062798300001305,53329.25407080001 2025-11-03,07:07:49.000,307,11033079,12285,0,1762153668,12969.694114639999,55.020503519997874,53329.2890064 2025-11-03,07:07:50.000,307,11033083,12245,0,1762153669,12969.714323569999,54.964110480003,53329.26804504 2025-11-03,07:07:51.000,307,11033058,12485,0,1762153670,12969.734532499999,54.89361918000213,53329.24708368 2025-11-03,07:07:52.000,307,11033128,12685,0,1762153671,12969.727796189989,54.8513243999987,53329.31695488 2025-11-03,07:07:53.000,307,11033146,12565,0,1762153672,12969.76821404999,54.76673483999912,53329.37285184001 2025-11-03,07:07:54.000,307,11033079,12525,0,1762153673,12969.774950359999,54.72444006000296,53329.3938132 2025-11-03,07:07:55.000,307,11033076,12645,0,1762153674,12969.801895599994,54.67509615000017,53329.3938132 2025-11-03,07:07:56.000,307,11033030,12725,0,1762153675,12969.815368219999,54.63985050000338,53329.42176168001 2025-11-03,07:07:57.000,307,11033164,12565,0,1762153676,12969.80863190999,54.604604849999305,53329.477658640004 2025-11-03,07:07:58.000,307,11033077,12445,0,1762153677,12969.815368219999,54.56231007000315,53329.50560712 2025-11-03,07:07:59.000,307,11033101,12445,0,1762153678,12969.84904976999,54.56231007000315,53329.49163288001 2025-11-03,07:08:00.000,307,11033081,12485,0,1762153679,12969.89620394,54.45657311999821,53329.58246544 2025-11-03,07:08:01.000,307,11033059,12285,0,1762153680,12969.88946762999,54.45657311999821,53329.5335556 2025-11-03,07:08:02.000,307,11033064,12685,0,1762153681,12969.90967655999,54.38608182000462,53329.61041392001 2025-11-03,07:08:03.000,307,11033045,12405,0,1762153682,12969.95009441999,54.379032689997985,53329.596439680005 2025-11-03,07:08:04.000,307,11033071,12645,0,1762153683,12969.95683073,54.35788529999991,53329.65233664 2025-11-03,07:08:05.000,307,11033143,12565,0,1762153684,12970.003984899995,54.33673791000183,53329.72919496 2025-11-03,07:08:06.000,307,11033059,12685,0,1762153685,12970.024193829995,54.32263965000311,53329.70124648 2025-11-03,07:08:07.000,307,11033094,12365,0,1762153686,12969.99724859,54.32263965000311,53329.666310880006 2025-11-03,07:08:08.000,307,11033077,12445,0,1762153687,12970.05113906999,54.27329574000032,53329.68028512 2025-11-03,07:08:09.000,307,11033115,12645,0,1762153688,12970.03766645,54.30854139000439,53329.77810480001 2025-11-03,07:08:10.000,307,11033089,12445,0,1762153689,12969.99051227999,54.238050090003526,53329.764130560005 2025-11-03,07:08:11.000,307,11033066,12725,0,1762153690,12969.95683073,54.252148350002244,53329.834001760006 2025-11-03,07:08:12.000,307,11033129,12565,0,1762153691,12969.91641287,54.23100096000417,53329.86893736 2025-11-03,07:08:13.000,307,11033110,12365,0,1762153692,12969.923149179995,54.195755310000095,53329.93880856 2025-11-03,07:08:14.000,307,11033085,12645,0,1762153693,12969.85578608,54.18165705000138,53329.89688584 2025-11-03,07:08:15.000,307,11033079,12445,0,1762153694,12969.815368219999,54.202804439999454,53329.92483432001 2025-11-03,07:08:16.000,307,11033069,12605,0,1762153695,12969.78842297999,54.13231313999859,53329.882911600005 2025-11-03,07:08:17.000,307,11033114,12605,0,1762153696,12969.734532499999,54.11116575000051,53329.88989872 2025-11-03,07:08:18.000,307,11033111,12405,0,1762153697,12969.707587259989,54.08296923000307,53329.980731280004 2025-11-03,07:08:19.000,307,11033051,12565,0,1762153698,12969.633487849998,54.09706749000179,53329.931821440005 2025-11-03,07:08:20.000,307,11033128,12565,0,1762153699,12969.613278919998,54.05477270999836,53329.95976992 2025-11-03,07:08:21.000,307,11033102,12485,0,1762153700,12969.606542609989,54.047723579999,53329.94579568001 2025-11-03,07:08:22.000,307,11033167,12885,0,1762153701,12969.606542609989,54.047723579999,53329.97374416001 2025-11-03,07:08:23.000,307,11033105,12525,0,1762153702,12969.559388439993,54.026576190000924,53329.93880856 2025-11-03,07:08:24.000,307,11033069,12445,0,1762153703,12969.579597369993,53.99837967000349,53329.95278280001 2025-11-03,07:08:25.000,307,11033058,12565,0,1762153704,12969.545915819988,54.005428800002846,53329.99470552001 2025-11-03,07:08:26.000,307,11033047,12685,0,1762153705,12969.566124749988,53.99837967000349,53329.99470552001 2025-11-03,07:08:27.000,307,11033099,12445,0,1762153706,12969.498761649993,53.99133054000413,53329.95976992 2025-11-03,07:08:28.000,307,11033068,12485,0,1762153707,12969.559388439993,53.98428141000477,53329.95976992 2025-11-03,07:08:29.000,307,11033004,12565,0,1762153708,12969.539179509993,53.98428141000477,53330.0575896 2025-11-03,07:08:30.000,307,11033088,12525,0,1762153709,12969.545915819988,53.963134019999416,53330.02964112 2025-11-03,07:08:31.000,307,11033062,12565,0,1762153710,12969.518970579993,53.98428141000477,53330.02265400001 2025-11-03,07:08:32.000,307,11033083,12645,0,1762153711,12969.512234269998,53.99133054000413,53330.050602480005 2025-11-03,07:08:33.000,307,11033096,12525,0,1762153712,12969.505497959988,53.98428141000477,53330.08553808 2025-11-03,07:08:34.000,307,11033085,12285,0,1762153713,12969.512234269998,54.012477930002206,53330.00867976 2025-11-03,07:08:35.000,307,11033089,12525,0,1762153714,12969.498761649993,53.99837967000349,53330.08553808 2025-11-03,07:08:36.000,307,11033088,12445,0,1762153715,12969.451607479998,53.977232279998134,53330.03662824 2025-11-03,07:08:37.000,307,11033099,12525,0,1762153716,12969.458343789993,53.98428141000477,53330.10649944 2025-11-03,07:08:38.000,307,11033125,12565,0,1762153717,12969.438134859993,53.99133054000413,53330.11348656001 2025-11-03,07:08:39.000,307,11033083,12605,0,1762153718,12969.438134859993,54.019527060001565,53330.0575896 2025-11-03,07:08:40.000,307,11033070,12445,0,1762153719,12969.444871170002,53.99837967000349,53330.10649944 2025-11-03,07:08:41.000,307,11033047,12485,0,1762153720,12969.424662240002,54.019527060001565,53330.08553808 2025-11-03,07:08:42.000,307,11033124,12485,0,1762153721,12969.390980689997,53.99837967000349,53330.1274608 2025-11-03,07:08:43.000,307,11033098,12325,0,1762153722,12969.411189619997,54.012477930002206,53330.13444792 2025-11-03,07:08:44.000,307,11033034,12645,0,1762153723,12969.377508069992,53.99837967000349,53330.197332 2025-11-03,07:08:45.000,307,11033095,12685,0,1762153724,12969.377508069992,54.10411662000115,53330.2322676 2025-11-03,07:08:46.000,307,11033045,12605,0,1762153725,12969.390980689997,54.09001836000243,53330.2322676 2025-11-03,07:08:47.000,307,11033120,12565,0,1762153726,12969.316881279992,54.10411662000115,53330.21130624001 2025-11-03,07:08:48.000,307,11033041,12365,0,1762153727,12969.249518179997,54.09706749000179,53330.29515168 2025-11-03,07:08:49.000,307,11033009,12445,0,1762153728,12969.269727109997,54.047723579999,53330.27419032 2025-11-03,07:08:50.000,307,11033015,12525,0,1762153729,12969.249518179997,54.068870970004355,53330.30912592001 2025-11-03,07:08:51.000,307,11033033,12805,0,1762153730,12969.249518179997,54.05477270999836,53330.28816456001 2025-11-03,07:08:52.000,307,11033064,12565,0,1762153731,12969.249518179997,54.04067444999964,53330.32310016 2025-11-03,07:08:53.000,307,11033028,12725,0,1762153732,12969.303408660002,54.06182183999772,53330.28117744001 2025-11-03,07:08:54.000,307,11033039,12485,0,1762153733,12969.303408660002,54.11116575000051,53330.337074400006 2025-11-03,07:08:55.000,307,11033003,12885,0,1762153734,12969.323617590002,54.09706749000179,53330.32310016 2025-11-03,07:08:56.000,307,11033019,12485,0,1762153735,12969.377508069992,54.10411662000115,53330.385984240005 2025-11-03,07:08:57.000,307,11033026,12605,0,1762153736,12969.458343789993,54.06182183999772,53330.39297136 2025-11-03,07:08:58.000,307,11033022,12525,0,1762153737,12969.552652129998,54.08296923000307,53330.40694560001 2025-11-03,07:08:59.000,307,11033048,12365,0,1762153738,12969.579597369993,54.06182183999772,53330.4418812 2025-11-03,07:09:00.000,307,11033037,12485,0,1762153739,12969.680642019994,54.04067444999964,53330.49777816001 2025-11-03,07:09:01.000,307,11033056,12645,0,1762153740,12969.754741429999,54.075920100003714,53330.483803920004 2025-11-03,07:09:02.000,307,11033044,12485,0,1762153741,12969.902940249995,54.012477930002206,53330.53271376 2025-11-03,07:09:03.000,307,11033029,12685,0,1762153742,12970.01745752,54.005428800002846,53330.61655920001 2025-11-03,07:09:04.000,307,11033055,12645,0,1762153743,12970.15218371999,54.019527060001565,53330.65848192 2025-11-03,07:09:05.000,307,11033046,12645,0,1762153744,12970.273437299991,54.012477930002206,53330.72835312 2025-11-03,07:09:06.000,307,11033031,12525,0,1762153745,12970.435108739992,54.04067444999964,53330.76328872001 2025-11-03,07:09:07.000,307,11033002,12805,0,1762153746,12970.583307560002,54.019527060001565,53330.84713416 2025-11-03,07:09:08.000,307,11033068,12565,0,1762153747,12970.704561140003,54.019527060001565,53330.91700536 2025-11-03,07:09:09.000,307,11033049,12445,0,1762153748,12970.872968889998,54.04067444999964,53330.986876560004 2025-11-03,07:09:10.000,307,11033027,12605,0,1762153749,12970.974013539999,54.05477270999836,53331.06373488 2025-11-03,07:09:11.000,307,11033061,12605,0,1762153750,12971.06832187999,54.08296923000307,53331.12661896001 2025-11-03,07:09:12.000,307,11033112,12565,0,1762153751,12971.162630219995,54.075920100003714,53331.16854168001 2025-11-03,07:09:13.000,307,11033012,12645,0,1762153752,12971.25020224999,54.12526400999923,53331.23142576 2025-11-03,07:09:14.000,307,11033053,12365,0,1762153753,12971.324301659995,54.11821487999987,53331.31527120001 2025-11-03,07:09:15.000,307,11033062,12645,0,1762153754,12971.33777428,54.13231313999859,53331.3502068 2025-11-03,07:09:16.000,307,11033036,12765,0,1762153755,12971.425346309996,54.18165705000138,53331.43405224001 2025-11-03,07:09:17.000,307,11033038,12485,0,1762153756,12971.492709409991,54.15346053000394,53331.57379464 2025-11-03,07:09:18.000,307,11033029,12645,0,1762153757,12971.526390959996,54.15346053000394,53331.57379464 2025-11-03,07:09:19.000,307,11033143,12365,0,1762153758,12971.600490370001,54.139362269997946,53331.69956280001 2025-11-03,07:09:20.000,307,11033022,12725,0,1762153759,12971.627435609997,54.16755879000266,53331.79039536001 2025-11-03,07:09:21.000,307,11033050,12525,0,1762153760,12971.667853469997,54.18165705000138,53331.8043696 2025-11-03,07:09:22.000,307,11033027,12445,0,1762153761,12971.661117160002,54.21690269999817,53331.8742408 2025-11-03,07:09:23.000,307,11032984,12645,0,1762153762,12971.688062399997,54.195755310000095,53331.95109912 2025-11-03,07:09:24.000,307,11033078,12445,0,1762153763,12971.701535020002,54.195755310000095,53332.00699608001 2025-11-03,07:09:25.000,307,11033036,12605,0,1762153764,12971.694798709992,54.23100096000417,53332.09084152 2025-11-03,07:09:26.000,307,11033078,12645,0,1762153765,12971.701535020002,54.1605096600033,53332.10481576001 2025-11-03,07:09:27.000,307,11032980,12565,0,1762153766,12971.721743950002,54.188706180000736,53332.17468696001 2025-11-03,07:09:28.000,307,11033053,12605,0,1762153767,12971.755425499992,54.21690269999817,53332.20263544001 2025-11-03,07:09:29.000,307,11033091,12445,0,1762153768,12971.782370740002,54.21690269999817,53332.30744224 2025-11-03,07:09:30.000,307,11033043,12605,0,1762153769,12971.822788600002,54.21690269999817,53332.30045512001 2025-11-03,07:09:31.000,307,11033047,12445,0,1762153770,12971.836261219993,54.238050090003526,53332.30744224 2025-11-03,07:09:32.000,307,11033103,12485,0,1762153771,12971.768898119997,54.252148350002244,53332.35635208 2025-11-03,07:09:33.000,307,11033058,12605,0,1762153772,12971.802579670002,54.27329574000032,53332.45417176 2025-11-03,07:09:34.000,307,11033088,12765,0,1762153773,12971.789107049997,54.2944431299984,53332.447184640005 2025-11-03,07:09:35.000,307,11033052,12765,0,1762153774,12971.822788600002,54.27329574000032,53332.53801720001 2025-11-03,07:09:36.000,307,11033059,12285,0,1762153775,12971.809315979997,54.28739399999904,53332.496094480004 2025-11-03,07:09:37.000,307,11033063,12645,0,1762153776,12971.795843359992,54.30854139000439,53332.565965680005 2025-11-03,07:09:38.000,307,11033045,12525,0,1762153777,12971.816052289993,54.32263965000311,53332.5729528 2025-11-03,07:09:39.000,307,11033051,12485,0,1762153778,12971.795843359992,54.2944431299984,53332.60788840001 2025-11-03,07:09:40.000,307,11033068,12645,0,1762153779,12971.741952880002,54.28034486999968,53332.67077248 2025-11-03,07:09:41.000,307,11033033,12565,0,1762153780,12971.721743950002,54.28034486999968,53332.69872096 2025-11-03,07:09:42.000,307,11033062,12445,0,1762153781,12971.674589779992,54.2591974800016,53332.74064368 2025-11-03,07:09:43.000,307,11033064,12645,0,1762153782,12971.681326090002,54.28739399999904,53332.69173384 2025-11-03,07:09:44.000,307,11033076,12605,0,1762153783,12971.667853469997,54.2944431299984,53332.7476308 2025-11-03,07:09:45.000,307,11033017,12525,0,1762153784,12971.620699300001,54.2944431299984,53332.75461792001 2025-11-03,07:09:46.000,307,11033058,12605,0,1762153785,12971.593754059992,54.31559052000375,53332.72666944001 2025-11-03,07:09:47.000,307,11033073,12605,0,1762153786,12971.560072510001,54.27329574000032,53332.78955352 2025-11-03,07:09:48.000,307,11033056,12565,0,1762153787,12971.452291549991,54.2591974800016,53332.86641184 2025-11-03,07:09:49.000,307,11033026,12405,0,1762153788,12971.41187368999,54.26624661000096,53332.82448912001 2025-11-03,07:09:50.000,307,11033071,12565,0,1762153789,12971.39166475999,54.2944431299984,53332.87339896001 2025-11-03,07:09:51.000,307,11033033,12445,0,1762153790,12971.384928449996,54.28739399999904,53332.83846336 2025-11-03,07:09:52.000,307,11033059,12565,0,1762153791,12971.31756535,54.32263965000311,53332.88038608 2025-11-03,07:09:53.000,307,11033016,12405,0,1762153792,12971.25020224999,54.32263965000311,53332.852437600006 2025-11-03,07:09:54.000,307,11033021,12565,0,1762153793,12971.243465939995,54.32263965000311,53332.91532168 2025-11-03,07:09:55.000,307,11033091,12445,0,1762153794,12971.2165207,54.34378704000119,53332.901347440005 2025-11-03,07:09:56.000,307,11033009,12285,0,1762153795,12971.182839149995,54.32968878000247,53332.92929592 2025-11-03,07:09:57.000,307,11033092,12525,0,1762153796,12971.11547605,54.38608182000462,53332.8873732 2025-11-03,07:09:58.000,307,11033026,12605,0,1762153797,12971.142421289995,54.364934429999266,53332.89436032001 2025-11-03,07:09:59.000,307,11033049,12565,0,1762153798,12971.15589391,54.34378704000119,53332.87339896001 2025-11-03,07:10:00.000,307,11033008,12565,0,1762153799,12971.18957545999,54.33673791000183,53332.89436032001 2025-11-03,07:10:01.000,307,11033045,12605,0,1762153800,12971.162630219995,54.35083617000055,53332.85942472 2025-11-03,07:10:02.000,307,11033076,12525,0,1762153801,12971.16936652999,54.364934429999266,53332.90833456 2025-11-03,07:10:03.000,307,11033010,12845,0,1762153802,12971.08853080999,54.371983559998625,53332.92230880001 2025-11-03,07:10:04.000,307,11033003,12765,0,1762153803,12971.04811294999,54.32968878000247,53332.89436032001 2025-11-03,07:10:05.000,307,11033030,12525,0,1762153804,12971.10873973999,54.34378704000119,53332.91532168 2025-11-03,07:10:06.000,307,11033094,12605,0,1762153805,12971.06832187999,54.35788529999991,53332.901347440005 2025-11-03,07:10:07.000,307,11033061,12565,0,1762153806,12971.061585569994,54.32968878000247,53332.94327016001 2025-11-03,07:10:08.000,307,11033076,12605,0,1762153807,12971.05484926,54.35083617000055,53332.94327016001 2025-11-03,07:10:09.000,307,11033041,12445,0,1762153808,12971.03464033,54.31559052000375,53332.91532168 2025-11-03,07:10:10.000,307,11033088,12565,0,1762153809,12970.980749849994,54.33673791000183,53332.8873732 2025-11-03,07:10:11.000,307,11033051,12405,0,1762153810,12970.960540919994,54.28739399999904,53332.87339896001 2025-11-03,07:10:12.000,307,11033050,12525,0,1762153811,12970.926859369989,54.30149225999776,53332.88038608 2025-11-03,07:10:13.000,307,11033070,12525,0,1762153812,12970.960540919994,54.28739399999904,53332.92929592 2025-11-03,07:10:14.000,307,11033038,12485,0,1762153813,12970.940331989994,54.26624661000096,53332.950257280005 2025-11-03,07:10:15.000,307,11033031,12565,0,1762153814,12970.913386749999,54.26624661000096,53332.87339896001 2025-11-03,07:10:16.000,307,11033066,12645,0,1762153815,12970.933595679999,54.26624661000096,53332.91532168 2025-11-03,07:10:17.000,307,11033058,12525,0,1762153816,12970.960540919994,54.252148350002244,53332.92230880001 2025-11-03,07:10:18.000,307,11033029,12725,0,1762153817,12970.947068299989,54.238050090003526,53332.901347440005 2025-11-03,07:10:19.000,307,11033076,12485,0,1762153818,12970.98748615999,54.22395183000481,53332.91532168 2025-11-03,07:10:20.000,307,11033043,12605,0,1762153819,12971.02790401999,54.202804439999454,53332.901347440005 2025-11-03,07:10:21.000,307,11033064,12765,0,1762153820,12971.014431399999,54.20985356999881,53332.92929592 2025-11-03,07:10:22.000,307,11033080,12605,0,1762153821,12971.07505819,54.22395183000481,53332.92230880001 2025-11-03,07:10:23.000,307,11033043,12605,0,1762153822,12971.10873973999,54.21690269999817,53332.901347440005 2025-11-03,07:10:24.000,307,11033107,12445,0,1762153823,12971.142421289995,54.21690269999817,53332.91532168 2025-11-03,07:10:25.000,307,11033101,12565,0,1762153824,12971.162630219995,54.195755310000095,53332.97121864001 2025-11-03,07:10:26.000,307,11033063,12445,0,1762153825,12971.182839149995,54.195755310000095,53332.99218000001 2025-11-03,07:10:27.000,307,11033042,12685,0,1762153826,12971.2165207,54.16755879000266,53332.99218000001 2025-11-03,07:10:28.000,307,11033056,12605,0,1762153827,12971.243465939995,54.18165705000138,53333.020128480006 2025-11-03,07:10:29.000,307,11033070,12565,0,1762153828,12971.27041117999,54.1605096600033,53333.04807696 2025-11-03,07:10:30.000,307,11033067,12605,0,1762153829,12971.31756535,54.13231313999859,53333.04108984001 2025-11-03,07:10:31.000,307,11033056,12525,0,1762153830,12971.31756535,54.17460792000202,53333.04807696 2025-11-03,07:10:32.000,307,11033052,12525,0,1762153831,12971.405137379996,54.15346053000394,53333.0969868 2025-11-03,07:10:33.000,307,11033116,12925,0,1762153832,12971.35798321,54.1605096600033,53333.12493528 2025-11-03,07:10:34.000,307,11033067,12485,0,1762153833,12971.37145582999,54.12526400999923,53333.0969868 2025-11-03,07:10:35.000,307,11032995,12485,0,1762153834,12971.35798321,54.12526400999923,53333.15987088001 2025-11-03,07:10:36.000,307,11033011,12565,0,1762153835,12971.29735642,54.11116575000051,53333.14589664 2025-11-03,07:10:37.000,307,11033046,12485,0,1762153836,12971.27714749,54.139362269997946,53333.15288376 2025-11-03,07:10:38.000,307,11033065,12645,0,1762153837,12971.27041117999,54.139362269997946,53333.21576784 2025-11-03,07:10:39.000,307,11033059,12565,0,1762153838,12971.23672963,54.13231313999859,53333.21576784 2025-11-03,07:10:40.000,307,11033014,12565,0,1762153839,12971.182839149995,54.15346053000394,53333.19480648 2025-11-03,07:10:41.000,307,11033077,12525,0,1762153840,12971.142421289995,54.15346053000394,53333.17384512 2025-11-03,07:10:42.000,307,11033096,12645,0,1762153841,12971.142421289995,54.1605096600033,53333.21576784 2025-11-03,07:10:43.000,307,11033069,12525,0,1762153842,12971.13568498,54.16755879000266,53333.25070344 2025-11-03,07:10:44.000,307,11033071,12405,0,1762153843,12971.07505819,54.1605096600033,53333.22275496 2025-11-03,07:10:45.000,307,11033038,12605,0,1762153844,12971.014431399999,54.21690269999817,53333.236729200005 2025-11-03,07:10:46.000,307,11033029,12325,0,1762153845,12970.974013539999,54.17460792000202,53333.22275496 2025-11-03,07:10:47.000,307,11033075,12565,0,1762153846,12970.899914129994,54.22395183000481,53333.17384512 2025-11-03,07:10:48.000,307,11033099,12445,0,1762153847,12970.825814719989,54.238050090003526,53333.18083224001 2025-11-03,07:10:49.000,307,11033113,12325,0,1762153848,12970.744978999988,54.195755310000095,53333.166858000004 2025-11-03,07:10:50.000,307,11033130,12765,0,1762153849,12970.664143280002,54.20985356999881,53333.117948160005 2025-11-03,07:10:51.000,307,11033054,12605,0,1762153850,12970.610252799997,54.245099220002885,53333.08999968001 2025-11-03,07:10:52.000,307,11033104,12605,0,1762153851,12970.549626009997,54.2591974800016,53333.131922399996 2025-11-03,07:10:53.000,307,11033051,12605,0,1762153852,12970.482262910002,54.31559052000375,53333.166858000004 2025-11-03,07:10:54.000,307,11033021,12445,0,1762153853,12970.387954569997,54.33673791000183,53333.05506408 2025-11-03,07:10:55.000,307,11033032,12525,0,1762153854,12970.286909919996,54.30854139000439,53333.15288376 2025-11-03,07:10:56.000,307,11033060,12605,0,1762153855,12970.185865269996,54.30149225999776,53333.08999968001 2025-11-03,07:10:57.000,307,11033082,12605,0,1762153856,12970.13197478999,54.32968878000247,53333.03410272 2025-11-03,07:10:58.000,307,11033091,12965,0,1762153857,12970.064611689995,54.32263965000311,53333.0271156 2025-11-03,07:10:59.000,307,11033043,12565,0,1762153858,12970.01745752,54.30149225999776,53332.99218000001 2025-11-03,07:11:00.000,307,11033070,12485,0,1762153859,12969.943358109995,54.33673791000183,53332.93628304 2025-11-03,07:11:01.000,307,11033085,12605,0,1762153860,12969.85578608,54.32968878000247,53332.964231519996 2025-11-03,07:11:02.000,307,11033101,12605,0,1762153861,12969.727796189989,54.364934429999266,53332.852437600006 2025-11-03,07:11:03.000,307,11033102,12645,0,1762153862,12969.694114639999,54.33673791000183,53332.852437600006 2025-11-03,07:11:04.000,307,11033071,12485,0,1762153863,12969.606542609989,54.364934429999266,53332.75461792001 2025-11-03,07:11:05.000,307,11033109,12605,0,1762153864,12969.512234269998,54.35083617000055,53332.7476308 2025-11-03,07:11:06.000,307,11033032,12565,0,1762153865,12969.431398549998,54.371983559998625,53332.684746720006 2025-11-03,07:11:07.000,307,11033094,12805,0,1762153866,12969.404453310002,54.379032689997985,53332.69173384 2025-11-03,07:11:08.000,307,11033046,12565,0,1762153867,12969.323617590002,54.40018008000334,53332.67775960001 2025-11-03,07:11:09.000,307,11033096,12285,0,1762153868,12969.256254489992,54.428376600000774,53332.57993992 2025-11-03,07:11:10.000,307,11033087,12765,0,1762153869,12969.195627699992,54.477720510003564,53332.54500432 2025-11-03,07:11:11.000,307,11033059,12605,0,1762153870,12969.141737220001,54.463622250004846,53332.51006872001 2025-11-03,07:11:12.000,307,11033103,12605,0,1762153871,12969.121528290001,54.49886790000164,53332.5030816 2025-11-03,07:11:13.000,307,11033096,12525,0,1762153872,12969.081110430001,54.54821181000443,53332.41224904 2025-11-03,07:11:14.000,307,11033065,12445,0,1762153873,12969.013747329991,54.51296616000036,53332.41923616001 2025-11-03,07:11:15.000,307,11033125,12565,0,1762153874,12968.97332946999,54.58345746000123,53332.41224904 2025-11-03,07:11:16.000,307,11033119,12645,0,1762153875,12968.885757439995,54.597555719999946,53332.35635208 2025-11-03,07:11:17.000,307,11033078,12565,0,1762153876,12968.87228481999,54.63985050000338,53332.349364960006 2025-11-03,07:11:18.000,307,11033101,12605,0,1762153877,12968.83186695999,54.646899630002736,53332.328403600004 2025-11-03,07:11:19.000,307,11033044,12605,0,1762153878,12968.79818541,54.7173909300036,53332.2585324 2025-11-03,07:11:20.000,307,11033082,12405,0,1762153879,12968.764503859995,54.710341800004244,53332.230583920005 2025-11-03,07:11:21.000,307,11033101,12285,0,1762153880,12968.724085999995,54.72444006000296,53332.26551952 2025-11-03,07:11:22.000,307,11033107,12765,0,1762153881,12968.764503859995,54.73148919000232,53332.230583920005 2025-11-03,07:11:23.000,307,11033075,12725,0,1762153882,12968.73755862,54.74558745000104,53332.12577712001 2025-11-03,07:11:24.000,307,11033088,12525,0,1762153883,12968.67693183,54.75968570999976,53332.15372560001 2025-11-03,07:11:25.000,307,11033056,12605,0,1762153884,12968.67019551999,54.830177010000625,53332.13276424001 2025-11-03,07:11:26.000,307,11033025,12645,0,1762153885,12968.67693183,54.837226139999984,53332.12577712001 2025-11-03,07:11:27.000,307,11033111,12605,0,1762153886,12968.703877069995,54.80902962000255,53332.0489188 2025-11-03,07:11:28.000,307,11033096,12405,0,1762153887,12968.683668139995,54.837226139999984,53332.062893040005 2025-11-03,07:11:29.000,307,11033019,12645,0,1762153888,12968.683668139995,54.830177010000625,53331.993021840004 2025-11-03,07:11:30.000,307,11033129,12605,0,1762153889,12968.683668139995,54.872471790004056,53332.02795744 2025-11-03,07:11:31.000,307,11033051,12565,0,1762153890,12968.643250279994,54.92181569999957,53331.993021840004 2025-11-03,07:11:32.000,307,11033141,12605,0,1762153891,12968.596096109999,54.93591395999829,53331.95109912 2025-11-03,07:11:33.000,307,11033068,12685,0,1762153892,12968.64998658999,54.95706135000364,53331.96507336001 2025-11-03,07:11:34.000,307,11033023,12485,0,1762153893,12968.623041349994,55.02755265000451,53331.895202160005 2025-11-03,07:11:35.000,307,11033120,12645,0,1762153894,12968.60956872999,55.055749170001945,53331.91616352001 2025-11-03,07:11:36.000,307,11033100,12645,0,1762153895,12968.582623489994,55.09099481999874,53331.8742408 2025-11-03,07:11:37.000,307,11033092,12285,0,1762153896,12968.56915086999,55.08394568999938,53331.86026656 2025-11-03,07:11:38.000,307,11033058,12525,0,1762153897,12968.562414559994,55.112142210004095,53331.90218928 2025-11-03,07:11:39.000,307,11033032,12325,0,1762153898,12968.58935979999,55.15443699000025,53331.83231808 2025-11-03,07:11:40.000,307,11033050,12765,0,1762153899,12968.596096109999,55.20378090000304,53331.81135672 2025-11-03,07:11:41.000,307,11033114,12805,0,1762153900,12968.58935979999,55.21787916000176,53331.83930520001 2025-11-03,07:11:42.000,307,11033129,12645,0,1762153901,12968.62977765999,55.22492829000112,53331.79738248001 2025-11-03,07:11:43.000,307,11033075,12805,0,1762153902,12968.62977765999,55.27427220000391,53331.70654992 2025-11-03,07:11:44.000,307,11033031,12485,0,1762153903,12968.62977765999,55.32361610999942,53331.71353704 2025-11-03,07:11:45.000,307,11033070,12445,0,1762153904,12968.64998658999,55.40115653999965,53331.71353704 2025-11-03,07:11:46.000,307,11033069,12845,0,1762153905,12968.64998658999,55.38000915000157,53331.76244688 2025-11-03,07:11:47.000,307,11033043,12685,0,1762153906,12968.62977765999,55.464598710001155,53331.727511280005 2025-11-03,07:11:48.000,307,11033115,12525,0,1762153907,12968.63651397,55.471647840000514,53331.74148552 2025-11-03,07:11:49.000,307,11033073,12525,0,1762153908,12968.62977765999,55.47869696999987,53331.70654992 2025-11-03,07:11:50.000,307,11033095,12645,0,1762153909,12968.575887179999,55.54918827000074,53331.74148552 2025-11-03,07:11:51.000,307,11033108,12525,0,1762153910,12968.535469319999,55.57738478999818,53331.69956280001 2025-11-03,07:11:52.000,307,11033053,12525,0,1762153911,12968.427688359989,55.654925219998404,53331.69956280001 2025-11-03,07:11:53.000,307,11033075,12725,0,1762153912,12968.340116329993,55.704269130001194,53331.68558856 2025-11-03,07:11:54.000,307,11033097,12725,0,1762153913,12968.245807990003,55.7677113000027,53331.58078176001 2025-11-03,07:11:55.000,307,11033120,12445,0,1762153914,12968.138027029992,55.83115347000421,53331.594756 2025-11-03,07:11:56.000,307,11033117,12725,0,1762153915,12968.030246069997,55.84525173000293,53331.51789768 2025-11-03,07:11:57.000,307,11033090,12725,0,1762153916,12967.882047250001,55.89459563999844,53331.51789768 2025-11-03,07:11:58.000,307,11033063,12565,0,1762153917,12967.72037581,55.915743030003796,53331.489949200004 2025-11-03,07:11:59.000,307,11033086,12605,0,1762153918,12967.55196805999,55.96508693999931,53331.45501360001 2025-11-03,07:12:00.000,307,11033113,12765,0,1762153919,12967.423978169994,56.0144308500021,53331.44802648 2025-11-03,07:12:01.000,307,11033079,12685,0,1762153920,12967.282515659994,56.091971280002326,53331.36418104001 2025-11-03,07:12:02.000,307,11033051,12605,0,1762153921,12967.120844219993,56.14131518999784,53331.33623256001 2025-11-03,07:12:03.000,307,11033095,12485,0,1762153922,12967.026535880002,56.19065910000063,53331.23841288 2025-11-03,07:12:04.000,307,11033144,12605,0,1762153923,12966.898545989992,56.21180648999871,53331.16854168001 2025-11-03,07:12:05.000,307,11033082,12605,0,1762153924,12966.763819790001,56.282297789999575,53331.11963184001 2025-11-03,07:12:06.000,307,11033111,12725,0,1762153925,12966.629093589996,56.31754344000365,53331.056747760005 2025-11-03,07:12:07.000,307,11033111,12485,0,1762153926,12966.48089477,56.38098560999788,53331.04277352 2025-11-03,07:12:08.000,307,11033108,12685,0,1762153927,12966.325959639995,56.39508387000387,53330.91001824001 2025-11-03,07:12:09.000,307,11033091,12685,0,1762153928,12966.19796975,56.451476909998746,53330.819185680004 2025-11-03,07:12:10.000,307,11033065,12605,0,1762153929,12966.056507239999,56.458526039998105,53330.73534024 2025-11-03,07:12:11.000,307,11033152,12525,0,1762153930,12965.935253659998,56.52901733999897,53330.721366000005 2025-11-03,07:12:12.000,307,11033096,12565,0,1762153931,12965.854417939998,56.564262990003044,53330.62354632001 2025-11-03,07:12:13.000,307,11033074,12565,0,1762153932,12965.699482809992,56.61360689999856,53330.553675120005 2025-11-03,07:12:14.000,307,11033116,12685,0,1762153933,12965.571492919997,56.62770516000455,53330.40694560001 2025-11-03,07:12:15.000,307,11033132,12645,0,1762153934,12965.409821479996,56.64180342000327,53330.39995848 2025-11-03,07:12:16.000,307,11033117,12605,0,1762153935,12965.29530420999,56.684098199999426,53330.35104864 2025-11-03,07:12:17.000,307,11033103,12725,0,1762153936,12965.167314319995,56.726392980002856,53330.26021608001 2025-11-03,07:12:18.000,307,11033072,12845,0,1762153937,12965.005642879994,56.76163862999965,53330.11348656001 2025-11-03,07:12:19.000,307,11033139,12525,0,1762153938,12964.870916679989,56.75458950000029,53330.0575896 2025-11-03,07:12:20.000,307,11033069,12645,0,1762153939,12964.756399409998,56.78278601999773,53329.99470552001 2025-11-03,07:12:21.000,307,11033139,12485,0,1762153940,12964.628409520003,56.8180316700018,53329.82002752 2025-11-03,07:12:22.000,307,11033099,12725,0,1762153941,12964.500419629992,56.84622818999924,53329.75714344001 2025-11-03,07:12:23.000,307,11033107,12565,0,1762153942,12964.305066640001,56.84622818999924,53329.75015632 2025-11-03,07:12:24.000,307,11033138,12805,0,1762153943,12964.190549369996,56.87442471000395,53329.673298 2025-11-03,07:12:25.000,307,11033097,12525,0,1762153944,12964.07603209999,56.8532773199986,53329.49163288001 2025-11-03,07:12:26.000,307,11033097,12805,0,1762153945,12964.008668999995,56.84622818999924,53329.477658640004 2025-11-03,07:12:27.000,307,11033120,12365,0,1762153946,12963.867206489995,56.860326449997956,53329.34490336 2025-11-03,07:12:28.000,307,11033097,12565,0,1762153947,12963.739216599999,56.90262123000139,53329.26804504 2025-11-03,07:12:29.000,307,11033070,12485,0,1762153948,12963.651644569989,56.94491601000482,53329.19118672 2025-11-03,07:12:30.000,307,11033074,12645,0,1762153949,12963.510182059988,56.909670360000746,53329.044457200005 2025-11-03,07:12:31.000,307,11033127,12485,0,1762153950,12963.388928480003,56.923768619999464,53328.974586000004 2025-11-03,07:12:32.000,307,11033107,12605,0,1762153951,12963.274411209997,56.966063400002895,53328.89772768001 2025-11-03,07:12:33.000,307,11033103,12525,0,1762153952,12963.193575489997,56.98721079000097,53328.79990800001 2025-11-03,07:12:34.000,307,11033080,12445,0,1762153953,12963.085794530001,56.98016166000161,53328.6951012 2025-11-03,07:12:35.000,307,11033122,12725,0,1762153954,12963.025167740001,56.966063400002895,53328.61824288 2025-11-03,07:12:36.000,307,11033115,12605,0,1762153955,12962.930859399996,56.98016166000161,53328.49946184 2025-11-03,07:12:37.000,307,11033115,12725,0,1762153956,12962.890441539996,57.00835817999905,53328.40862928 2025-11-03,07:12:38.000,307,11033105,12525,0,1762153957,12962.809605819995,57.05065296000248,53328.36670656001 2025-11-03,07:12:39.000,307,11033073,12565,0,1762153958,12962.76245165,57.00835817999905,53328.3108096 2025-11-03,07:12:40.000,307,11033115,12725,0,1762153959,12962.78266058,57.05065296000248,53328.19202856 2025-11-03,07:12:41.000,307,11033058,12445,0,1762153960,12962.74224272,57.05770209000184,53328.14311872 2025-11-03,07:12:42.000,307,11033061,12765,0,1762153961,12962.71529747999,57.05770209000184,53328.05927328001 2025-11-03,07:12:43.000,307,11033100,12405,0,1762153962,12962.647934379995,57.0647512200012,53328.01735056 2025-11-03,07:12:44.000,307,11033092,12605,0,1762153963,12962.63446175999,57.135242520002066,53327.97542784 2025-11-03,07:12:45.000,307,11033093,12565,0,1762153964,12962.661407,57.156389910000144,53327.919530880004 2025-11-03,07:12:46.000,307,11033056,12725,0,1762153965,12962.661407,57.17048816999886,53327.84965968 2025-11-03,07:12:47.000,307,11033098,12565,0,1762153966,12962.627725449995,57.1634390399995,53327.772801360006 2025-11-03,07:12:48.000,307,11033092,12725,0,1762153967,12962.62098914,57.17048816999886,53327.77978848 2025-11-03,07:12:49.000,307,11033081,12485,0,1762153968,12962.587307589994,57.22688121000101,53327.70991728 2025-11-03,07:12:50.000,307,11033071,12645,0,1762153969,12962.55362603999,57.29032338000252,53327.67498168001 2025-11-03,07:12:51.000,307,11033060,12805,0,1762153970,12962.55362603999,57.29032338000252,53327.64004608 2025-11-03,07:12:52.000,307,11033060,12485,0,1762153971,12962.486262939994,57.332618159998674,53327.584149120004 2025-11-03,07:12:53.000,307,11033057,12405,0,1762153972,12962.412163529989,57.367863810002746,53327.56318776 2025-11-03,07:12:54.000,307,11033113,12605,0,1762153973,12962.371745669989,57.4101585899989,53327.50729080001 2025-11-03,07:12:55.000,307,11033100,12805,0,1762153974,12962.344800429993,57.45245337000233,53327.47934232001 2025-11-03,07:12:56.000,307,11033088,12725,0,1762153975,12962.290909949988,57.501797279997845,53327.402484 2025-11-03,07:12:57.000,307,11033129,12805,0,1762153976,12962.270701019988,57.53704293000192,53327.36056128001 2025-11-03,07:12:58.000,307,11033099,12765,0,1762153977,12962.176392679998,57.607534230002784,53327.27671584 2025-11-03,07:12:59.000,307,11033097,12605,0,1762153978,12962.129238510002,57.64982900999894,53327.23479312 2025-11-03,07:13:00.000,307,11033072,12605,0,1762153979,12962.068611720002,57.67097640000429,53327.23479312 2025-11-03,07:13:01.000,307,11033117,12565,0,1762153980,12962.001248619992,57.74851683000452,53327.17190904001 2025-11-03,07:13:02.000,307,11033084,12565,0,1762153981,12961.947358140002,57.80490986999939,53327.13697344 2025-11-03,07:13:03.000,307,11033054,12885,0,1762153982,12961.846313490001,57.79786074000003,53327.081076480004 2025-11-03,07:13:04.000,307,11033096,12605,0,1762153983,12961.778950389991,57.86130291000154,53327.00421816001 2025-11-03,07:13:05.000,307,11033080,12445,0,1762153984,12961.76547777,57.86130291000154,53327.05312800001 2025-11-03,07:13:06.000,307,11033071,12605,0,1762153985,12961.67790573999,57.92474508000305,53326.99024392 2025-11-03,07:13:07.000,307,11033043,12285,0,1762153986,12961.64422419,57.98818725000456,53326.89242424 2025-11-03,07:13:08.000,307,11033083,12605,0,1762153987,12961.62401526,58.002285510003276,53326.864475760005 2025-11-03,07:13:09.000,307,11033082,12525,0,1762153988,12961.57686108999,58.10097333000158,53326.815565920006 2025-11-03,07:13:10.000,307,11033058,12405,0,1762153989,12961.55665215999,58.136218979998375,53326.75268184 2025-11-03,07:13:11.000,307,11033094,12525,0,1762153990,12961.48255275,58.143268109997734,53326.703772 2025-11-03,07:13:12.000,307,11033074,12565,0,1762153991,12961.41518964999,58.20671027999924,53326.75268184 2025-11-03,07:13:13.000,307,11033085,12725,0,1762153992,12961.300672379999,58.29834896999819,53326.67582352 2025-11-03,07:13:14.000,307,11033116,12285,0,1762153993,12961.240045589999,58.34064375000162,53326.59197808001 2025-11-03,07:13:15.000,307,11033065,12365,0,1762153994,12961.186155109994,58.38293852999777,53326.57101672001 2025-11-03,07:13:16.000,307,11033090,12565,0,1762153995,12961.152473559989,58.43228244000056,53326.50114552001 2025-11-03,07:13:17.000,307,11033088,12525,0,1762153996,12961.125528319993,58.49572461000207,53326.44524856 2025-11-03,07:13:18.000,307,11033064,12685,0,1762153997,12961.071637839988,58.54506852000486,53326.43826144 2025-11-03,07:13:19.000,307,11033135,12485,0,1762153998,12961.024483669993,58.643756340003165,53326.361403120005 2025-11-03,07:13:20.000,307,11033094,12565,0,1762153999,12960.984065809993,58.67900198999996,53326.37537736 2025-11-03,07:13:21.000,307,11033114,12565,0,1762154000,12960.957120569998,58.72129677000339,53326.242622080004 2025-11-03,07:13:22.000,307,11033046,12765,0,1762154001,12960.930175330002,58.75654242000019,53326.23563496001 2025-11-03,07:13:23.000,307,11033054,12605,0,1762154002,12960.923439019993,58.869328500004485,53326.18672512001 2025-11-03,07:13:24.000,307,11033042,12765,0,1762154003,12960.916702709997,58.93981979999808,53326.15178952 2025-11-03,07:13:25.000,307,11033104,12605,0,1762154004,12960.883021159992,59.003261969999585,53326.123841040004 2025-11-03,07:13:26.000,307,11033078,12525,0,1762154005,12960.862812229992,59.08785152999917,53326.1098668 2025-11-03,07:13:27.000,307,11033061,12805,0,1762154006,12960.802185439992,59.172441089998756,53326.03300848 2025-11-03,07:13:28.000,307,11033068,12565,0,1762154007,12960.781976509992,59.179490219998115,53325.98409864 2025-11-03,07:13:29.000,307,11033076,12645,0,1762154008,12960.748294960002,59.29227630000241,53325.94217592 2025-11-03,07:13:30.000,307,11033107,12605,0,1762154009,12960.694404479997,59.32752194999921,53325.907240320004 2025-11-03,07:13:31.000,307,11033068,12565,0,1762154010,12960.674195549997,59.412111509998795,53325.85134336001 2025-11-03,07:13:32.000,307,11033058,12365,0,1762154011,12960.653986619996,59.50375019999774,53325.81640776 2025-11-03,07:13:33.000,307,11033078,12725,0,1762154012,12960.627041380001,59.517848460003734,53325.7954464 2025-11-03,07:13:34.000,307,11033108,12605,0,1762154013,12960.653986619996,59.5883397600046,53325.77448504 2025-11-03,07:13:35.000,307,11033065,12605,0,1762154014,12960.674195549997,59.637683670000115,53325.760510800006 2025-11-03,07:13:36.000,307,11033079,12645,0,1762154015,12960.640513999992,59.70817497000098,53325.75352368001 2025-11-03,07:13:37.000,307,11033056,12525,0,1762154016,12960.620305069991,59.76456801000313,53325.71858808 2025-11-03,07:13:38.000,307,11033058,12765,0,1762154017,12960.573150899996,59.806862789999286,53325.641729760006 2025-11-03,07:13:39.000,307,11033091,12645,0,1762154018,12960.532733039996,59.87735409000015,53325.64871688 2025-11-03,07:13:40.000,307,11033090,12525,0,1762154019,12960.492315179996,59.912599740004225,53325.57884568 2025-11-03,07:13:41.000,307,11033012,12605,0,1762154020,12960.45863362999,59.95489452000038,53325.56487144001 2025-11-03,07:13:42.000,307,11033085,12365,0,1762154021,12960.391270529995,60.039484079999966,53325.56487144001 2025-11-03,07:13:43.000,307,11033074,12685,0,1762154022,12960.34411636,60.081778860003396,53325.53692296 2025-11-03,07:13:44.000,307,11033101,12205,0,1762154023,12960.28348957,60.102926250001474,53325.46006464 2025-11-03,07:13:45.000,307,11033057,12485,0,1762154024,12960.19591753999,60.1804666800017,53325.474038880006 2025-11-03,07:13:46.000,307,11033079,12645,0,1762154025,12960.168972299994,60.25095798000257,53325.50897448 2025-11-03,07:13:47.000,307,11033085,12605,0,1762154026,12960.05445502999,60.25095798000257,53325.36224496 2025-11-03,07:13:48.000,307,11033055,12685,0,1762154027,12959.993828239989,60.265056240001286,53325.29936088001 2025-11-03,07:13:49.000,307,11033081,12445,0,1762154028,12959.919728829998,60.33554754000215,53325.36224496 2025-11-03,07:13:50.000,307,11033069,12525,0,1762154029,12959.865838349993,60.3919405800043,53325.26442528 2025-11-03,07:13:51.000,307,11033060,12445,0,1762154030,12959.785002629993,60.3919405800043,53325.19455408 2025-11-03,07:13:52.000,307,11033053,12405,0,1762154031,12959.710903220002,60.448333619999175,53325.14564424 2025-11-03,07:13:53.000,307,11033049,12525,0,1762154032,12959.603122259992,60.511775790000684,53325.0967344 2025-11-03,07:13:54.000,307,11033116,12445,0,1762154033,12959.582913329992,60.53292317999876,53325.068785920004 2025-11-03,07:13:55.000,307,11033028,12525,0,1762154034,12959.515550229997,60.58931622000091,53325.04083744001 2025-11-03,07:13:56.000,307,11033060,12605,0,1762154035,12959.427978200001,60.65275839000242,53324.89410792001 2025-11-03,07:13:57.000,307,11033077,12605,0,1762154036,12959.374087719996,60.688004039999214,53324.901095040004 2025-11-03,07:13:58.000,307,11033011,12525,0,1762154037,12959.25957044999,60.737347950002004,53324.8172496 2025-11-03,07:13:59.000,307,11033108,12365,0,1762154038,12959.171998419995,60.75849534000008,53324.754365520006 2025-11-03,07:14:00.000,307,11033001,12565,0,1762154039,12959.070953769995,60.76554446999944,53324.69846856 2025-11-03,07:14:01.000,307,11033065,12685,0,1762154040,12958.969909119995,60.79374099000415,53324.66353296 2025-11-03,07:14:02.000,307,11033082,12645,0,1762154041,12958.767819819994,60.79374099000415,53324.6425716 2025-11-03,07:14:03.000,307,11033067,12525,0,1762154042,12958.673511479989,60.81488838000223,53324.586674640006 2025-11-03,07:14:04.000,307,11033093,12485,0,1762154043,12958.565730519993,60.87833055000374,53324.53776480001 2025-11-03,07:14:05.000,307,11033028,12805,0,1762154044,12958.410795390002,60.850134029999026,53324.446932240004 2025-11-03,07:14:06.000,307,11033088,12805,0,1762154045,12958.255860259997,60.8853796800031,53324.37007392001 2025-11-03,07:14:07.000,307,11033069,12725,0,1762154046,12958.161551919991,60.906527070001175,53324.3281512 2025-11-03,07:14:08.000,307,11033065,12685,0,1762154047,12958.02682572,60.948821850004606,53324.24430576001 2025-11-03,07:14:09.000,307,11033028,12645,0,1762154048,12957.851681659995,60.93472358999861,53324.132511840005 2025-11-03,07:14:10.000,307,11033047,12965,0,1762154049,12957.76410963,60.948821850004606,53324.05565352001 2025-11-03,07:14:11.000,307,11033060,12565,0,1762154050,12957.595701879989,60.97701837000204,53323.99975656 2025-11-03,07:14:12.000,307,11033055,12525,0,1762154051,12957.521602469998,60.9840675000014,53323.90892400001 2025-11-03,07:14:13.000,307,11033046,12765,0,1762154052,12957.400348889998,60.99816576000012,53323.8041172 2025-11-03,07:14:14.000,307,11033064,12445,0,1762154053,12957.245413759993,60.99816576000012,53323.678349040005 2025-11-03,07:14:15.000,307,11033040,12725,0,1762154054,12957.151105420002,61.00521488999948,53323.65738768 2025-11-03,07:14:16.000,307,11033080,12725,0,1762154055,12957.077006009997,60.99111663000076,53323.61546496 2025-11-03,07:14:17.000,307,11033058,12445,0,1762154056,12956.915334569996,61.03341141000419,53323.51764528 2025-11-03,07:14:18.000,307,11033066,12485,0,1762154057,12956.82102622999,61.075706190000346,53323.4198256 2025-11-03,07:14:19.000,307,11033071,12405,0,1762154058,12956.69977264999,61.05455880000227,53323.391877120004 2025-11-03,07:14:20.000,307,11033041,12805,0,1762154059,12956.65935478999,61.082755319999706,53323.294057440005 2025-11-03,07:14:21.000,307,11033047,12565,0,1762154060,12956.55831013999,61.096853579998424,53323.175276400005 2025-11-03,07:14:22.000,307,11033021,12765,0,1762154061,12956.45726548999,61.082755319999706,53323.11239232 2025-11-03,07:14:23.000,307,11033080,12605,0,1762154062,12956.349484529994,61.10390270999778,53323.01457264 2025-11-03,07:14:24.000,307,11033034,12445,0,1762154063,12956.282121429998,61.11095184000442,53322.95168856001 2025-11-03,07:14:25.000,307,11033053,12885,0,1762154064,12956.194549399988,61.096853579998424,53322.83290752001 2025-11-03,07:14:26.000,307,11033059,12685,0,1762154065,12956.120449989998,61.132099230002495,53322.77002344 2025-11-03,07:14:27.000,307,11033051,12325,0,1762154066,12956.120449989998,61.06865706000099,53322.71412648001 2025-11-03,07:14:28.000,307,11033052,12605,0,1762154067,12956.053086890002,61.10390270999778,53322.59534544001 2025-11-03,07:14:29.000,307,11033096,12565,0,1762154068,12956.005932719992,61.11095184000442,53322.504512880005 2025-11-03,07:14:30.000,307,11033074,12525,0,1762154069,12955.965514859992,61.11095184000442,53322.44861592001 2025-11-03,07:14:31.000,307,11033083,12485,0,1762154070,12955.985723789992,61.11095184000442,53322.37874472001 2025-11-03,07:14:32.000,307,11033062,12605,0,1762154071,12955.918360689997,61.11095184000442,53322.36477048 2025-11-03,07:14:33.000,307,11033062,12645,0,1762154072,12955.830788660001,61.125050100003136,53322.218040960004 2025-11-03,07:14:34.000,307,11033051,12525,0,1762154073,12955.749952940001,61.11800097000378,53322.19009248001 2025-11-03,07:14:35.000,307,11033091,12525,0,1762154074,12955.66911722,61.125050100003136,53322.16214400001 2025-11-03,07:14:36.000,307,11033073,12565,0,1762154075,12955.574808879996,61.125050100003136,53322.050350080004 2025-11-03,07:14:37.000,307,11033058,12805,0,1762154076,12955.48050053999,61.11095184000442,53322.050350080004 2025-11-03,07:14:38.000,307,11033005,12725,0,1762154077,12955.352510649995,61.139148360001855,53321.91060768 2025-11-03,07:14:39.000,307,11033082,12525,0,1762154078,12955.231257069994,61.11095184000442,53321.85471072001 2025-11-03,07:14:40.000,307,11033081,12725,0,1762154079,12955.123476109999,61.089804449999065,53321.81977512 2025-11-03,07:14:41.000,307,11033053,12565,0,1762154080,12954.995486219988,61.05455880000227,53321.714968320004 2025-11-03,07:14:42.000,307,11033074,12285,0,1762154081,12954.914650500003,61.075706190000346,53321.666058480005 2025-11-03,07:14:43.000,307,11033066,12645,0,1762154082,12954.773187990002,61.089804449999065,53321.568238800006 2025-11-03,07:14:44.000,307,11033128,12565,0,1762154083,12954.672143340002,61.02636228000483,53321.5333032 2025-11-03,07:14:45.000,307,11033062,12445,0,1762154084,12954.571098690001,61.01226401999884,53321.449457760005 2025-11-03,07:14:46.000,307,11033038,12645,0,1762154085,12954.456581419996,61.00521488999948,53321.30272824001 2025-11-03,07:14:47.000,307,11033049,12605,0,1762154086,12954.375745699996,60.9840675000014,53321.281766880005 2025-11-03,07:14:48.000,307,11033043,12485,0,1762154087,12954.28817367,60.97701837000204,53321.20490856001 2025-11-03,07:14:49.000,307,11033047,12485,0,1762154088,12954.26122842999,60.96996924000268,53321.15599872001 2025-11-03,07:14:50.000,307,11033054,12565,0,1762154089,12954.16018377999,60.93472358999861,53321.08612752001 2025-11-03,07:14:51.000,307,11033100,12685,0,1762154090,12954.09955698999,60.906527070001175,53320.995294960005 2025-11-03,07:14:52.000,307,11033042,12525,0,1762154091,12954.05913912999,60.83603577000031,53320.95337224 2025-11-03,07:14:53.000,307,11033070,12605,0,1762154092,12954.05913912999,60.857183159998385,53320.88350104 2025-11-03,07:14:54.000,307,11033046,12485,0,1762154093,12954.04566651,60.83603577000031,53320.827604080005 2025-11-03,07:14:55.000,307,11033014,12685,0,1762154094,12954.052402819994,60.81488838000223,53320.75074576001 2025-11-03,07:14:56.000,307,11033074,12685,0,1762154095,12954.09955698999,60.75144621000072,53320.6948488 2025-11-03,07:14:57.000,307,11033080,12645,0,1762154096,12954.133238539995,60.737347950002004,53320.64593896 2025-11-03,07:14:58.000,307,11033063,12645,0,1762154097,12954.13997484999,60.673905780000496,53320.57606776 2025-11-03,07:14:59.000,307,11033075,12525,0,1762154098,12954.13997484999,60.63161100000434,53320.52715792 2025-11-03,07:15:00.000,307,11033084,12485,0,1762154099,12954.14671116,60.58931622000091,53320.5201708 2025-11-03,07:15:01.000,307,11033076,12565,0,1762154100,12954.08608437,60.561119700003474,53320.43632536001 2025-11-03,07:15:02.000,307,11033068,12645,0,1762154101,12954.092820679994,60.511775790000684,53320.40837688 2025-11-03,07:15:03.000,307,11033057,12925,0,1762154102,12954.092820679994,60.511775790000684,53320.3105572 2025-11-03,07:15:04.000,307,11033033,12645,0,1762154103,12954.07934805999,60.490628400002606,53320.324531440005 2025-11-03,07:15:05.000,307,11033063,12645,0,1762154104,12954.07934805999,60.46948101000453,53320.23369888 2025-11-03,07:15:06.000,307,11033042,12565,0,1762154105,12954.06587544,60.4271862300011,53320.19876328001 2025-11-03,07:15:07.000,307,11033016,12565,0,1762154106,12954.03893019999,60.39898971000366,53320.18478904 2025-11-03,07:15:08.000,307,11033056,12365,0,1762154107,12954.04566651,60.37079318999895,53320.16382768 2025-11-03,07:15:09.000,307,11033039,12485,0,1762154108,12954.06587544,60.30030188999808,53320.12190496 2025-11-03,07:15:10.000,307,11033030,12845,0,1762154109,12954.072611749994,60.314400150004076,53320.14985344001 2025-11-03,07:15:11.000,307,11033030,12645,0,1762154110,12954.1062933,60.30030188999808,53320.08696936 2025-11-03,07:15:12.000,307,11033027,12445,0,1762154111,12954.16018377999,60.279154500000004,53320.12889208001 2025-11-03,07:15:13.000,307,11033085,12645,0,1762154112,12954.254492119995,60.23685972000385,53320.07998224001 2025-11-03,07:15:14.000,307,11033110,12565,0,1762154113,12954.3083826,60.24390885000321,53320.07299512 2025-11-03,07:15:15.000,307,11033046,12605,0,1762154114,12954.36900939,60.20866319999914,53320.05203376001 2025-11-03,07:15:16.000,307,11033023,12685,0,1762154115,12954.443108799991,60.19456494000042,53320.05203376001 2025-11-03,07:15:17.000,307,11033060,12445,0,1762154116,12954.456581419996,60.13112276999891,53320.01709816 2025-11-03,07:15:18.000,307,11033061,12845,0,1762154117,12954.571098690001,60.13817189999827,53320.038059520004 2025-11-03,07:15:19.000,307,11033026,12605,0,1762154118,12954.618252859997,60.12407363999955,53320.04504664 2025-11-03,07:15:20.000,307,11033066,12725,0,1762154119,12954.719297509997,60.07472973000404,53319.96818832 2025-11-03,07:15:21.000,307,11033070,12605,0,1762154120,12954.793396920002,60.081778860003396,53319.97517544 2025-11-03,07:15:22.000,307,11033030,12445,0,1762154121,12954.833814780002,60.06063146999804,53319.989149680005 2025-11-03,07:15:23.000,307,11033063,12525,0,1762154122,12954.840551089997,60.03243495000061,53320.03107240001 2025-11-03,07:15:24.000,307,11033029,12445,0,1762154123,12954.914650500003,60.01833669000189,53319.9961368 2025-11-03,07:15:25.000,307,11033008,12685,0,1762154124,12954.921386809998,59.97604190999846,53320.04504664 2025-11-03,07:15:26.000,307,11033046,12605,0,1762154125,12954.968540979993,59.95489452000038,53319.93325272001 2025-11-03,07:15:27.000,307,11033046,12685,0,1762154126,12954.975277289988,59.919648870003584,53319.95421408 2025-11-03,07:15:28.000,307,11033007,12605,0,1762154127,12955.002222529998,59.912599740004225,53319.96818832 2025-11-03,07:15:29.000,307,11033052,12445,0,1762154128,12955.035904079989,59.94079626000166,53319.96818832 2025-11-03,07:15:30.000,307,11033092,12725,0,1762154129,12955.069585629994,59.856206700002076,53319.98216256001 2025-11-03,07:15:31.000,307,11033045,12565,0,1762154130,12955.103267179999,59.89145234999887,53320.04504664 2025-11-03,07:15:32.000,307,11033045,12525,0,1762154131,12955.136948729989,59.87735409000015,53320.02408528 2025-11-03,07:15:33.000,307,11033059,12685,0,1762154132,12955.116739799989,59.856206700002076,53320.05203376001 2025-11-03,07:15:34.000,307,11033030,12445,0,1762154133,12955.123476109999,59.84915757000272,53320.07998224001 2025-11-03,07:15:35.000,307,11033062,12605,0,1762154134,12955.096530869989,59.806862789999286,53320.066008 2025-11-03,07:15:36.000,307,11033061,12525,0,1762154135,12955.116739799989,59.79276453000057,53320.00312392001 2025-11-03,07:15:37.000,307,11033011,12445,0,1762154136,12955.089794559994,59.79981365999993,53320.038059520004 2025-11-03,07:15:38.000,307,11033034,12445,0,1762154137,12955.015695149988,59.78571540000121,53320.02408528 2025-11-03,07:15:39.000,307,11033084,12565,0,1762154138,12954.968540979993,59.77866627000185,53320.01709816 2025-11-03,07:15:40.000,307,11033046,12565,0,1762154139,12954.934859429988,59.75751888000377,53320.01709816 2025-11-03,07:15:41.000,307,11033078,12365,0,1762154140,12954.874232640002,59.76456801000313,53319.98216256001 2025-11-03,07:15:42.000,307,11033059,12765,0,1762154141,12954.820342159997,59.7222732299997,53319.9262656 2025-11-03,07:15:43.000,307,11033058,12565,0,1762154142,12954.786660609992,59.73637148999842,53319.96120120001 2025-11-03,07:15:44.000,307,11033023,12325,0,1762154143,12954.699088579997,59.74342061999778,53319.96120120001 2025-11-03,07:15:45.000,307,11033065,12525,0,1762154144,12954.672143340002,59.7222732299997,53319.95421408 2025-11-03,07:15:46.000,307,11033038,12485,0,1762154145,12954.557626069996,59.694076710002264,53319.86338152001 2025-11-03,07:15:47.000,307,11033035,12605,0,1762154146,12954.456581419996,59.679978450003546,53319.91927848 2025-11-03,07:15:48.000,307,11033073,12445,0,1762154147,12954.36227307999,59.65178192999883,53319.86338152001 2025-11-03,07:15:49.000,307,11033071,12565,0,1762154148,12954.24775581,59.65883105999819,53319.8563944 2025-11-03,07:15:50.000,307,11033065,12605,0,1762154149,12954.16018377999,59.6235854100014,53319.86338152001 2025-11-03,07:15:51.000,307,11033084,12445,0,1762154150,12954.08608437,59.57424149999861,53319.69569064001 2025-11-03,07:15:52.000,307,11033063,12605,0,1762154151,12953.991776029994,59.55309411000053,53319.69569064001 2025-11-03,07:15:53.000,307,11033053,12565,0,1762154152,12953.931149239994,59.53899585000181,53319.702677760004 2025-11-03,07:15:54.000,307,11033054,12365,0,1762154153,12953.877258759989,59.468504550000944,53319.68870352 2025-11-03,07:15:55.000,307,11033046,12685,0,1762154154,12953.776214109988,59.468504550000944,53319.57690960001 2025-11-03,07:15:56.000,307,11033093,12605,0,1762154155,12953.729059939993,59.405062379999436,53319.534986880004 2025-11-03,07:15:57.000,307,11033009,12605,0,1762154156,12953.621278979997,59.405062379999436,53319.555948240006 2025-11-03,07:15:58.000,307,11033042,12685,0,1762154157,12953.547179569992,59.33457107999857,53319.51402552 2025-11-03,07:15:59.000,307,11033029,12605,0,1762154158,12953.466343849992,59.29227630000241,53319.37428312 2025-11-03,07:16:00.000,307,11033039,12445,0,1762154159,12953.405717059992,59.228834130000905,53319.2974248 2025-11-03,07:16:01.000,307,11033080,12485,0,1762154160,12953.284463479991,59.1653919599994,53319.26248920001 2025-11-03,07:16:02.000,307,11033063,12485,0,1762154161,12953.230573,59.13719544000196,53319.21357936001 2025-11-03,07:16:03.000,307,11033044,12365,0,1762154162,12953.136264659996,59.08080239999981,53319.220566480006 2025-11-03,07:16:04.000,307,11033085,12605,0,1762154163,12953.04195631999,59.045556750003016,53319.150695280005 2025-11-03,07:16:05.000,307,11033054,12645,0,1762154164,12952.96785691,59.0314584900043,53319.08082408 2025-11-03,07:16:06.000,307,11033068,12485,0,1762154165,12952.88028487999,59.03850762000366,53319.02492712001 2025-11-03,07:16:07.000,307,11033017,12525,0,1762154166,12952.792712849994,59.003261969999585,53318.92710744001 2025-11-03,07:16:08.000,307,11033052,12685,0,1762154167,12952.691668199994,58.96801632000279,53318.89217184 2025-11-03,07:16:09.000,307,11033041,12405,0,1762154168,12952.671459269994,58.96096719000343,53318.87819760001 2025-11-03,07:16:10.000,307,11033076,12285,0,1762154169,12952.590623549993,58.94686893000471,53318.815313520005 2025-11-03,07:16:11.000,307,11033091,12445,0,1762154170,12952.503051519998,58.91162328000064,53318.766403680005 2025-11-03,07:16:12.000,307,11033055,12525,0,1762154171,12952.395270560002,58.94686893000471,53318.65460976 2025-11-03,07:16:13.000,307,11033022,12565,0,1762154172,12952.368325319992,58.90457415000128,53318.66159688001 2025-11-03,07:16:14.000,307,11033064,12525,0,1762154173,12952.300962219997,58.86227936999785,53318.53582872 2025-11-03,07:16:15.000,307,11033087,12485,0,1762154174,12952.233599120002,58.819984590001695,53318.55679008 2025-11-03,07:16:16.000,307,11033087,12485,0,1762154175,12952.193181260001,58.79178807000426,53318.4589704 2025-11-03,07:16:17.000,307,11033090,12525,0,1762154176,12952.125818159991,58.72834590000275,53318.42403480001 2025-11-03,07:16:18.000,307,11033039,12525,0,1762154177,12952.105609229991,58.72834590000275,53318.39608632 2025-11-03,07:16:19.000,307,11033023,12445,0,1762154178,12952.119081849996,58.68605111999932,53318.32621512001 2025-11-03,07:16:20.000,307,11033062,12525,0,1762154179,12952.071927680001,58.601461559999734,53318.24236968 2025-11-03,07:16:21.000,307,11033075,12645,0,1762154180,12952.152763400001,58.601461559999734,53318.24236968 2025-11-03,07:16:22.000,307,11033079,12445,0,1762154181,12952.166236019992,58.5732650400023,53318.214421200006 2025-11-03,07:16:23.000,307,11033087,12565,0,1762154182,12952.166236019992,58.538019389998226,53318.12358864 2025-11-03,07:16:24.000,307,11033092,12805,0,1762154183,12952.199917569997,58.54506852000486,53318.06070456 2025-11-03,07:16:25.000,307,11033060,12565,0,1762154184,12952.226862809992,58.51687200000015,53318.03275608 2025-11-03,07:16:26.000,307,11033033,12405,0,1762154185,12952.267280669992,58.467528090004635,53317.976859120005 2025-11-03,07:16:27.000,307,11033028,12605,0,1762154186,12952.267280669992,58.467528090004635,53317.95589776 2025-11-03,07:16:28.000,307,11033031,12645,0,1762154187,12952.274016980002,58.474577220003994,53317.99083336001 2025-11-03,07:16:29.000,307,11033073,12325,0,1762154188,12952.300962219997,58.44638069999928,53317.9349364 2025-11-03,07:16:30.000,307,11033062,12445,0,1762154189,12952.314434840002,58.425233310001204,53317.95589776 2025-11-03,07:16:31.000,307,11033042,12605,0,1762154190,12952.334643770002,58.38998766000441,53317.91397504 2025-11-03,07:16:32.000,307,11033065,12565,0,1762154191,12952.388534249993,58.38998766000441,53317.90000080001 2025-11-03,07:16:33.000,307,11033058,12485,0,1762154192,12952.402006869997,58.35474201000034,53317.87205232001 2025-11-03,07:16:34.000,307,11033029,12485,0,1762154193,12952.442424729998,58.3265454900029,53317.90000080001 2025-11-03,07:16:35.000,307,11033061,12485,0,1762154194,12952.435688420002,58.31949636000354,53317.89301368 2025-11-03,07:16:36.000,307,11033050,12605,0,1762154195,12952.496315210003,58.27015245000075,53317.82314248001 2025-11-03,07:16:37.000,307,11033049,12445,0,1762154196,12952.496315210003,58.25605419000203,53317.84410384 2025-11-03,07:16:38.000,307,11033076,12565,0,1762154197,12952.543469379998,58.22080853999796,53317.78820688 2025-11-03,07:16:39.000,307,11033081,12605,0,1762154198,12952.604096169998,58.227857670004596,53317.795194 2025-11-03,07:16:40.000,307,11033056,12445,0,1762154199,12952.610832479993,58.185562890001165,53317.75327128001 2025-11-03,07:16:41.000,307,11033041,12685,0,1762154200,12952.711877129994,58.178513760001806,53317.76724552 2025-11-03,07:16:42.000,307,11033104,12685,0,1762154201,12952.765767609999,58.15031724000437,53317.73230992001 2025-11-03,07:16:43.000,307,11033128,12525,0,1762154202,12952.84660333,58.1150715900003,53317.78121976001 2025-11-03,07:16:44.000,307,11033043,12605,0,1762154203,12952.893757499995,58.065727680004784,53317.76724552 2025-11-03,07:16:45.000,307,11033059,12445,0,1762154204,12952.954384289995,58.002285510003276,53317.760258400005 2025-11-03,07:16:46.000,307,11033029,12485,0,1762154205,12953.015011079995,58.002285510003276,53317.73230992001 2025-11-03,07:16:47.000,307,11033077,12645,0,1762154206,12953.12279203999,57.967039859999204,53317.760258400005 2025-11-03,07:16:48.000,307,11033083,12605,0,1762154207,12953.196891449996,57.959990729999845,53317.760258400005 2025-11-03,07:16:49.000,307,11033071,12405,0,1762154208,12953.244045619991,57.93884334000177,53317.77423264 2025-11-03,07:16:50.000,307,11033075,12605,0,1762154209,12953.345090269991,57.93884334000177,53317.71833568 2025-11-03,07:16:51.000,307,11033087,12565,0,1762154210,12953.405717059992,57.91769595000369,53317.84410384 2025-11-03,07:16:52.000,307,11033081,12525,0,1762154211,12953.526970639992,57.91064682000433,53317.809168240005 2025-11-03,07:16:53.000,307,11033083,12685,0,1762154212,12953.547179569992,57.89654855999834,53317.77423264 2025-11-03,07:16:54.000,307,11033043,12645,0,1762154213,12953.533706950002,57.87540117000026,53317.82314248001 2025-11-03,07:16:55.000,307,11033027,12485,0,1762154214,12953.500025399997,57.87540117000026,53317.82314248001 2025-11-03,07:16:56.000,307,11033072,12685,0,1762154215,12953.486552779992,57.91064682000433,53317.80218112001 2025-11-03,07:16:57.000,307,11033083,12445,0,1762154216,12953.452871230002,57.88949942999898,53317.858078080004 2025-11-03,07:16:58.000,307,11033104,12485,0,1762154217,12953.446134919992,57.87540117000026,53317.83711672 2025-11-03,07:16:59.000,307,11033033,12605,0,1762154218,12953.378771819996,57.88245029999962,53317.81615536 2025-11-03,07:17:00.000,307,11033095,12445,0,1762154219,12953.345090269991,57.903597689997696,53317.83711672 2025-11-03,07:17:01.000,307,11033043,12565,0,1762154220,12953.297936099996,57.91064682000433,53317.87205232001 2025-11-03,07:17:02.000,307,11033057,12445,0,1762154221,12953.223836689991,57.88949942999898,53317.85109096001 2025-11-03,07:17:03.000,307,11033050,12685,0,1762154222,12953.14300096999,57.94589247000113,53317.85109096001 2025-11-03,07:17:04.000,307,11033029,12165,0,1762154223,12953.08911049,57.88949942999898,53317.82314248001 2025-11-03,07:17:05.000,307,11033122,12605,0,1762154224,12953.136264659996,57.903597689997696,53317.85109096001 2025-11-03,07:17:06.000,307,11033058,12525,0,1762154225,12953.08911049,57.92474508000305,53317.82314248001 2025-11-03,07:17:07.000,307,11033052,12285,0,1762154226,12953.10931942,57.903597689997696,53317.809168240005 2025-11-03,07:17:08.000,307,11033047,12605,0,1762154227,12953.095846799995,57.89654855999834,53317.82314248001 2025-11-03,07:17:09.000,307,11033034,12645,0,1762154228,12953.136264659996,57.91064682000433,53317.83711672 2025-11-03,07:17:10.000,307,11033082,12645,0,1762154229,12953.16320989999,57.93884334000177,53317.80218112001 2025-11-03,07:17:11.000,307,11033069,12445,0,1762154230,12953.18341882999,57.93884334000177,53317.795194 2025-11-03,07:17:12.000,307,11033047,12605,0,1762154231,12953.223836689991,57.952941600000486,53317.84410384 2025-11-03,07:17:13.000,307,11033078,12285,0,1762154232,12953.223836689991,57.959990729999845,53317.809168240005 2025-11-03,07:17:14.000,307,11033081,12605,0,1762154233,12953.277727169996,57.967039859999204,53317.80218112001 2025-11-03,07:17:15.000,307,11033047,12765,0,1762154234,12953.277727169996,57.99523638000392,53317.77423264 2025-11-03,07:17:16.000,307,11033075,12525,0,1762154235,12953.277727169996,58.002285510003276,53317.78121976001 2025-11-03,07:17:17.000,307,11033081,12485,0,1762154236,12953.304672409991,58.009334640002635,53317.76724552 2025-11-03,07:17:18.000,307,11033011,12485,0,1762154237,12953.324881339991,58.07277681000414,53317.78820688 2025-11-03,07:17:19.000,307,11033049,12645,0,1762154238,12953.378771819996,58.08687507000286,53317.82314248001 2025-11-03,07:17:20.000,307,11033066,12445,0,1762154239,12953.459607539997,58.15031724000437,53317.84410384 2025-11-03,07:17:21.000,307,11033055,12405,0,1762154240,12953.533706950002,58.178513760001806,53317.83711672 2025-11-03,07:17:22.000,307,11033085,12645,0,1762154241,12953.607806359993,58.25605419000203,53317.84410384 2025-11-03,07:17:23.000,307,11033087,12485,0,1762154242,12953.668433149993,58.30539810000482,53317.830129600006 2025-11-03,07:17:24.000,307,11033067,12725,0,1762154243,12953.708851009993,58.361791139999696,53317.858078080004 2025-11-03,07:17:25.000,307,11033038,12525,0,1762154244,12953.836840899989,58.43228244000056,53317.90000080001 2025-11-03,07:17:26.000,307,11033069,12365,0,1762154245,12953.863786139998,58.50982287000079,53317.96987200001 2025-11-03,07:17:27.000,307,11033120,12725,0,1762154246,12953.958094479989,58.54506852000486,53317.96288488 2025-11-03,07:17:28.000,307,11033089,12565,0,1762154247,12954.032193889994,58.60851068999909,53317.976859120005 2025-11-03,07:17:29.000,307,11033078,12445,0,1762154248,12954.113029609995,58.66490373000124,53318.01878184001 2025-11-03,07:17:30.000,307,11033070,12605,0,1762154249,12954.193865329995,58.75654242000019,53318.01878184001 2025-11-03,07:17:31.000,307,11033041,12525,0,1762154250,12954.34880046,58.812935460002336,53318.10262728 2025-11-03,07:17:32.000,307,11033091,12485,0,1762154251,12954.47005404,58.93277066999872,53318.13057576 2025-11-03,07:17:33.000,307,11033087,12445,0,1762154252,12954.591307620001,59.0314584900043,53318.15852424001 2025-11-03,07:17:34.000,307,11032998,12485,0,1762154253,12954.726033819992,59.09490065999853,53318.17249848 2025-11-03,07:17:35.000,307,11033046,12445,0,1762154254,12954.827078469993,59.172441089998756,53318.23538256001 2025-11-03,07:17:36.000,307,11033010,12285,0,1762154255,12955.015695149988,59.271128910004336,53318.29826664 2025-11-03,07:17:37.000,307,11033061,12725,0,1762154256,12955.150421349994,59.398013250000076,53318.312240880005 2025-11-03,07:17:38.000,307,11033034,12565,0,1762154257,12955.352510649995,59.53899585000181,53318.361150720004 2025-11-03,07:17:39.000,307,11033044,12565,0,1762154258,12955.48723685,59.59538889000396,53318.44499616 2025-11-03,07:17:40.000,307,11033067,12565,0,1762154259,12955.662380909991,59.7222732299997,53318.53582872 2025-11-03,07:17:41.000,307,11033134,12645,0,1762154260,12955.817316039997,59.79981365999993,53318.62666128 2025-11-03,07:17:42.000,307,11033091,12445,0,1762154261,12955.972251170002,59.912599740004225,53318.68255824 2025-11-03,07:17:43.000,307,11033066,12525,0,1762154262,12956.147395229993,59.99718930000381,53318.766403680005 2025-11-03,07:17:44.000,307,11033040,12365,0,1762154263,12956.342748219999,60.12407363999955,53318.80832640001 2025-11-03,07:17:45.000,307,11033073,12605,0,1762154264,12956.54483752,60.30030188999808,53318.9480688 2025-11-03,07:17:46.000,307,11033070,12365,0,1762154265,12956.78060836999,60.41308797000238,53319.01794 2025-11-03,07:17:47.000,307,11033084,12485,0,1762154266,12957.023115529992,60.547021440004755,53319.101785440005 2025-11-03,07:17:48.000,307,11033065,12365,0,1762154267,12957.319513169998,60.65980752000178,53319.199605120004 2025-11-03,07:17:49.000,307,11033108,12485,0,1762154268,12957.609174499994,60.77964272999816,53319.28345056 2025-11-03,07:17:50.000,307,11033103,12525,0,1762154269,12957.98640786,60.94177271999797,53319.40921872001 2025-11-03,07:17:51.000,307,11033109,12285,0,1762154270,12958.296278119997,61.06160793000163,53319.59088384 2025-11-03,07:17:52.000,307,11033078,12565,0,1762154271,12958.599412069998,61.21668879000208,53319.66774216001 2025-11-03,07:17:53.000,307,11033061,12445,0,1762154272,12958.98338174,61.357671390003816,53319.821458800005 2025-11-03,07:17:54.000,307,11033059,12525,0,1762154273,12959.353878789996,61.484555729999556,53319.96818832 2025-11-03,07:17:55.000,307,11033043,12405,0,1762154274,12959.710903220002,61.63258746000065,53320.04504664 2025-11-03,07:17:56.000,307,11033005,12525,0,1762154275,12960.020773479999,61.724226149999595,53320.240686 2025-11-03,07:17:57.000,307,11033039,12605,0,1762154276,12960.33738004999,61.86520875000133,53320.41536400001 2025-11-03,07:17:58.000,307,11033081,12525,0,1762154277,12960.593359829996,61.96389656999963,53320.57606776 2025-11-03,07:17:59.000,307,11033047,12365,0,1762154278,12960.869548540002,62.04143699999986,53320.729784400006 2025-11-03,07:18:00.000,307,11033105,12645,0,1762154279,12961.051428909988,62.175370470002235,53320.96734648001 2025-11-03,07:18:01.000,307,11033081,12445,0,1762154280,12961.226572969994,62.29520567999862,53321.09311464 2025-11-03,07:18:02.000,307,11033103,12485,0,1762154281,12961.41518964999,62.400942630003556,53321.24683128 2025-11-03,07:18:03.000,307,11033046,12565,0,1762154282,12961.60380633,62.49963045000186,53321.38657368 2025-11-03,07:18:04.000,307,11033083,12645,0,1762154283,12961.752005149996,62.54897436000465,53321.547277440004 2025-11-03,07:18:05.000,307,11033097,12805,0,1762154284,12961.906940280001,62.65471131000231,53321.69400696 2025-11-03,07:18:06.000,307,11033080,12485,0,1762154285,12961.994512309997,62.760448259999976,53321.86868496 2025-11-03,07:18:07.000,307,11033055,12885,0,1762154286,12962.109029580002,62.866185210004915,53321.97349176001 2025-11-03,07:18:08.000,307,11033065,12485,0,1762154287,12962.203337919993,62.95782390000386,53322.169131120005 2025-11-03,07:18:09.000,307,11033052,12445,0,1762154288,12962.358273049998,63.035364330004086,53322.239002320006 2025-11-03,07:18:10.000,307,11033019,12285,0,1762154289,12962.425636149994,63.09880649999832,53322.37874472001 2025-11-03,07:18:11.000,307,11033073,12445,0,1762154290,12962.47279031999,63.14815041000111,53322.49752576001 2025-11-03,07:18:12.000,307,11033062,12525,0,1762154291,12962.58057128,63.20454345000326,53322.58835832 2025-11-03,07:18:13.000,307,11033094,12405,0,1762154292,12962.607516519995,63.275034750004124,53322.686177999996 2025-11-03,07:18:14.000,307,11033105,12645,0,1762154293,12962.71529747999,63.32437865999964,53322.77701056 2025-11-03,07:18:15.000,307,11033047,12405,0,1762154294,12962.75571533999,63.37372257000243,53322.86085600001 2025-11-03,07:18:16.000,307,11033080,12405,0,1762154295,12962.73550640999,63.42306647999794,53322.958675680005 2025-11-03,07:18:17.000,307,11033076,12605,0,1762154296,12962.83655105999,63.451263000002655,53323.06348248 2025-11-03,07:18:18.000,307,11033102,12645,0,1762154297,12962.89717784999,63.507656040004804,53323.1403408 2025-11-03,07:18:19.000,307,11033093,12365,0,1762154298,12962.96454095,63.52175430000352,53323.15431504 2025-11-03,07:18:20.000,307,11033076,12525,0,1762154299,12963.004958810001,63.578147339998395,53323.32200592 2025-11-03,07:18:21.000,307,11033098,12645,0,1762154300,12963.106003460001,63.59929473000375,53323.412838480006 2025-11-03,07:18:22.000,307,11033072,12445,0,1762154301,12963.220520729992,63.6415895099999,53323.48270968001 2025-11-03,07:18:23.000,307,11033059,12565,0,1762154302,12963.267674900002,63.627491250001185,53323.510658160005 2025-11-03,07:18:24.000,307,11033082,12725,0,1762154303,12963.335037999997,63.65568776999862,53323.60149072001 2025-11-03,07:18:25.000,307,11033061,12525,0,1762154304,12963.402401099993,63.669786030004616,53323.70629752 2025-11-03,07:18:26.000,307,11033070,12485,0,1762154305,12963.436082649998,63.72617906999949,53323.797130080005 2025-11-03,07:18:27.000,307,11033148,12485,0,1762154306,12963.442818959993,63.71912994000013,53323.78315584 2025-11-03,07:18:28.000,307,11033098,12485,0,1762154307,12963.456291579998,63.72617906999949,53323.915911120006 2025-11-03,07:18:29.000,307,11033078,12485,0,1762154308,12963.388928480003,63.72617906999949,53323.964820960005 2025-11-03,07:18:30.000,307,11033145,12645,0,1762154309,12963.422610029993,63.74732646000484,53324.013730800005 2025-11-03,07:18:31.000,307,11033091,12525,0,1762154310,12963.341774309993,63.676835160003975,53324.02770504 2025-11-03,07:18:32.000,307,11033103,12645,0,1762154311,12963.328301690002,63.71208081000077,53324.04167928 2025-11-03,07:18:33.000,307,11033074,12605,0,1762154312,12963.233993349997,63.70503168000141,53324.062640640004 2025-11-03,07:18:34.000,307,11033083,12565,0,1762154313,12963.207048110002,63.74732646000484,53324.07661488001 2025-11-03,07:18:35.000,307,11033077,12445,0,1762154314,12963.166630250002,63.71208081000077,53324.111550480004 2025-11-03,07:18:36.000,307,11033100,12645,0,1762154315,12963.132948699997,63.70503168000141,53324.16046032 2025-11-03,07:18:37.000,307,11033131,12405,0,1762154316,12963.045376670001,63.66273689999798,53324.17443456001 2025-11-03,07:18:38.000,307,11033154,12445,0,1762154317,12963.018431429991,63.66273689999798,53324.16744744 2025-11-03,07:18:39.000,307,11033098,12525,0,1762154318,12962.90391416,63.64863863999926,53324.17443456001 2025-11-03,07:18:40.000,307,11033129,12445,0,1762154319,12962.80286951,63.627491250001185,53324.19539592 2025-11-03,07:18:41.000,307,11033111,12405,0,1762154320,12962.748979029995,63.61339299000247,53324.17443456001 2025-11-03,07:18:42.000,307,11033088,12405,0,1762154321,12962.627725449995,63.578147339998395,53324.09058912 2025-11-03,07:18:43.000,307,11033090,12565,0,1762154322,12962.51320817999,63.578147339998395,53324.1185376 2025-11-03,07:18:44.000,307,11033100,12485,0,1762154323,12962.418899839999,63.56404907999968,53324.09757624 2025-11-03,07:18:45.000,307,11033057,12765,0,1762154324,12962.398690909999,63.54995082000096,53324.09058912 2025-11-03,07:18:46.000,307,11033046,12525,0,1762154325,12962.284173639993,63.507656040004804,53324.04167928 2025-11-03,07:18:47.000,307,11033094,12605,0,1762154326,12962.223546849993,63.50060690999817,53324.03469216001 2025-11-03,07:18:48.000,307,11033084,12485,0,1762154327,12962.196601609998,63.50060690999817,53324.02770504 2025-11-03,07:18:49.000,307,11033109,12285,0,1762154328,12962.129238510002,63.50060690999817,53323.95783384001 2025-11-03,07:18:50.000,307,11033123,12485,0,1762154329,12962.068611720002,63.50060690999817,53323.92988536 2025-11-03,07:18:51.000,307,11033124,12405,0,1762154330,12962.048402790002,63.47241039000073,53323.88796264001 2025-11-03,07:18:52.000,307,11033121,12445,0,1762154331,12961.994512309997,63.47945952000009,53323.81110432 2025-11-03,07:18:53.000,307,11033148,12525,0,1762154332,12961.967567070002,63.50060690999817,53323.82507856 2025-11-03,07:18:54.000,307,11033104,12725,0,1762154333,12961.927149210002,63.52175430000352,53323.83905280001 2025-11-03,07:18:55.000,307,11033089,12485,0,1762154334,12961.920412899992,63.50060690999817,53323.70629752 2025-11-03,07:18:56.000,307,11033096,12445,0,1762154335,12961.839577179991,63.49355777999881,53323.748220240006 2025-11-03,07:18:57.000,307,11033074,12565,0,1762154336,12961.812631939996,63.507656040004804,53323.6643748 2025-11-03,07:18:58.000,307,11033107,12565,0,1762154337,12961.819368249991,63.49355777999881,53323.67136192001 2025-11-03,07:18:59.000,307,11033084,12645,0,1762154338,12961.758741459991,63.50060690999817,53323.60149072001 2025-11-03,07:19:00.000,307,11033043,12605,0,1762154339,12961.772214079996,63.51470517000416,53323.62245208001 2025-11-03,07:19:01.000,307,11033149,12485,0,1762154340,12961.792423009996,63.54995082000096,53323.58751648 2025-11-03,07:19:02.000,307,11033108,12525,0,1762154341,12961.812631939996,63.52175430000352,53323.53161952001 2025-11-03,07:19:03.000,307,11033036,12245,0,1762154342,12961.866522420001,63.5429016900016,53323.524632399996 2025-11-03,07:19:04.000,307,11033123,12645,0,1762154343,12961.859786109992,63.585196469997754,53323.44078696 2025-11-03,07:19:05.000,307,11033133,12365,0,1762154344,12961.913676589997,63.571098209999036,53323.4198256 2025-11-03,07:19:06.000,307,11033111,12405,0,1762154345,12961.940621829992,63.55699995000032,53323.391877120004 2025-11-03,07:19:07.000,307,11033113,12605,0,1762154346,12961.947358140002,63.60634386000311,53323.42681272 2025-11-03,07:19:08.000,307,11033090,12445,0,1762154347,12961.974303379997,63.66273689999798,53323.40585136001 2025-11-03,07:19:09.000,307,11033162,12525,0,1762154348,12962.001248619992,63.71208081000077,53323.42681272 2025-11-03,07:19:10.000,307,11033091,12445,0,1762154349,12962.014721239997,63.7543755900042,53323.47572256 2025-11-03,07:19:11.000,307,11033076,12445,0,1762154350,12962.061875409992,63.7543755900042,53323.43379984001 2025-11-03,07:19:12.000,307,11033089,12445,0,1762154351,12962.021457549992,63.817817759998434,53323.40585136001 2025-11-03,07:19:13.000,307,11033108,12405,0,1762154352,12962.028193860002,63.87421080000058,53323.40585136001 2025-11-03,07:19:14.000,307,11033107,12645,0,1762154353,12962.007984930002,63.90240731999802,53323.391877120004 2025-11-03,07:19:15.000,307,11033091,12405,0,1762154354,12962.048402790002,63.93765297000209,53323.38489000001 2025-11-03,07:19:16.000,307,11033083,12365,0,1762154355,12962.034930169997,63.979947749998246,53323.412838480006 2025-11-03,07:19:17.000,307,11033106,12445,0,1762154356,12962.048402790002,64.0363407900004,53323.44777408 2025-11-03,07:19:18.000,307,11033131,12485,0,1762154357,12962.102293269993,64.09273383000254,53323.36392864001 2025-11-03,07:19:19.000,307,11033109,12565,0,1762154358,12962.142711129993,64.1350286099987,53323.44078696 2025-11-03,07:19:20.000,307,11033055,12405,0,1762154359,12962.142711129993,64.1984707800002,53323.42681272 2025-11-03,07:19:21.000,307,11033129,12645,0,1762154360,12962.169656370002,64.24076556000364,53323.44078696 2025-11-03,07:19:22.000,307,11033085,12605,0,1762154361,12962.088820650002,64.32535512000322,53323.42681272 2025-11-03,07:19:23.000,307,11033109,12605,0,1762154362,12962.075348029997,64.32535512000322,53323.39886424 2025-11-03,07:19:24.000,307,11033119,12765,0,1762154363,12961.981039689992,64.36764989999938,53323.43379984001 2025-11-03,07:19:25.000,307,11033079,12645,0,1762154364,12961.981039689992,64.40289555000345,53323.42681272 2025-11-03,07:19:26.000,307,11033084,12485,0,1762154365,12961.913676589997,64.39584642000409,53323.39886424 2025-11-03,07:19:27.000,307,11033093,12445,0,1762154366,12961.752005149996,64.4451903299996,53323.4198256 2025-11-03,07:19:28.000,307,11033104,12365,0,1762154367,12961.650960499996,64.43814120000025,53323.342967280005 2025-11-03,07:19:29.000,307,11033082,12445,0,1762154368,12961.53644322999,64.51568163000047,53323.31501880001 2025-11-03,07:19:30.000,307,11033103,12365,0,1762154369,12961.44213489,64.54387814999791,53323.32899304 2025-11-03,07:19:31.000,307,11033077,12485,0,1762154370,12961.32088131,64.53682901999855,53323.30104456 2025-11-03,07:19:32.000,307,11033071,12485,0,1762154371,12961.132264629989,64.5932220600007,53323.25213472 2025-11-03,07:19:33.000,307,11033059,12645,0,1762154372,12960.997538429998,64.62846771000477,53323.21719912001 2025-11-03,07:19:34.000,307,11033024,12525,0,1762154373,12960.862812229992,64.6566642300022,53323.11937944001 2025-11-03,07:19:35.000,307,11033063,12525,0,1762154374,12960.707877100001,64.691909879999,53323.09143096 2025-11-03,07:19:36.000,307,11033053,12405,0,1762154375,12960.573150899996,64.70600813999772,53323.01457264 2025-11-03,07:19:37.000,307,11033045,12485,0,1762154376,12960.42495208,64.69895900999836,53322.93072720001 2025-11-03,07:19:38.000,307,11033084,12365,0,1762154377,12960.3036985,64.72715553000307,53322.93072720001 2025-11-03,07:19:39.000,307,11033045,12645,0,1762154378,12960.128554439994,64.76240117999987,53322.86085600001 2025-11-03,07:19:40.000,307,11033108,12365,0,1762154379,12960.03424609999,64.76945030999923,53322.790984800005 2025-11-03,07:19:41.000,307,11033071,12605,0,1762154380,12959.926465139994,64.69895900999836,53322.74906208 2025-11-03,07:19:42.000,307,11033092,12645,0,1762154381,12959.798475249998,64.72715553000307,53322.61630680001 2025-11-03,07:19:43.000,307,11033079,12525,0,1762154382,12959.710903220002,64.73420466000243,53322.61630680001 2025-11-03,07:19:44.000,307,11033094,12525,0,1762154383,12959.569440710002,64.74830292000115,53322.48355152 2025-11-03,07:19:45.000,307,11033077,12685,0,1762154384,12959.461659749992,64.75535205000051,53322.49053864 2025-11-03,07:19:46.000,307,11033106,12685,0,1762154385,12959.347142480001,64.76945030999923,53322.36477048 2025-11-03,07:19:47.000,307,11033066,12565,0,1762154386,12959.212416279996,64.72010640000371,53322.32284776 2025-11-03,07:19:48.000,307,11033060,12565,0,1762154387,12959.091162699995,64.75535205000051,53322.218040960004 2025-11-03,07:19:49.000,307,11033090,12565,0,1762154388,12958.889073399994,64.75535205000051,53322.14816976 2025-11-03,07:19:50.000,307,11033107,12645,0,1762154389,12958.794765059989,64.71305727000436,53322.06432432001 2025-11-03,07:19:51.000,307,11033045,12365,0,1762154390,12958.653302549988,64.68486074999964,53322.015414479996 2025-11-03,07:19:52.000,307,11033077,12525,0,1762154391,12958.525312659993,64.66371336000157,53321.98047888 2025-11-03,07:19:53.000,307,11033070,12485,0,1762154392,12958.356904909997,64.62141857999814,53321.79881376 2025-11-03,07:19:54.000,307,11033089,12645,0,1762154393,12958.215442399996,64.64961510000285,53321.72894256001 2025-11-03,07:19:55.000,307,11033058,12485,0,1762154394,12958.154815609996,64.63551684000413,53321.680032719996 2025-11-03,07:19:56.000,307,11033064,12445,0,1762154395,12958.033562029996,64.62141857999814,53321.58920016001 2025-11-03,07:19:57.000,307,11033059,12805,0,1762154396,12957.92578107,64.62846771000477,53321.50535472 2025-11-03,07:19:58.000,307,11033018,12525,0,1762154397,12957.82473642,64.62846771000477,53321.41452216 2025-11-03,07:19:59.000,307,11033060,12565,0,1762154398,12957.770845939995,64.67076249000093,53321.33766384 2025-11-03,07:20:00.000,307,11033042,12645,0,1762154399,12957.72369177,64.67781162000028,53321.25381840001 2025-11-03,07:20:01.000,307,11033055,12645,0,1762154400,12957.63611973999,64.6566642300022,53321.17696008001 2025-11-03,07:20:02.000,307,11033087,12645,0,1762154401,12957.568756639994,64.71305727000436,53321.0791404 2025-11-03,07:20:03.000,307,11033120,12605,0,1762154402,12957.521602469998,64.69895900999836,53320.98830784001 2025-11-03,07:20:04.000,307,11033083,12405,0,1762154403,12957.508129849994,64.81174509000266,53320.92542376 2025-11-03,07:20:05.000,307,11033105,12725,0,1762154404,12957.494657229989,64.74125379000179,53320.93241088 2025-11-03,07:20:06.000,307,11033065,12445,0,1762154405,12957.434030439988,64.74830292000115,53320.78568136 2025-11-03,07:20:07.000,307,11033045,12285,0,1762154406,12957.420557819998,64.75535205000051,53320.73677152 2025-11-03,07:20:08.000,307,11033065,12485,0,1762154407,12957.413821509988,64.73420466000243,53320.73677152 2025-11-03,07:20:09.000,307,11033101,12805,0,1762154408,12957.400348889998,64.76240117999987,53320.61799048 2025-11-03,07:20:10.000,307,11033048,12445,0,1762154409,12957.407085199993,64.77649943999859,53320.562093520006 2025-11-03,07:20:11.000,307,11033096,12525,0,1762154410,12957.434030439988,64.79764683000394,53320.55510640001 2025-11-03,07:20:12.000,307,11033055,12405,0,1762154411,12957.393612579988,64.78354856999795,53320.47824808 2025-11-03,07:20:13.000,307,11033065,12685,0,1762154412,12957.359931029998,64.8046959600033,53320.43632536001 2025-11-03,07:20:14.000,307,11033087,12565,0,1762154413,12957.373403649988,64.84699073999946,53320.4502996 2025-11-03,07:20:15.000,307,11033094,12605,0,1762154414,12957.386876269993,64.86108899999817,53320.40837688 2025-11-03,07:20:16.000,307,11033140,12565,0,1762154415,12957.353194720003,64.86813813000481,53320.33850568001 2025-11-03,07:20:17.000,307,11033018,12725,0,1762154416,12957.339722099998,64.9386294299984,53320.3105572 2025-11-03,07:20:18.000,307,11033063,12645,0,1762154417,12957.306040549993,64.93158029999904,53320.28260872 2025-11-03,07:20:19.000,307,11033091,12605,0,1762154418,12957.279095309998,64.94567855999776,53320.26863448001 2025-11-03,07:20:20.000,307,11033070,12485,0,1762154419,12957.326249479993,64.93158029999904,53320.23369888 2025-11-03,07:20:21.000,307,11033037,12525,0,1762154420,12957.272359000002,64.95977682000375,53320.24767312001 2025-11-03,07:20:22.000,307,11033054,12485,0,1762154421,12957.252150070002,64.98092421000183,53320.19177616 2025-11-03,07:20:23.000,307,11033010,12645,0,1762154422,12957.292567930002,65.03731725000398,53320.205750400004 2025-11-03,07:20:24.000,307,11033139,12525,0,1762154423,12957.326249479993,65.07256290000078,53320.1358792 2025-11-03,07:20:25.000,307,11033083,12365,0,1762154424,12957.359931029998,65.12895594000292,53320.1358792 2025-11-03,07:20:26.000,307,11033063,12645,0,1762154425,12957.380139959998,65.16420158999972,53320.17081480001 2025-11-03,07:20:27.000,307,11033089,12365,0,1762154426,12957.413821509988,65.19239811000443,53320.12190496 2025-11-03,07:20:28.000,307,11033033,12405,0,1762154427,12957.440766749998,65.23469289000059,53320.107930720005 2025-11-03,07:20:29.000,307,11033094,12605,0,1762154428,12957.474448299989,65.24174201999995,53320.1358792 2025-11-03,07:20:30.000,307,11033036,12565,0,1762154429,12957.541811399999,65.29108593000274,53320.08696936 2025-11-03,07:20:31.000,307,11033106,12525,0,1762154430,12957.595701879989,65.31928245000017,53320.12190496 2025-11-03,07:20:32.000,307,11033121,12685,0,1762154431,12957.649592359994,65.32633157999953,53320.09395648 2025-11-03,07:20:33.000,307,11033110,12565,0,1762154432,12957.710219149994,65.38272462000168,53320.12190496 2025-11-03,07:20:34.000,307,11033086,12605,0,1762154433,12957.71695545999,65.42501939999784,53320.156840560005 2025-11-03,07:20:35.000,307,11033005,12605,0,1762154434,12957.78431856,65.46731418000127,53320.156840560005 2025-11-03,07:20:36.000,307,11033121,12525,0,1762154435,12957.81800010999,65.46731418000127,53320.12889208001 2025-11-03,07:20:37.000,307,11033102,12605,0,1762154436,12957.78431856,65.53780548000213,53320.12889208001 2025-11-03,07:20:38.000,307,11033062,12445,0,1762154437,12957.791054869995,65.608296780003,53320.156840560005 2025-11-03,07:20:39.000,307,11033057,12525,0,1762154438,12957.75737331999,65.58714938999765,53320.14286632 2025-11-03,07:20:40.000,307,11033046,12445,0,1762154439,12957.770845939995,65.59419852000428,53320.21972464001 2025-11-03,07:20:41.000,307,11033032,12445,0,1762154440,12957.663064979999,65.608296780003,53320.226711760006 2025-11-03,07:20:42.000,307,11033120,12485,0,1762154441,12957.588965569994,65.65059155999916,53320.156840560005 2025-11-03,07:20:43.000,307,11033075,12445,0,1762154442,12957.467711989993,65.6435424299998,53320.19177616 2025-11-03,07:20:44.000,307,11033121,12645,0,1762154443,12957.339722099998,65.67878808000387,53320.19177616 2025-11-03,07:20:45.000,307,11033059,12525,0,1762154444,12957.211732210002,65.66468981999788,53320.14286632 2025-11-03,07:20:46.000,307,11033126,12845,0,1762154445,12957.124160179992,65.71403373000066,53320.09395648 2025-11-03,07:20:47.000,307,11033065,12525,0,1762154446,12957.009642910001,65.71403373000066,53320.107930720005 2025-11-03,07:20:48.000,307,11033094,12325,0,1762154447,12956.861444089991,65.7069846000013,53320.038059520004 2025-11-03,07:20:49.000,307,11033101,12805,0,1762154448,12956.814289919996,65.67173895000451,53320.038059520004 2025-11-03,07:20:50.000,307,11033073,12445,0,1762154449,12956.71998157999,65.7069846000013,53320.02408528 2025-11-03,07:20:51.000,307,11033101,12445,0,1762154450,12956.672827409995,65.71403373000066,53320.00312392001 2025-11-03,07:20:52.000,307,11033042,12525,0,1762154451,12956.57851906999,65.68583721000323,53319.96818832 2025-11-03,07:20:53.000,307,11033057,12365,0,1762154452,12956.50441966,65.67878808000387,53319.89831712 2025-11-03,07:20:54.000,307,11033122,12605,0,1762154453,12956.470738109994,65.68583721000323,53319.88434288001 2025-11-03,07:20:55.000,307,11033059,12525,0,1762154454,12956.389902389994,65.6435424299998,53319.87735576 2025-11-03,07:20:56.000,307,11033099,12445,0,1762154455,12956.315802979989,65.66468981999788,53319.80748456 2025-11-03,07:20:57.000,307,11033047,12605,0,1762154456,12956.275385119989,65.65059155999916,53319.82844592 2025-11-03,07:20:58.000,307,11033075,12285,0,1762154457,12956.174340469988,65.62239504000172,53319.7865232 2025-11-03,07:20:59.000,307,11033115,12485,0,1762154458,12956.100241059998,65.61534591000236,53319.71665200001 2025-11-03,07:21:00.000,307,11033087,12485,0,1762154459,12956.026141649992,65.5448546100015,53319.68870352 2025-11-03,07:21:01.000,307,11033089,12725,0,1762154460,12955.965514859992,65.57305112999893,53319.66774216001 2025-11-03,07:21:02.000,307,11033086,12525,0,1762154461,12955.891415450002,65.53780548000213,53319.59787096001 2025-11-03,07:21:03.000,307,11033035,12605,0,1762154462,12955.729744010001,65.51665809000406,53319.58389672 2025-11-03,07:21:04.000,307,11033105,12565,0,1762154463,12955.635435669996,65.48141243999999,53319.56293536 2025-11-03,07:21:05.000,307,11033052,12365,0,1762154464,12955.514182089995,65.47436331000063,53319.39524448 2025-11-03,07:21:06.000,307,11033087,12725,0,1762154465,12955.41987374999,65.47436331000063,53319.37428312 2025-11-03,07:21:07.000,307,11033123,12525,0,1762154466,12955.31882909999,65.46731418000127,53319.37428312 2025-11-03,07:21:08.000,307,11033088,12725,0,1762154467,12955.190839209994,65.43911766000383,53319.31139904001 2025-11-03,07:21:09.000,307,11033053,12565,0,1762154468,12955.083058249998,65.36862636000296,53319.30441192 2025-11-03,07:21:10.000,307,11033134,12645,0,1762154469,12954.955068359988,65.36862636000296,53319.19261800001 2025-11-03,07:21:11.000,307,11033065,12525,0,1762154470,12954.840551089997,65.32633157999953,53319.101785440005 2025-11-03,07:21:12.000,307,11033112,12565,0,1762154471,12954.779924299997,65.2981350600021,53319.0878112 2025-11-03,07:21:13.000,307,11033111,12645,0,1762154472,12954.739506439997,65.31928245000017,53319.02492712001 2025-11-03,07:21:14.000,307,11033106,12605,0,1762154473,12954.726033819992,65.28403680000338,53319.00396576001 2025-11-03,07:21:15.000,307,11033084,12605,0,1762154474,12954.712561200002,65.21354550000251,53318.94108168 2025-11-03,07:21:16.000,307,11033058,12525,0,1762154475,12954.692352270002,65.22059463000187,53318.85723624001 2025-11-03,07:21:17.000,307,11033098,12605,0,1762154476,12954.712561200002,65.22764376000123,53318.815313520005 2025-11-03,07:21:18.000,307,11033145,12485,0,1762154477,12954.752979060002,65.20649637000315,53318.766403680005 2025-11-03,07:21:19.000,307,11033127,12445,0,1762154478,12954.793396920002,65.20649637000315,53318.75941656001 2025-11-03,07:21:20.000,307,11033080,12445,0,1762154479,12954.860760019998,65.19239811000443,53318.73146808 2025-11-03,07:21:21.000,307,11033075,12725,0,1762154480,12954.827078469993,65.1853489799978,53318.68255824 2025-11-03,07:21:22.000,307,11033080,12525,0,1762154481,12954.847287399993,65.17829984999844,53318.71050672001 2025-11-03,07:21:23.000,307,11033107,12725,0,1762154482,12954.813605850002,65.19239811000443,53318.58473856 2025-11-03,07:21:24.000,307,11033124,12765,0,1762154483,12954.813605850002,65.17125071999908,53318.60569992 2025-11-03,07:21:25.000,307,11033076,12485,0,1762154484,12954.766451679992,65.10075941999821,53318.59172568001 2025-11-03,07:21:26.000,307,11033068,12525,0,1762154485,12954.752979060002,65.10780855000485,53318.549802960006 2025-11-03,07:21:27.000,307,11033082,12565,0,1762154486,12954.604780239992,65.09371028999885,53318.54281584001 2025-11-03,07:21:28.000,307,11033118,12525,0,1762154487,12954.523944519991,65.0866611599995,53318.54281584001 2025-11-03,07:21:29.000,307,11033099,12605,0,1762154488,12954.40942725,65.07256290000078,53318.45198328001 2025-11-03,07:21:30.000,307,11033071,12365,0,1762154489,12954.30164628999,65.07256290000078,53318.44499616 2025-11-03,07:21:31.000,307,11033075,12725,0,1762154490,12954.18039270999,65.0866611599995,53318.361150720004 2025-11-03,07:21:32.000,307,11033080,12645,0,1762154491,12954.03893019999,65.06551377000142,53318.29826664 2025-11-03,07:21:33.000,307,11033117,12645,0,1762154492,12953.931149239994,65.03731725000398,53318.333202240006 2025-11-03,07:21:34.000,307,11033078,12365,0,1762154493,12953.836840899989,64.98092421000183,53318.214421200006 2025-11-03,07:21:35.000,307,11033127,12485,0,1762154494,12953.648224219993,64.96682595000311,53318.22140832 2025-11-03,07:21:36.000,307,11033021,12445,0,1762154495,12953.486552779992,64.94567855999776,53318.18647272001 2025-11-03,07:21:37.000,307,11033139,12285,0,1762154496,12953.345090269991,64.93158029999904,53318.165511360006 2025-11-03,07:21:38.000,307,11033091,12605,0,1762154497,12953.223836689991,64.88928552000289,53318.12358864 2025-11-03,07:21:39.000,307,11033101,12605,0,1762154498,12953.075637869995,64.85403986999881,53318.046730320006 2025-11-03,07:21:40.000,307,11033060,12565,0,1762154499,12952.893757499995,64.82584335000138,53318.0048076 2025-11-03,07:21:41.000,307,11033043,12605,0,1762154500,12952.752294989994,64.82584335000138,53317.88602656 2025-11-03,07:21:42.000,307,11033101,12645,0,1762154501,12952.583887239998,64.79059770000458,53317.82314248001 2025-11-03,07:21:43.000,307,11033079,12405,0,1762154502,12952.462633659998,64.73420466000243,53317.77423264 2025-11-03,07:21:44.000,307,11033068,12645,0,1762154503,12952.274016980002,64.71305727000436,53317.73929704 2025-11-03,07:21:45.000,307,11033123,12485,0,1762154504,12952.139290779996,64.64256597000349,53317.68340008001 2025-11-03,07:21:46.000,307,11033025,12485,0,1762154505,12952.018037199996,64.63551684000413,53317.58558040001 2025-11-03,07:21:47.000,307,11033098,12445,0,1762154506,12951.89004731,64.57912380000198,53317.51570920001 2025-11-03,07:21:48.000,307,11033112,12565,0,1762154507,12951.735112179995,64.51568163000047,53317.39692816001 2025-11-03,07:21:49.000,307,11033096,12565,0,1762154508,12951.593649669994,64.52977988999919,53317.31308272 2025-11-03,07:21:50.000,307,11033108,12485,0,1762154509,12951.479132399989,64.4945342400024,53317.24321152 2025-11-03,07:21:51.000,307,11033068,12445,0,1762154510,12951.277043100003,64.51568163000047,53317.17334032 2025-11-03,07:21:52.000,307,11033093,12605,0,1762154511,12951.095162730002,64.45223945999896,53317.089494880005 2025-11-03,07:21:53.000,307,11033108,12645,0,1762154512,12950.926754979992,64.45928858999832,53316.97770096 2025-11-03,07:21:54.000,307,11033069,12525,0,1762154513,12950.74487460999,64.4451903299996,53316.81699720001 2025-11-03,07:21:55.000,307,11033116,12565,0,1762154514,12950.62362102999,64.41699381000217,53316.79603584001 2025-11-03,07:21:56.000,307,11033115,12645,0,1762154515,12950.48889483,64.36764989999938,53316.72616464001 2025-11-03,07:21:57.000,307,11033106,12485,0,1762154516,12950.273332909994,64.38879729000473,53316.62834496001 2025-11-03,07:21:58.000,307,11033077,12885,0,1762154517,12950.165551949998,64.3817481599981,53316.537512400006 2025-11-03,07:21:59.000,307,11033106,12405,0,1762154518,12950.003880509998,64.36764989999938,53316.43969272001 2025-11-03,07:22:00.000,307,11033094,12365,0,1762154519,12949.828736449992,64.36060077000002,53316.40475712 2025-11-03,07:22:01.000,307,11033067,12485,0,1762154520,12949.687273939991,64.36764989999938,53316.26501472 2025-11-03,07:22:02.000,307,11033114,12565,0,1762154521,12949.49192095,64.36764989999938,53316.20911776 2025-11-03,07:22:03.000,307,11033069,12565,0,1762154522,12949.34372212999,64.36764989999938,53316.05540112001 2025-11-03,07:22:04.000,307,11033055,12365,0,1762154523,12949.18205068999,64.39584642000409,53316.00649128001 2025-11-03,07:22:05.000,307,11033095,12645,0,1762154524,12949.040588179989,64.41699381000217,53315.915658720005 2025-11-03,07:22:06.000,307,11033014,12605,0,1762154525,12948.939543529988,64.40994468000281,53315.83880040001 2025-11-03,07:22:07.000,307,11033059,12565,0,1762154526,12948.784608399998,64.4451903299996,53315.75495496 2025-11-03,07:22:08.000,307,11033128,12725,0,1762154527,12948.663354819997,64.4945342400024,53315.650148160006 2025-11-03,07:22:09.000,307,11033113,12565,0,1762154528,12948.474738140001,64.51568163000047,53315.60123832001 2025-11-03,07:22:10.000,307,11033131,12525,0,1762154529,12948.279385149996,64.5579764100039,53315.482457280006 2025-11-03,07:22:11.000,307,11033053,12525,0,1762154530,12948.10424108999,64.54387814999791,53315.38463760001 2025-11-03,07:22:12.000,307,11033056,12525,0,1762154531,12947.841524999989,64.57207467000262,53315.30079216 2025-11-03,07:22:13.000,307,11033106,12445,0,1762154532,12947.632699389993,64.57207467000262,53315.2099596 2025-11-03,07:22:14.000,307,11033075,12645,0,1762154533,12947.457555330002,64.58617293000134,53315.09117856 2025-11-03,07:22:15.000,307,11033134,12445,0,1762154534,12947.221784479996,64.61436944999878,53315.028294480006 2025-11-03,07:22:16.000,307,11033085,12685,0,1762154535,12946.999486249995,64.62846771000477,53314.88156496001 2025-11-03,07:22:17.000,307,11033110,12725,0,1762154536,12946.80413325999,64.64961510000285,53314.78374528001 2025-11-03,07:22:18.000,307,11033097,12485,0,1762154537,12946.608780269999,64.6566642300022,53314.65797712 2025-11-03,07:22:19.000,307,11033095,12445,0,1762154538,12946.447108829998,64.71305727000436,53314.56714456001 2025-11-03,07:22:20.000,307,11033098,12565,0,1762154539,12946.292173699992,64.75535205000051,53314.43438928 2025-11-03,07:22:21.000,307,11033076,12445,0,1762154540,12946.110293329992,64.81174509000266,53314.35054384001 2025-11-03,07:22:22.000,307,11033107,12565,0,1762154541,12945.962094509996,64.86108899999817,53314.29464688 2025-11-03,07:22:23.000,307,11033105,12565,0,1762154542,12945.820631999995,64.88223639000353,53314.20381432 2025-11-03,07:22:24.000,307,11033077,12405,0,1762154543,12945.72632365999,64.93158029999904,53314.09900752 2025-11-03,07:22:25.000,307,11033049,12485,0,1762154544,12945.59159746,64.94567855999776,53313.9872136 2025-11-03,07:22:26.000,307,11033066,12685,0,1762154545,12945.490552809999,65.01616985999863,53313.86843256 2025-11-03,07:22:27.000,307,11033107,12365,0,1762154546,12945.409717089999,65.06551377000142,53313.81952272 2025-11-03,07:22:28.000,307,11033121,12605,0,1762154547,12945.342353989989,65.07256290000078,53313.72170304 2025-11-03,07:22:29.000,307,11033106,12445,0,1762154548,12945.281727199988,65.17125071999908,53313.637857600006 2025-11-03,07:22:30.000,307,11033063,12525,0,1762154549,12945.214364099993,65.24174201999995,53313.54003792001 2025-11-03,07:22:31.000,307,11033100,12725,0,1762154550,12945.180682550003,65.2981350600021,53313.48414096 2025-11-03,07:22:32.000,307,11033100,12605,0,1762154551,12945.079637900002,65.38272462000168,53313.400295520005 2025-11-03,07:22:33.000,307,11033119,12645,0,1762154552,12945.093110519992,65.45321592000255,53313.37933416 2025-11-03,07:22:34.000,307,11033090,12445,0,1762154553,12945.106583139997,65.51665809000406,53313.26754024 2025-11-03,07:22:35.000,307,11033107,12645,0,1762154554,12945.079637900002,65.60124765000364,53313.2186304 2025-11-03,07:22:36.000,307,11033085,12525,0,1762154555,12945.086374209997,65.66468981999788,53313.21164328 2025-11-03,07:22:37.000,307,11033097,12605,0,1762154556,12945.120055760002,65.77042677000281,53313.1487592 2025-11-03,07:22:38.000,307,11033092,12445,0,1762154557,12945.106583139997,65.78452503000153,53313.10683648001 2025-11-03,07:22:39.000,307,11033081,12285,0,1762154558,12945.099846830002,65.86911459000112,53313.064913760005 2025-11-03,07:22:40.000,307,11033035,12365,0,1762154559,12945.120055760002,65.96075328000006,53313.03696528001 2025-11-03,07:22:41.000,307,11033059,12565,0,1762154560,12945.093110519992,66.03829371000029,53312.95311984 2025-11-03,07:22:42.000,307,11033073,12445,0,1762154561,12945.120055760002,66.05944109999837,53312.93215848 2025-11-03,07:22:43.000,307,11033056,12365,0,1762154562,12945.140264690002,66.14403065999795,53312.91818424001 2025-11-03,07:22:44.000,307,11033144,12485,0,1762154563,12945.160473620002,66.17927631000202,53312.848313040005 2025-11-03,07:22:45.000,307,11033121,12525,0,1762154564,12945.140264690002,66.23566935000417,53312.8343388 2025-11-03,07:22:46.000,307,11033062,12605,0,1762154565,12945.160473620002,66.28501325999969,53312.848313040005 2025-11-03,07:22:47.000,307,11033043,12565,0,1762154566,12945.187418859998,66.32025891000376,53312.79241608001 2025-11-03,07:22:48.000,307,11033083,12725,0,1762154567,12945.221100409988,66.40484847000334,53312.78542896 2025-11-03,07:22:49.000,307,11033106,12565,0,1762154568,12945.241309339988,66.44009412000014,53312.78542896 2025-11-03,07:22:50.000,307,11033083,12485,0,1762154569,12945.301936129988,66.49648716000229,53312.729532000005 2025-11-03,07:22:51.000,307,11033096,12605,0,1762154570,12945.396244469994,66.55288020000444,53312.70158352001 2025-11-03,07:22:52.000,307,11033095,12445,0,1762154571,12945.443398639989,66.55288020000444,53312.75049336001 2025-11-03,07:22:53.000,307,11033053,12605,0,1762154572,12945.557915909994,66.58812585000123,53312.72254488001 2025-11-03,07:22:54.000,307,11033120,12605,0,1762154573,12945.62527900999,66.62337149999803,53312.72254488001 2025-11-03,07:22:55.000,307,11033102,12325,0,1762154574,12945.679169489995,66.6938627999989,53312.72254488001 2025-11-03,07:22:56.000,307,11033107,12485,0,1762154575,12945.81389569,66.71501019000425,53312.729532000005 2025-11-03,07:22:57.000,307,11033000,12605,0,1762154576,12945.85431355,66.7573049700004,53312.78542896 2025-11-03,07:22:58.000,307,11033044,12405,0,1762154577,12945.97556713,66.8066488800032,53312.75049336001 2025-11-03,07:22:59.000,307,11033108,12405,0,1762154578,12946.049666539991,66.88418931000342,53312.82036456001 2025-11-03,07:23:00.000,307,11033071,12485,0,1762154579,12946.150711189992,66.9405823499983,53312.84132592001 2025-11-03,07:23:01.000,307,11033100,12365,0,1762154580,12946.184392739997,67.05336843000259,53312.82036456001 2025-11-03,07:23:02.000,307,11033093,12405,0,1762154581,12946.292173699992,67.09566320999875,53312.897222880005 2025-11-03,07:23:03.000,307,11033049,12365,0,1762154582,12946.352800489993,67.15910538000026,53312.89023576001 2025-11-03,07:23:04.000,307,11033083,12485,0,1762154583,12946.393218349993,67.2507440699992,53312.911197119996 2025-11-03,07:23:05.000,307,11033066,12365,0,1762154584,12946.467317759998,67.30008798000199,53312.946132720004 2025-11-03,07:23:06.000,307,11033077,12605,0,1762154585,12946.521208239988,67.3635301500035,53312.9740812 2025-11-03,07:23:07.000,307,11033092,12285,0,1762154586,12946.541417169989,67.45516884000244,53312.995042560004 2025-11-03,07:23:08.000,307,11033101,12565,0,1762154587,12946.615516579994,67.55385666000075,53313.03696528001 2025-11-03,07:23:09.000,307,11033079,12485,0,1762154588,12946.730033849999,67.62434796000161,53313.05093952 2025-11-03,07:23:10.000,307,11033097,12365,0,1762154589,12946.8310785,67.70188839000184,53313.113823600004 2025-11-03,07:23:11.000,307,11033091,12485,0,1762154590,12946.93212315,67.77942882000207,53313.12779784001 2025-11-03,07:23:12.000,307,11033076,12565,0,1762154591,12947.02643148999,67.83582186000422,53313.162733440004 2025-11-03,07:23:13.000,307,11033086,12565,0,1762154592,12947.07358566,67.89221489999909,53313.22561752001 2025-11-03,07:23:14.000,307,11033121,12565,0,1762154593,12947.15442138,67.98385358999803,53313.183694800005 2025-11-03,07:23:15.000,307,11033101,12445,0,1762154594,12947.208311859991,67.99795185000403,53313.2186304 2025-11-03,07:23:16.000,307,11033054,12645,0,1762154595,12947.322829129997,68.0684431500049,53313.302475840006 2025-11-03,07:23:17.000,307,11033043,12485,0,1762154596,12947.390192229992,68.07549228000426,53313.281514480004 2025-11-03,07:23:18.000,307,11033074,12525,0,1762154597,12947.430610089992,68.13188531999913,53313.37933416 2025-11-03,07:23:19.000,307,11032995,12285,0,1762154598,12947.497973190002,68.14598357999785,53313.400295520005 2025-11-03,07:23:20.000,307,11033079,12645,0,1762154599,12947.518182120002,68.13893444999849,53313.42125688001 2025-11-03,07:23:21.000,307,11033040,12285,0,1762154600,12947.511445809992,68.19532749000064,53313.48414096 2025-11-03,07:23:22.000,307,11033044,12645,0,1762154601,12947.484500569997,68.20942574999935,53313.498115200004 2025-11-03,07:23:23.000,307,11033054,12685,0,1762154602,12947.531654739993,68.21647487999871,53313.54003792001 2025-11-03,07:23:24.000,307,11033029,12645,0,1762154603,12947.545127359997,68.22352400999807,53313.50510232 2025-11-03,07:23:25.000,307,11033077,12645,0,1762154604,12947.578808910002,68.21647487999871,53313.54702504 2025-11-03,07:23:26.000,307,11033012,12485,0,1762154605,12947.646172009998,68.23762227000407,53313.58894776001 2025-11-03,07:23:27.000,307,11033087,12525,0,1762154606,12947.693326179993,68.18122923000192,53313.64484472 2025-11-03,07:23:28.000,307,11033072,12405,0,1762154607,12947.740480349989,68.20942574999935,53313.602922 2025-11-03,07:23:29.000,307,11033045,12525,0,1762154608,12947.807843449998,68.16008184000384,53313.6727932 2025-11-03,07:23:30.000,307,11033080,12565,0,1762154609,12947.828052379999,68.11778706000041,53313.6727932 2025-11-03,07:23:31.000,307,11033054,12565,0,1762154610,12947.895415479994,68.11778706000041,53313.72869016001 2025-11-03,07:23:32.000,307,11033038,12845,0,1762154611,12947.949305959999,68.07549228000426,53313.72869016001 2025-11-03,07:23:33.000,307,11033033,12525,0,1762154612,12947.98972382,68.07549228000426,53313.735677280005 2025-11-03,07:23:34.000,307,11033078,12605,0,1762154613,12948.03014168,68.0543448899989,53313.79856136001 2025-11-03,07:23:35.000,307,11033059,12645,0,1762154614,12948.09076847,68.04729575999954,53313.77061288 2025-11-03,07:23:36.000,307,11033068,12565,0,1762154615,12948.14465894999,68.0684431500049,53313.81952272 2025-11-03,07:23:37.000,307,11033084,12605,0,1762154616,12948.25243991,68.02614837000147,53313.82650984001 2025-11-03,07:23:38.000,307,11033069,12565,0,1762154617,12948.360220869996,68.03319750000082,53313.84747120001 2025-11-03,07:23:39.000,307,11033084,12645,0,1762154618,12948.494947070001,68.04729575999954,53313.92432952001 2025-11-03,07:23:40.000,307,11033073,12565,0,1762154619,12948.629673269992,68.02614837000147,53313.93830376 2025-11-03,07:23:41.000,307,11033093,12565,0,1762154620,12948.750926849993,68.0543448899989,53313.95926512 2025-11-03,07:23:42.000,307,11033068,12645,0,1762154621,12948.872180429993,68.04729575999954,53313.94529088001 2025-11-03,07:23:43.000,307,11033078,12645,0,1762154622,12948.966488769998,68.04729575999954,53314.04311056001 2025-11-03,07:23:44.000,307,11033058,12645,0,1762154623,12949.12142389999,68.04729575999954,53314.07804616 2025-11-03,07:23:45.000,307,11033073,12445,0,1762154624,12949.22246854999,68.04729575999954,53314.08503328 2025-11-03,07:23:46.000,307,11033081,12365,0,1762154625,12949.316776889995,68.0684431500049,53314.189840080006 2025-11-03,07:23:47.000,307,11033107,12485,0,1762154626,12949.48518463999,68.0684431500049,53314.17586584 2025-11-03,07:23:48.000,307,11033041,12405,0,1762154627,12949.606438219991,68.04024663000018,53314.30163400001 2025-11-03,07:23:49.000,307,11033079,12445,0,1762154628,12949.795054900002,68.02614837000147,53314.308621120006 2025-11-03,07:23:50.000,307,11033077,12645,0,1762154629,12949.956726340002,68.04024663000018,53314.37849232001 2025-11-03,07:23:51.000,307,11032989,12645,0,1762154630,12950.131870399993,68.08959054000297,53314.44836352001 2025-11-03,07:23:52.000,307,11033111,12605,0,1762154631,12950.266596599999,68.10368880000169,53314.476312000006 2025-11-03,07:23:53.000,307,11033062,12645,0,1762154632,12950.414795419994,68.12483618999977,53314.5811188 2025-11-03,07:23:54.000,307,11033087,12645,0,1762154633,12950.56973055,68.18827836000128,53314.65099 2025-11-03,07:23:55.000,307,11033112,12445,0,1762154634,12950.75161092,68.20237662,53314.69989984 2025-11-03,07:23:56.000,307,11033079,12805,0,1762154635,12950.866128189991,68.23762227000407,53314.77675816 2025-11-03,07:23:57.000,307,11033142,12645,0,1762154636,12950.994118080001,68.28696617999958,53314.86759072 2025-11-03,07:23:58.000,307,11033050,12605,0,1762154637,12951.182734759997,68.36450660999981,53314.93047480001 2025-11-03,07:23:59.000,307,11033124,12805,0,1762154638,12951.290515719993,68.37860486999853,53315.01432024 2025-11-03,07:24:00.000,307,11033086,12565,0,1762154639,12951.411769299993,68.42794878000132,53315.126114160004 2025-11-03,07:24:01.000,307,11033088,12365,0,1762154640,12951.492605019994,68.47024356000475,53315.18899824001 2025-11-03,07:24:02.000,307,11033068,12565,0,1762154641,12951.573440739994,68.5125383400009,53315.244895200005 2025-11-03,07:24:03.000,307,11033094,12565,0,1762154642,12951.64080383999,68.49139095000282,53315.32874064 2025-11-03,07:24:04.000,307,11033041,12485,0,1762154643,12951.68122169999,68.56188225000369,53315.37066336 2025-11-03,07:24:05.000,307,11033104,12485,0,1762154644,12951.7485848,68.58302964000177,53315.44053456 2025-11-03,07:24:06.000,307,11033062,12645,0,1762154645,12951.80247527999,68.63942268000392,53315.482457280006 2025-11-03,07:24:07.000,307,11033044,12525,0,1762154646,12951.795738969995,68.66761920000135,53315.61521256 2025-11-03,07:24:08.000,307,11033051,12445,0,1762154647,12951.82268420999,68.66761920000135,53315.64316104001 2025-11-03,07:24:09.000,307,11033071,12645,0,1762154648,12951.88331099999,68.7240122400035,53315.67110952001 2025-11-03,07:24:10.000,307,11033081,12365,0,1762154649,12951.856365759995,68.71696311000414,53315.71303224 2025-11-03,07:24:11.000,307,11032999,12565,0,1762154650,12951.89004731,68.7592578900003,53315.77591632 2025-11-03,07:24:12.000,307,11033038,12605,0,1762154651,12951.9506741,68.79450354000437,53315.76892920001 2025-11-03,07:24:13.000,307,11033044,12685,0,1762154652,12951.88331099999,68.81565093000245,53315.817839040006 2025-11-03,07:24:14.000,307,11033073,12645,0,1762154653,12951.84962945,68.8720439700046,53315.85976176001 2025-11-03,07:24:15.000,307,11033087,12645,0,1762154654,12951.80921159,68.88614223000332,53315.92264584 2025-11-03,07:24:16.000,307,11033068,12325,0,1762154655,12951.76879373,68.94253526999819,53315.90867160001 2025-11-03,07:24:17.000,307,11033076,12365,0,1762154656,12951.72837587,68.94958440000482,53315.88771024001 2025-11-03,07:24:18.000,307,11033074,12685,0,1762154657,12951.64754015,68.99892831000034,53315.92963296 2025-11-03,07:24:19.000,307,11033057,12365,0,1762154658,12951.593649669994,68.99892831000034,53315.90867160001 2025-11-03,07:24:20.000,307,11033088,12565,0,1762154659,12951.566704429999,69.0694196100012,53315.915658720005 2025-11-03,07:24:21.000,307,11033127,12525,0,1762154660,12951.533022879994,69.09761612999864,53315.9436072 2025-11-03,07:24:22.000,307,11033070,12645,0,1762154661,12951.479132399989,69.09761612999864,53315.99950416 2025-11-03,07:24:23.000,307,11033054,12445,0,1762154662,12951.425241919998,69.13286178000271,53315.89469736 2025-11-03,07:24:24.000,307,11033072,12525,0,1762154663,12951.378087749988,69.118763520004,53315.964568560004 2025-11-03,07:24:25.000,307,11033074,12285,0,1762154664,12951.310724649993,69.16105830000015,53315.97854280001 2025-11-03,07:24:26.000,307,11033040,12605,0,1762154665,12951.330933579993,69.17515655999887,53315.97155568 2025-11-03,07:24:27.000,307,11033085,12445,0,1762154666,12951.337669889988,69.2174513400023,53315.90867160001 2025-11-03,07:24:28.000,307,11033080,12565,0,1762154667,12951.290515719993,69.20335308000358,53315.915658720005 2025-11-03,07:24:29.000,307,11033087,12285,0,1762154668,12951.256834170003,69.23154960000102,53315.90867160001 2025-11-03,07:24:30.000,307,11033081,12525,0,1762154669,12951.223152619998,69.21040221000294,53315.92264584 2025-11-03,07:24:31.000,307,11033066,12765,0,1762154670,12951.128844279992,69.23859873000038,53315.85277464 2025-11-03,07:24:32.000,307,11033103,12565,0,1762154671,12951.061481179997,69.2174513400023,53315.88771024001 2025-11-03,07:24:33.000,307,11033097,12485,0,1762154672,12950.967172839992,69.23154960000102,53315.85277464 2025-11-03,07:24:34.000,307,11033090,12765,0,1762154673,12950.913282360001,69.23859873000038,53315.83880040001 2025-11-03,07:24:35.000,307,11033055,12685,0,1762154674,12950.852655570001,69.25974611999845,53315.817839040006 2025-11-03,07:24:36.000,307,11033092,12525,0,1762154675,12950.805501399991,69.2526969899991,53315.817839040006 2025-11-03,07:24:37.000,307,11033068,12405,0,1762154676,12950.785292469991,69.23859873000038,53315.74098072001 2025-11-03,07:24:38.000,307,11033043,12325,0,1762154677,12950.758347229996,69.2526969899991,53315.74098072001 2025-11-03,07:24:39.000,307,11033067,12285,0,1762154678,12950.717929369996,69.25974611999845,53315.747967840005 2025-11-03,07:24:40.000,307,11033113,12325,0,1762154679,12950.717929369996,69.2526969899991,53315.71303224 2025-11-03,07:24:41.000,307,11033114,12645,0,1762154680,12950.717929369996,69.24564785999974,53315.62219968001 2025-11-03,07:24:42.000,307,11033051,12525,0,1762154681,12950.71119306,69.20335308000358,53315.63617392 2025-11-03,07:24:43.000,307,11033057,12685,0,1762154682,12950.70445674999,69.25974611999845,53315.62219968001 2025-11-03,07:24:44.000,307,11033050,12565,0,1762154683,12950.778556159996,69.26679524999781,53315.62219968001 2025-11-03,07:24:45.000,307,11033113,12765,0,1762154684,12950.738138299996,69.27384438000445,53315.57328984001 2025-11-03,07:24:46.000,307,11033061,12645,0,1762154685,12950.77181985,69.28794264000317,53315.57328984001 2025-11-03,07:24:47.000,307,11033050,12485,0,1762154686,12950.778556159996,69.30204090000188,53315.5593156 2025-11-03,07:24:48.000,307,11033041,12605,0,1762154687,12950.758347229996,69.30204090000188,53315.56630272 2025-11-03,07:24:49.000,307,11033065,12645,0,1762154688,12950.76508353999,69.32318828999996,53315.54534136 2025-11-03,07:24:50.000,307,11033102,12725,0,1762154689,12950.677511509995,69.30909003000124,53315.57328984001 2025-11-03,07:24:51.000,307,11033108,12645,0,1762154690,12950.6707752,69.2808935100038,53315.47547016001 2025-11-03,07:24:52.000,307,11033078,12525,0,1762154691,12950.657302579995,69.2808935100038,53315.531367120006 2025-11-03,07:24:53.000,307,11033106,12485,0,1762154692,12950.637093649995,69.23859873000038,53315.49643152 2025-11-03,07:24:54.000,307,11033060,12565,0,1762154693,12950.62362102999,69.24564785999974,53315.482457280006 2025-11-03,07:24:55.000,307,11033160,12725,0,1762154694,12950.61014841,69.23154960000102,53315.4894444 2025-11-03,07:24:56.000,307,11033090,12445,0,1762154695,12950.50910376,69.21040221000294,53315.412586080005 2025-11-03,07:24:57.000,307,11033086,12445,0,1762154696,12950.44847697,69.21040221000294,53315.40559896001 2025-11-03,07:24:58.000,307,11033060,12525,0,1762154697,12950.394586489994,69.19630395000422,53315.412586080005 2025-11-03,07:24:59.000,307,11033077,12445,0,1762154698,12950.280069219989,69.18925482000486,53315.349702 2025-11-03,07:25:00.000,307,11033071,12485,0,1762154699,12950.158815639988,69.18925482000486,53315.32175352 2025-11-03,07:25:01.000,307,11033114,12725,0,1762154700,12950.098188849988,69.2174513400023,53315.30079216 2025-11-03,07:25:02.000,307,11033132,12605,0,1762154701,12950.064507299998,69.17515655999887,53315.244895200005 2025-11-03,07:25:03.000,307,11033054,12605,0,1762154702,12950.037562060003,69.16810742999951,53315.25886944 2025-11-03,07:25:04.000,307,11033081,12645,0,1762154703,12949.976935270002,69.16105830000015,53315.26585656001 2025-11-03,07:25:05.000,307,11033133,12565,0,1762154704,12949.896099550002,69.118763520004,53315.21694672001 2025-11-03,07:25:06.000,307,11033041,12405,0,1762154705,12949.815263830002,69.13286178000271,53315.175024000004 2025-11-03,07:25:07.000,307,11033087,12525,0,1762154706,12949.720955489996,69.13286178000271,53315.13310128 2025-11-03,07:25:08.000,307,11033054,12485,0,1762154707,12949.586229289991,69.14696004000143,53315.126114160004 2025-11-03,07:25:09.000,307,11033017,12445,0,1762154708,12949.498657259996,69.118763520004,53315.05624296 2025-11-03,07:25:10.000,307,11033080,12365,0,1762154709,12949.34372212999,69.118763520004,53315.01432024 2025-11-03,07:25:11.000,307,11033089,12525,0,1762154710,12949.18205068999,69.04827222000313,53315.00034600001 2025-11-03,07:25:12.000,307,11033083,12685,0,1762154711,12948.979961389989,69.05532135000249,53314.97239752001 2025-11-03,07:25:13.000,307,11033105,12525,0,1762154712,12948.831762569993,69.08351786999992,53314.83265512001 2025-11-03,07:25:14.000,307,11033089,12565,0,1762154713,12948.629673269992,69.08351786999992,53314.692912720006 2025-11-03,07:25:15.000,307,11033089,12765,0,1762154714,12948.434320280001,69.08351786999992,53314.69989984 2025-11-03,07:25:16.000,307,11033099,12725,0,1762154715,12948.218758359995,69.07646874000056,53314.56714456001 2025-11-03,07:25:17.000,307,11033143,12645,0,1762154716,12948.016669059994,69.05532135000249,53314.54618320001 2025-11-03,07:25:18.000,307,11033131,12565,0,1762154717,12947.841524999989,69.0694196100012,53314.46932488001 2025-11-03,07:25:19.000,307,11033052,12445,0,1762154718,12947.639435700003,69.07646874000056,53314.38547944 2025-11-03,07:25:20.000,307,11033127,12605,0,1762154719,12947.444082709997,69.0694196100012,53314.336569600004 2025-11-03,07:25:21.000,307,11033070,12525,0,1762154720,12947.262202339996,69.03417396000441,53314.189840080006 2025-11-03,07:25:22.000,307,11033070,12445,0,1762154721,12947.09379459,69.01302656999906,53314.15490448 2025-11-03,07:25:23.000,307,11033052,12525,0,1762154722,12946.91191422,69.03417396000441,53314.04311056001 2025-11-03,07:25:24.000,307,11033054,12885,0,1762154723,12946.70308860999,69.06237048000185,53313.93830376 2025-11-03,07:25:25.000,307,11033089,12565,0,1762154724,12946.541417169989,69.04827222000313,53313.805548480006 2025-11-03,07:25:26.000,307,11033077,12365,0,1762154725,12946.366273109998,69.0694196100012,53313.67978032001 2025-11-03,07:25:27.000,307,11033123,12805,0,1762154726,12946.157447500002,69.0694196100012,53313.58196064 2025-11-03,07:25:28.000,307,11033083,12645,0,1762154727,12945.982303439996,69.0694196100012,53313.449205360004 2025-11-03,07:25:29.000,307,11033061,12645,0,1762154728,12945.800423069995,69.06237048000185,53313.27452736001 2025-11-03,07:25:30.000,307,11033132,12685,0,1762154729,12945.65222425,69.0059774399997,53313.232604640005 2025-11-03,07:25:31.000,307,11033109,12645,0,1762154730,12945.436662329994,68.99187918000098,53313.14177208 2025-11-03,07:25:32.000,307,11033099,12525,0,1762154731,12945.261518269988,68.95663353000418,53312.9740812 2025-11-03,07:25:33.000,307,11033127,12565,0,1762154732,12945.012274799992,68.92843700999947,53312.82036456001 2025-11-03,07:25:34.000,307,11033102,12405,0,1762154733,12944.783240259996,68.94958440000482,53312.743506239996 2025-11-03,07:25:35.000,307,11033117,12525,0,1762154734,12944.51378786,68.90024049000203,53312.610750960004 2025-11-03,07:25:36.000,307,11033043,12645,0,1762154735,12944.244335459989,68.89319136000267,53312.49895704 2025-11-03,07:25:37.000,307,11033083,12805,0,1762154736,12944.028773539998,68.86499483999796,53312.36620176001 2025-11-03,07:25:38.000,307,11033101,12525,0,1762154737,12943.860365790002,68.82974919000117,53312.226459360005 2025-11-03,07:25:39.000,307,11033083,12645,0,1762154738,12943.691958039992,68.84384744999988,53312.009858640005 2025-11-03,07:25:40.000,307,11033113,12565,0,1762154739,12943.543759219996,68.80860180000309,53311.95396168001 2025-11-03,07:25:41.000,307,11033054,12565,0,1762154740,12943.43597826,68.77335614999902,53311.8212064 2025-11-03,07:25:42.000,307,11033092,12565,0,1762154741,12943.23388896,68.7592578900003,53311.674476880005 2025-11-03,07:25:43.000,307,11033109,12685,0,1762154742,12943.16652585999,68.78745440999774,53311.5417216 2025-11-03,07:25:44.000,307,11033066,12565,0,1762154743,12943.031799659999,68.83679832000053,53311.42294056 2025-11-03,07:25:45.000,307,11033115,12445,0,1762154744,12942.843182979988,68.81565093000245,53311.25524968 2025-11-03,07:25:46.000,307,11033116,12565,0,1762154745,12942.721929400002,68.84384744999988,53311.122494400006 2025-11-03,07:25:47.000,307,11033088,12485,0,1762154746,12942.560257960002,68.82270006000181,53311.03166184 2025-11-03,07:25:48.000,307,11033079,12445,0,1762154747,12942.432268069992,68.84384744999988,53310.898906559996 2025-11-03,07:25:49.000,307,11033109,12445,0,1762154748,12942.27059662999,68.81565093000245,53310.74518992 2025-11-03,07:25:50.000,307,11033075,12485,0,1762154749,12942.102188879995,68.82974919000117,53310.668331600005 2025-11-03,07:25:51.000,307,11033131,12565,0,1762154750,12942.061771019995,68.80860180000309,53310.50762784 2025-11-03,07:25:52.000,307,11033083,12725,0,1762154751,12941.879890649994,68.83679832000053,53310.33993696 2025-11-03,07:25:53.000,307,11033123,12645,0,1762154752,12941.711482899998,68.85089657999924,53310.29102712 2025-11-03,07:25:54.000,307,11033079,12485,0,1762154753,12941.570020389998,68.93548613999883,53310.1792332 2025-11-03,07:25:55.000,307,11033110,12565,0,1762154754,12941.388140019997,68.9072896200014,53310.06045216001 2025-11-03,07:25:56.000,307,11033076,12405,0,1762154755,12941.273622749992,68.98483005000162,53309.99058096001 2025-11-03,07:25:57.000,307,11033090,12405,0,1762154756,12941.091742379991,69.02007569999842,53309.91372264 2025-11-03,07:25:58.000,307,11033130,12285,0,1762154757,12940.95027986999,69.03417396000441,53309.8648128 2025-11-03,07:25:59.000,307,11033068,12485,0,1762154758,12940.80881735999,69.09761612999864,53309.69712192 2025-11-03,07:26:00.000,307,11033111,12525,0,1762154759,12940.640409609994,69.05532135000249,53309.60628936001 2025-11-03,07:26:01.000,307,11033064,12605,0,1762154760,12940.532628649999,69.13286178000271,53309.494495440005 2025-11-03,07:26:02.000,307,11033118,12565,0,1762154761,12940.384429829988,69.16810742999951,53309.35475304 2025-11-03,07:26:03.000,307,11033088,12685,0,1762154762,12940.269912559997,69.22450047000166,53309.277894720006 2025-11-03,07:26:04.000,307,11033074,12205,0,1762154763,12940.101504810002,69.28794264000317,53309.10321672001 2025-11-03,07:26:05.000,307,11033066,12605,0,1762154764,12939.919624440001,69.3161391600006,53308.97046144 2025-11-03,07:26:06.000,307,11033069,12605,0,1762154765,12939.764689309995,69.40072872000019,53308.91456448001 2025-11-03,07:26:07.000,307,11033084,12645,0,1762154766,12939.61649049,69.42187610999827,53308.81674480001 2025-11-03,07:26:08.000,307,11033103,12605,0,1762154767,12939.414401189999,69.47122002000106,53308.69796376001 2025-11-03,07:26:09.000,307,11033087,12645,0,1762154768,12939.205575579988,69.52056393000385,53308.57918272001 2025-11-03,07:26:10.000,307,11033106,12525,0,1762154769,12939.077585689993,69.5276130600032,53308.48136304001 2025-11-03,07:26:11.000,307,11033067,12365,0,1762154770,12938.835078529992,69.58400609999808,53308.3276464 2025-11-03,07:26:12.000,307,11033105,12485,0,1762154771,12938.632989229991,69.63335001000087,53308.250788080004 2025-11-03,07:26:13.000,307,11033115,12805,0,1762154772,12938.403954689995,69.68974305000302,53308.152968400005 2025-11-03,07:26:14.000,307,11033031,12525,0,1762154773,12938.25575587,69.76023435000388,53307.985277520005 2025-11-03,07:26:15.000,307,11033051,12765,0,1762154774,12938.073875499998,69.83072565000475,53307.89444496 2025-11-03,07:26:16.000,307,11033071,12485,0,1762154775,12937.912204059998,69.88006956000027,53307.78963816001 2025-11-03,07:26:17.000,307,11033091,12605,0,1762154776,12937.710114759997,69.90121694999834,53307.70579272 2025-11-03,07:26:18.000,307,11033087,12565,0,1762154777,12937.487816529996,69.97875737999857,53307.58701168 2025-11-03,07:26:19.000,307,11033071,12405,0,1762154778,12937.25878199,70.08449433000351,53307.4193208 2025-11-03,07:26:20.000,307,11033142,12405,0,1762154779,12937.05669269,70.11269085000094,53307.30053976 2025-11-03,07:26:21.000,307,11033031,12485,0,1762154780,12936.800712909993,70.19023128000117,53307.20272008 2025-11-03,07:26:22.000,307,11033113,12325,0,1762154781,12936.578414679992,70.2677717100014,53307.0350292 2025-11-03,07:26:23.000,307,11033135,12565,0,1762154782,12936.315698589991,70.3312138800029,53306.98611936 2025-11-03,07:26:24.000,307,11033113,12325,0,1762154783,12936.046246189995,70.40170518000377,53306.85336408001 2025-11-03,07:26:25.000,307,11033121,12765,0,1762154784,12935.797002719999,70.44399995999993,53306.72759592 2025-11-03,07:26:26.000,307,11033053,12645,0,1762154785,12935.500605079993,70.47219648000464,53306.58785352001 2025-11-03,07:26:27.000,307,11033080,12565,0,1762154786,12935.251361609997,70.52154039000015,53306.427149760006 2025-11-03,07:26:28.000,307,11033113,12485,0,1762154787,12935.015590759991,70.54973691000487,53306.30138160001 2025-11-03,07:26:29.000,307,11033098,12445,0,1762154788,12934.806765149995,70.62727733999782,53306.17561344 2025-11-03,07:26:30.000,307,11033089,12525,0,1762154789,12934.517103819999,70.63432647000445,53305.99394832001 2025-11-03,07:26:31.000,307,11033065,12645,0,1762154790,12934.254387729998,70.71186690000468,53305.91010288 2025-11-03,07:26:32.000,307,11033097,12485,0,1762154791,12934.005144260002,70.73301429000276,53305.742412 2025-11-03,07:26:33.000,307,11033112,12445,0,1762154792,12933.73569185999,70.7894073300049,53305.588695360006 2025-11-03,07:26:34.000,307,11033101,12485,0,1762154793,12933.47971208,70.84580036999978,53305.4279916 2025-11-03,07:26:35.000,307,11033066,12525,0,1762154794,12933.210259679989,70.89514428000257,53305.28126208 2025-11-03,07:26:36.000,307,11033091,12605,0,1762154795,12932.947543590002,70.95153732000472,53305.07164848 2025-11-03,07:26:37.000,307,11033071,12445,0,1762154796,12932.698300119991,70.97973384000215,53304.95286744 2025-11-03,07:26:38.000,307,11033078,12605,0,1762154797,12932.47600188999,71.0361268800043,53304.78517656 2025-11-03,07:26:39.000,307,11033068,12605,0,1762154798,12932.15265900999,71.0713725300011,53304.701331120006 2025-11-03,07:26:40.000,307,11033119,12565,0,1762154799,12931.903415539993,71.09956904999854,53304.533640240006 2025-11-03,07:26:41.000,307,11033080,12365,0,1762154800,12931.620490519992,71.18415860999812,53304.43582056001 2025-11-03,07:26:42.000,307,11033102,12605,0,1762154801,12931.31735656999,71.2194042600022,53304.226206960004 2025-11-03,07:26:43.000,307,11033094,12565,0,1762154802,12931.03443154999,71.19825687000412,53304.03755472 2025-11-03,07:26:44.000,307,11033128,12525,0,1762154803,12930.758242839998,71.27579730000434,53303.87685096 2025-11-03,07:26:45.000,307,11033118,12525,0,1762154804,12930.475317819997,71.2828464300037,53303.73710856001 2025-11-03,07:26:46.000,307,11033098,12525,0,1762154805,12930.212601729996,71.30399382000178,53303.56941768001 2025-11-03,07:26:47.000,307,11033102,12485,0,1762154806,12929.970094569995,71.34628859999793,53303.38076544001 2025-11-03,07:26:48.000,307,11033112,12445,0,1762154807,12929.76126896,71.40973076999944,53303.21307456001 2025-11-03,07:26:49.000,307,11033056,12565,0,1762154808,12929.478343939998,71.48022207000031,53303.04538368001 2025-11-03,07:26:50.000,307,11033098,12565,0,1762154809,12929.276254639997,71.50841858999775,53302.96153824 2025-11-03,07:26:51.000,307,11033078,12565,0,1762154810,12929.114583199997,71.55071337000118,53302.79384736 2025-11-03,07:26:52.000,307,11033102,12605,0,1762154811,12928.94617545,71.6282538000014,53302.598208 2025-11-03,07:26:53.000,307,11033090,12325,0,1762154812,12928.82492187,71.67759771000419,53302.46545272 2025-11-03,07:26:54.000,307,11033073,12565,0,1762154813,12928.72387722,71.69874510000227,53302.34667168001 2025-11-03,07:26:55.000,307,11033031,12365,0,1762154814,12928.62283257,71.7269416199997,53302.17199368 2025-11-03,07:26:56.000,307,11033085,12405,0,1762154815,12928.55546946999,71.81153117999929,53302.074174 2025-11-03,07:26:57.000,307,11033133,12645,0,1762154816,12928.528524229994,71.84677683000336,53301.87853464 2025-11-03,07:26:58.000,307,11033133,12445,0,1762154817,12928.47463374999,71.91021900000487,53301.77372784001 2025-11-03,07:26:59.000,307,11033049,12525,0,1762154818,12928.366852789994,71.93841552000231,53301.70385664001 2025-11-03,07:27:00.000,307,11033087,12605,0,1762154819,12928.319698619998,72.0230050800019,53301.59206272 2025-11-03,07:27:01.000,307,11033093,12285,0,1762154820,12928.198445039998,72.0864472500034,53301.4802688 2025-11-03,07:27:02.000,307,11033092,12365,0,1762154821,12928.063718839992,72.13579115999892,53301.41738472001 2025-11-03,07:27:03.000,307,11033131,12565,0,1762154822,12927.922256329992,72.21333158999914,53301.31956504001 2025-11-03,07:27:04.000,307,11033070,12325,0,1762154823,12927.827947990001,72.24857724000321,53301.24270672 2025-11-03,07:27:05.000,307,11033135,12445,0,1762154824,12927.66627655,72.29087201999937,53301.08899008 2025-11-03,07:27:06.000,307,11033088,12725,0,1762154825,12927.58544083,72.30497027999809,53301.0959772 2025-11-03,07:27:07.000,307,11033082,12645,0,1762154826,12927.52481404,72.34021593000216,53301.00514464001 2025-11-03,07:27:08.000,307,11033044,12725,0,1762154827,12927.42376939,72.34726506000152,53300.85841512 2025-11-03,07:27:09.000,307,11033073,12565,0,1762154828,12927.289043189994,72.40365810000367,53300.851428 2025-11-03,07:27:10.000,307,11033024,12605,0,1762154829,12927.248625329994,72.38955983999767,53300.725659840005 2025-11-03,07:27:11.000,307,11033095,12685,0,1762154830,12927.194734849989,72.43890375000046,53300.62784016001 2025-11-03,07:27:12.000,307,11033117,12605,0,1762154831,12927.147580679994,72.50234592000197,53300.56495608 2025-11-03,07:27:13.000,307,11033092,12445,0,1762154832,12927.140844369998,72.53759156999877,53300.49508488 2025-11-03,07:27:14.000,307,11033069,12485,0,1762154833,12927.147580679994,72.52349331000005,53300.40425232 2025-11-03,07:27:15.000,307,11033102,12365,0,1762154834,12927.154316989989,72.50939505000133,53300.341368240006 2025-11-03,07:27:16.000,307,11033071,12565,0,1762154835,12927.167789609994,72.50939505000133,53300.30643264 2025-11-03,07:27:17.000,307,11033074,12485,0,1762154836,12927.167789609994,72.54464069999813,53300.285471279996 2025-11-03,07:27:18.000,307,11033092,12485,0,1762154837,12927.127371749993,72.51644418000069,53300.222587200005 2025-11-03,07:27:19.000,307,11033082,12525,0,1762154838,12927.187998539994,72.60103374000028,53300.13874176 2025-11-03,07:27:20.000,307,11033057,12485,0,1762154839,12927.181262229999,72.53054243999941,53300.13175464 2025-11-03,07:27:21.000,307,11033098,12445,0,1762154840,12927.181262229999,72.55873896000412,53300.09681904001 2025-11-03,07:27:22.000,307,11033121,12405,0,1762154841,12927.167789609994,72.5798863500022,53300.054896320005 2025-11-03,07:27:23.000,307,11033137,12525,0,1762154842,12927.154316989989,72.55873896000412,53300.04790920001 2025-11-03,07:27:24.000,307,11033066,12205,0,1762154843,12927.113899129989,72.5798863500022,53299.99899936001 2025-11-03,07:27:25.000,307,11033093,12565,0,1762154844,12927.100426509998,72.59398461000092,53299.985025120004 2025-11-03,07:27:26.000,307,11033104,12645,0,1762154845,12927.046536029993,72.615131999999,53299.96406376 2025-11-03,07:27:27.000,307,11033083,12805,0,1762154846,12927.033063409988,72.615131999999,53299.950089519996 2025-11-03,07:27:28.000,307,11033105,12405,0,1762154847,12926.972436620003,72.66447591000178,53299.96406376 2025-11-03,07:27:29.000,307,11033055,12525,0,1762154848,12926.871391970002,72.72086895000393,53299.83130848001 2025-11-03,07:27:30.000,307,11033142,12805,0,1762154849,12926.770347320002,72.72086895000393,53299.85925696001 2025-11-03,07:27:31.000,307,11033126,12565,0,1762154850,12926.649093740001,72.70677068999794,53299.81034712001 2025-11-03,07:27:32.000,307,11033096,12405,0,1762154851,12926.52784016,72.74201634000201,53299.76143728001 2025-11-03,07:27:33.000,307,11033085,12285,0,1762154852,12926.44700444,72.74201634000201,53299.74047592001 2025-11-03,07:27:34.000,307,11033120,12365,0,1762154853,12926.292069309995,72.7913602500048,53299.71252744001 2025-11-03,07:27:35.000,307,11033143,12565,0,1762154854,12926.170815729995,72.76316373000009,53299.70554032 2025-11-03,07:27:36.000,307,11033090,12405,0,1762154855,12926.029353219994,72.78431111999816,53299.65663048 2025-11-03,07:27:37.000,307,11033115,12685,0,1762154856,12925.914835949989,72.80545851000352,53299.59374640001 2025-11-03,07:27:38.000,307,11033107,12525,0,1762154857,12925.773373440003,72.78431111999816,53299.53784944 2025-11-03,07:27:39.000,307,11033064,12765,0,1762154858,12925.652119860002,72.81955677000224,53299.51688808 2025-11-03,07:27:40.000,307,11033142,12765,0,1762154859,12925.476975799997,72.81955677000224,53299.40509416001 2025-11-03,07:27:41.000,307,11033102,12445,0,1762154860,12925.348985910001,72.91119546000118,53299.384132800005 2025-11-03,07:27:42.000,307,11033099,12525,0,1762154861,12925.18057815999,72.90414633000182,53299.29330024 2025-11-03,07:27:43.000,307,11033032,12685,0,1762154862,12925.01890671999,72.89709720000246,53299.23041616 2025-11-03,07:27:44.000,307,11033094,12565,0,1762154863,12924.81681741999,72.95349024000461,53299.18150632 2025-11-03,07:27:45.000,307,11033068,12405,0,1762154864,12924.587782879993,73.01693240999884,53299.06971240001 2025-11-03,07:27:46.000,307,11033082,12405,0,1762154865,12924.419375129997,73.04512893000356,53299.07669952 2025-11-03,07:27:47.000,307,11033097,12485,0,1762154866,12924.230758450001,73.09447283999907,53298.978879840004 2025-11-03,07:27:48.000,307,11033126,12805,0,1762154867,12924.062350699991,73.15086588000122,53298.90900864 2025-11-03,07:27:49.000,307,11033108,12685,0,1762154868,12923.86699771,73.16496413999994,53298.811188960004 2025-11-03,07:27:50.000,307,11033094,12485,0,1762154869,12923.75921674999,73.16496413999994,53298.72734352 2025-11-03,07:27:51.000,307,11033076,12365,0,1762154870,12923.61775423999,73.24250457000016,53298.7203564 2025-11-03,07:27:52.000,307,11033192,12565,0,1762154871,12923.456082799989,73.24955369999952,53298.55266552 2025-11-03,07:27:53.000,307,11033060,12285,0,1762154872,12923.287675049993,73.33414325999911,53298.496768560006 2025-11-03,07:27:54.000,307,11033067,12205,0,1762154873,12923.132739920002,73.35529065000446,53298.377987520005 2025-11-03,07:27:55.000,307,11033075,12525,0,1762154874,12922.944123239991,73.36938891000318,53298.31510344 2025-11-03,07:27:56.000,307,11033031,12325,0,1762154875,12922.78245179999,73.42578194999805,53298.27318072001 2025-11-03,07:27:57.000,307,11033109,12525,0,1762154876,12922.674670839995,73.4187328199987,53298.14741256 2025-11-03,07:27:58.000,307,11033140,12525,0,1762154877,12922.573626189995,73.47512586000084,53298.07055424 2025-11-03,07:27:59.000,307,11033095,12565,0,1762154878,12922.472581539994,73.51037151000492,53297.95876032 2025-11-03,07:28:00.000,307,11033106,12485,0,1762154879,12922.41869105999,73.4821749900002,53297.881902 2025-11-03,07:28:01.000,307,11033098,12565,0,1762154880,12922.344591649999,73.47512586000084,53297.826005040006 2025-11-03,07:28:02.000,307,11033147,13005,0,1762154881,12922.270492239993,73.51037151000492,53297.77010808001 2025-11-03,07:28:03.000,307,11033089,12485,0,1762154882,12922.223338069998,73.45397847000277,53297.71421112 2025-11-03,07:28:04.000,307,11033144,12405,0,1762154883,12922.122293419998,73.46102760000213,53297.64433992 2025-11-03,07:28:05.000,307,11033107,12405,0,1762154884,12922.054930320002,73.41168368999934,53297.52555888 2025-11-03,07:28:06.000,307,11033089,12485,0,1762154885,12922.001039839997,73.43283108000469,53297.47664904 2025-11-03,07:28:07.000,307,11033120,12565,0,1762154886,12921.933676740002,73.42578194999805,53297.39280360001 2025-11-03,07:28:08.000,307,11033124,12445,0,1762154887,12921.893258880002,73.40463455999998,53297.32991952 2025-11-03,07:28:09.000,307,11033085,12805,0,1762154888,12921.792214230001,73.42578194999805,53297.2181256 2025-11-03,07:28:10.000,307,11033093,12765,0,1762154889,12921.792214230001,73.43283108000469,53297.21113848 2025-11-03,07:28:11.000,307,11033107,12525,0,1762154890,12921.745060059991,73.37643804000254,53297.14126728 2025-11-03,07:28:12.000,307,11033116,12285,0,1762154891,12921.738323749996,73.34824151999783,53297.085370320005 2025-11-03,07:28:13.000,307,11033143,12645,0,1762154892,12921.751796370001,73.31299587000103,53297.05043472 2025-11-03,07:28:14.000,307,11033067,12605,0,1762154893,12921.765268989991,73.31299587000103,53297.00851200001 2025-11-03,07:28:15.000,307,11033110,12605,0,1762154894,12921.697905889996,73.31299587000103,53296.92466656 2025-11-03,07:28:16.000,307,11033062,12685,0,1762154895,12921.724851129991,73.2847993500036,53296.88973096001 2025-11-03,07:28:17.000,307,11033097,12565,0,1762154896,12921.69116958,73.29184848000295,53296.833834 2025-11-03,07:28:18.000,307,11033078,12445,0,1762154897,12921.704642199991,73.24250457000016,53296.749988560005 2025-11-03,07:28:19.000,307,11033149,12605,0,1762154898,12921.778741609996,73.2354554400008,53296.77793704 2025-11-03,07:28:20.000,307,11033091,12645,0,1762154899,12921.832632090001,73.19316066000465,53296.70806584 2025-11-03,07:28:21.000,307,11033079,12645,0,1762154900,12921.926940429992,73.14381675000186,53296.659156 2025-11-03,07:28:22.000,307,11033141,12605,0,1762154901,12922.014512460002,73.1367676200025,53296.61024616 2025-11-03,07:28:23.000,307,11033108,12685,0,1762154902,12922.068402939993,73.073325450001,53296.56133632 2025-11-03,07:28:24.000,307,11033110,12605,0,1762154903,12922.162711279998,73.00988327999949,53296.60325904001 2025-11-03,07:28:25.000,307,11033082,12365,0,1762154904,12922.209865449993,73.01693240999884,53296.56832344 2025-11-03,07:28:26.000,307,11033083,12485,0,1762154905,12922.290701169994,72.96053937000397,53296.54736208 2025-11-03,07:28:27.000,307,11033089,12565,0,1762154906,12922.364800579999,72.9252937199999,53296.52640072001 2025-11-03,07:28:28.000,307,11033095,12565,0,1762154907,12922.378273199989,72.8900480700031,53296.50543936001 2025-11-03,07:28:29.000,307,11033143,12565,0,1762154908,12922.411954749994,72.91119546000118,53296.5194136 2025-11-03,07:28:30.000,307,11033108,12405,0,1762154909,12922.48605416,72.88299894000374,53296.47050376 2025-11-03,07:28:31.000,307,11033094,12365,0,1762154910,12922.51973570999,72.85480241999903,53296.47749088001 2025-11-03,07:28:32.000,307,11033111,12485,0,1762154911,12922.492790469994,72.86185154999839,53296.463516640004 2025-11-03,07:28:33.000,307,11033113,12365,0,1762154912,12922.452372609994,72.87594981000439,53296.47050376 2025-11-03,07:28:34.000,307,11033119,12445,0,1762154913,12922.452372609994,72.85480241999903,53296.43556816001 2025-11-03,07:28:35.000,307,11033155,12445,0,1762154914,12922.49952677999,72.84070416000031,53296.484478000006 2025-11-03,07:28:36.000,307,11033091,12645,0,1762154915,12922.51973570999,72.7913602500048,53296.38665832001 2025-11-03,07:28:37.000,307,11033113,12285,0,1762154916,12922.54668095,72.77021285999945,53296.42159392 2025-11-03,07:28:38.000,307,11033076,12605,0,1762154917,12922.654461909995,72.79840938000416,53296.3796712 2025-11-03,07:28:39.000,307,11033101,12685,0,1762154918,12922.70161607999,72.73496721000265,53296.39364544 2025-11-03,07:28:40.000,307,11033087,12565,0,1762154919,12922.76224286999,72.72086895000393,53296.3796712 2025-11-03,07:28:41.000,307,11033085,12525,0,1762154920,12922.74877025,72.71381982000457,53296.3447356 2025-11-03,07:28:42.000,307,11033097,12925,0,1762154921,12922.72182500999,72.69267242999922,53296.316787120006 2025-11-03,07:28:43.000,307,11033105,12485,0,1762154922,12922.694879769995,72.65742678000242,53296.30980000001 2025-11-03,07:28:44.000,307,11033117,12485,0,1762154923,12922.634252979995,72.66447591000178,53296.28883864001 2025-11-03,07:28:45.000,307,11033125,12525,0,1762154924,12922.56015356999,72.62923025999771,53296.22595456 2025-11-03,07:28:46.000,307,11033137,12685,0,1762154925,12922.50626309,72.60808286999963,53296.22595456 2025-11-03,07:28:47.000,307,11033081,12645,0,1762154926,12922.39848212999,72.60808286999963,53296.15608336 2025-11-03,07:28:48.000,307,11033101,12485,0,1762154927,12922.304173789998,72.59398461000092,53296.16307048 2025-11-03,07:28:49.000,307,11033115,12365,0,1762154928,12922.209865449993,72.57283722000284,53296.12114776001 2025-11-03,07:28:50.000,307,11033086,12565,0,1762154929,12922.068402939993,72.55873896000412,53296.135122 2025-11-03,07:28:51.000,307,11033067,12365,0,1762154930,12921.980830909997,72.52349331000005,53296.03730232 2025-11-03,07:28:52.000,307,11033088,12605,0,1762154931,12921.940413049997,72.48824766000325,53295.89755992 2025-11-03,07:28:53.000,307,11033130,12365,0,1762154932,12921.866313639992,72.49529679000261,53295.91852128 2025-11-03,07:28:54.000,307,11033044,12645,0,1762154933,12921.792214230001,72.49529679000261,53295.84865008 2025-11-03,07:28:55.000,307,11033124,12645,0,1762154934,12921.724851129991,72.4671002699979,53295.792753120004 2025-11-03,07:28:56.000,307,11033120,12445,0,1762154935,12921.617070169996,72.47414940000453,53295.70890768 2025-11-03,07:28:57.000,307,11033092,12605,0,1762154936,12921.54297075999,72.4811985300039,53295.625062240004 2025-11-03,07:28:58.000,307,11033097,12485,0,1762154937,12921.475607659995,72.43890375000046,53295.56217816 2025-11-03,07:28:59.000,307,11033104,12485,0,1762154938,12921.394771939995,72.44595287999982,53295.46435848 2025-11-03,07:29:00.000,307,11033106,12485,0,1762154939,12921.293727289994,72.46005113999854,53295.38051304001 2025-11-03,07:29:01.000,307,11033073,12365,0,1762154940,12921.165737399999,72.44595287999982,53295.33859032 2025-11-03,07:29:02.000,307,11033050,12325,0,1762154941,12921.138792159989,72.41775636000239,53295.26871912 2025-11-03,07:29:03.000,307,11033111,12445,0,1762154942,12921.091637989994,72.4318546200011,53295.26871912 2025-11-03,07:29:04.000,307,11033068,12485,0,1762154943,12921.037747509989,72.43890375000046,53295.17089944 2025-11-03,07:29:05.000,307,11033164,12605,0,1762154944,12921.017538579988,72.39660897000431,53295.08006688 2025-11-03,07:29:06.000,307,11033042,12285,0,1762154945,12920.970384409993,72.38955983999767,53295.01019568 2025-11-03,07:29:07.000,307,11033082,12405,0,1762154946,12920.862603449998,72.35431419000088,53294.93333736 2025-11-03,07:29:08.000,307,11033102,12485,0,1762154947,12920.801976659997,72.34726506000152,53294.89840176001 2025-11-03,07:29:09.000,307,11033098,12365,0,1762154948,12920.700932009997,72.34021593000216,53294.84949192001 2025-11-03,07:29:10.000,307,11033063,12485,0,1762154949,12920.593151050001,72.32611767000344,53294.74468512 2025-11-03,07:29:11.000,307,11033077,12565,0,1762154950,12920.38432543999,72.3331668000028,53294.67481392 2025-11-03,07:29:12.000,307,11033134,12485,0,1762154951,12920.24286292999,72.34726506000152,53294.5979556 2025-11-03,07:29:13.000,307,11032989,12405,0,1762154952,12920.04077362999,72.34726506000152,53294.51411016001 2025-11-03,07:29:14.000,307,11033026,12525,0,1762154953,12919.872365879994,72.3331668000028,53294.39532912001 2025-11-03,07:29:15.000,307,11033050,12445,0,1762154954,12919.690485509993,72.31906854000408,53294.32545792001 2025-11-03,07:29:16.000,307,11033118,12605,0,1762154955,12919.454714660002,72.32611767000344,53294.22065112 2025-11-03,07:29:17.000,307,11033074,12645,0,1762154956,12919.205471189991,72.32611767000344,53294.08090872001 2025-11-03,07:29:18.000,307,11033098,12445,0,1762154957,12919.07074499,72.29792114999873,53293.920204960006 2025-11-03,07:29:19.000,307,11033062,12605,0,1762154958,12918.915809859995,72.26267550000193,53293.864308 2025-11-03,07:29:20.000,307,11033019,12605,0,1762154959,12918.80129258999,72.27677376000065,53293.76648832 2025-11-03,07:29:21.000,307,11033104,12645,0,1762154960,12918.659830079989,72.2203807199985,53293.633733040006 2025-11-03,07:29:22.000,307,11033027,12485,0,1762154961,12918.471213399993,72.19218420000107,53293.48700352001 2025-11-03,07:29:23.000,307,11033072,12445,0,1762154962,12918.302805649997,72.1851350700017,53293.34027400001 2025-11-03,07:29:24.000,307,11033058,12445,0,1762154963,12918.073771110001,72.13579115999892,53293.249441440006 2025-11-03,07:29:25.000,307,11033098,12525,0,1762154964,12917.79084609,72.11464377000084,53293.13764752 2025-11-03,07:29:26.000,307,11033071,12445,0,1762154965,12917.54160261999,72.07939812000404,53293.01886648 2025-11-03,07:29:27.000,307,11032992,12525,0,1762154966,12917.224996049998,72.0230050800019,53292.914059680006 2025-11-03,07:29:28.000,307,11033025,12485,0,1762154967,12916.888180549991,71.9736611699991,53292.68348472 2025-11-03,07:29:29.000,307,11033070,12245,0,1762154968,12916.578310289995,71.93841552000231,53292.55072944001 2025-11-03,07:29:30.000,307,11033030,12365,0,1762154969,12916.248231099999,71.93841552000231,53292.41797416 2025-11-03,07:29:31.000,307,11033047,12485,0,1762154970,12915.904679289997,71.89612073999888,53292.23630904001 2025-11-03,07:29:32.000,307,11033019,12485,0,1762154971,12915.561127479996,71.839727700004,53292.11752800001 2025-11-03,07:29:33.000,307,11033030,12805,0,1762154972,12915.26472983999,71.78333466000186,53291.94285 2025-11-03,07:29:34.000,307,11033061,12405,0,1762154973,12914.954859579993,71.75513814000442,53291.789133360006 2025-11-03,07:29:35.000,307,11033028,12525,0,1762154974,12914.597835150002,71.74808900999778,53291.59349400001 2025-11-03,07:29:36.000,307,11033095,12365,0,1762154975,12914.32838274999,71.71284336000099,53291.418816 2025-11-03,07:29:37.000,307,11033048,12645,0,1762154976,12913.998303559994,71.67054858000483,53291.19522816 2025-11-03,07:29:38.000,307,11033055,12565,0,1762154977,12913.600861270002,71.64235206000012,53291.048498640004 2025-11-03,07:29:39.000,307,11033105,12525,0,1762154978,12913.257309460001,71.68464684000355,53290.845872159996 2025-11-03,07:29:40.000,307,11033037,12445,0,1762154979,12912.89354872,71.60710641000333,53290.664207040005 2025-11-03,07:29:41.000,307,11033045,12285,0,1762154980,12912.570205839998,71.64235206000012,53290.4755548 2025-11-03,07:29:42.000,307,11033078,12525,0,1762154981,12912.186236169997,71.6634994499982,53290.23799272 2025-11-03,07:29:43.000,307,11033042,12565,0,1762154982,12911.82921173999,71.64235206000012,53290.007417759996 2025-11-03,07:29:44.000,307,11033113,12605,0,1762154983,12911.55302303,71.5648116299999,53289.76286856 2025-11-03,07:29:45.000,307,11033013,12485,0,1762154984,12911.222943839988,71.59300815000461,53289.59517768 2025-11-03,07:29:46.000,307,11033039,12565,0,1762154985,12910.879392030001,71.57186075999925,53289.371589840004 2025-11-03,07:29:47.000,307,11033072,12645,0,1762154986,12910.542576529995,71.59300815000461,53289.12704064001 2025-11-03,07:29:48.000,307,11033030,12445,0,1762154987,12910.205761029989,71.60710641000333,53288.95236264 2025-11-03,07:29:49.000,307,11033052,12445,0,1762154988,12909.848736599997,71.61415554000268,53288.6589036 2025-11-03,07:29:50.000,307,11033097,12405,0,1762154989,12909.464766929996,71.60005728000397,53288.46326424 2025-11-03,07:29:51.000,307,11033056,12405,0,1762154990,12909.12795142999,71.55071337000118,53288.16980520001 2025-11-03,07:29:52.000,307,11033079,12285,0,1762154991,12908.717036519993,71.52251685000374,53287.99512720001 2025-11-03,07:29:53.000,307,11033085,12405,0,1762154992,12908.31959423,71.50136945999839,53287.72961664 2025-11-03,07:29:54.000,307,11033067,12645,0,1762154993,12907.97604242,71.49432032999903,53287.51301592 2025-11-03,07:29:55.000,307,11033053,12485,0,1762154994,12907.565127510003,71.44497642000351,53287.24750536 2025-11-03,07:29:56.000,307,11033082,12445,0,1762154995,12907.167685219996,71.37448512000265,53286.96103344 2025-11-03,07:29:57.000,307,11033061,12725,0,1762154996,12906.723088759994,71.37448512000265,53286.76539408 2025-11-03,07:29:58.000,307,11033071,12525,0,1762154997,12906.318910159993,71.33219033999922,53286.49289640001 2025-11-03,07:29:59.000,307,11033058,12565,0,1762154998,12905.80021429,71.22645339000155,53286.23437296 2025-11-03,07:30:00.000,307,11033022,12445,0,1762154999,12905.369090449989,71.19825687000412,53285.95488816 2025-11-03,07:30:01.000,307,11033078,12525,0,1762155000,12904.911021369997,71.12776557000325,53285.6893776 2025-11-03,07:30:02.000,307,11033108,12325,0,1762155001,12904.39232549999,71.0713725300011,53285.45880264001 2025-11-03,07:30:03.000,307,11033028,12405,0,1762155002,12903.860157009993,71.08547078999982,53285.200279200006 2025-11-03,07:30:04.000,307,11033065,12485,0,1762155003,12903.36167007,71.04317601000366,53284.913807280005 2025-11-03,07:30:05.000,307,11033097,12485,0,1762155004,12902.869919439989,70.95858645000408,53284.63432248 2025-11-03,07:30:06.000,307,11033112,12445,0,1762155005,12902.26365154,70.93743905999872,53284.340863440004 2025-11-03,07:30:07.000,307,11033052,12445,0,1762155006,12901.77190090999,70.8246529800017,53284.04041728 2025-11-03,07:30:08.000,307,11033087,12325,0,1762155007,12901.165633010001,70.7259651600034,53283.68407416001 2025-11-03,07:30:09.000,307,11033117,12445,0,1762155008,12900.64020083,70.62727733999782,53283.453499200004 2025-11-03,07:30:10.000,307,11033046,12725,0,1762155009,12900.148450200002,70.5144912600008,53283.14606592 2025-11-03,07:30:11.000,307,11033128,12445,0,1762155010,12899.609545399995,70.39465605000441,53282.81068416 2025-11-03,07:30:12.000,307,11033106,12285,0,1762155011,12899.131267389988,70.3030173599982,53282.55914784001 2025-11-03,07:30:13.000,307,11033118,12365,0,1762155012,12898.673198309996,70.16203476000373,53282.20280472001 2025-11-03,07:30:14.000,307,11033065,12485,0,1762155013,12898.228601849994,70.07744520000415,53282.014152480006 2025-11-03,07:30:15.000,307,11033080,12645,0,1762155014,12897.824423249993,69.98580650999793,53281.69973208001 2025-11-03,07:30:16.000,307,11033017,12485,0,1762155015,12897.393299409996,69.8730204300009,53281.37133744 2025-11-03,07:30:17.000,307,11033031,12365,0,1762155016,12896.941966639999,69.80252913000004,53281.0429428 2025-11-03,07:30:18.000,307,11033089,12525,0,1762155017,12896.470424940002,69.7108904400011,53280.76345800001 2025-11-03,07:30:19.000,307,11033095,12605,0,1762155018,12895.992146929995,69.66859565999766,53280.483973200004 2025-11-03,07:30:20.000,307,11033111,12285,0,1762155019,12895.473451059988,69.59105523000471,53280.18352704 2025-11-03,07:30:21.000,307,11033068,12605,0,1762155020,12894.974964119996,69.49236740999913,53279.89705512 2025-11-03,07:30:22.000,307,11033075,12365,0,1762155021,12894.436059319989,69.47122002000106,53279.63154456 2025-11-03,07:30:23.000,307,11033096,12605,0,1762155022,12893.937572379997,69.43597437000426,53279.31712416 2025-11-03,07:30:24.000,307,11033110,12645,0,1762155023,12893.45929436999,69.34433567999804,53279.02366512 2025-11-03,07:30:25.000,307,11033078,12445,0,1762155024,12892.947334809993,69.29499177000253,53278.723218959996 2025-11-03,07:30:26.000,307,11033067,12685,0,1762155025,12892.543156209991,69.2174513400023,53278.43674704001 2025-11-03,07:30:27.000,307,11033059,12605,0,1762155026,12892.031196649994,69.12581265000335,53278.108352400006 2025-11-03,07:30:28.000,307,11033095,12485,0,1762155027,12891.620281739997,69.06237048000185,53277.884764559996 2025-11-03,07:30:29.000,307,11033088,12605,0,1762155028,12891.256520999996,68.96368266000354,53277.57733128001 2025-11-03,07:30:30.000,307,11033064,12485,0,1762155029,12890.805188229999,68.92843700999947,53277.29784648 2025-11-03,07:30:31.000,307,11033113,12245,0,1762155030,12890.387537009992,68.82270006000181,53277.04631016001 2025-11-03,07:30:32.000,307,11033067,12525,0,1762155031,12890.00356733999,68.77335614999902,53276.766825360006 2025-11-03,07:30:33.000,307,11033092,12565,0,1762155032,12889.673488149994,68.69581571999879,53276.50830192 2025-11-03,07:30:34.000,307,11033124,12405,0,1762155033,12889.356881579988,68.59712790000049,53276.22881712 2025-11-03,07:30:35.000,307,11033088,12805,0,1762155034,12889.013329770001,68.5125383400009,53275.99125504 2025-11-03,07:30:36.000,307,11033139,12805,0,1762155035,12888.68325057999,68.4138505200026,53275.7676672 2025-11-03,07:30:37.000,307,11033085,12405,0,1762155036,12888.380116629989,68.32221183000365,53275.53010512 2025-11-03,07:30:38.000,307,11033083,12525,0,1762155037,12888.076982680002,68.21647487999871,53275.26459456 2025-11-03,07:30:39.000,307,11033052,12365,0,1762155038,12887.807530279992,68.11073793000105,53275.05498096 2025-11-03,07:30:40.000,307,11033113,12525,0,1762155039,12887.50439632999,68.11073793000105,53274.82440600001 2025-11-03,07:30:41.000,307,11033115,12405,0,1762155040,12887.295570719994,68.0190992400021,53274.60081816 2025-11-03,07:30:42.000,307,11033115,12445,0,1762155041,12887.046327249998,67.94860794000124,53274.37024320001 2025-11-03,07:30:43.000,307,11033098,12445,0,1762155042,12886.817292710002,67.86401838000165,53274.181590960005 2025-11-03,07:30:44.000,307,11033080,12565,0,1762155043,12886.574785550001,67.75828143000399,53273.98595160001 2025-11-03,07:30:45.000,307,11033096,12445,0,1762155044,12886.36595993999,67.6736918700044,53273.8112736 2025-11-03,07:30:46.000,307,11033122,12525,0,1762155045,12886.10998016,67.68074100000376,53273.60864712 2025-11-03,07:30:47.000,307,11033044,12645,0,1762155046,12885.880945619989,67.60320057000354,53273.43396912001 2025-11-03,07:30:48.000,307,11033047,12485,0,1762155047,12885.658647390002,67.55385666000075,53273.28723960001 2025-11-03,07:30:49.000,307,11033103,12565,0,1762155048,12885.456558090002,67.47631623000052,53273.09858736001 2025-11-03,07:30:50.000,307,11033144,12525,0,1762155049,12885.193842,67.41992318999837,53272.861025280006 2025-11-03,07:30:51.000,307,11033113,12605,0,1762155050,12884.97154377,67.41287405999901,53272.71429576001 2025-11-03,07:30:52.000,307,11033077,12565,0,1762155051,12884.735772919994,67.33533362999879,53272.56057912 2025-11-03,07:30:53.000,307,11033075,12445,0,1762155052,12884.513474689993,67.29303885000263,53272.33000416001 2025-11-03,07:30:54.000,307,11033092,12565,0,1762155053,12884.284440149997,67.20140016000369,53272.17628752 2025-11-03,07:30:55.000,307,11033115,12605,0,1762155054,12884.095823470001,67.12385973000346,53271.99462240001 2025-11-03,07:30:56.000,307,11033102,12685,0,1762155055,12883.981306199996,67.04631930000323,53271.86885424 2025-11-03,07:30:57.000,307,11033055,12525,0,1762155056,12883.9139431,67.06041756000195,53271.6452664 2025-11-03,07:30:58.000,307,11033076,12525,0,1762155057,12883.89373417,66.98992626000108,53271.519498240006 2025-11-03,07:30:59.000,307,11033083,12445,0,1762155058,12883.83310738,66.98992626000108,53271.37276872001 2025-11-03,07:31:00.000,307,11033091,12405,0,1762155059,12883.79268952,66.98287713000173,53271.19809072 2025-11-03,07:31:01.000,307,11033133,12605,0,1762155060,12883.77248059,67.0040245199998,53271.05834832001 2025-11-03,07:31:02.000,307,11033111,12405,0,1762155061,12883.698381179995,66.98992626000108,53270.93956728001 2025-11-03,07:31:03.000,307,11033109,12445,0,1762155062,12883.64449069999,67.01107364999916,53270.778863520005 2025-11-03,07:31:04.000,307,11033108,12605,0,1762155063,12883.58386390999,67.05336843000259,53270.660082480004 2025-11-03,07:31:05.000,307,11033082,12645,0,1762155064,12883.529973429999,67.10976147000474,53270.49937872 2025-11-03,07:31:06.000,307,11033044,12645,0,1762155065,12883.435665089994,67.19435103000433,53270.35963632 2025-11-03,07:31:07.000,307,11033041,12565,0,1762155066,12883.334620439993,67.24369493999984,53270.24085528 2025-11-03,07:31:08.000,307,11033118,12485,0,1762155067,12883.186421619997,67.31418624000071,53270.13604848 2025-11-03,07:31:09.000,307,11033121,12685,0,1762155068,12882.991068629992,67.32828449999943,53269.93342200001 2025-11-03,07:31:10.000,307,11033076,12525,0,1762155069,12882.788979329991,67.34238275999815,53269.78669248 2025-11-03,07:31:11.000,307,11033093,12445,0,1762155070,12882.64751681999,67.37762841000222,53269.66791144001 2025-11-03,07:31:12.000,307,11033094,12525,0,1762155071,12882.46563644999,67.3987758000003,53269.50022056001 2025-11-03,07:31:13.000,307,11033107,12525,0,1762155072,12882.337646559994,67.46926710000116,53269.3744524 2025-11-03,07:31:14.000,307,11033090,12525,0,1762155073,12882.202920359989,67.44811971000308,53269.18580016 2025-11-03,07:31:15.000,307,11033118,12525,0,1762155074,12882.054721539993,67.38467754000158,53269.08798048 2025-11-03,07:31:16.000,307,11033094,12445,0,1762155075,12881.926731649997,67.3987758000003,53268.89932824 2025-11-03,07:31:17.000,307,11033091,12445,0,1762155076,12881.832423309992,67.37762841000222,53268.68971464001 2025-11-03,07:31:18.000,307,11033098,12605,0,1762155077,12881.664015559996,67.38467754000158,53268.549972240005 2025-11-03,07:31:19.000,307,11033029,12565,0,1762155078,12881.47539888,67.3635301500035,53268.36830712 2025-11-03,07:31:20.000,307,11033067,12365,0,1762155079,12881.37435423,67.31418624000071,53268.2914488 2025-11-03,07:31:21.000,307,11033089,12525,0,1762155080,12881.27330958,67.22254755000176,53268.165680640006 2025-11-03,07:31:22.000,307,11033058,12605,0,1762155081,12881.084692899989,67.18025276999833,53268.02593824 2025-11-03,07:31:23.000,307,11033104,12485,0,1762155082,12880.929757769998,67.20844929000305,53267.879208720005 2025-11-03,07:31:24.000,307,11033066,12365,0,1762155083,12880.747877399997,67.18730189999769,53267.73946632 2025-11-03,07:31:25.000,307,11033092,12205,0,1762155084,12880.485161309996,67.16615450999961,53267.52985272 2025-11-03,07:31:26.000,307,11033089,12565,0,1762155085,12880.182027359995,67.13795799000218,53267.36914896001 2025-11-03,07:31:27.000,307,11033071,12445,0,1762155086,12879.865420789989,67.10976147000474,53267.23639368 2025-11-03,07:31:28.000,307,11033105,12765,0,1762155087,12879.575759459993,67.05336843000259,53267.11062552001 2025-11-03,07:31:29.000,307,11033115,12485,0,1762155088,12879.286098129996,67.03222104000452,53266.90799904 2025-11-03,07:31:30.000,307,11033122,12445,0,1762155089,12878.95601894,66.92648408999958,53266.7193468 2025-11-03,07:31:31.000,307,11033115,12445,0,1762155090,12878.605730819989,66.88418931000342,53266.56563016 2025-11-03,07:31:32.000,307,11033055,12525,0,1762155091,12878.268915319997,66.8066488800032,53266.38396504 2025-11-03,07:31:33.000,307,11033118,12525,0,1762155092,12877.95904506,66.79959975000384,53266.24422264001 2025-11-03,07:31:34.000,307,11033044,12485,0,1762155093,12877.561602769994,66.78550148999784,53266.04159616 2025-11-03,07:31:35.000,307,11033061,12445,0,1762155094,12877.143951550002,66.7573049700004,53265.8459568 2025-11-03,07:31:36.000,307,11033105,12245,0,1762155095,12876.685882469996,66.75025584000105,53265.66429168 2025-11-03,07:31:37.000,307,11033099,12445,0,1762155096,12876.173922909999,66.73615758000233,53265.461665200004 2025-11-03,07:31:38.000,307,11033092,12725,0,1762155097,12875.695644899992,66.76435409999976,53265.27301296 2025-11-03,07:31:39.000,307,11033083,12605,0,1762155098,12875.203894269995,66.8066488800032,53265.03545088 2025-11-03,07:31:40.000,307,11033154,12445,0,1762155099,12874.772770429998,66.7573049700004,53264.81885016 2025-11-03,07:31:41.000,307,11033038,12485,0,1762155100,12874.294492419991,66.79959975000384,53264.60923656 2025-11-03,07:31:42.000,307,11033141,12445,0,1762155101,12873.802741789994,66.9053367000015,53264.43455856 2025-11-03,07:31:43.000,307,11033104,12485,0,1762155102,12873.324463780002,66.93353321999894,53264.15507376 2025-11-03,07:31:44.000,307,11033089,12485,0,1762155103,12872.785558979995,66.98992626000108,53263.9594344 2025-11-03,07:31:45.000,307,11033095,12325,0,1762155104,12872.307280970002,67.08156495000003,53263.77776928001 2025-11-03,07:31:46.000,307,11033045,12605,0,1762155105,12871.78184879,67.1520562500009,53263.52623296 2025-11-03,07:31:47.000,307,11033104,12285,0,1762155106,12871.364197569994,67.15910538000026,53263.38649056 2025-11-03,07:31:48.000,307,11033046,12725,0,1762155107,12870.892655869997,67.2507440699992,53263.134954240006 2025-11-03,07:31:49.000,307,11033106,12525,0,1762155108,12870.407641549995,67.2154984200024,53262.97425048 2025-11-03,07:31:50.000,307,11033081,12485,0,1762155109,12869.969781399988,67.17320363999897,53262.75764976 2025-11-03,07:31:51.000,307,11033129,12805,0,1762155110,12869.451085529996,67.18730189999769,53262.4921392 2025-11-03,07:31:52.000,307,11033105,12685,0,1762155111,12869.019961689999,67.18025276999833,53262.345409680005 2025-11-03,07:31:53.000,307,11033082,12525,0,1762155112,12868.561892609992,67.1520562500009,53262.128808960006 2025-11-03,07:31:54.000,307,11033105,12365,0,1762155113,12868.14424139,67.1520562500009,53261.940156720004 2025-11-03,07:31:55.000,307,11033083,12565,0,1762155114,12867.672699689989,67.15910538000026,53261.70958176 2025-11-03,07:31:56.000,307,11033087,12565,0,1762155115,12867.261784779992,67.1168106000041,53261.53490376 2025-11-03,07:31:57.000,307,11033075,12445,0,1762155116,12866.92496928,67.01107364999916,53261.36022576001 2025-11-03,07:31:58.000,307,11033109,12445,0,1762155117,12866.59489008999,66.89123844000278,53261.23445760001 2025-11-03,07:31:59.000,307,11033082,12605,0,1762155118,12866.237865659998,66.9053367000015,53261.01785688 2025-11-03,07:32:00.000,307,11033090,12445,0,1762155119,12865.833687059996,66.83484540000063,53260.84317888 2025-11-03,07:32:01.000,307,11033087,12445,0,1762155120,12865.48339894,66.78550148999784,53260.619591040006 2025-11-03,07:32:02.000,307,11033091,12525,0,1762155121,12865.112901889988,66.77140322999912,53260.451900160006 2025-11-03,07:32:03.000,307,11033104,12565,0,1762155122,12864.755877459997,66.72205932000361,53260.24228656 2025-11-03,07:32:04.000,307,11033082,12645,0,1762155123,12864.47968874999,66.63746976000402,53260.10953128001 2025-11-03,07:32:05.000,307,11033096,12645,0,1762155124,12864.169818489994,66.60927323999931,53259.93485328 2025-11-03,07:32:06.000,307,11033034,12725,0,1762155125,12863.859948229998,66.5599293300038,53259.72523968001 2025-11-03,07:32:07.000,307,11033108,12445,0,1762155126,12863.556814279997,66.61632236999867,53259.59947152 2025-11-03,07:32:08.000,307,11033116,12685,0,1762155127,12863.28062556999,66.6938627999989,53259.452742 2025-11-03,07:32:09.000,307,11033054,12565,0,1762155128,12862.990964239994,66.70091192999826,53259.19421856 2025-11-03,07:32:10.000,307,11033091,12445,0,1762155129,12862.748457079993,66.72205932000361,53259.061463280006 2025-11-03,07:32:11.000,307,11033079,12405,0,1762155130,12862.499213609997,66.85599278999871,53258.88678528001 2025-11-03,07:32:12.000,307,11033103,12285,0,1762155131,12862.283651689992,66.89123844000278,53258.69114592 2025-11-03,07:32:13.000,307,11033070,12645,0,1762155132,12862.175870729996,66.968778870003,53258.52345504 2025-11-03,07:32:14.000,307,11033123,12485,0,1762155133,12862.034408219995,67.13090886000282,53258.320828560005 2025-11-03,07:32:15.000,307,11033110,12365,0,1762155134,12861.96030880999,67.20844929000305,53258.16711192 2025-11-03,07:32:16.000,307,11033097,12485,0,1762155135,12861.92662726,67.35648102000414,53258.02736952001 2025-11-03,07:32:17.000,307,11033072,12245,0,1762155136,12861.872736779995,67.53975840000203,53257.8457044 2025-11-03,07:32:18.000,307,11033119,12605,0,1762155137,12861.80537368,67.68074100000376,53257.78980744001 2025-11-03,07:32:19.000,307,11033108,12445,0,1762155138,12861.751483199994,67.82172359999822,53257.62910368 2025-11-03,07:32:20.000,307,11033076,12565,0,1762155139,12861.73801057999,67.9556570700006,53257.4614128 2025-11-03,07:32:21.000,307,11033034,12445,0,1762155140,12861.78516475,68.14598357999785,53257.35660600001 2025-11-03,07:32:22.000,307,11033123,12685,0,1762155141,12861.771692129994,68.34335922000173,53257.23782496001 2025-11-03,07:32:23.000,307,11033136,12365,0,1762155142,12861.731274269994,68.4490961699994,53257.098082560005 2025-11-03,07:32:24.000,307,11033093,12565,0,1762155143,12861.650438549994,68.54073485999834,53257.04218560001 2025-11-03,07:32:25.000,307,11033116,12405,0,1762155144,12861.562866519998,68.660570070002,53256.87449472001 2025-11-03,07:32:26.000,307,11033107,12485,0,1762155145,12861.428140319993,68.70991398000479,53256.83257200001 2025-11-03,07:32:27.000,307,11033122,12525,0,1762155146,12861.306886739992,68.75220876000094,53256.73475232001 2025-11-03,07:32:28.000,307,11033136,12445,0,1762155147,12861.118270059997,68.80860180000309,53256.60199704 2025-11-03,07:32:29.000,307,11033111,12565,0,1762155148,12861.023961719991,68.88614223000332,53256.5530872 2025-11-03,07:32:30.000,307,11033121,12565,0,1762155149,12860.922917069991,68.95663353000418,53256.40635768 2025-11-03,07:32:31.000,307,11033061,12365,0,1762155150,12860.78819087,68.97778092000226,53256.28058952001 2025-11-03,07:32:32.000,307,11033124,12525,0,1762155151,12860.66693729,68.96368266000354,53256.21770544 2025-11-03,07:32:33.000,307,11033133,12565,0,1762155152,12860.55915632999,69.01302656999906,53256.11988576 2025-11-03,07:32:34.000,307,11033098,12685,0,1762155153,12860.330121789993,69.16105830000015,53256.043027440006 2025-11-03,07:32:35.000,307,11033123,12525,0,1762155154,12860.134768800002,69.28794264000317,53255.924246400005 2025-11-03,07:32:36.000,307,11033056,12485,0,1762155155,12859.919206879997,69.23859873000038,53255.73559416 2025-11-03,07:32:37.000,307,11033109,12325,0,1762155156,12859.77100806,69.12581265000335,53255.67271008 2025-11-03,07:32:38.000,307,11033154,12565,0,1762155157,12859.66996341,69.07646874000056,53255.5050192 2025-11-03,07:32:39.000,307,11033101,12325,0,1762155158,12859.58912769,69.04827222000313,53255.41418664001 2025-11-03,07:32:40.000,307,11033096,12525,0,1762155159,12859.494819349995,68.9707317900029,53255.26745712 2025-11-03,07:32:41.000,307,11033045,12565,0,1762155160,12859.434192559995,68.96368266000354,53255.19758592001 2025-11-03,07:32:42.000,307,11033105,12525,0,1762155161,12859.38703839,69.01302656999906,53255.05784352001 2025-11-03,07:32:43.000,307,11033124,12485,0,1762155162,12859.292730049994,68.94958440000482,53255.00194656 2025-11-03,07:32:44.000,307,11033095,12365,0,1762155163,12859.232103259994,68.86499483999796,53254.92508824 2025-11-03,07:32:45.000,307,11033091,12485,0,1762155164,12859.131058609993,68.81565093000245,53254.75739736 2025-11-03,07:32:46.000,307,11033046,12205,0,1762155165,12859.009805029993,68.73811050000222,53254.69451328001 2025-11-03,07:32:47.000,307,11033094,12685,0,1762155166,12858.841397279997,68.73106137000286,53254.62464208001 2025-11-03,07:32:48.000,307,11033098,12605,0,1762155167,12858.639307979996,68.7592578900003,53254.512848160004 2025-11-03,07:32:49.000,307,11033098,12525,0,1762155168,12858.497845469996,68.69581571999879,53254.43598984001 2025-11-03,07:32:50.000,307,11033112,12445,0,1762155169,12858.376591889995,68.64647181000328,53254.31720880001 2025-11-03,07:32:51.000,307,11033066,12485,0,1762155170,12858.275547239995,68.71696311000414,53254.26829896001 2025-11-03,07:32:52.000,307,11033151,12045,0,1762155171,12858.134084729994,68.69581571999879,53254.17047928001 2025-11-03,07:32:53.000,307,11033121,12525,0,1762155172,12857.965676979999,68.76630701999966,53254.08663384 2025-11-03,07:32:54.000,307,11033140,12405,0,1762155173,12857.750115059993,68.78745440999774,53253.97483992001 2025-11-03,07:32:55.000,307,11033150,12605,0,1762155174,12857.514344210002,68.7592578900003,53253.93990432 2025-11-03,07:32:56.000,307,11033117,12485,0,1762155175,12857.372881700001,68.70991398000479,53253.842084640004 2025-11-03,07:32:57.000,307,11033084,12405,0,1762155176,12857.278573359996,68.70991398000479,53253.77221344 2025-11-03,07:32:58.000,307,11033100,12445,0,1762155177,12857.16405608999,68.76630701999966,53253.6534324 2025-11-03,07:32:59.000,307,11033100,12525,0,1762155178,12856.975439409995,68.78745440999774,53253.625483920005 2025-11-03,07:33:00.000,307,11033123,12565,0,1762155179,12856.84071320999,68.7592578900003,53253.54163848 2025-11-03,07:33:01.000,307,11033081,12565,0,1762155180,12856.780086419989,68.68876658999943,53253.47176728001 2025-11-03,07:33:02.000,307,11033136,12365,0,1762155181,12856.719459629989,68.70286484999815,53253.41587032 2025-11-03,07:33:03.000,307,11033185,12685,0,1762155182,12856.699250699989,68.70286484999815,53253.38093472001 2025-11-03,07:33:04.000,307,11033084,12685,0,1762155183,12856.739668559989,68.7240122400035,53253.30407640001 2025-11-03,07:33:05.000,307,11033152,12645,0,1762155184,12856.84071320999,68.80155267000373,53253.2691408 2025-11-03,07:33:06.000,307,11033080,12445,0,1762155185,12856.914812619994,68.94253526999819,53253.27612792 2025-11-03,07:33:07.000,307,11033143,12525,0,1762155186,12856.90133999999,69.104665259998,53253.23420520001 2025-11-03,07:33:08.000,307,11033135,12405,0,1762155187,12856.9687031,69.04827222000313,53253.24817944 2025-11-03,07:33:09.000,307,11033165,12365,0,1762155188,12857.16405608999,68.9707317900029,53253.241192320005 2025-11-03,07:33:10.000,307,11033113,12565,0,1762155189,12857.467190039992,68.94253526999819,53253.2691408 2025-11-03,07:33:11.000,307,11033121,12685,0,1762155190,12857.844423399998,69.02007569999842,53253.33202488001 2025-11-03,07:33:12.000,307,11033117,12565,0,1762155191,12858.14082103999,69.13286178000271,53253.339012000004 2025-11-03,07:33:13.000,307,11033095,12725,0,1762155192,12858.51131809,69.15400917000079,53253.36696048 2025-11-03,07:33:14.000,307,11033100,12445,0,1762155193,12858.908760379993,69.2526969899991,53253.49272864 2025-11-03,07:33:15.000,307,11033119,12445,0,1762155194,12859.312938979994,69.34433567999804,53253.56259984 2025-11-03,07:33:16.000,307,11033103,12565,0,1762155195,12859.56218244999,69.45712176000234,53253.6534324 2025-11-03,07:33:17.000,307,11033097,12485,0,1762155196,12859.62280923999,69.54876045000128,53253.73029072 2025-11-03,07:33:18.000,307,11033079,12445,0,1762155197,12859.737326509996,69.5276130600032,53253.84907176 2025-11-03,07:33:19.000,307,11033054,12685,0,1762155198,12859.898997949997,69.53466219000256,53253.95387856001 2025-11-03,07:33:20.000,307,11033109,12565,0,1762155199,12860.074142010002,69.59810436000407,53254.13554368 2025-11-03,07:33:21.000,307,11033091,12645,0,1762155200,12860.229077139993,69.74613608999789,53254.177466400004 2025-11-03,07:33:22.000,307,11033143,12405,0,1762155201,12860.303176549998,69.86597130000155,53254.26131184 2025-11-03,07:33:23.000,307,11033114,12285,0,1762155202,12860.276231309988,69.97875737999857,53254.38009288 2025-11-03,07:33:24.000,307,11033115,12885,0,1762155203,12860.256022379988,69.98580650999793,53254.512848160004 2025-11-03,07:33:25.000,307,11033098,12645,0,1762155204,12860.316649169989,69.96465911999985,53254.51983528 2025-11-03,07:33:26.000,307,11033075,12645,0,1762155205,12860.458111679989,70.00695390000328,53254.63861632 2025-11-03,07:33:27.000,307,11033088,12445,0,1762155206,12860.64672836,69.9223643400037,53254.736436 2025-11-03,07:33:28.000,307,11033039,12485,0,1762155207,12860.86229027999,69.8730204300009,53254.88316552 2025-11-03,07:33:29.000,307,11033132,12365,0,1762155208,12861.037434339996,69.89416781999898,53255.00893368001 2025-11-03,07:33:30.000,307,11033084,12605,0,1762155209,12861.098061129996,69.95056086000113,53255.085792000005 2025-11-03,07:33:31.000,307,11033087,12365,0,1762155210,12860.956598619996,70.08449433000351,53255.19758592001 2025-11-03,07:33:32.000,307,11033122,12605,0,1762155211,12860.80166348999,70.13383823999902,53255.28143136 2025-11-03,07:33:33.000,307,11033086,12405,0,1762155212,12860.76798194,70.09859259000223,53255.372263920006 2025-11-03,07:33:34.000,307,11033090,12445,0,1762155213,12860.72756408,70.14088736999838,53255.4002124 2025-11-03,07:33:35.000,307,11033054,12445,0,1762155214,12860.62651943,70.07744520000415,53255.52598056 2025-11-03,07:33:36.000,307,11033105,12445,0,1762155215,12860.68040990999,69.97170824999921,53255.60283888 2025-11-03,07:33:37.000,307,11033086,12485,0,1762155216,12860.63999204999,69.95056086000113,53255.72161992 2025-11-03,07:33:38.000,307,11033132,12605,0,1762155217,12860.552420019994,69.90121694999834,53255.854375200004 2025-11-03,07:33:39.000,307,11033097,12405,0,1762155218,12860.262758689998,69.8730204300009,53255.854375200004 2025-11-03,07:33:40.000,307,11033118,12405,0,1762155219,12860.053933080002,69.7743326100026,53255.95219488 2025-11-03,07:33:41.000,307,11033095,12445,0,1762155220,12859.764271749991,69.79548000000068,53256.0290532 2025-11-03,07:33:42.000,307,11033056,12445,0,1762155221,12859.434192559995,69.78843087000132,53256.01507896001 2025-11-03,07:33:43.000,307,11033046,12565,0,1762155222,12859.104113369998,69.66859565999766,53256.10591152 2025-11-03,07:33:44.000,307,11033075,12525,0,1762155223,12858.726880009992,69.53466219000256,53256.07097592 2025-11-03,07:33:45.000,307,11033086,12445,0,1762155224,12858.39006451,69.39367959000083,53256.08495016001 2025-11-03,07:33:46.000,307,11033074,12525,0,1762155225,12858.019567459989,69.20335308000358,53256.05700168 2025-11-03,07:33:47.000,307,11033086,12805,0,1762155226,12857.642334099997,69.04827222000313,53256.0290532 2025-11-03,07:33:48.000,307,11033074,12365,0,1762155227,12857.27183705,68.94958440000482,53255.93822064 2025-11-03,07:33:49.000,307,11033088,12605,0,1762155228,12856.692514389993,68.82270006000181,53255.86834944001 2025-11-03,07:33:50.000,307,11033121,12525,0,1762155229,12856.106455419991,68.74515963000158,53255.756555520005 2025-11-03,07:33:51.000,307,11033122,12525,0,1762155230,12855.513660139994,68.71696311000414,53255.59585176 2025-11-03,07:33:52.000,307,11033130,12565,0,1762155231,12854.887183309991,68.56893138000305,53255.46309648001 2025-11-03,07:33:53.000,307,11033052,12485,0,1762155232,12854.280915409989,68.48434182000346,53255.30937984 2025-11-03,07:33:54.000,307,11033146,12525,0,1762155233,12853.600548099996,68.44204704000003,53255.12771472001 2025-11-03,07:33:55.000,307,11033089,12205,0,1762155234,12852.933653409993,68.25876966000214,53254.93207536 2025-11-03,07:33:56.000,307,11033067,12565,0,1762155235,12852.28696764999,68.08959054000297,53254.8063072 2025-11-03,07:33:57.000,307,11033084,12605,0,1762155236,12851.593127719992,67.98385358999803,53254.56874512 2025-11-03,07:33:58.000,307,11033089,12285,0,1762155237,12850.899287789995,67.82877273000486,53254.366118640006 2025-11-03,07:33:59.000,307,11033103,12365,0,1762155238,12850.117875830001,67.59615144000418,53254.15650504 2025-11-03,07:34:00.000,307,11033142,12445,0,1762155239,12849.444244829989,67.3987758000003,53253.94689144 2025-11-03,07:34:01.000,307,11033114,12645,0,1762155240,12848.831240619991,67.20844929000305,53253.66740664001 2025-11-03,07:34:02.000,307,11033081,12485,0,1762155241,12848.319281059994,66.9405823499983,53253.48574152 2025-11-03,07:34:03.000,307,11033067,12285,0,1762155242,12847.726485779996,66.70796106000489,53253.17830824 2025-11-03,07:34:04.000,307,11033120,12645,0,1762155243,12847.12695418999,66.44009412000014,53252.97568176001 2025-11-03,07:34:05.000,307,11033059,12325,0,1762155244,12846.487004739996,66.17927631000202,53252.72414544 2025-11-03,07:34:06.000,307,11033120,12285,0,1762155245,12845.847055289989,65.82681980999769,53252.52850608 2025-11-03,07:34:07.000,307,11033028,12365,0,1762155246,12845.287941559996,65.52370722000342,53252.26299552 2025-11-03,07:34:08.000,307,11033080,12405,0,1762155247,12844.81639986,65.29108593000274,53251.9765236 2025-11-03,07:34:09.000,307,11033112,12485,0,1762155248,12844.257286129992,65.03026812000462,53251.76691 2025-11-03,07:34:10.000,307,11033094,12325,0,1762155249,12843.67796347,64.86108899999817,53251.47345096 2025-11-03,07:34:11.000,307,11033109,12525,0,1762155250,12843.226630699988,64.5579764100039,53251.26383736 2025-11-03,07:34:12.000,307,11033067,12605,0,1762155251,12842.788770549996,64.1491268700047,53251.01928816 2025-11-03,07:34:13.000,307,11033061,12285,0,1762155252,12842.45869136,63.90240731999802,53250.81666168001 2025-11-03,07:34:14.000,307,11033120,12485,0,1762155253,12842.276810989999,63.6415895099999,53250.66993216001 2025-11-03,07:34:15.000,307,11033120,12525,0,1762155254,12842.014094899998,63.47945952000009,53250.43237008001 2025-11-03,07:34:16.000,307,11033162,12565,0,1762155255,12841.643597850001,63.25388735999877,53250.20878224 2025-11-03,07:34:17.000,307,11033061,12445,0,1762155256,12841.33372758999,63.09880649999832,53250.04109136 2025-11-03,07:34:18.000,307,11033073,12365,0,1762155257,12841.1383746,62.92962737999915,53249.87340048 2025-11-03,07:34:19.000,307,11033089,12445,0,1762155258,12840.922812679994,62.873234340004274,53249.649812640004 2025-11-03,07:34:20.000,307,11033062,12365,0,1762155259,12840.828504339988,62.78159564999805,53249.48910888 2025-11-03,07:34:21.000,307,11033104,12565,0,1762155260,12840.916076369998,62.584220010001445,53249.35635360001 2025-11-03,07:34:22.000,307,11033096,12645,0,1762155261,12841.003648399994,62.54897436000465,53249.29346952 2025-11-03,07:34:23.000,307,11033056,12605,0,1762155262,12841.010384709989,62.44323740999971,53249.09084304001 2025-11-03,07:34:24.000,307,11033121,12405,0,1762155263,12841.09122042999,62.231763510004384,53249.02097184001 2025-11-03,07:34:25.000,307,11033060,12805,0,1762155264,12841.31351865999,61.92865092000284,53248.88821656 2025-11-03,07:34:26.000,307,11033108,12685,0,1762155265,12841.387618069995,61.731275279998954,53248.811358240004 2025-11-03,07:34:27.000,307,11033014,12485,0,1762155266,12841.46171748,61.63963659000001,53248.74847416 2025-11-03,07:34:28.000,307,11033063,12365,0,1762155267,12841.663806780001,61.34357312999782,53248.69956432 2025-11-03,07:34:29.000,307,11033124,12485,0,1762155268,12842.014094899998,61.04046054000355,53248.615718880006 2025-11-03,07:34:30.000,307,11033040,12645,0,1762155269,12842.31049253999,61.075706190000346,53248.57379616 2025-11-03,07:34:31.000,307,11033136,12485,0,1762155270,12842.61362648999,61.089804449999065,53248.545847680005 2025-11-03,07:34:32.000,307,11033050,12445,0,1762155271,12843.038014019992,60.906527070001175,53248.56680904001 2025-11-03,07:34:33.000,307,11033041,12645,0,1762155272,12843.59712775,60.75849534000008,53248.52488632 2025-11-03,07:34:34.000,307,11033102,12605,0,1762155273,12844.075405759992,60.737347950002004,53248.60174464 2025-11-03,07:34:35.000,307,11033041,12485,0,1762155274,12844.573892699998,60.80783925000287,53248.58078328 2025-11-03,07:34:36.000,307,11033107,12605,0,1762155275,12845.173424289991,60.79374099000415,53248.62969312 2025-11-03,07:34:37.000,307,11033068,12525,0,1762155276,12845.671911229998,60.962920110003324,53248.65764160001 2025-11-03,07:34:38.000,307,11033070,12485,0,1762155277,12846.103035069995,61.22373792000144,53248.77642264001 2025-11-03,07:34:39.000,307,11033049,12485,0,1762155278,12846.554367839992,61.41406442999869,53248.77642264001 2025-11-03,07:34:40.000,307,11033064,12445,0,1762155279,12847.14716311999,61.4775066000002,53248.88821656 2025-11-03,07:34:41.000,307,11033043,12685,0,1762155280,12847.746694709997,61.65373484999873,53248.95808776 2025-11-03,07:34:42.000,307,11033020,12405,0,1762155281,12848.299072129994,61.829963100004534,53249.09084304001 2025-11-03,07:34:43.000,307,11033092,12485,0,1762155282,12848.75714121,62.10487917000137,53249.20962408001 2025-11-03,07:34:44.000,307,11033052,12765,0,1762155283,12849.087220399997,62.400942630003556,53249.27949528001 2025-11-03,07:34:45.000,307,11033048,12245,0,1762155284,12849.477926379994,62.56307262000337,53249.39827632 2025-11-03,07:34:46.000,307,11033117,12285,0,1762155285,12849.882104979995,62.584220010001445,53249.60788992 2025-11-03,07:34:47.000,307,11033026,12405,0,1762155286,12850.090930589991,62.71110435000446,53249.74064520001 2025-11-03,07:34:48.000,307,11032990,12605,0,1762155287,12850.097666900001,62.83093956000084,53249.78256792001 2025-11-03,07:34:49.000,307,11033098,12445,0,1762155288,12850.212184169992,62.89438173000235,53249.88038760001 2025-11-03,07:34:50.000,307,11033081,12565,0,1762155289,12850.218920480002,63.00716780999937,53249.95025880001 2025-11-03,07:34:51.000,307,11033091,12605,0,1762155290,12850.023567489996,63.20454345000326,53250.06903984 2025-11-03,07:34:52.000,307,11033069,12525,0,1762155291,12849.82821449999,63.267985620004765,53250.06903984 2025-11-03,07:34:53.000,307,11033085,12565,0,1762155292,12849.740642469995,63.20454345000326,53250.07602696001 2025-11-03,07:34:54.000,307,11033020,12565,0,1762155293,12849.498135309994,63.331427789999,53250.13192392 2025-11-03,07:34:55.000,307,11033042,12645,0,1762155294,12849.215210289993,63.35257518000435,53250.1598724 2025-11-03,07:34:56.000,307,11033111,12405,0,1762155295,12849.067011469997,63.211592580002616,53250.20878224 2025-11-03,07:34:57.000,307,11033086,12485,0,1762155296,12848.939021580001,63.13405215000239,53250.25769208 2025-11-03,07:34:58.000,307,11033071,12485,0,1762155297,12848.662832869995,63.09880649999832,53250.271666320004 2025-11-03,07:34:59.000,307,11033011,12525,0,1762155298,12848.251917959999,63.15519954000047,53250.27865344 2025-11-03,07:35:00.000,307,11033083,12405,0,1762155299,12847.706276849996,63.035364330004086,53250.222756480005 2025-11-03,07:35:01.000,307,11033090,12525,0,1762155300,12847.27515301,62.97192216000258,53250.24371784001 2025-11-03,07:35:02.000,307,11033073,12445,0,1762155301,12846.837292859993,62.943725639997865,53250.19480800001 2025-11-03,07:35:03.000,307,11033046,12485,0,1762155302,12846.392696399991,62.774546519998694,53250.19480800001 2025-11-03,07:35:04.000,307,11033072,12365,0,1762155303,12845.793164809998,62.584220010001445,53250.11096256 2025-11-03,07:35:05.000,307,11033070,12525,0,1762155304,12845.09258856999,62.2811074199999,53250.03410424 2025-11-03,07:35:06.000,307,11033082,12525,0,1762155305,12844.378539709993,61.92865092000284,53250.02711712001 2025-11-03,07:35:07.000,307,11033071,12485,0,1762155306,12843.684699779995,61.63963659000001,53249.90134896 2025-11-03,07:35:08.000,307,11033015,12685,0,1762155307,12842.896551509992,61.37881878000189,53249.85942624001 2025-11-03,07:35:09.000,307,11033075,12565,0,1762155308,12842.047776449988,60.9840675000014,53249.78256792001 2025-11-03,07:35:10.000,307,11033083,12405,0,1762155309,12841.11142935999,60.53292317999876,53249.65679976 2025-11-03,07:35:11.000,307,11033065,12525,0,1762155310,12840.269390609996,60.25095798000257,53249.54500584001 2025-11-03,07:35:12.000,307,11033066,12445,0,1762155311,12839.487978650002,59.9689927799991,53249.37032784 2025-11-03,07:35:13.000,307,11033080,12525,0,1762155312,12838.87497443999,59.60243802000332,53249.216611200005 2025-11-03,07:35:14.000,307,11033127,12445,0,1762155313,12838.336069639998,59.24293238999962,53249.08385592 2025-11-03,07:35:15.000,307,11033106,12405,0,1762155314,12837.60181185,58.93277066999872,53248.94411352001 2025-11-03,07:35:16.000,307,11033089,12485,0,1762155315,12836.759773099991,58.55916678000358,53248.762448400004 2025-11-03,07:35:17.000,307,11033028,12365,0,1762155316,12835.776271839997,58.375889399998414,53248.60873176001 2025-11-03,07:35:18.000,307,11033063,12485,0,1762155317,12834.799506889998,58.17146463000245,53248.40610528 2025-11-03,07:35:19.000,307,11033086,12525,0,1762155318,12834.02483124,57.93179421000241,53248.2384144 2025-11-03,07:35:20.000,307,11033124,12925,0,1762155319,12833.351200240002,57.68507466000301,53248.02181368 2025-11-03,07:35:21.000,307,11033115,12485,0,1762155320,12832.852713299995,57.6216324900015,53247.86809704001 2025-11-03,07:35:22.000,307,11033083,12525,0,1762155321,12832.280126949998,57.551141190000635,53247.61656072 2025-11-03,07:35:23.000,307,11033037,12645,0,1762155322,12831.855739419996,57.2762251200038,53247.35803728 2025-11-03,07:35:24.000,307,11033053,12365,0,1762155323,12831.653650119995,57.1634390399995,53247.14842368001 2025-11-03,07:35:25.000,307,11033087,12565,0,1762155324,12831.48524237,57.2762251200038,53246.95977144001 2025-11-03,07:35:26.000,307,11033085,12645,0,1762155325,12831.47850605999,57.20573382000293,53246.90387448 2025-11-03,07:35:27.000,307,11033115,12205,0,1762155326,12831.289889379994,57.04360383000312,53246.72220936001 2025-11-03,07:35:28.000,307,11033051,12605,0,1762155327,12830.892447090002,57.092947739998635,53246.56849272 2025-11-03,07:35:29.000,307,11033103,12645,0,1762155328,12830.575840519996,57.20573382000293,53246.42875032001 2025-11-03,07:35:30.000,307,11033096,12325,0,1762155329,12830.54215896999,57.05770209000184,53246.351892 2025-11-03,07:35:31.000,307,11033070,12405,0,1762155330,12830.50847742,57.0647512200012,53246.21913672001 2025-11-03,07:35:32.000,307,11033082,12445,0,1762155331,12830.40069645999,57.1634390399995,53246.149265520005 2025-11-03,07:35:33.000,307,11033118,12685,0,1762155332,12830.515213729996,57.17753729999822,53246.030484480005 2025-11-03,07:35:34.000,307,11033091,12525,0,1762155333,12830.602785759991,57.22688121000101,53245.981574640005 2025-11-03,07:35:35.000,307,11033114,12525,0,1762155334,12830.562367899991,57.36081468000339,53245.8977292 2025-11-03,07:35:36.000,307,11033089,12605,0,1762155335,12830.515213729996,57.52999380000256,53245.911703440004 2025-11-03,07:35:37.000,307,11033068,12605,0,1762155336,12830.44111431999,57.75556596000388,53245.75099968 2025-11-03,07:35:38.000,307,11033085,12485,0,1762155337,12830.454586939995,58.17146463000245,53245.73003832 2025-11-03,07:35:39.000,307,11033098,12285,0,1762155338,12830.474795869995,58.39703679000377,53245.68112848 2025-11-03,07:35:40.000,307,11033087,12525,0,1762155339,12830.50847742,58.56621591000294,53245.73003832 2025-11-03,07:35:41.000,307,11033051,12485,0,1762155340,12830.48153217999,58.89752502000192,53245.66715424001 2025-11-03,07:35:42.000,307,11033083,12485,0,1762155341,12830.48826849,59.08080239999981,53245.695102720005 2025-11-03,07:35:43.000,307,11033077,12445,0,1762155342,12830.643203619991,59.12309718000324,53245.60427016 2025-11-03,07:35:44.000,307,11033067,12285,0,1762155343,12830.703830409991,59.20063761000347,53245.68811560001 2025-11-03,07:35:45.000,307,11033112,12725,0,1762155344,12830.676885169996,59.468504550000944,53245.68112848 2025-11-03,07:35:46.000,307,11033055,12485,0,1762155345,12830.602785759991,59.76456801000313,53245.75798680001 2025-11-03,07:35:47.000,307,11033075,12485,0,1762155346,12830.555631589996,59.84915757000272,53245.75099968 2025-11-03,07:35:48.000,307,11033044,12245,0,1762155347,12830.737511959996,59.905550610004866,53245.84183224 2025-11-03,07:35:49.000,307,11033131,12285,0,1762155348,12830.966546499993,59.97604190999846,53245.86978072 2025-11-03,07:35:50.000,307,11033081,12605,0,1762155349,12831.31683461999,59.99718930000381,53245.97458752001 2025-11-03,07:35:51.000,307,11033037,12645,0,1762155350,12831.734485839996,59.97604190999846,53246.00952312 2025-11-03,07:35:52.000,307,11033059,12645,0,1762155351,12831.82879418,60.16636842000298,53246.13529128 2025-11-03,07:35:53.000,307,11033050,12605,0,1762155352,12831.795112629996,60.22981059000449,53246.25407232 2025-11-03,07:35:54.000,307,11033107,12605,0,1762155353,12831.80858525,60.20161406999978,53246.2820208 2025-11-03,07:35:55.000,307,11033089,12565,0,1762155354,12831.869212040001,60.13112276999891,53246.435737440006 2025-11-03,07:35:56.000,307,11033087,12605,0,1762155355,12831.842266799991,60.23685972000385,53246.4916344 2025-11-03,07:35:57.000,307,11033071,12485,0,1762155356,12831.882684659991,60.1804666800017,53246.603428320006 2025-11-03,07:35:58.000,307,11033085,12605,0,1762155357,12832.104982889992,60.06768060000468,53246.75714496 2025-11-03,07:35:59.000,307,11033078,12445,0,1762155358,12832.300335879998,60.145221030004905,53246.875926 2025-11-03,07:36:00.000,307,11033090,12645,0,1762155359,12832.219500159998,60.38489144999767,53246.93182296001 2025-11-03,07:36:01.000,307,11033082,12645,0,1762155360,12832.381171599998,60.448333619999175,53247.050604 2025-11-03,07:36:02.000,307,11033105,12765,0,1762155361,12832.522634109999,60.37784231999831,53247.2602176 2025-11-03,07:36:03.000,307,11033099,12525,0,1762155362,12832.610206139994,60.34964580000087,53247.323101680005 2025-11-03,07:36:04.000,307,11033122,12405,0,1762155363,12832.542843039999,60.37784231999831,53247.55367664 2025-11-03,07:36:05.000,307,11033106,12645,0,1762155364,12832.529370419994,60.39898971000366,53247.62354784 2025-11-03,07:36:06.000,307,11033066,12605,0,1762155365,12832.239709089998,60.53997230999812,53247.67944480001 2025-11-03,07:36:07.000,307,11033059,12525,0,1762155366,12831.963520379992,60.58226709000155,53247.79822584001 2025-11-03,07:36:08.000,307,11033105,12325,0,1762155367,12831.774903699996,60.547021440004755,53247.95194248 2025-11-03,07:36:09.000,307,11033064,12685,0,1762155368,12831.53913284999,60.561119700003474,53248.05674928 2025-11-03,07:36:10.000,307,11033120,12365,0,1762155369,12830.966546499993,60.63161100000434,53248.112646240006 2025-11-03,07:36:11.000,307,11033064,12605,0,1762155370,12830.535422659996,60.47653014000389,53248.19649168 2025-11-03,07:36:12.000,307,11033077,12525,0,1762155371,12830.252497639995,60.30735102000472,53248.28732424 2025-11-03,07:36:13.000,307,11033086,12485,0,1762155372,12829.848319039993,60.441284489999816,53248.31527272 2025-11-03,07:36:14.000,307,11033093,12445,0,1762155373,12829.336359479996,60.504726660001324,53248.33623408 2025-11-03,07:36:15.000,307,11033097,12565,0,1762155374,12829.114061249995,60.53292317999876,53248.36418256 2025-11-03,07:36:16.000,307,11033110,12445,0,1762155375,12828.98607136,60.66685665000114,53248.37116968001 2025-11-03,07:36:17.000,307,11033076,12405,0,1762155376,12828.655992169988,60.75849534000008,53248.39911816001 2025-11-03,07:36:18.000,307,11033078,12365,0,1762155377,12828.373067150002,60.57521796000219,53248.38514392 2025-11-03,07:36:19.000,307,11033119,12445,0,1762155378,12828.15076892,60.3919405800043,53248.427066640004 2025-11-03,07:36:20.000,307,11033104,12365,0,1762155379,12827.78700818,60.37784231999831,53248.378156800005 2025-11-03,07:36:21.000,307,11033096,12445,0,1762155380,12827.160531349997,60.490628400002606,53248.36418256 2025-11-03,07:36:22.000,307,11033121,12405,0,1762155381,12826.48016403999,60.58931622000091,53248.329246960006 2025-11-03,07:36:23.000,307,11033160,12525,0,1762155382,12825.988413409992,60.61046360999899,53248.28732424 2025-11-03,07:36:24.000,307,11033082,12685,0,1762155383,12825.436035989995,60.490628400002606,53248.210465920005 2025-11-03,07:36:25.000,307,11033108,12565,0,1762155384,12824.856713330002,60.22981059000449,53248.18251744001 2025-11-03,07:36:26.000,307,11033085,12765,0,1762155385,12824.216763879995,60.18751581000106,53248.07072352 2025-11-03,07:36:27.000,307,11033112,12445,0,1762155386,12823.502715019997,60.30735102000472,53247.96591672001 2025-11-03,07:36:28.000,307,11033117,12605,0,1762155387,12822.613522099993,60.314400150004076,53247.826174320006 2025-11-03,07:36:29.000,307,11033100,12485,0,1762155388,12821.818637519995,60.11702451000019,53247.63053496001 2025-11-03,07:36:30.000,307,11033109,12485,0,1762155389,12820.990071389991,60.02538582000125,53247.51175392001 2025-11-03,07:36:31.000,307,11033117,12525,0,1762155390,12820.087405849998,59.97604190999846,53247.33707592 2025-11-03,07:36:32.000,307,11033103,12485,0,1762155391,12819.043277799989,59.96194364999974,53247.04361688 2025-11-03,07:36:33.000,307,11033074,12365,0,1762155392,12817.98567712999,59.912599740004225,53246.84797752 2025-11-03,07:36:34.000,307,11033051,12325,0,1762155393,12817.123429449995,59.856206700002076,53246.4916344 2025-11-03,07:36:35.000,307,11033116,12565,0,1762155394,12816.166873429996,59.71522410000034,53246.33791776001 2025-11-03,07:36:36.000,307,11033050,12565,0,1762155395,12815.095800139992,59.56014323999989,53245.98856176 2025-11-03,07:36:37.000,307,11033050,12325,0,1762155396,12814.105562569988,59.419160639998154,53245.71606408001 2025-11-03,07:36:38.000,307,11033068,12525,0,1762155397,12813.263523819995,59.24293238999962,53245.42260504001 2025-11-03,07:36:39.000,307,11033067,12405,0,1762155398,12812.394539829991,59.08785152999917,53245.13613312001 2025-11-03,07:36:40.000,307,11033085,12485,0,1762155399,12811.518819529992,58.93981979999808,53244.83568696 2025-11-03,07:36:41.000,307,11033088,12565,0,1762155400,12810.555527199998,58.74949329000083,53244.5003052 2025-11-03,07:36:42.000,307,11033104,12405,0,1762155401,12809.76064262,58.66490373000124,53244.19287192 2025-11-03,07:36:43.000,307,11033019,12485,0,1762155402,12809.093747929997,58.467528090004635,53243.87146440001 2025-11-03,07:36:44.000,307,11033085,12605,0,1762155403,12808.325808589994,58.28425070999947,53243.59896672 2025-11-03,07:36:45.000,307,11033093,12485,0,1762155404,12807.369252569995,58.185562890001165,53243.249610720006 2025-11-03,07:36:46.000,307,11033056,12605,0,1762155405,12806.277970349991,58.10097333000158,53242.963138800005 2025-11-03,07:36:47.000,307,11033139,12365,0,1762155406,12805.267523850001,57.88949942999898,53242.58583432 2025-11-03,07:36:48.000,307,11033091,12685,0,1762155407,12804.364858309993,57.727369439999165,53242.292375280005 2025-11-03,07:36:49.000,307,11033106,12685,0,1762155408,12803.46219277,57.6568781399983,53241.92904504001 2025-11-03,07:36:50.000,307,11033050,12525,0,1762155409,12802.471955199995,57.544092060001276,53241.58667616 2025-11-03,07:36:51.000,307,11033094,12605,0,1762155410,12801.414354529996,57.34671642000467,53241.20937168001 2025-11-03,07:36:52.000,307,11033126,12285,0,1762155411,12800.531897920002,57.17753729999822,53240.832067200005 2025-11-03,07:36:53.000,307,11033106,12525,0,1762155412,12799.561869279998,57.0295055700044,53240.42681424 2025-11-03,07:36:54.000,307,11033071,12405,0,1762155413,12798.591840639994,56.76868775999901,53240.08444536001 2025-11-03,07:36:55.000,307,11033100,12405,0,1762155414,12797.877791779996,56.3598382199998,53239.73508936 2025-11-03,07:36:56.000,307,11033100,12365,0,1762155415,12797.244578639999,56.091971280002326,53239.343810640006 2025-11-03,07:36:57.000,307,11033067,12485,0,1762155416,12796.48337560999,55.90869390000444,53239.09227432 2025-11-03,07:36:58.000,307,11033109,12485,0,1762155417,12795.944470809998,55.61263044000225,53238.69400848001 2025-11-03,07:36:59.000,307,11033053,12405,0,1762155418,12795.587446379992,55.231977420000476,53238.386575200006 2025-11-03,07:37:00.000,307,11033078,12525,0,1762155419,12795.297785049996,55.04165091000323,53238.04420632001 2025-11-03,07:37:01.000,307,11033108,12405,0,1762155420,12794.671308219993,54.99230700000044,53237.75074728 2025-11-03,07:37:02.000,307,11033099,12525,0,1762155421,12793.76864268,55.14033873000153,53237.43632688 2025-11-03,07:37:03.000,307,11033124,12445,0,1762155422,12792.9737581,55.062798300001305,53237.15684208001 2025-11-03,07:37:04.000,307,11033091,12445,0,1762155423,12792.54937057,54.72444006000296,53236.89831864001 2025-11-03,07:37:05.000,307,11033048,12285,0,1762155424,12792.104774109997,54.39313095000398,53236.68171792001 2025-11-03,07:37:06.000,307,11033122,12565,0,1762155425,12791.437879419995,54.18165705000138,53236.46511720001 2025-11-03,07:37:07.000,307,11033075,12485,0,1762155426,12790.777721040002,53.730512729998736,53236.206593760005 2025-11-03,07:37:08.000,307,11033111,12525,0,1762155427,12790.23207993,53.30051580000145,53235.98300592001 2025-11-03,07:37:09.000,307,11033105,12405,0,1762155428,12789.767274539998,53.18068058999779,53235.69653400001 2025-11-03,07:37:10.000,307,11033068,12365,0,1762155429,12789.423722729996,53.27231928000401,53235.42403632 2025-11-03,07:37:11.000,307,11033085,12605,0,1762155430,12789.24857866999,53.25117188999866,53235.21442272 2025-11-03,07:37:12.000,307,11033103,12525,0,1762155431,12789.080170919995,53.22297537000122,53235.10262880001 2025-11-03,07:37:13.000,307,11033106,12405,0,1762155432,12788.763564349989,53.159533199999714,53234.8930152 2025-11-03,07:37:14.000,307,11033139,12685,0,1762155433,12788.554738739993,52.8987153900016,53234.69038872001 2025-11-03,07:37:15.000,307,11033101,12685,0,1762155434,12788.157296450001,52.50396411000111,53234.5436592 2025-11-03,07:37:16.000,307,11033100,12605,0,1762155435,12787.638600579994,52.02462327000103,53234.3689812 2025-11-03,07:37:17.000,307,11033119,12685,0,1762155436,12787.113168399992,51.82724763000442,53234.257187279996 2025-11-03,07:37:18.000,307,11033084,12485,0,1762155437,12786.641626699995,51.693314160002046,53234.11744488001 2025-11-03,07:37:19.000,307,11033045,12645,0,1762155438,12786.823507069996,51.22807158000069,53234.01962520001 2025-11-03,07:37:20.000,307,11033076,12565,0,1762155439,12787.70596367999,50.311684680003964,53234.04058656 2025-11-03,07:37:21.000,307,11033103,12445,0,1762155440,12788.918499479994,49.24021691999951,53234.10347064 2025-11-03,07:37:22.000,307,11033101,12445,0,1762155441,12790.14450789999,48.168749160002335,53234.21526456001 2025-11-03,07:37:23.000,307,11033119,12725,0,1762155442,12791.181899639989,47.37219747000199,53234.34801984 2025-11-03,07:37:24.000,307,11033156,12565,0,1762155443,12792.178873520003,46.92105314999935,53234.47378800001 2025-11-03,07:37:25.000,307,11033118,12485,0,1762155444,12793.041121199996,46.68843185999867,53234.66942736001 2025-11-03,07:37:26.000,307,11033072,12565,0,1762155445,12792.95354917,47.23826399999962,53234.760259919996 2025-11-03,07:37:27.000,307,11033107,12605,0,1762155446,12792.091301489992,48.112356120000186,53234.78820840001 2025-11-03,07:37:28.000,307,11033066,12565,0,1762155447,12791.047173439998,48.84546563999902,53234.73929856001 2025-11-03,07:37:29.000,307,11033092,12685,0,1762155448,12790.198398379995,49.268413440004224,53234.66942736001 2025-11-03,07:37:30.000,307,11033055,12485,0,1762155449,12789.834637639993,49.76890167000238,53234.53667208 2025-11-03,07:37:31.000,307,11033088,12445,0,1762155450,12789.672966199993,50.69938682999782,53234.41789104 2025-11-03,07:37:32.000,307,11033096,12485,0,1762155451,12789.531503689992,51.925935450002726,53234.361994080005 2025-11-03,07:37:33.000,307,11033114,12365,0,1762155452,12789.538240000002,53.1101892900042,53234.23622592001 2025-11-03,07:37:34.000,307,11033065,12445,0,1762155453,12789.666229889997,53.779856640001526,53234.18032896 2025-11-03,07:37:35.000,307,11033063,12565,0,1762155454,12789.430459039992,54.09001836000243,53234.15238048 2025-11-03,07:37:36.000,307,11033095,12685,0,1762155455,12788.803982209989,54.27329574000032,53234.124432000004 2025-11-03,07:37:37.000,307,11033085,12525,0,1762155456,12788.02930655999,54.92181569999957,53234.09648352001 2025-11-03,07:37:38.000,307,11033062,12725,0,1762155457,12787.537555929994,55.683121740003116,53234.09648352001 2025-11-03,07:37:39.000,307,11033110,12405,0,1762155458,12787.537555929994,56.19770822999999,53234.01263808 2025-11-03,07:37:40.000,307,11033122,12525,0,1762155459,12787.8541625,56.37393647999852,53234.04757368001 2025-11-03,07:37:41.000,307,11033146,12565,0,1762155460,12788.345913129997,56.16951171000255,53234.13840624001 2025-11-03,07:37:42.000,307,11033043,12525,0,1762155461,12788.729882799998,56.06377476000489,53234.194303200005 2025-11-03,07:37:43.000,307,11033088,12485,0,1762155462,12788.797245899994,56.275248660000216,53234.28513576001 2025-11-03,07:37:44.000,307,11033059,12725,0,1762155463,12788.91176317,56.76163862999965,53234.37596832 2025-11-03,07:37:45.000,307,11033109,12565,0,1762155464,12789.00607150999,57.367863810002746,53234.50173648001 2025-11-03,07:37:46.000,307,11033082,12525,0,1762155465,12788.99259889,57.8683520400009,53234.6135304 2025-11-03,07:37:47.000,307,11033072,12565,0,1762155466,12789.07343461,58.227857670004596,53234.76724704001 2025-11-03,07:37:48.000,307,11033098,12325,0,1762155467,12789.518031070002,58.27720158000011,53234.90698944001 2025-11-03,07:37:49.000,307,11033111,12365,0,1762155468,12789.996309079994,58.411135050002486,53235.032757600005 2025-11-03,07:37:50.000,307,11033106,12485,0,1762155469,12790.211871,58.71424764000403,53235.31224240001 2025-11-03,07:37:51.000,307,11033117,12645,0,1762155470,12790.30617933999,59.0173602299983,53235.50788176001 2025-11-03,07:37:52.000,307,11033124,12565,0,1762155471,12790.49479602,59.172441089998756,53235.77339232001 2025-11-03,07:37:53.000,307,11033088,12525,0,1762155472,12790.582368049996,59.179490219998115,53236.07383848 2025-11-03,07:37:54.000,307,11033067,12605,0,1762155473,12790.791193659992,59.052605880002375,53236.33934904 2025-11-03,07:37:55.000,307,11033053,12445,0,1762155474,12791.175163329994,58.74244416000147,53236.57691112 2025-11-03,07:37:56.000,307,11033011,12525,0,1762155475,12791.862266949996,58.474577220003994,53236.877357280006 2025-11-03,07:37:57.000,307,11033118,12525,0,1762155476,12792.347281269998,58.5732650400023,53237.15684208001 2025-11-03,07:37:58.000,307,11033072,12525,0,1762155477,12792.70430569999,58.89752502000192,53237.5131852 2025-11-03,07:37:59.000,307,11033099,12405,0,1762155478,12792.960285479996,59.32752194999921,53237.68087608 2025-11-03,07:38:00.000,307,11033135,12765,0,1762155479,12793.007439649991,59.49670106999838,53237.94638664 2025-11-03,07:38:01.000,307,11033069,12525,0,1762155480,12792.50221639999,59.447357160002866,53238.20491008 2025-11-03,07:38:02.000,307,11033097,12645,0,1762155481,12791.761222299996,59.398013250000076,53238.40753656001 2025-11-03,07:38:03.000,307,11033142,12605,0,1762155482,12791.175163329994,59.32047281999985,53238.59618880001 2025-11-03,07:38:04.000,307,11033089,12325,0,1762155483,12790.898974620002,59.172441089998756,53238.81278952001 2025-11-03,07:38:05.000,307,11033106,12485,0,1762155484,12790.17145314,59.285227170003054,53239.015416 2025-11-03,07:38:06.000,307,11033115,12405,0,1762155485,12789.07343461,59.33457107999857,53239.16913264001 2025-11-03,07:38:07.000,307,11033098,12565,0,1762155486,12788.07646073,59.20768674000283,53239.273939440005 2025-11-03,07:38:08.000,307,11033132,12125,0,1762155487,12787.113168399992,58.996212840000226,53239.343810640006 2025-11-03,07:38:09.000,307,11033109,12605,0,1762155488,12786.520373119994,58.90457415000128,53239.40669472 2025-11-03,07:38:10.000,307,11033089,12525,0,1762155489,12786.048831419997,58.819984590001695,53239.55342424001 2025-11-03,07:38:11.000,307,11033068,12525,0,1762155490,12785.981468320002,58.89752502000192,53239.51848864 2025-11-03,07:38:12.000,307,11033131,12405,0,1762155491,12785.974732009992,58.85523023999849,53239.714128 2025-11-03,07:38:13.000,307,11033079,12325,0,1762155492,12786.042095110002,58.70014937999804,53239.83989616001 2025-11-03,07:38:14.000,307,11033097,12565,0,1762155493,12785.6985433,58.74244416000147,53239.88181888 2025-11-03,07:38:15.000,307,11033129,12485,0,1762155494,12784.930603959998,58.98916371000087,53239.90976736 2025-11-03,07:38:16.000,307,11033066,12445,0,1762155495,12783.765222329988,59.11604805000388,53239.88880600001 2025-11-03,07:38:17.000,307,11033104,12565,0,1762155496,12782.606577009989,59.045556750003016,53239.93072872 2025-11-03,07:38:18.000,307,11033107,12445,0,1762155497,12781.468140619989,58.95391806000407,53239.9586772 2025-11-03,07:38:19.000,307,11033114,12645,0,1762155498,12780.019833969993,59.059655010001734,53239.8538704 2025-11-03,07:38:20.000,307,11033087,12645,0,1762155499,12778.2212392,59.10194978999789,53239.74906360001 2025-11-03,07:38:21.000,307,11033085,12445,0,1762155500,12776.065620000001,58.834082850000414,53239.679192400006 2025-11-03,07:38:22.000,307,11033119,12605,0,1762155501,12773.910000800002,58.38998766000441,53239.53246288001 2025-11-03,07:38:23.000,307,11033118,12445,0,1762155502,12771.781326839999,57.91064682000433,53239.30887504 2025-11-03,07:38:24.000,307,11033104,12565,0,1762155503,12769.430354649994,57.62868162000086,53238.99445464 2025-11-03,07:38:25.000,307,11033070,12485,0,1762155504,12766.782984819998,57.46655163000105,53238.69400848001 2025-11-03,07:38:26.000,307,11033065,12445,0,1762155505,12764.101933439997,57.17753729999822,53238.23984568001 2025-11-03,07:38:27.000,307,11033141,12685,0,1762155506,12761.656652910002,56.76868775999901,53237.862541200004 2025-11-03,07:38:28.000,307,11033123,12685,0,1762155507,12759.608814669999,56.18360997000127,53237.39440416 2025-11-03,07:38:29.000,307,11033056,12325,0,1762155508,12757.830428829991,55.62672870000097,53236.84242168 2025-11-03,07:38:30.000,307,11033077,12565,0,1762155509,12755.742172730002,55.33066523999878,53236.255503600005 2025-11-03,07:38:31.000,307,11033055,12485,0,1762155510,12752.885977289996,55.19673177000368,53235.5917272 2025-11-03,07:38:32.000,307,11033137,12445,0,1762155511,12749.868110409989,55.055749170001945,53234.8930152 2025-11-03,07:38:33.000,307,11033094,12605,0,1762155512,12747.375675709998,54.7173909300036,53234.25020016 2025-11-03,07:38:34.000,307,11033128,12525,0,1762155513,12745.651180349996,54.16755879000266,53233.63533360001 2025-11-03,07:38:35.000,307,11033130,12805,0,1762155514,12744.03446594999,53.67411969000386,53232.92963448 2025-11-03,07:38:36.000,307,11033008,12285,0,1762155515,12741.952946159996,53.27936841000337,53232.133102800006 2025-11-03,07:38:37.000,307,11033121,12645,0,1762155516,12739.568292420001,52.77183104999858,53231.49028776 2025-11-03,07:38:38.000,307,11033108,12525,0,1762155517,12737.473300010002,51.97527935999824,53230.76362728001 2025-11-03,07:38:39.000,307,11033118,12285,0,1762155518,12735.755540959995,51.693314160002046,53229.98805696 2025-11-03,07:38:40.000,307,11033084,12525,0,1762155519,12734.23987120999,52.102163700001256,53229.282357840006 2025-11-03,07:38:41.000,307,11033080,12805,0,1762155520,12732.879136589989,52.46871846000431,53228.52076176 2025-11-03,07:38:42.000,307,11033095,12605,0,1762155521,12731.82827223,52.3065884700045,53227.80807552 2025-11-03,07:38:43.000,307,11033112,12525,0,1762155522,12731.100750749996,51.354955920003704,53227.14429912001 2025-11-03,07:38:44.000,307,11033102,12525,0,1762155523,12731.080541819996,50.304635550004605,53226.45956136 2025-11-03,07:38:45.000,307,11033137,12445,0,1762155524,12731.188322779992,49.797098189999815,53225.85168192001 2025-11-03,07:38:46.000,307,11033073,12605,0,1762155525,12731.087278129991,49.613820810001926,53225.215854 2025-11-03,07:38:47.000,307,11033105,12405,0,1762155526,12729.881478639996,50.22004598999774,53224.6219488 2025-11-03,07:38:48.000,307,11033131,12445,0,1762155527,12728.41296306,51.17167853999854,53224.05599208001 2025-11-03,07:38:49.000,307,11033088,12725,0,1762155528,12727.402516559996,51.79200198000035,53223.37125432 2025-11-03,07:38:50.000,307,11033141,12685,0,1762155529,12726.829930209999,51.763805460002914,53222.83324608001 2025-11-03,07:38:51.000,307,11033094,12525,0,1762155530,12726.641313530003,51.15758027999982,53222.35113480001 2025-11-03,07:38:52.000,307,11033155,12525,0,1762155531,12726.526796259997,50.35397946000012,53221.88998488 2025-11-03,07:38:53.000,307,11033094,12485,0,1762155532,12726.237134930001,50.14955469000415,53221.53364176 2025-11-03,07:38:54.000,307,11033070,12485,0,1762155533,12725.78580215999,50.57955162000144,53221.12140168 2025-11-03,07:38:55.000,307,11033110,12845,0,1762155534,12725.94747359999,50.97430290000193,53220.730122960005 2025-11-03,07:38:56.000,307,11033066,12285,0,1762155535,12727.038755819995,50.6852885699991,53220.45762528001 2025-11-03,07:38:57.000,307,11033087,12405,0,1762155536,12728.783460109997,49.51513299000362,53220.3598056 2025-11-03,07:38:58.000,307,11033160,12525,0,1762155537,12730.64268166999,48.36612479999894,53220.24102456 2025-11-03,07:38:59.000,307,11033131,12565,0,1762155538,12732.06404307999,48.225142200004484,53220.157179120004 2025-11-03,07:39:00.000,307,11033127,12565,0,1762155539,12733.20921578,48.71153217000392,53220.15019200001 2025-11-03,07:39:01.000,307,11033113,12525,0,1762155540,12733.640339619997,49.437592560003395,53220.15019200001 2025-11-03,07:39:02.000,307,11033121,12605,0,1762155541,12734.226398589999,49.92398253000283,53220.20608896 2025-11-03,07:39:03.000,307,11033116,12445,0,1762155542,12735.533242729995,50.17775121000159,53220.33884424001 2025-11-03,07:39:04.000,307,11033123,12645,0,1762155543,12737.055648789996,50.59364988000016,53220.47159952 2025-11-03,07:39:05.000,307,11033113,12605,0,1762155544,12738.234503039996,50.92495898999914,53220.660251760004 2025-11-03,07:39:06.000,307,11033069,12565,0,1762155545,12739.022651309999,51.065941590000875,53220.86986536001 2025-11-03,07:39:07.000,307,11033139,12365,0,1762155546,12739.54808349,50.77692725999805,53221.04454336 2025-11-03,07:39:08.000,307,11033165,12645,0,1762155547,12740.309286519994,50.10725991000072,53221.22620848001 2025-11-03,07:39:09.000,307,11033106,12565,0,1762155548,12740.55852998999,49.81824557999789,53221.54062888001 2025-11-03,07:39:10.000,307,11033164,12365,0,1762155549,12740.181296629999,49.606771680002566,53221.71530688 2025-11-03,07:39:11.000,307,11033084,12645,0,1762155550,12739.655864449996,49.22611866000079,53221.93889472 2025-11-03,07:39:12.000,307,11033133,12645,0,1762155551,12739.31904894999,48.42251784000109,53222.16248256001 2025-11-03,07:39:13.000,307,11033121,12685,0,1762155552,12739.554819799996,46.99154445000022,53222.358121920006 2025-11-03,07:39:14.000,307,11033104,12645,0,1762155553,12739.824272199992,45.19401630000357,53222.504851440004 2025-11-03,07:39:15.000,307,11033106,12565,0,1762155554,12739.831008510002,43.713698999999906,53222.74940064 2025-11-03,07:39:16.000,307,11033155,12565,0,1762155555,12739.14390489,43.07222817000002,53222.92407864 2025-11-03,07:39:17.000,307,11033102,12445,0,1762155556,12738.402910789991,43.086326429998735,53223.11273088 2025-11-03,07:39:18.000,307,11033155,12525,0,1762155557,12738.20082148999,43.22025990000111,53223.27343464 2025-11-03,07:39:19.000,307,11033121,12565,0,1762155558,12738.800353079998,43.192063380003674,53223.510996720004 2025-11-03,07:39:20.000,307,11033108,12725,0,1762155559,12739.932053160002,42.76911557999847,53223.70663608 2025-11-03,07:39:21.000,307,11033084,12485,0,1762155560,12741.137852649998,41.52846870000212,53223.94419816 2025-11-03,07:39:22.000,307,11033115,12525,0,1762155561,12741.75759316999,40.62618006000412,53224.21669584 2025-11-03,07:39:23.000,307,11033120,12765,0,1762155562,12741.61613065999,40.2878218199985,53224.40534808 2025-11-03,07:39:24.000,307,11033104,12445,0,1762155563,12741.286051469993,40.34421486000065,53224.6219488 2025-11-03,07:39:25.000,307,11033108,12485,0,1762155564,12741.272578849988,40.43585354999959,53224.88047224 2025-11-03,07:39:26.000,307,11033101,12405,0,1762155565,12741.74412055,40.49224659000174,53225.1459828 2025-11-03,07:39:27.000,307,11033120,12565,0,1762155566,12742.619840849999,40.31601834000321,53225.425467600006 2025-11-03,07:39:28.000,307,11033178,12525,0,1762155567,12743.751540929989,40.189134000000195,53225.711939520006 2025-11-03,07:39:29.000,307,11033167,12445,0,1762155568,12744.526216580001,40.03405313999974,53226.01937280001 2025-11-03,07:39:30.000,307,11033129,12725,0,1762155569,12744.930395179988,40.196183129999554,53226.33379320001 2025-11-03,07:39:31.000,307,11033122,12645,0,1762155570,12745.657916659991,40.42880442000023,53226.70411056 2025-11-03,07:39:32.000,307,11033138,12485,0,1762155571,12746.910870319996,40.65437658000155,53227.06045368 2025-11-03,07:39:33.000,307,11033131,12565,0,1762155572,12748.93176331999,40.51339397999982,53227.584487680004 2025-11-03,07:39:34.000,307,11033110,12445,0,1762155573,12751.646496249996,39.86487402000057,53228.05262472001 2025-11-03,07:39:35.000,307,11033192,12645,0,1762155574,12754.563318480003,39.138813630001096,53228.590632960004 2025-11-03,07:39:36.000,307,11033084,12525,0,1762155575,12757.143325209989,38.34226194000075,53229.21947376 2025-11-03,07:39:37.000,307,11033101,12445,0,1762155576,12759.191163449992,37.862921100000676,53229.666649440005 2025-11-03,07:39:38.000,307,11033153,12445,0,1762155577,12760.471062349992,37.4963663400049,53230.13478648 2025-11-03,07:39:39.000,307,11033148,12405,0,1762155578,12761.19184752,37.33423634999781,53230.505103840005 2025-11-03,07:39:40.000,307,11033117,12485,0,1762155579,12761.346782649991,37.72193849999894,53230.83349848001 2025-11-03,07:39:41.000,307,11033150,12405,0,1762155580,12760.90218618999,38.80045539000275,53231.04311208 2025-11-03,07:39:42.000,307,11033155,12485,0,1762155581,12760.336336150001,39.81553010999778,53231.105996160004 2025-11-03,07:39:43.000,307,11033105,12445,0,1762155582,12759.84458551999,40.31601834000321,53231.11298328 2025-11-03,07:39:44.000,307,11033130,12605,0,1762155583,12759.460615849988,40.34421486000065,53231.07106056001 2025-11-03,07:39:45.000,307,11033124,12485,0,1762155584,12759.049700939991,40.20323225999891,53231.02913784001 2025-11-03,07:39:46.000,307,11033090,12445,0,1762155585,12758.46364196999,40.26667443000042,53230.959266640006 2025-11-03,07:39:47.000,307,11033100,12365,0,1762155586,12757.682230009996,40.62618006000412,53230.840485600005 2025-11-03,07:39:48.000,307,11033124,12405,0,1762155587,12756.47643052,40.90814526000031,53230.66580760001 2025-11-03,07:39:49.000,307,11033122,12365,0,1762155588,12755.09548697,41.168963069998426,53230.4212584 2025-11-03,07:39:50.000,307,11033094,12405,0,1762155589,12753.290155889998,41.66945130000386,53230.1767092 2025-11-03,07:39:51.000,307,11033054,12725,0,1762155590,12751.43093432999,42.557641680003144,53229.7924176 2025-11-03,07:39:52.000,307,11033144,12485,0,1762155591,12749.585185390002,43.48107770999923,53229.408126 2025-11-03,07:39:53.000,307,11033145,12605,0,1762155592,12747.59123762999,44.08025376000296,53229.0238344 2025-11-03,07:39:54.000,307,11033077,12365,0,1762155593,12745.657916659991,44.89795284000138,53228.611594320006 2025-11-03,07:39:55.000,307,11033131,12445,0,1762155594,12744.108565359995,46.09630494000157,53228.206341360004 2025-11-03,07:39:56.000,307,11033106,12365,0,1762155595,12742.83540276999,47.28055878000305,53227.75916568 2025-11-03,07:39:57.000,307,11033136,12565,0,1762155596,12741.447722909994,48.26743698000064,53227.3469256 2025-11-03,07:39:58.000,307,11033142,12645,0,1762155597,12739.945525779993,48.923006069999246,53226.89974992 2025-11-03,07:39:59.000,307,11033106,12485,0,1762155598,12738.962024519999,49.71955775999959,53226.46654848 2025-11-03,07:40:00.000,307,11033115,12205,0,1762155599,12738.335547689996,50.671190310000384,53226.11020536 2025-11-03,07:40:01.000,307,11033099,12805,0,1762155600,12737.830324439994,51.44659461000265,53225.78879784 2025-11-03,07:40:02.000,307,11033132,12285,0,1762155601,12737.224056539992,52.24314630000299,53225.4604032 2025-11-03,07:40:03.000,307,11033133,12485,0,1762155602,12735.843112989991,53.01855059999798,53225.187905520004 2025-11-03,07:40:04.000,307,11033074,12525,0,1762155603,12734.132090249994,53.69526708000194,53224.96431768001 2025-11-03,07:40:05.000,307,11033111,12445,0,1762155604,12732.683783599998,54.202804439999454,53224.8315624 2025-11-03,07:40:06.000,307,11033112,12645,0,1762155605,12731.262422189997,54.66804702000081,53224.71976848 2025-11-03,07:40:07.000,307,11033076,12365,0,1762155606,12730.184612589997,55.055749170001945,53224.59400032 2025-11-03,07:40:08.000,307,11033106,12885,0,1762155607,12729.329101219999,55.37296002000221,53224.49618064 2025-11-03,07:40:09.000,307,11033156,12565,0,1762155608,12728.803669039997,55.817055209998216,53224.50316776 2025-11-03,07:40:10.000,307,11033123,12405,0,1762155609,12728.891241069992,56.17656084000191,53224.53111624001 2025-11-03,07:40:11.000,307,11033180,12365,0,1762155610,12729.201111329989,56.2611504000015,53224.62893592001 2025-11-03,07:40:12.000,307,11033093,12605,0,1762155611,12729.699598269995,56.35278909000044,53224.66387152 2025-11-03,07:40:13.000,307,11033116,12405,0,1762155612,12730.198085210002,56.44442777999939,53224.733742720004 2025-11-03,07:40:14.000,307,11033083,12565,0,1762155613,12730.460801299989,56.59245951000048,53224.85951088 2025-11-03,07:40:15.000,307,11033047,12525,0,1762155614,12730.440592369989,56.49377169000218,53224.852523760004 2025-11-03,07:40:16.000,307,11033110,12605,0,1762155615,12730.54163701999,56.677049070000066,53224.91540784001 2025-11-03,07:40:17.000,307,11033099,12445,0,1762155616,12730.66289059999,57.29032338000252,53224.81060104 2025-11-03,07:40:18.000,307,11033112,12525,0,1762155617,12730.78414417999,57.86130291000154,53224.705794240006 2025-11-03,07:40:19.000,307,11033137,12565,0,1762155618,12730.757198939995,58.143268109997734,53224.6219488 2025-11-03,07:40:20.000,307,11033078,12525,0,1762155619,12730.326075099998,57.98113811999792,53224.48919352001 2025-11-03,07:40:21.000,307,11033110,12965,0,1762155620,12728.911449999992,57.593435970004066,53224.370412480006 2025-11-03,07:40:22.000,307,11033133,12325,0,1762155621,12727.02528319999,57.11409513000399,53224.24464432001 2025-11-03,07:40:23.000,307,11033044,12325,0,1762155622,12725.509613449998,56.62065602999792,53224.132850400005 2025-11-03,07:40:24.000,307,11033122,12365,0,1762155623,12724.452012779999,56.30344517999765,53224.04201784 2025-11-03,07:40:25.000,307,11033127,12325,0,1762155624,12723.542610929995,56.275248660000216,53223.97214664 2025-11-03,07:40:26.000,307,11033079,12365,0,1762155625,12722.835298379992,56.08492215000297,53223.98612088001 2025-11-03,07:40:27.000,307,11033142,12205,0,1762155626,12722.181876309995,55.880497379999724,53224.035030720006 2025-11-03,07:40:28.000,307,11033058,12605,0,1762155627,12721.636235199992,55.61967957000161,53224.0979148 2025-11-03,07:40:29.000,307,11033116,12685,0,1762155628,12721.225320289996,55.26017393999791,53224.18874736 2025-11-03,07:40:30.000,307,11033075,12445,0,1762155629,12720.740305969994,54.94296308999765,53224.28656704 2025-11-03,07:40:31.000,307,11033160,12525,0,1762155630,12719.93194876999,54.52706441999908,53224.419322320005 2025-11-03,07:40:32.000,307,11033100,12365,0,1762155631,12718.961920130001,53.95608489000006,53224.566051840004 2025-11-03,07:40:33.000,307,11033111,12525,0,1762155632,12717.897583149992,53.385105360001035,53224.77566544001 2025-11-03,07:40:34.000,307,11033152,12525,0,1762155633,12716.772619379997,53.05379625000205,53224.90842072 2025-11-03,07:40:35.000,307,11033056,12485,0,1762155634,12715.984471109994,52.84937147999881,53224.99925328 2025-11-03,07:40:36.000,307,11033105,12485,0,1762155635,12715.351257969996,52.5392097599979,53225.236815360004 2025-11-03,07:40:37.000,307,11033090,12685,0,1762155636,12714.617000179998,52.21494977999828,53225.38354488 2025-11-03,07:40:38.000,307,11033094,12525,0,1762155637,12713.889478699995,51.95413197000016,53225.65604256 2025-11-03,07:40:39.000,307,11033115,12645,0,1762155638,12713.175429839997,51.883640669999295,53225.8446948 2025-11-03,07:40:40.000,307,11033113,12445,0,1762155639,12712.589370869995,51.78495285000099,53226.075269760004 2025-11-03,07:40:41.000,307,11033119,12725,0,1762155640,12711.949421420002,51.57347894999839,53226.361741680004 2025-11-03,07:40:42.000,307,11033093,12565,0,1762155641,12711.29599934999,51.60872460000246,53226.599303760006 2025-11-03,07:40:43.000,307,11033078,12445,0,1762155642,12710.703204069992,51.66511764000461,53226.864814320004 2025-11-03,07:40:44.000,307,11033153,12445,0,1762155643,12710.28555285,51.66511764000461,53226.9975696 2025-11-03,07:40:45.000,307,11033069,12485,0,1762155644,12710.009364139994,51.467742000000726,53227.2770544 2025-11-03,07:40:46.000,307,11033091,12285,0,1762155645,12709.733175429988,51.22807158000069,53227.54256496 2025-11-03,07:40:47.000,307,11033110,12525,0,1762155646,12709.564767679993,51.058892460001516,53227.82903688 2025-11-03,07:40:48.000,307,11033081,12445,0,1762155647,12709.591712920002,50.92495898999914,53227.99672776 2025-11-03,07:40:49.000,307,11033087,12485,0,1762155648,12709.800538529998,50.81217291000212,53228.276212560006 2025-11-03,07:40:50.000,307,11033159,12605,0,1762155649,12709.840956389999,50.56545336000272,53228.541723120004 2025-11-03,07:40:51.000,307,11033152,12605,0,1762155650,12709.726439119993,50.38217598000483,53228.7443496 2025-11-03,07:40:52.000,307,11033083,12525,0,1762155651,12709.052808119995,50.31873381000332,53228.90505336 2025-11-03,07:40:53.000,307,11033089,12445,0,1762155652,12707.853744939996,50.079063390003284,53229.00986016 2025-11-03,07:40:54.000,307,11033110,12605,0,1762155653,12706.243766849999,49.64906645999872,53229.10069272 2025-11-03,07:40:55.000,307,11033137,12565,0,1762155654,12704.600107209997,49.31070822000038,53229.10069272 2025-11-03,07:40:56.000,307,11033112,12485,0,1762155655,12702.74088564999,49.18382388000464,53229.065757120006 2025-11-03,07:40:57.000,307,11033072,12405,0,1762155656,12700.753674200001,49.00759562999883,53228.98889880001 2025-11-03,07:40:58.000,307,11033091,12805,0,1762155657,12698.631736549993,48.86661303000437,53228.926014720004 2025-11-03,07:40:59.000,307,11033112,12525,0,1762155658,12696.132565539992,48.71858130000328,53228.86313064 2025-11-03,07:41:00.000,307,11033082,12725,0,1762155659,12693.653603459992,48.27448611,53228.758323840004 2025-11-03,07:41:01.000,307,11033113,12645,0,1762155660,12691.215059239992,47.703506580000976,53228.54871024 2025-11-03,07:41:02.000,307,11033038,12365,0,1762155661,12688.830405499997,46.91400401999999,53228.33210952 2025-11-03,07:41:03.000,307,11033051,12565,0,1762155662,12686.257135079992,46.15974711000308,53228.06659896 2025-11-03,07:41:04.000,307,11033157,12605,0,1762155663,12683.57608369999,45.48303062999912,53227.78012704 2025-11-03,07:41:05.000,307,11033129,12445,0,1762155664,12680.92197756,44.84860892999859,53227.45871952001 2025-11-03,07:41:06.000,307,11033088,12365,0,1762155665,12678.59795060999,44.27058027000021,53227.11635064 2025-11-03,07:41:07.000,307,11033077,12525,0,1762155666,12676.20656056,43.593863790003525,53226.815904480005 2025-11-03,07:41:08.000,307,11033072,12485,0,1762155667,12673.976841949996,42.903049050000845,53226.54340680001 2025-11-03,07:41:09.000,307,11033092,12485,0,1762155668,12671.767332269992,42.30387300000439,53226.16610232001 2025-11-03,07:41:10.000,307,11033093,12525,0,1762155669,12669.429832699992,41.634205649999785,53225.76783648 2025-11-03,07:41:11.000,307,11033142,12605,0,1762155670,12666.984552169997,40.90814526000031,53225.45341608 2025-11-03,07:41:12.000,307,11033078,12365,0,1762155671,12664.855878209994,40.07634792000317,53224.99226616001 2025-11-03,07:41:13.000,307,11033069,12685,0,1762155672,12662.85519414,39.39258230999985,53224.61496168 2025-11-03,07:41:14.000,307,11033091,12525,0,1762155673,12660.861246380002,38.694718439997814,53224.24464432001 2025-11-03,07:41:15.000,307,11033079,12565,0,1762155674,12659.11654209,37.83472458000324,53223.88830120001 2025-11-03,07:41:16.000,307,11033127,12445,0,1762155675,12657.607608649989,36.890141160001804,53223.58785504 2025-11-03,07:41:17.000,307,11033077,12645,0,1762155676,12656.206456170003,35.88916469999822,53223.26644752001 2025-11-03,07:41:18.000,307,11033099,12525,0,1762155677,12654.47522449999,35.2829395200024,53222.88215592001 2025-11-03,07:41:19.000,307,11033107,12445,0,1762155678,12652.191615409996,34.81064781000168,53222.58170976 2025-11-03,07:41:20.000,307,11033025,12285,0,1762155679,12650.009050970002,34.31720871000289,53222.26728936 2025-11-03,07:41:21.000,307,11033130,12605,0,1762155680,12647.907322249994,33.7744257000013,53221.88299776 2025-11-03,07:41:22.000,307,11033074,12485,0,1762155681,12645.953792349996,33.104758350003976,53221.54062888001 2025-11-03,07:41:23.000,307,11033094,12725,0,1762155682,12643.946371969992,32.61836838000454,53221.21223424 2025-11-03,07:41:24.000,307,11033140,12525,0,1762155683,12642.477856389996,32.35755056999915,53220.97467216 2025-11-03,07:41:25.000,307,11033099,12725,0,1762155684,12641.541509299997,32.56197534000239,53220.77204568001 2025-11-03,07:41:26.000,307,11033104,12645,0,1762155685,12640.753361029994,32.95672662000288,53220.513522240006 2025-11-03,07:41:27.000,307,11033143,12485,0,1762155686,12639.89111335,33.062463570000546,53220.4296768 2025-11-03,07:41:28.000,307,11033102,12405,0,1762155687,12638.698786479996,32.6254175100039,53220.345831360006 2025-11-03,07:41:29.000,307,11033094,12485,0,1762155688,12637.2302709,31.821816690004198,53220.28993440001 2025-11-03,07:41:30.000,307,11033084,12285,0,1762155689,12635.653974359993,31.229689769999823,53220.178140480006 2025-11-03,07:41:31.000,307,11033169,12645,0,1762155690,12634.050732579992,31.018215870004497,53220.108269280005 2025-11-03,07:41:32.000,307,11033122,12485,0,1762155691,12632.642843789996,30.743299800000386,53220.059359440005 2025-11-03,07:41:33.000,307,11033085,12845,0,1762155692,12631.47746216,30.122976359998574,53219.99647536 2025-11-03,07:41:34.000,307,11033109,12325,0,1762155693,12630.413125179992,29.573144220004906,53219.975514 2025-11-03,07:41:35.000,307,11033085,12485,0,1762155694,12629.712548939999,29.523800310002116,53219.891668560005 2025-11-03,07:41:36.000,307,11033133,12485,0,1762155695,12628.964818529996,29.55904595999891,53219.87769432 2025-11-03,07:41:37.000,307,11033073,12525,0,1762155696,12627.994789889992,29.530849440001475,53219.93359128001 2025-11-03,07:41:38.000,307,11033079,12565,0,1762155697,12626.445438589995,29.234785979999288,53220.010449600006 2025-11-03,07:41:39.000,307,11033091,12445,0,1762155698,12624.700734299993,28.741346880000492,53220.02442384 2025-11-03,07:41:40.000,307,11033087,12525,0,1762155699,12622.83477642999,28.17741648000083,53219.94756552 2025-11-03,07:41:41.000,307,11033118,12485,0,1762155700,12621.245007269994,28.099876050000603,53219.88468144001 2025-11-03,07:41:42.000,307,11033123,12605,0,1762155701,12620.29518755999,28.050532139997813,53219.73795192 2025-11-03,07:41:43.000,307,11033066,12325,0,1762155702,12619.729337520002,27.853156500001205,53219.64711936001 2025-11-03,07:41:44.000,307,11033098,12405,0,1762155703,12619.392522019996,27.507749130003504,53219.51436408 2025-11-03,07:41:45.000,307,11033091,12365,0,1762155704,12619.210641649996,27.35266827000305,53219.38160880001 2025-11-03,07:41:46.000,307,11033114,12405,0,1762155705,12619.129805929995,27.373815660001128,53219.10911112 2025-11-03,07:41:47.000,307,11033141,12405,0,1762155706,12618.85361721999,27.58528956000373,53218.955394480006 2025-11-03,07:41:48.000,307,11033118,12405,0,1762155707,12618.233876699996,27.895451280004636,53218.87154904 2025-11-03,07:41:49.000,307,11033062,12525,0,1762155708,12617.277320679998,28.318399080002564,53218.6828968 2025-11-03,07:41:50.000,307,11033116,12565,0,1762155709,12616.051312260002,28.5933151499994,53218.63398696 2025-11-03,07:41:51.000,307,11033173,12605,0,1762155710,12614.42786155,28.670855579999625,53218.46629608 2025-11-03,07:41:52.000,307,11033099,12565,0,1762155711,12612.406968549993,28.445283419998304,53218.22174688 2025-11-03,07:41:53.000,307,11033105,12445,0,1762155712,12610.6892095,27.923647800002072,53218.01912040001 2025-11-03,07:41:54.000,307,11033126,12685,0,1762155713,12609.355420119995,27.613486080001167,53217.7396356 2025-11-03,07:41:55.000,307,11033088,12605,0,1762155714,12608.708734359992,27.747419550003542,53217.3902796 2025-11-03,07:41:56.000,307,11033173,12565,0,1762155715,12608.472963510001,28.35364472999936,53217.24355008 2025-11-03,07:41:57.000,307,11033073,12485,0,1762155716,12608.23045635,29.234785979999288,53217.11778192 2025-11-03,07:41:58.000,307,11033069,12645,0,1762155717,12607.455780700002,30.010190280001552,53217.03393648001 2025-11-03,07:41:59.000,307,11033182,12365,0,1762155718,12606.297135380002,30.693955890004872,53217.110794800006 2025-11-03,07:42:00.000,307,11033067,12405,0,1762155719,12604.902719209997,32.16017493000254,53217.27149856001 2025-11-03,07:42:01.000,307,11033109,12605,0,1762155720,12603.892272709993,33.922457430002396,53217.43220232 2025-11-03,07:42:02.000,307,11033158,12645,0,1762155721,12603.777755440002,35.797526009999274,53217.69771288 2025-11-03,07:42:03.000,307,11033101,12605,0,1762155722,12604.67368467,37.31308895999973,53217.928287840004 2025-11-03,07:42:04.000,307,11033153,12365,0,1762155723,12606.270190139992,38.21537759999774,53218.31956656 2025-11-03,07:42:05.000,307,11033120,12485,0,1762155724,12608.10920277,38.12373890999879,53218.87154904 2025-11-03,07:42:06.000,307,11033141,12445,0,1762155725,12610.190722559993,37.37653113000124,53219.4165444 2025-11-03,07:42:07.000,307,11033074,12685,0,1762155726,12612.332869140002,37.108664190003765,53219.96852688 2025-11-03,07:42:08.000,307,11033121,12765,0,1762155727,12614.528906200001,37.115713320003124,53220.50653512001 2025-11-03,07:42:09.000,307,11033074,12565,0,1762155728,12616.253401559989,37.461120690000826,53221.19127288 2025-11-03,07:42:10.000,307,11033089,12445,0,1762155729,12617.432255809988,38.13783717000479,53221.77120384 2025-11-03,07:42:11.000,307,11033134,12445,0,1762155730,12618.368602900002,38.737013220001245,53222.37209616 2025-11-03,07:42:12.000,307,11033104,12485,0,1762155731,12618.786254119994,39.1035679800043,53222.910104400005 2025-11-03,07:42:13.000,307,11033132,12565,0,1762155732,12618.92098032,38.70176757000445,53223.42016416 2025-11-03,07:42:14.000,307,11033167,12405,0,1762155733,12618.476383859997,37.461120690000826,53223.87432696 2025-11-03,07:42:15.000,307,11033122,12845,0,1762155734,12616.8866147,36.298014240004704,53224.32150264001 2025-11-03,07:42:16.000,307,11033159,12445,0,1762155735,12614.353762139996,35.71998557999905,53224.684832880004 2025-11-03,07:42:17.000,307,11033125,12565,0,1762155736,12611.463885149999,35.7411329700044,53224.84553664001 2025-11-03,07:42:18.000,307,11033103,12445,0,1762155737,12608.277610519996,35.69883819000097,53224.95733056 2025-11-03,07:42:19.000,307,11033130,12405,0,1762155738,12605.017236480002,35.839820790002705,53224.99925328 2025-11-03,07:42:20.000,307,11033090,12605,0,1762155739,12601.95221543,36.072442080003384,53225.0761116 2025-11-03,07:42:21.000,307,11033122,12485,0,1762155740,12599.176855709993,36.53768466000474,53225.020214640004 2025-11-03,07:42:22.000,307,11033099,12565,0,1762155741,12596.974082339999,37.53161199000169,53225.02720176 2025-11-03,07:42:23.000,307,11033111,12645,0,1762155742,12595.296741149992,38.744062350000604,53224.86649800001 2025-11-03,07:42:24.000,307,11033159,12645,0,1762155743,12594.144832140002,39.58290882000438,53224.83854952 2025-11-03,07:42:25.000,307,11033131,12645,0,1762155744,12593.936006529992,40.33716573000129,53224.88047224 2025-11-03,07:42:26.000,307,11033128,12485,0,1762155745,12594.144832140002,41.15486480999971,53224.88745936 2025-11-03,07:42:27.000,307,11033102,12685,0,1762155746,12594.387339299989,42.12059561999922,53224.89444648001 2025-11-03,07:42:28.000,307,11033109,12285,0,1762155747,12594.663528009994,42.7127225400036,53224.9363692 2025-11-03,07:42:29.000,307,11033158,12485,0,1762155748,12594.77130896999,42.52944515999843,53225.090085840005 2025-11-03,07:42:30.000,307,11033114,12285,0,1762155749,12594.81172682999,42.45895386000484,53225.16694416 2025-11-03,07:42:31.000,307,11033160,12525,0,1762155750,12594.71741849,42.8114103600019,53225.19489264 2025-11-03,07:42:32.000,307,11033174,12445,0,1762155751,12594.340185129993,43.46697945000051,53225.236815360004 2025-11-03,07:42:33.000,307,11033120,12645,0,1762155752,12594.077469039992,44.49615243000153,53225.26476384 2025-11-03,07:42:34.000,307,11033114,12565,0,1762155753,12593.942742840001,45.28565499000251,53225.306686560005 2025-11-03,07:42:35.000,307,11033156,12565,0,1762155754,12593.727180919996,45.75089757000387,53225.34860928001 2025-11-03,07:42:36.000,307,11033119,12405,0,1762155755,12593.43078327999,45.616964100001496,53225.41149336 2025-11-03,07:42:37.000,307,11033183,12445,0,1762155756,12593.093967779998,45.23631107999972,53225.41149336 2025-11-03,07:42:38.000,307,11033143,12565,0,1762155757,12592.730207039996,44.44680851999874,53225.5302744 2025-11-03,07:42:39.000,307,11033130,12525,0,1762155758,12592.157620689999,43.86877986000036,53225.62809408 2025-11-03,07:42:40.000,307,11033109,12525,0,1762155759,12591.814068879998,43.79123943000013,53225.70495240001 2025-11-03,07:42:41.000,307,11033140,12645,0,1762155760,12591.982476629993,43.74189552000462,53225.711939520006 2025-11-03,07:42:42.000,307,11033141,12285,0,1762155761,12592.31929213,43.093375559998094,53225.79578496 2025-11-03,07:42:43.000,307,11033113,12485,0,1762155762,12593.026604680002,42.40256082000269,53225.87264328001 2025-11-03,07:42:44.000,307,11033129,12565,0,1762155763,12593.63287257999,41.71879520999937,53226.047321280006 2025-11-03,07:42:45.000,307,11033164,12685,0,1762155764,12594.165041070002,41.176012199997786,53226.27789624 2025-11-03,07:42:46.000,307,11033114,12485,0,1762155765,12594.272822029998,40.2878218199985,53226.57135528001 2025-11-03,07:42:47.000,307,11033142,12285,0,1762155766,12594.010105939997,39.11061711000366,53226.94865976 2025-11-03,07:42:48.000,307,11033119,12645,0,1762155767,12594.104414280002,37.341285480004444,53227.37487408 2025-11-03,07:42:49.000,307,11033152,12645,0,1762155768,12594.784781589995,35.49441341999773,53227.79410128001 2025-11-03,07:42:50.000,307,11033135,12365,0,1762155769,12595.99731739,33.753278310003225,53228.374032240004 2025-11-03,07:42:51.000,307,11033159,12525,0,1762155770,12597.627504409997,32.2659118800002,53229.07274424 2025-11-03,07:42:52.000,307,11033102,12525,0,1762155771,12599.46651703999,30.95477370000299,53229.75748200001 2025-11-03,07:42:53.000,307,11033138,12525,0,1762155772,12601.507618969998,29.27708076000272,53230.56798792001 2025-11-03,07:42:54.000,307,11033151,12605,0,1762155773,12603.562193519996,27.211685670001316,53231.441377920004 2025-11-03,07:42:55.000,307,11033078,12605,0,1762155774,12605.448360319999,25.26612579000357,53232.25887096 2025-11-03,07:42:56.000,307,11033107,12685,0,1762155775,12606.795622319994,23.109092010003224,53233.188157920005 2025-11-03,07:42:57.000,307,11033071,12365,0,1762155776,12607.502934869997,21.438448200002313,53234.01962520001 2025-11-03,07:42:58.000,307,11033122,12405,0,1762155777,12607.785859889998,20.550257820003026,53234.823144 2025-11-03,07:42:59.000,307,11033143,12485,0,1762155778,12607.947531329999,20.317636530002346,53235.50089464 2025-11-03,07:43:00.000,307,11033081,12725,0,1762155779,12607.90037715999,19.65501831000438,53236.07383848 2025-11-03,07:43:01.000,307,11033089,12445,0,1762155780,12607.684815239998,17.991423630002828,53236.66774368 2025-11-03,07:43:02.000,307,11033136,12525,0,1762155781,12607.300845569996,15.883733759997995,53237.163829200006 2025-11-03,07:43:03.000,307,11033109,12445,0,1762155782,12606.8495128,14.191942559999006,53237.63895336001 2025-11-03,07:43:04.000,307,11033112,12445,0,1762155783,12606.519433609988,12.986541329999454,53238.149013120004 2025-11-03,07:43:05.000,307,11033146,12445,0,1762155784,12605.89295678,11.682452280001598,53238.71496984001 2025-11-03,07:43:06.000,307,11033127,12645,0,1762155785,12604.895982900001,473.10440381999797,53239.190094 2025-11-03,07:43:07.000,307,11033136,12445,0,1762155786,12604.013526289993,11.174914920004085,53239.60233408001 2025-11-03,07:43:08.000,307,11033173,12525,0,1762155787,12603.461148869996,473.3088285900012,53239.96566432001 2025-11-03,07:43:09.000,307,11033060,12525,0,1762155788,12603.32642266999,10.928195370004687,53240.29405896 2025-11-03,07:43:10.000,307,11033117,12285,0,1762155789,12603.47462149,10.307871930002875,53240.4827112 2025-11-03,07:43:11.000,307,11033118,12565,0,1762155790,12603.959635810003,9.736892400003853,53240.82508008001 2025-11-03,07:43:12.000,307,11033151,12565,0,1762155791,12604.148252489998,9.454927200000384,53241.069629280006 2025-11-03,07:43:13.000,307,11033115,12525,0,1762155792,12604.28297868999,10.025906729999406,53241.30020424 2025-11-03,07:43:14.000,307,11033104,12445,0,1762155793,12604.842092419996,11.576715330003935,53241.49584360001 2025-11-03,07:43:15.000,307,11033057,12485,0,1762155794,12605.616768069995,474.81029328000295,53241.74737992 2025-11-03,07:43:16.000,307,11033076,12485,0,1762155795,12606.580060399989,13.324899569997797,53242.18058136 2025-11-03,07:43:17.000,307,11033106,12445,0,1762155796,12607.758914649989,13.599815640001907,53242.65570552 2025-11-03,07:43:18.000,307,11033097,12485,0,1762155797,12609.045549859999,475.3953710700007,53243.15877816 2025-11-03,07:43:19.000,307,11033135,12725,0,1762155798,12610.39954816999,12.909000899999228,53243.801593200005 2025-11-03,07:43:20.000,307,11033053,12285,0,1762155799,12611.315686329988,12.041957909998018,53244.367549919996 2025-11-03,07:43:21.000,307,11033098,12605,0,1762155800,12611.551457179994,472.97047035000287,53244.975429360005 2025-11-03,07:43:22.000,307,11033078,12685,0,1762155801,12611.416730979989,9.617057190000196,53245.62523152 2025-11-03,07:43:23.000,307,11033126,12205,0,1762155802,12611.039497619997,8.009855550000793,53246.26105944001 2025-11-03,07:43:24.000,307,11033106,12525,0,1762155803,12610.554483299995,6.7621595399978105,53246.78509344 2025-11-03,07:43:25.000,307,11033126,12565,0,1762155804,12609.793280270002,467.69067198000266,53247.23226912 2025-11-03,07:43:26.000,307,11033140,12485,0,1762155805,12608.762624839997,928.2244331399997,53247.756303120004 2025-11-03,07:43:27.000,307,11033146,12405,0,1762155806,12607.664606309998,3.1389067199997953,53248.18950456 2025-11-03,07:43:28.000,307,11033067,12645,0,1762155807,12606.72152290999,463.85594526000204,53248.58777040001 2025-11-03,07:43:29.000,307,11033132,12445,0,1762155808,12605.93337464,462.7280844600027,53249.0069976 2025-11-03,07:43:30.000,307,11033101,12365,0,1762155809,12605.380997219989,461.33235671999864,53249.37731496001 2025-11-03,07:43:31.000,307,11033130,12485,0,1762155810,12605.158698990002,459.5489268300007,53249.78256792001 2025-11-03,07:43:32.000,307,11033108,12405,0,1762155811,12605.455096629994,-4.044156750002003,53250.18083376 2025-11-03,07:43:33.000,307,11033152,12805,0,1762155812,12605.93337464,-5.376442319997295,53250.6140352 2025-11-03,07:43:34.000,307,11033048,12605,0,1762155813,12606.80235862999,-6.504303119996621,53251.03326240001 2025-11-03,07:43:35.000,307,11033127,12525,0,1762155814,12607.523143799997,-7.4841321900021285,53251.466463840006 2025-11-03,07:43:36.000,307,11033172,12645,0,1762155815,12607.92058608999,-8.64018950999889,53251.91363952 2025-11-03,07:43:37.000,307,11033083,12725,0,1762155816,12608.486436129991,-9.704608139996708,53252.37478944001 2025-11-03,07:43:38.000,307,11033103,12485,0,1762155817,12609.234166539994,450.5753843400016,53252.84991360001 2025-11-03,07:43:39.000,307,11033072,12525,0,1762155818,12610.143568389998,-12.531309270001657,53253.359973360006 2025-11-03,07:43:40.000,307,11033112,12485,0,1762155819,12610.62184639999,-13.144583579996834,53253.84907176 2025-11-03,07:43:41.000,307,11033153,12485,0,1762155820,12611.012552380002,448.60162793999916,53254.32419592 2025-11-03,07:43:42.000,307,11033163,12645,0,1762155821,12611.55819348999,-13.200976619998983,53254.78534584 2025-11-03,07:43:43.000,307,11033128,12485,0,1762155822,12612.083625669991,909.4737473400019,53255.10675336001 2025-11-03,07:43:44.000,307,11033066,12485,0,1762155823,12612.252033420002,-14.660146529997292,53255.42816088 2025-11-03,07:43:45.000,307,11033129,12405,0,1762155824,12611.94216315999,-14.94211173000076,53255.60982600001 2025-11-03,07:43:46.000,307,11033141,12605,0,1762155825,12611.133805960002,-15.068996069996501,53255.67969720001 2025-11-03,07:43:47.000,307,11033129,12565,0,1762155826,12610.082941599998,-15.104241720000573,53255.756555520005 2025-11-03,07:43:48.000,307,11033129,12645,0,1762155827,12608.856933180003,-15.061946939997142,53255.60283888 2025-11-03,07:43:49.000,307,11033121,12485,0,1762155828,12607.428835459992,-14.871620429999894,53255.46309648001 2025-11-03,07:43:50.000,307,11033116,12365,0,1762155829,12605.926638329991,-14.328837419998308,53255.316366959996 2025-11-03,07:43:51.000,307,11033154,12485,0,1762155830,12604.747784079991,-13.85654570999759,53255.05784352001 2025-11-03,07:43:52.000,307,11033117,12485,0,1762155831,12603.53524828,-13.659170070000982,53254.736436 2025-11-03,07:43:53.000,307,11033112,12445,0,1762155832,12602.376602960001,-13.736710500001209,53254.35913152001 2025-11-03,07:43:54.000,307,11033104,12645,0,1762155833,12600.840724279995,-13.659170070000982,53253.91894296 2025-11-03,07:43:55.000,307,11033141,12485,0,1762155834,12599.156646779993,-13.292615309997927,53253.38093472001 2025-11-03,07:43:56.000,307,11033127,12645,0,1762155835,12597.29068890999,-13.158681839995552,53252.70318408 2025-11-03,07:43:57.000,307,11033093,12325,0,1762155836,12595.330422699997,-12.778028820001055,53252.09530464 2025-11-03,07:43:58.000,307,11033108,12525,0,1762155837,12593.37015648999,449.6308009200002,53251.42454112 2025-11-03,07:43:59.000,307,11033141,12365,0,1762155838,12591.33579086999,-11.340006300000823,53250.66294504 2025-11-03,07:44:00.000,307,11033139,12445,0,1762155839,12589.193644289997,-10.388373750000028,53249.7057096 2025-11-03,07:44:01.000,307,11033112,12485,0,1762155840,12587.186223909994,-9.168874260001758,53248.84629384 2025-11-03,07:44:02.000,307,11033091,12445,0,1762155841,12585.15859459999,-8.069209979999869,53247.875084160005 2025-11-03,07:44:03.000,307,11033122,12365,0,1762155842,12583.258955179997,-7.032987869999488,53246.938810080006 2025-11-03,07:44:04.000,307,11033109,12365,0,1762155843,12581.50077826999,-5.728898820001632,53245.96061328 2025-11-03,07:44:05.000,307,11033132,12565,0,1762155844,12579.809964459993,-4.037107619995368,53244.9894036 2025-11-03,07:44:06.000,307,11033155,12485,0,1762155845,12578.435757220002,-1.7249929800018435,53243.92736136 2025-11-03,07:44:07.000,307,11033120,12685,0,1762155846,12577.519619059989,0.9184307699979399,53242.81640928001 2025-11-03,07:44:08.000,307,11033118,12525,0,1762155847,12576.960505329997,3.4067736600045464,53241.69847008 2025-11-03,07:44:09.000,307,11033070,12405,0,1762155848,12576.32055587999,5.154957899998408,53240.58751800001 2025-11-03,07:44:10.000,307,11033110,12325,0,1762155849,12575.586298089991,6.444948690004821,53239.560411360006 2025-11-03,07:44:11.000,307,11033133,12645,0,1762155850,12574.980030189989,7.460023409999849,53238.59618880001 2025-11-03,07:44:12.000,307,11033095,12685,0,1762155851,12574.555642660001,8.49624552000023,53237.63196624 2025-11-03,07:44:13.000,307,11033132,12485,0,1762155852,12574.649950999992,9.870825869998953,53236.8144732 2025-11-03,07:44:14.000,307,11033121,12365,0,1762155853,12575.276427829995,11.181964050003444,53235.989993040006 2025-11-03,07:44:15.000,307,11033119,12445,0,1762155854,12576.206038609998,11.950319219999074,53235.32621664 2025-11-03,07:44:16.000,307,11033149,12485,0,1762155855,12576.906614849991,12.20408789999783,53234.84410536 2025-11-03,07:44:17.000,307,11033081,12485,0,1762155856,12577.122176769997,12.098350950000167,53234.58558192 2025-11-03,07:44:18.000,307,11033137,12565,0,1762155857,12576.926823779992,11.971466610004427,53234.28513576001 2025-11-03,07:44:19.000,307,11033075,12445,0,1762155858,12576.347501119999,11.428683600002842,53234.089496399996 2025-11-03,07:44:20.000,307,11033091,12445,0,1762155859,12575.61324333,11.125571010001295,53233.78206312001 2025-11-03,07:44:21.000,307,11033081,12245,0,1762155860,12574.838567680003,473.44981119000295,53233.41174576 2025-11-03,07:44:22.000,307,11033137,12685,0,1762155861,12574.22556346999,474.133576799999,53233.04142840001 2025-11-03,07:44:23.000,307,11033080,12885,0,1762155862,12574.03021048,12.775067430004128,53232.636175440006 2025-11-03,07:44:24.000,307,11033119,12525,0,1762155863,12574.35355336,13.226211749999493,53232.349703520005 2025-11-03,07:44:25.000,307,11033089,12445,0,1762155864,12575.081074839989,13.726699979997647,53232.12611568001 2025-11-03,07:44:26.000,307,11033148,12885,0,1762155865,12575.828805249992,14.248335600001155,53232.00733464001 2025-11-03,07:44:27.000,307,11033137,12445,0,1762155866,12576.131939199993,14.97439599000063,53231.90951496001 2025-11-03,07:44:28.000,307,11033077,12565,0,1762155867,12576.158884439988,15.488982480004779,53231.83265664 2025-11-03,07:44:29.000,307,11033105,12485,0,1762155868,12575.808596319992,15.65816160000395,53231.797721040006 2025-11-03,07:44:30.000,307,11033109,12565,0,1762155869,12574.919403399988,15.411442050004553,53231.90252784 2025-11-03,07:44:31.000,307,11033074,12485,0,1762155870,12573.646240809998,14.826364259999536,53231.9234892 2025-11-03,07:44:32.000,307,11033099,12485,0,1762155871,12572.325924049997,476.22011927999847,53232.05624448001 2025-11-03,07:44:33.000,307,11033135,12485,0,1762155872,12571.147069799998,475.8183188699986,53232.14707704 2025-11-03,07:44:34.000,307,11033129,12565,0,1762155873,12569.981688170003,13.360145220001868,53232.42656184 2025-11-03,07:44:35.000,307,11033079,12405,0,1762155874,12568.910614879998,12.76801830000477,53232.8667504 2025-11-03,07:44:36.000,307,11033119,12445,0,1762155875,12567.738496939994,12.464905710003222,53233.453668480004 2025-11-03,07:44:37.000,307,11033077,12445,0,1762155876,12566.633742099999,474.61291763999907,53234.124432000004 2025-11-03,07:44:38.000,307,11033111,12485,0,1762155877,12566.168936709997,13.515226080002321,53234.84410536 2025-11-03,07:44:39.000,307,11033127,12605,0,1762155878,12566.202618260002,476.84749184999964,53235.5917272 2025-11-03,07:44:40.000,307,11033105,12525,0,1762155879,12566.86951294999,16.680285449998337,53236.40922024 2025-11-03,07:44:41.000,307,11033092,12445,0,1762155880,12568.01468565,18.78797532000317,53237.34549432 2025-11-03,07:44:42.000,307,11033111,12525,0,1762155881,12569.880643520002,20.853370410004572,53238.218884320006 2025-11-03,07:44:43.000,307,11033159,12645,0,1762155882,12572.393287149993,22.55221074000292,53239.204068240004 2025-11-03,07:44:44.000,307,11033119,12565,0,1762155883,12575.060865909989,23.806955879997986,53240.238162 2025-11-03,07:44:45.000,307,11033133,12485,0,1762155884,12577.512882749994,24.737441040000704,53241.384049680004 2025-11-03,07:44:46.000,307,11033106,12445,0,1762155885,12579.95816327999,25.759564890002366,53242.460066160005 2025-11-03,07:44:47.000,307,11033134,12525,0,1762155886,12582.383234879999,26.55611658000271,53243.584992480006 2025-11-03,07:44:48.000,307,11033102,12485,0,1762155887,12584.93629636999,27.2962752300009,53244.702931679996 2025-11-03,07:44:49.000,307,11033065,12245,0,1762155888,12587.448939999995,27.895451280004636,53245.75099968 2025-11-03,07:44:50.000,307,11033120,12725,0,1762155889,12590.04241935,28.17036735000147,53246.93182296001 2025-11-03,07:44:51.000,307,11033095,12765,0,1762155890,12592.959241579993,28.17741648000083,53248.03578792001 2025-11-03,07:44:52.000,307,11033135,12565,0,1762155891,12595.95689953,28.064630400003807,53249.20263696 2025-11-03,07:44:53.000,307,11033098,12605,0,1762155892,12598.866985449997,28.008237360001658,53250.33455040001 2025-11-03,07:44:54.000,307,11033099,12445,0,1762155893,12601.979160669995,27.691026510001393,53251.53633504001 2025-11-03,07:44:55.000,307,11033155,12685,0,1762155894,12605.138490060002,27.41611044000456,53252.72414544 2025-11-03,07:44:56.000,307,11033092,12365,0,1762155895,12608.12267538999,27.162341759998526,53253.8979816 2025-11-03,07:44:57.000,307,11033075,12565,0,1762155896,12610.62858271,26.788737870003388,53254.98098520001 2025-11-03,07:44:58.000,307,11033117,12645,0,1762155897,12612.427177479993,26.161365300002217,53256.022066080004 2025-11-03,07:44:59.000,307,11033086,12685,0,1762155898,12613.734021619988,24.81498147000093,53257.02122424001 2025-11-03,07:45:00.000,307,11033116,12725,0,1762155899,12614.885930629993,22.834175939999113,53258.01339528 2025-11-03,07:45:01.000,307,11033063,12565,0,1762155900,12615.734705689996,21.00140213999839,53258.94966936 2025-11-03,07:45:02.000,307,11033092,12365,0,1762155901,12616.46222717,19.936983510000573,53259.71825256 2025-11-03,07:45:03.000,307,11033140,12565,0,1762155902,12617.270584370002,19.60567440000159,53260.500810000005 2025-11-03,07:45:04.000,307,11033120,12485,0,1762155903,12618.294503489997,19.443544410001778,53261.26240608001 2025-11-03,07:45:05.000,307,11033070,12525,0,1762155904,12619.109596999995,19.055842260000645,53261.90522112001 2025-11-03,07:45:06.000,307,11033070,12685,0,1762155905,12620.025735159994,19.112235300002794,53262.49912632 2025-11-03,07:45:07.000,307,11033123,12445,0,1762155906,12621.285425129994,19.810099170004833,53263.134954240006 2025-11-03,07:45:08.000,307,11033111,12525,0,1762155907,12623.016656799991,20.888616060001368,53263.65200112 2025-11-03,07:45:09.000,307,11033101,12365,0,1762155908,12625.064495039995,22.220901630003937,53264.06424120001 2025-11-03,07:45:10.000,307,11033094,12445,0,1762155909,12627.314422579999,23.60253111000202,53264.53237824 2025-11-03,07:45:11.000,307,11033077,12525,0,1762155910,12629.476778089993,24.45547584000451,53264.84679864 2025-11-03,07:45:12.000,307,11033072,12485,0,1762155911,12631.261900239995,25.075799279999046,53265.20314176 2025-11-03,07:45:13.000,307,11033129,12445,0,1762155912,12632.892087259992,25.942842270000256,53265.35685840001 2025-11-03,07:45:14.000,307,11033104,12525,0,1762155913,12634.454911179993,26.478576150002482,53265.55249776001 2025-11-03,07:45:15.000,307,11033075,12685,0,1762155914,12635.755019009994,26.37283920000482,53265.60140760001 2025-11-03,07:45:16.000,307,11033071,12525,0,1762155915,12636.489276799992,25.710220979999576,53265.67826592 2025-11-03,07:45:17.000,307,11033151,12765,0,1762155916,12636.751992889993,24.497770620000665,53265.64333032001 2025-11-03,07:45:18.000,307,11033090,12565,0,1762155917,12636.920400639989,22.453522920004616,53265.60140760001 2025-11-03,07:45:19.000,307,11033112,12485,0,1762155918,12637.068599459999,19.535183100000722,53265.531536400005 2025-11-03,07:45:20.000,307,11033145,12405,0,1762155919,12637.001236359989,16.553401110002596,53265.482626560006 2025-11-03,07:45:21.000,307,11033084,12485,0,1762155920,12636.785674439998,14.248335600001155,53265.48961368 2025-11-03,07:45:22.000,307,11033105,12525,0,1762155921,12636.327605359991,12.394414410002355,53265.50358792001 2025-11-03,07:45:23.000,307,11033121,12925,0,1762155922,12635.788700559999,473.0973546899986,53265.53852352 2025-11-03,07:45:24.000,307,11033122,12605,0,1762155923,12635.478830300002,10.329019320000953,53265.50358792001 2025-11-03,07:45:25.000,307,11033157,12805,0,1762155924,12635.485566609997,9.736892400003853,53265.54551064 2025-11-03,07:45:26.000,307,11033106,12485,0,1762155925,12635.687655909998,9.504271110003174,53265.53852352 2025-11-03,07:45:27.000,307,11033159,12485,0,1762155926,12635.734810079994,471.48310391999985,53265.566472 2025-11-03,07:45:28.000,307,11033118,12605,0,1762155927,12635.290213619992,10.152791070002422,53265.52454928001 2025-11-03,07:45:29.000,307,11033094,12285,0,1762155928,12634.582901069989,10.723770600001444,53265.34987128 2025-11-03,07:45:30.000,307,11033079,12525,0,1762155929,12633.902533759996,472.8858807900033,53265.10532208 2025-11-03,07:45:31.000,307,11033073,12645,0,1762155930,12633.65329029,11.640157499998168,53264.7978888 2025-11-03,07:45:32.000,307,11033135,12405,0,1762155931,12633.64655397999,12.739821780000057,53264.4834684 2025-11-03,07:45:33.000,307,11033093,12565,0,1762155932,12633.700444459995,13.487029560004885,53264.11315104001 2025-11-03,07:45:34.000,307,11033068,12365,0,1762155933,12633.740862319995,13.656208680004056,53263.79873064001 2025-11-03,07:45:35.000,307,11033137,12445,0,1762155934,12633.65329029,475.2473393399996,53263.53322008 2025-11-03,07:45:36.000,307,11033126,12565,0,1762155935,12633.329947409999,474.9019319700019,53263.23976104 2025-11-03,07:45:37.000,307,11033142,12645,0,1762155936,12633.175012279993,474.37324721999903,53262.90437928 2025-11-03,07:45:38.000,307,11033115,12365,0,1762155937,12633.296265859994,12.394414410002355,53262.54803616 2025-11-03,07:45:39.000,307,11033127,12805,0,1762155938,12633.430992059999,12.852607860004355,53262.19169304 2025-11-03,07:45:40.000,307,11033157,12565,0,1762155939,12633.50509146999,13.543422599999758,53261.82137568 2025-11-03,07:45:41.000,307,11033121,12405,0,1762155940,12633.40404681999,14.445711239997763,53261.45105832001 2025-11-03,07:45:42.000,307,11033105,12445,0,1762155941,12633.276056929994,15.411442050004553,53261.0597796 2025-11-03,07:45:43.000,307,11033157,12485,0,1762155942,12632.986395599997,16.03176548999909,53260.598629680004 2025-11-03,07:45:44.000,307,11033085,12605,0,1762155943,12632.710206889991,16.391271120002784,53260.235299440006 2025-11-03,07:45:45.000,307,11033128,12605,0,1762155944,12632.460963419995,16.1938954799989,53259.80209800001 2025-11-03,07:45:46.000,307,11033108,12445,0,1762155945,12632.090466369998,16.637990670002182,53259.34094808 2025-11-03,07:45:47.000,307,11033147,12645,0,1762155946,12631.753650869992,17.850441030001093,53258.7889656 2025-11-03,07:45:48.000,307,11033126,12445,0,1762155947,12631.484198469996,19.66206744000374,53258.29288008001 2025-11-03,07:45:49.000,307,11033138,12525,0,1762155948,12631.29558179,20.69124042000476,53257.768846080005 2025-11-03,07:45:50.000,307,11033066,12605,0,1762155949,12631.08675617999,20.987303879999672,53257.3216704 2025-11-03,07:45:51.000,307,11033107,12445,0,1762155950,12630.722995439988,20.987303879999672,53256.83955912 2025-11-03,07:45:52.000,307,11033127,12605,0,1762155951,12630.042628129995,20.69828955000412,53256.31552512 2025-11-03,07:45:53.000,307,11033152,12405,0,1762155952,12629.382469750002,20.76878084999771,53255.819439599996 2025-11-03,07:45:54.000,307,11033137,12405,0,1762155953,12629.113017349991,20.973205620000954,53255.23950864 2025-11-03,07:45:55.000,307,11033149,12645,0,1762155954,12629.321842960002,21.410251680004876,53254.78534584 2025-11-03,07:45:56.000,307,11033107,12485,0,1762155955,12629.941583479995,22.08696816000156,53254.26131184 2025-11-03,07:45:57.000,307,11033138,12645,0,1762155956,12630.756676989993,22.707291600003373,53253.8979816 2025-11-03,07:45:58.000,307,11033170,12525,0,1762155957,12631.544825259996,23.045649840001715,53253.47176728001 2025-11-03,07:45:59.000,307,11033109,12525,0,1762155958,12632.144356849989,23.116141140002583,53253.11542416001 2025-11-03,07:46:00.000,307,11033154,12565,0,1762155959,12632.885350949997,22.79188116000296,53252.87786208001 2025-11-03,07:46:01.000,307,11033087,12525,0,1762155960,12633.78801648999,22.347785969999677,53252.5354932 2025-11-03,07:46:02.000,307,11033131,12565,0,1762155961,12634.78499036999,21.85434687000088,53252.3608152 2025-11-03,07:46:03.000,307,11033098,12725,0,1762155962,12635.701128529989,21.424349940003594,53252.186137200006 2025-11-03,07:46:04.000,307,11033097,12805,0,1762155963,12636.394968460001,21.47369384999911,53252.02543344 2025-11-03,07:46:05.000,307,11033142,12285,0,1762155964,12637.014708979994,21.67811862000235,53251.89267816001 2025-11-03,07:46:06.000,307,11033122,12285,0,1762155965,12638.045364409998,22.31958945000224,53251.58524488001 2025-11-03,07:46:07.000,307,11033164,12725,0,1762155966,12639.379153789989,22.869421590003185,53251.43152824 2025-11-03,07:46:08.000,307,11033119,12605,0,1762155967,12640.652316379994,23.08089548999851,53251.28479872 2025-11-03,07:46:09.000,307,11033109,12405,0,1762155968,12641.824434319999,23.524990680001792,53251.29178584001 2025-11-03,07:46:10.000,307,11033132,12285,0,1762155969,12642.908980229993,24.19465802999912,53251.28479872 2025-11-03,07:46:11.000,307,11033043,12645,0,1762155970,12644.182142819998,25.181536230003985,53251.48043808 2025-11-03,07:46:12.000,307,11033132,12365,0,1762155971,12645.374469689988,26.457428760004404,53251.72498728001 2025-11-03,07:46:13.000,307,11033121,12565,0,1762155972,12646.256926299997,28.071679530003166,53251.948575120005 2025-11-03,07:46:14.000,307,11033173,12445,0,1762155973,12646.869930509994,29.749372470003436,53252.14421448 2025-11-03,07:46:15.000,307,11033123,12645,0,1762155974,12647.536825199997,31.23673889999918,53252.332866720004 2025-11-03,07:46:16.000,307,11033101,12325,0,1762155975,12648.459699669991,32.44918925999809,53252.57741592 2025-11-03,07:46:17.000,307,11033172,12485,0,1762155976,12649.699180709991,33.59114832000341,53252.78004240001 2025-11-03,07:46:18.000,307,11033146,12525,0,1762155977,12651.086860570002,34.67671433999931,53253.003630240004 2025-11-03,07:46:19.000,307,11033140,12525,0,1762155978,12652.326341610002,35.06441649000044,53253.31805064 2025-11-03,07:46:20.000,307,11033116,12645,0,1762155979,12653.208798219996,34.19737349999923,53253.70234224 2025-11-03,07:46:21.000,307,11033123,12525,0,1762155980,12653.734230399998,32.879186190002656,53254.009775520004 2025-11-03,07:46:22.000,307,11033152,12685,0,1762155981,12654.104727449994,31.97689755000465,53254.22637624 2025-11-03,07:46:23.000,307,11033136,12645,0,1762155982,12654.36070723,31.7090306099999,53254.533809520006 2025-11-03,07:46:24.000,307,11033153,12485,0,1762155983,12654.549323909996,31.52575323000201,53254.701500400006 2025-11-03,07:46:25.000,307,11033167,12645,0,1762155984,12654.812039999997,31.405918019998353,53254.83425568 2025-11-03,07:46:26.000,307,11033148,12645,0,1762155985,12654.966975130003,31.9205045100025,53255.00194656 2025-11-03,07:46:27.000,307,11033143,12445,0,1762155986,12655.142119189994,32.7241053300022,53255.16963744 2025-11-03,07:46:28.000,307,11033172,12685,0,1762155987,12655.37789004,33.50655876000383,53255.21156016 2025-11-03,07:46:29.000,307,11033181,12285,0,1762155988,12655.45198944999,33.922457430002396,53255.24649576001 2025-11-03,07:46:30.000,307,11033204,12845,0,1762155989,12655.47893469,33.99999786000262,53255.38623816 2025-11-03,07:46:31.000,307,11033116,12525,0,1762155990,12655.35768111,34.32425784000225,53255.52598056 2025-11-03,07:46:32.000,307,11033177,12645,0,1762155991,12655.41157158999,35.438020380002854,53255.637774480005 2025-11-03,07:46:33.000,307,11033159,12485,0,1762155992,12655.74165078,37.03112376000354,53255.72161992 2025-11-03,07:46:34.000,307,11033156,12245,0,1762155993,12656.186247240003,38.2999671600046,53255.756555520005 2025-11-03,07:46:35.000,307,11033128,12525,0,1762155994,12656.69147048999,38.729964090001886,53255.81245248 2025-11-03,07:46:36.000,307,11033112,12525,0,1762155995,12657.573927099998,38.31406542000332,53255.959182 2025-11-03,07:46:37.000,307,11033184,12805,0,1762155996,12658.658473009993,37.66554546000407,53256.23167968001 2025-11-03,07:46:38.000,307,11033113,12165,0,1762155997,12659.648710579997,37.90521588000411,53256.57404856 2025-11-03,07:46:39.000,307,11033153,12805,0,1762155998,12660.51095825999,38.98373277000064,53257.00725 2025-11-03,07:46:40.000,307,11033129,12445,0,1762155999,12661.299106529994,39.822579240004416,53257.3915416 2025-11-03,07:46:41.000,307,11033123,12405,0,1762156000,12662.168090519997,39.74503881000419,53257.985446800005 2025-11-03,07:46:42.000,307,11033206,12285,0,1762156001,12663.097701300001,39.41372969999793,53258.656210320005 2025-11-03,07:46:43.000,307,11033129,12325,0,1762156002,12663.87237695,39.68864577000204,53259.41081928 2025-11-03,07:46:44.000,307,11033173,12405,0,1762156003,12664.370863889992,40.633229190003476,53260.20735096001 2025-11-03,07:46:45.000,307,11033137,12365,0,1762156004,12664.876087139994,41.690598690001934,53260.99689552001 2025-11-03,07:46:46.000,307,11033100,12605,0,1762156005,12665.31394729,42.317971260003105,53261.85631128 2025-11-03,07:46:47.000,307,11033143,12685,0,1762156006,12665.846115779997,42.45895386000484,53262.729701280005 2025-11-03,07:46:48.000,307,11033174,12525,0,1762156007,12666.42543843999,42.451904729998205,53263.52623296 2025-11-03,07:46:49.000,307,11033154,12565,0,1762156008,12667.004761099997,42.57173994000186,53264.54635248001 2025-11-03,07:46:50.000,307,11033208,12605,0,1762156009,12667.355049219994,42.677476889999525,53265.482626560006 2025-11-03,07:46:51.000,307,11033134,12725,0,1762156010,12667.227059329998,42.917147309999564,53266.29313248001 2025-11-03,07:46:52.000,307,11033158,12605,0,1762156011,12666.708363459991,43.255505549997906,53267.16652248 2025-11-03,07:46:53.000,307,11033124,12405,0,1762156012,12665.785488989997,43.530421620002016,53267.88619584 2025-11-03,07:46:54.000,307,11033133,12445,0,1762156013,12665.010813339999,43.74189552000462,53268.61984344001 2025-11-03,07:46:55.000,307,11033183,12445,0,1762156014,12664.721152009988,43.84058334000292,53269.269645600005 2025-11-03,07:46:56.000,307,11033147,12365,0,1762156015,12665.13206692,43.75599378000334,53269.94739624 2025-11-03,07:46:57.000,307,11033140,12605,0,1762156016,12665.873061019993,43.185014250004315,53270.75091504001 2025-11-03,07:46:58.000,307,11033148,12525,0,1762156017,12666.910452759992,42.5646908100025,53271.51251112001 2025-11-03,07:46:59.000,307,11033100,12565,0,1762156018,12668.048889149992,42.2545290900016,53272.2741072 2025-11-03,07:47:00.000,307,11033179,12485,0,1762156019,12669.295106500002,42.00076041000284,53272.958844960005 2025-11-03,07:47:01.000,307,11033116,12565,0,1762156020,12670.399861339996,41.80338476999896,53273.678518320005 2025-11-03,07:47:02.000,307,11033170,12365,0,1762156021,12671.545034039991,41.38748610000039,53274.300372000005 2025-11-03,07:47:03.000,307,11033197,12605,0,1762156022,12672.211928729994,40.97158743000182,53274.87331584001 2025-11-03,07:47:04.000,307,11033117,12445,0,1762156023,12672.33991861999,40.633229190003476,53275.4881824 2025-11-03,07:47:05.000,307,11033139,12565,0,1762156024,12672.238873969989,40.21028138999827,53275.95631944 2025-11-03,07:47:06.000,307,11033140,12445,0,1762156025,12672.434226959995,39.773235330001626,53276.44541784 2025-11-03,07:47:07.000,307,11033189,12485,0,1762156026,12672.804724009991,39.39963143999921,53276.92752912001 2025-11-03,07:47:08.000,307,11033147,12485,0,1762156027,12673.107857959993,39.554712299999665,53277.381691919996 2025-11-03,07:47:09.000,307,11033088,12445,0,1762156028,12673.410991909994,40.04815139999846,53277.78694488 2025-11-03,07:47:10.000,307,11033166,12565,0,1762156029,12673.943160399991,40.68962222999835,53278.18521072 2025-11-03,07:47:11.000,307,11033118,12525,0,1762156030,12674.731308669994,41.35224045000359,53278.541553840005 2025-11-03,07:47:12.000,307,11033148,12285,0,1762156031,12676.09877959999,41.6483039099985,53278.74418032 2025-11-03,07:47:13.000,307,11033126,12685,0,1762156032,12677.52014100999,41.88092519999918,53278.95379392 2025-11-03,07:47:14.000,307,11033116,12485,0,1762156033,12679.056019689997,42.0078095400022,53279.24725296 2025-11-03,07:47:15.000,307,11033155,12445,0,1762156034,12680.497590029998,42.20518517999881,53279.45686656 2025-11-03,07:47:16.000,307,11033139,12485,0,1762156035,12681.912215129989,42.40960995000205,53279.60359608 2025-11-03,07:47:17.000,307,11033159,12485,0,1762156036,12683.57608369999,42.69862428000488,53279.75731272001 2025-11-03,07:47:18.000,307,11033110,12485,0,1762156037,12685.186061790002,43.19911251000303,53280.01583616 2025-11-03,07:47:19.000,307,11033116,12445,0,1762156038,12686.580477959993,43.91107464000379,53280.169552800005 2025-11-03,07:47:20.000,307,11033148,12445,0,1762156039,12688.001839369994,44.48910330000217,53280.29532096 2025-11-03,07:47:21.000,307,11033117,12525,0,1762156040,12689.61181745999,44.96139501000289,53280.40711488001 2025-11-03,07:47:22.000,307,11033126,12485,0,1762156041,12691.066860419996,45.74384844000451,53280.33025656001 2025-11-03,07:47:23.000,307,11033128,12645,0,1762156042,12692.245714669996,46.77302141999826,53280.288333840006 2025-11-03,07:47:24.000,307,11033087,12365,0,1762156043,12693.26963378999,47.97137351999845,53280.01583616 2025-11-03,07:47:25.000,307,11033138,12645,0,1762156044,12694.280080289995,49.04989041000226,53279.561673359996 2025-11-03,07:47:26.000,307,11033137,12645,0,1762156045,12695.809222659991,49.620869940001285,53279.15642040001 2025-11-03,07:47:27.000,307,11033084,12405,0,1762156046,12697.84358827999,49.69136124000215,53278.67430912 2025-11-03,07:47:28.000,307,11033124,12405,0,1762156047,12699.547874709991,49.59972255000321,53278.24809480001 2025-11-03,07:47:29.000,307,11033065,12565,0,1762156048,12701.218479589988,49.620869940001285,53277.80091912 2025-11-03,07:47:30.000,307,11033107,12565,0,1762156049,12702.76783089,49.853491230001964,53277.45156312 2025-11-03,07:47:31.000,307,11033128,12525,0,1762156050,12704.404754219991,50.064965130004566,53277.17207832001 2025-11-03,07:47:32.000,307,11033081,12725,0,1762156051,12706.021468619998,50.304635550004605,53276.8506708 2025-11-03,07:47:33.000,307,11033114,12645,0,1762156052,12707.55734729999,50.551355100004,53276.50131480001 2025-11-03,07:47:34.000,307,11033111,12485,0,1762156053,12708.75641047999,50.889713340002345,53276.096061840006 2025-11-03,07:47:35.000,307,11033076,12405,0,1762156054,12709.692757569988,50.99545029000001,53275.61395056001 2025-11-03,07:47:36.000,307,11033084,12605,0,1762156055,12710.460696909991,50.889713340002345,53275.089916560006 2025-11-03,07:47:37.000,307,11033132,12445,0,1762156056,12710.878348129998,50.86151682000491,53274.398191680004 2025-11-03,07:47:38.000,307,11033153,12445,0,1762156057,12711.13432790999,50.889713340002345,53273.69249256001 2025-11-03,07:47:39.000,307,11033119,12765,0,1762156058,12711.42398924,50.97430290000193,53272.9378836 2025-11-03,07:47:40.000,307,11033103,12325,0,1762156059,12711.50482496,51.31266114000027,53272.16231328001 2025-11-03,07:47:41.000,307,11033120,12645,0,1762156060,12711.33641720999,52.03872152999975,53271.30988464 2025-11-03,07:47:42.000,307,11033112,12565,0,1762156061,12711.248845179995,52.82822409000073,53270.457456 2025-11-03,07:47:43.000,307,11033139,12525,0,1762156062,12711.060228499999,53.53313709000213,53269.62598872001 2025-11-03,07:47:44.000,307,11033124,12565,0,1762156063,12710.696467759997,53.786905770000885,53268.66176616001 2025-11-03,07:47:45.000,307,11033095,12485,0,1762156064,12710.34617964,53.51903883000341,53267.72549208 2025-11-03,07:47:46.000,307,11033166,12405,0,1762156065,12710.12388141,52.76478191999922,53266.7193468 2025-11-03,07:47:47.000,307,11033123,12685,0,1762156066,12710.29902546999,51.8483950200025,53265.72018864001 2025-11-03,07:47:48.000,307,11033092,12445,0,1762156067,12710.689731450002,51.16462940999918,53264.71404336001 2025-11-03,07:47:49.000,307,11033130,12805,0,1762156068,12710.918765989998,50.889713340002345,53263.67994960001 2025-11-03,07:47:50.000,307,11033095,12765,0,1762156069,12710.858139199998,50.76282899999933,53262.67380432001 2025-11-03,07:47:51.000,307,11033124,12445,0,1762156070,12710.528060010001,50.59364988000016,53261.66067192 2025-11-03,07:47:52.000,307,11033133,12485,0,1762156071,12710.05651830999,50.255291640001815,53260.61260392001 2025-11-03,07:47:53.000,307,11033123,12285,0,1762156072,12709.369414690002,49.81824557999789,53259.51562608001 2025-11-03,07:47:54.000,307,11033136,12605,0,1762156073,12708.614947969989,49.49398559999827,53258.36275128001 2025-11-03,07:47:55.000,307,11033120,12365,0,1762156074,12707.92784435,49.28251170000294,53257.22385072 2025-11-03,07:47:56.000,307,11033108,12405,0,1762156075,12707.240740729998,49.24021691999951,53256.140847120005 2025-11-03,07:47:57.000,307,11033139,12525,0,1762156076,12706.903925229992,49.51513299000362,53254.96002384001 2025-11-03,07:47:58.000,307,11033087,12405,0,1762156077,12706.903925229992,50.064965130004566,53253.94689144 2025-11-03,07:47:59.000,307,11033111,12405,0,1762156078,12706.876979989996,50.77692725999805,53252.89183632 2025-11-03,07:48:00.000,307,11033080,12445,0,1762156079,12706.7489901,51.354955920003704,53251.93460088 2025-11-03,07:48:01.000,307,11033136,12285,0,1762156080,12706.64120913999,51.91888632000337,53251.012301040006 2025-11-03,07:48:02.000,307,11033138,12525,0,1762156081,12706.66141806999,52.511013240000466,53250.06903984 2025-11-03,07:48:03.000,307,11033067,12685,0,1762156082,12706.634472829996,53.04674712000269,53249.265521040004 2025-11-03,07:48:04.000,307,11033143,12325,0,1762156083,12706.45932876999,53.31461406000017,53248.496937840006 2025-11-03,07:48:05.000,307,11033159,12485,0,1762156084,12706.115776959989,53.40625274999911,53247.67944480001 2025-11-03,07:48:06.000,307,11033172,12645,0,1762156085,12705.799170389997,53.51903883000341,53246.84797752 2025-11-03,07:48:07.000,307,11033095,12245,0,1762156086,12705.711598360002,53.64592316999915,53246.11432992 2025-11-03,07:48:08.000,307,11033093,12725,0,1762156087,12705.603817399991,53.75166012000409,53245.31779824 2025-11-03,07:48:09.000,307,11033177,12725,0,1762156088,12705.374782859995,53.69526708000194,53244.54921504 2025-11-03,07:48:10.000,307,11033105,12405,0,1762156089,12705.213111419995,53.44854753000254,53243.79460608001 2025-11-03,07:48:11.000,307,11033186,12565,0,1762156090,12705.314156069995,53.328712319998886,53242.93519032001 2025-11-03,07:48:12.000,307,11033136,12805,0,1762156091,12705.671180500001,53.39920361999975,53242.18058136 2025-11-03,07:48:13.000,307,11033113,12645,0,1762156092,12706.007995999993,53.50494057000469,53241.43295952 2025-11-03,07:48:14.000,307,11033166,12565,0,1762156093,12706.216821609989,53.86444620000111,53240.62944072 2025-11-03,07:48:15.000,307,11033130,12565,0,1762156094,12706.41891090999,54.379032689997985,53239.86085752 2025-11-03,07:48:16.000,307,11033149,12365,0,1762156095,12706.755726409996,54.830177010000625,53239.07131296 2025-11-03,07:48:17.000,307,11033133,12485,0,1762156096,12707.341785379998,55.22492829000112,53238.22587144 2025-11-03,07:48:18.000,307,11033149,12645,0,1762156097,12707.80659077,55.457549580001796,53237.5131852 2025-11-03,07:48:19.000,307,11033065,12565,0,1762156098,12708.089515790001,55.35886176000349,53236.73062776001 2025-11-03,07:48:20.000,307,11033098,12365,0,1762156099,12708.251187230002,55.020503519997874,53235.989993040006 2025-11-03,07:48:21.000,307,11033141,12365,0,1762156100,12708.352231880002,54.703292670004885,53235.24237120001 2025-11-03,07:48:22.000,307,11033101,12485,0,1762156101,12708.92481823,54.646899630002736,53234.480775120006 2025-11-03,07:48:23.000,307,11033121,12685,0,1762156102,12709.739911739998,54.95706135000364,53233.87988280001 2025-11-03,07:48:24.000,307,11033068,12445,0,1762156103,12710.467433220001,55.32361610999942,53233.31392608 2025-11-03,07:48:25.000,307,11033107,12285,0,1762156104,12710.918765989998,55.61967957000161,53232.81085344 2025-11-03,07:48:26.000,307,11033118,12645,0,1762156105,12711.35662613999,56.02852911000082,53232.35669064 2025-11-03,07:48:27.000,307,11033087,12325,0,1762156106,12712.003311899993,57.135242520002066,53231.98637328001 2025-11-03,07:48:28.000,307,11033069,12405,0,1762156107,12712.670206589995,58.72834590000275,53231.62304304001 2025-11-03,07:48:29.000,307,11033093,12485,0,1762156108,12713.155220909997,60.215712329998496,53231.24573856001 2025-11-03,07:48:30.000,307,11033092,12565,0,1762156109,12713.667180469994,61.52685051000299,53231.0151636 2025-11-03,07:48:31.000,307,11033121,12525,0,1762156110,12714.199348959992,62.47848306000378,53230.65882048 2025-11-03,07:48:32.000,307,11033072,12565,0,1762156111,12714.374493019997,63.07765911000024,53230.386322800005 2025-11-03,07:48:33.000,307,11033077,12485,0,1762156112,12714.387965640002,63.09175736999896,53230.002031200005 2025-11-03,07:48:34.000,307,11033136,12445,0,1762156113,12714.280184679992,62.66176044000167,53229.596778240004 2025-11-03,07:48:35.000,307,11033137,12445,0,1762156114,12714.199348959992,61.97094569999899,53229.13562832001 2025-11-03,07:48:36.000,307,11033134,12405,0,1762156115,12714.125249550001,61.33652399999846,53228.68146552001 2025-11-03,07:48:37.000,307,11033147,12565,0,1762156116,12714.185876340001,61.0193131499982,53228.09454744 2025-11-03,07:48:38.000,307,11033141,12485,0,1762156117,12714.495746599998,60.92062532999989,53227.59846192001 2025-11-03,07:48:39.000,307,11033102,12525,0,1762156118,12715.236740699991,61.096853579998424,53227.01154384 2025-11-03,07:48:40.000,307,11033098,12525,0,1762156119,12715.950789559989,61.45635921000212,53226.480522720005 2025-11-03,07:48:41.000,307,11033157,12405,0,1762156120,12716.368440779996,61.829963100004534,53225.907578880004 2025-11-03,07:48:42.000,307,11033033,12845,0,1762156121,12716.46274912,62.168321340002876,53225.26476384 2025-11-03,07:48:43.000,307,11033104,12365,0,1762156122,12716.698519969992,62.189468730000954,53224.60098744 2025-11-03,07:48:44.000,307,11033115,12525,0,1762156123,12717.055544399998,62.238812640003744,53223.93721104001 2025-11-03,07:48:45.000,307,11033138,12445,0,1762156124,12717.45298668999,62.577170880002086,53223.32234448 2025-11-03,07:48:46.000,307,11033132,12445,0,1762156125,12717.850428979997,63.0847082399996,53222.58170976 2025-11-03,07:48:47.000,307,11033131,12445,0,1762156126,12718.140090309993,63.65568776999862,53221.91094624 2025-11-03,07:48:48.000,307,11033109,12485,0,1762156127,12718.51058735999,64.19142165000085,53221.24716984 2025-11-03,07:48:49.000,307,11033084,12285,0,1762156128,12718.914765959991,64.77649943999859,53220.55544496001 2025-11-03,07:48:50.000,307,11033160,12365,0,1762156129,12719.366098729988,65.30518419000146,53220.03141096001 2025-11-03,07:48:51.000,307,11033117,12565,0,1762156130,12719.844376739995,66.1017358800018,53219.45846712001 2025-11-03,07:48:52.000,307,11033140,12525,0,1762156131,12720.457380949993,67.42697231999773,53218.94840736001 2025-11-03,07:48:53.000,307,11033157,12445,0,1762156132,12721.063648849995,68.47024356000475,53218.52219304001 2025-11-03,07:48:54.000,307,11033080,12525,0,1762156133,12721.535190549992,69.07646874000056,53218.04008176001 2025-11-03,07:48:55.000,307,11033107,12605,0,1762156134,12721.999995939994,69.64039914000023,53217.64880304 2025-11-03,07:48:56.000,307,11033138,12445,0,1762156135,12722.3772293,70.20432953999989,53217.22258872 2025-11-03,07:48:57.000,307,11033134,12645,0,1762156136,12722.794880519992,70.40875431000313,53216.83829712 2025-11-03,07:48:58.000,307,11033117,12525,0,1762156137,12723.28663114999,70.35236127000098,53216.41208280001 2025-11-03,07:48:59.000,307,11033157,12565,0,1762156138,12723.899635360001,70.14088736999838,53216.11163664 2025-11-03,07:49:00.000,307,11033091,12525,0,1762156139,12724.350968129998,69.95056086000113,53215.74131928001 2025-11-03,07:49:01.000,307,11033103,12325,0,1762156140,12724.701256249995,70.01400303000264,53215.461834480004 2025-11-03,07:49:02.000,307,11033140,12445,0,1762156141,12725.139116400002,70.50039300000208,53215.06356864 2025-11-03,07:49:03.000,307,11033121,12485,0,1762156142,12725.79253847,71.05022514000302,53214.79805808 2025-11-03,07:49:04.000,307,11033174,12365,0,1762156143,12726.425751609997,71.4308781600048,53214.42075360001 2025-11-03,07:49:05.000,307,11033118,12445,0,1762156144,12727.180218329995,72.10054551000212,53214.09934608 2025-11-03,07:49:06.000,307,11033155,12365,0,1762156145,12727.941421359988,72.88299894000374,53213.74300296 2025-11-03,07:49:07.000,307,11033120,12405,0,1762156146,12728.581370809996,73.5949610700045,53213.400634080004 2025-11-03,07:49:08.000,307,11033108,12485,0,1762156147,12729.42340955999,74.03200713000115,53213.0233296 2025-11-03,07:49:09.000,307,11033180,12325,0,1762156148,12730.386701889998,74.72282187000383,53212.66698648 2025-11-03,07:49:10.000,307,11033096,12405,0,1762156149,12731.464511489998,75.45593139000266,53212.27570776 2025-11-03,07:49:11.000,307,11033159,12645,0,1762156150,12732.400858579997,76.14674612999806,53211.92635176 2025-11-03,07:49:12.000,307,11033122,12405,0,1762156151,12733.256369949995,76.81641348000267,53211.57000864001 2025-11-03,07:49:13.000,307,11033096,12405,0,1762156152,12734.125353939999,77.4508351800032,53211.19270416001 2025-11-03,07:49:14.000,307,11033191,12485,0,1762156153,12735.216636159988,78.67738380000083,53210.80142544 2025-11-03,07:49:15.000,307,11033113,12685,0,1762156154,12736.523480299998,80.52425586000027,53210.48700504 2025-11-03,07:49:16.000,307,11033078,12485,0,1762156155,12737.621498829998,82.06801532999816,53210.0538036 2025-11-03,07:49:17.000,307,11033118,12485,0,1762156156,12738.557845919997,83.11833570000454,53209.76034456 2025-11-03,07:49:18.000,307,11033118,12525,0,1762156157,12739.46051145999,83.80210131000058,53209.376052960004 2025-11-03,07:49:19.000,307,11033191,12645,0,1762156158,12740.40359486,84.35193345000152,53209.03368408001 2025-11-03,07:49:20.000,307,11033114,12405,0,1762156159,12741.259106229998,84.88766733000375,53208.6913152 2025-11-03,07:49:21.000,307,11033092,12485,0,1762156160,12742.053990809996,85.2260255700021,53208.369907680004 2025-11-03,07:49:22.000,307,11033077,12325,0,1762156161,12742.768039669994,85.5714329399998,53207.985616080005 2025-11-03,07:49:23.000,307,11033137,12805,0,1762156162,12743.589869490002,86.04372465000051,53207.56638888 2025-11-03,07:49:24.000,307,11033133,12725,0,1762156163,12744.19613738999,86.38208288999886,53207.1541488 2025-11-03,07:49:25.000,307,11033108,12645,0,1762156164,12744.822614219993,86.46667244999844,53206.82575416001 2025-11-03,07:49:26.000,307,11033196,12365,0,1762156165,12745.60402618,86.33273898000334,53206.525308000004 2025-11-03,07:49:27.000,307,11033133,12645,0,1762156166,12746.39891076,86.07897030000458,53206.15499064001 2025-11-03,07:49:28.000,307,11033115,12445,0,1762156167,12747.187059030002,85.65602249999938,53205.826596000006 2025-11-03,07:49:29.000,307,11033183,12605,0,1762156168,12748.02236147,85.12028862000443,53205.56807256 2025-11-03,07:49:30.000,307,11033102,12485,0,1762156169,12749.01259903999,84.45767039999919,53205.19775520001 2025-11-03,07:49:31.000,307,11033099,12445,0,1762156170,12750.21166221999,83.9289856500036,53204.87634768 2025-11-03,07:49:32.000,307,11033149,12325,0,1762156171,12751.4780885,83.42849741999817,53204.54096592 2025-11-03,07:49:33.000,307,11033142,12445,0,1762156172,12752.993758249992,82.88571441000386,53204.21955840001 2025-11-03,07:49:34.000,307,11033163,12525,0,1762156173,12754.556582169993,82.51211052000144,53203.88417664001 2025-11-03,07:49:35.000,307,11033143,12405,0,1762156174,12755.998152509994,82.44161922000058,53203.527833520006 2025-11-03,07:49:36.000,307,11033100,12445,0,1762156175,12757.230897239999,82.42752096000186,53203.19943888 2025-11-03,07:49:37.000,307,11033104,12325,0,1762156176,12758.497323519994,82.0750644600048,53202.78021168001 2025-11-03,07:49:38.000,307,11033093,12245,0,1762156177,12759.88500337999,81.52523232000385,53202.34002312 2025-11-03,07:49:39.000,307,11033133,12525,0,1762156178,12761.28615585999,81.17982494999887,53201.92079592001 2025-11-03,07:49:40.000,307,11033137,12605,0,1762156179,12762.42459224999,80.96130192000419,53201.445671760004 2025-11-03,07:49:41.000,307,11033124,12525,0,1762156180,12763.246422069999,80.59474716000113,53200.907663519996 2025-11-03,07:49:42.000,307,11033099,12365,0,1762156181,12763.75164532,80.08016067000426,53200.39760376 2025-11-03,07:49:43.000,307,11033140,12725,0,1762156182,12764.149087609992,79.53032853000332,53199.82465992 2025-11-03,07:49:44.000,307,11033077,12645,0,1762156183,12764.270341189993,79.02279116999853,53199.23075472001 2025-11-03,07:49:45.000,307,11033066,12365,0,1762156184,12764.142351299997,78.66328554000211,53198.5250556 2025-11-03,07:49:46.000,307,11033182,12325,0,1762156185,12763.677545909995,78.39541860000463,53197.85429208 2025-11-03,07:49:47.000,307,11033155,12365,0,1762156186,12762.936551810002,78.3531238200012,53197.13461872 2025-11-03,07:49:48.000,307,11033127,12445,0,1762156187,12762.054095199994,78.59279424000124,53196.268215840006 2025-11-03,07:49:49.000,307,11033099,12365,0,1762156188,12761.117748109995,78.73377684000297,53195.40181296001 2025-11-03,07:49:50.000,307,11033133,12325,0,1762156189,12760.215082570001,78.5011555500023,53194.5074616 2025-11-03,07:49:51.000,307,11033148,12485,0,1762156190,12759.494297399993,78.01476558000286,53193.4943292 2025-11-03,07:49:52.000,307,11033088,12525,0,1762156191,12758.82740270999,77.47198257000127,53192.509145280004 2025-11-03,07:49:53.000,307,11033116,12525,0,1762156192,12758.187453259998,76.8446100000001,53191.51697424001 2025-11-03,07:49:54.000,307,11033172,12445,0,1762156193,12757.65528477,76.1396969999987,53190.39204792001 2025-11-03,07:49:55.000,307,11033083,12725,0,1762156194,12757.197215689994,75.66740528999799,53189.31603144001 2025-11-03,07:49:56.000,307,11033090,12405,0,1762156195,12757.028807939998,75.55461921000096,53188.267963440005 2025-11-03,07:49:57.000,307,11033108,12485,0,1762156196,12757.170270449998,75.6956018100027,53187.03823032001 2025-11-03,07:49:58.000,307,11033138,12565,0,1762156197,12757.26457878999,75.49117703999946,53185.88535552 2025-11-03,07:49:59.000,307,11033117,12285,0,1762156198,12757.163534139989,75.16691705999983,53184.648635280006 2025-11-03,07:50:00.000,307,11033057,12445,0,1762156199,12757.30499664999,74.94839402999787,53183.43986352 2025-11-03,07:50:01.000,307,11033170,12325,0,1762156200,12757.662021079996,74.57479014000273,53182.15423344001 2025-11-03,07:50:02.000,307,11033098,12445,0,1762156201,12758.322179459989,74.04610538999987,53180.83366776001 2025-11-03,07:50:03.000,307,11033122,12285,0,1762156202,12759.157481900002,73.43283108000469,53179.60393464 2025-11-03,07:50:04.000,307,11033115,12285,0,1762156203,12759.96583909999,72.93234284999926,53178.28336896 2025-11-03,07:50:05.000,307,11033176,12285,0,1762156204,12760.767459989998,72.31906854000408,53176.99773888001 2025-11-03,07:50:06.000,307,11033113,12365,0,1762156205,12761.717279700002,71.54366424000182,53175.63525048001 2025-11-03,07:50:07.000,307,11033088,12325,0,1762156206,12762.788352989992,70.76825993999955,53174.370581760006 2025-11-03,07:50:08.000,307,11033098,12525,0,1762156207,12764.000888789997,70.0562978099988,53173.06399032 2025-11-03,07:50:09.000,307,11033115,12485,0,1762156208,12764.86313646999,69.27384438000445,53171.785347360004 2025-11-03,07:50:10.000,307,11033159,12605,0,1762156209,12765.482876989998,68.40680139000324,53170.42984608 2025-11-03,07:50:11.000,307,11033145,12565,0,1762156210,12766.196925849996,67.47631623000052,53169.08831904 2025-11-03,07:50:12.000,307,11033145,12525,0,1762156211,12766.991810429994,66.70091192999826,53167.78871472 2025-11-03,07:50:13.000,307,11033146,12485,0,1762156212,12767.753013460002,66.0030480600035,53166.538020240005 2025-11-03,07:50:14.000,307,11033114,12605,0,1762156213,12768.21781884999,65.43206853000447,53165.13360912 2025-11-03,07:50:15.000,307,11033153,12285,0,1762156214,12768.44685339,64.9033837800016,53163.87592752001 2025-11-03,07:50:16.000,307,11033126,12325,0,1762156215,12768.42664446,64.20551990999957,53162.45754216001 2025-11-03,07:50:17.000,307,11033108,12445,0,1762156216,12768.116774199989,63.578147339998395,53161.074092400006 2025-11-03,07:50:18.000,307,11033116,12525,0,1762156217,12767.712595600002,63.19044519000454,53159.62077144 2025-11-03,07:50:19.000,307,11033117,12525,0,1762156218,12767.03896459999,63.15519954000047,53158.14648912001 2025-11-03,07:50:20.000,307,11033112,12725,0,1762156219,12766.385542529992,63.07765911000024,53156.58836136001 2025-11-03,07:50:21.000,307,11033135,12645,0,1762156220,12765.806219869999,62.96487303000322,53154.96036240001 2025-11-03,07:50:22.000,307,11033118,12365,0,1762156221,12765.159534109996,62.85913607999828,53153.39524752 2025-11-03,07:50:23.000,307,11033127,12565,0,1762156222,12764.297286429988,62.640613050003594,53151.6414804 2025-11-03,07:50:24.000,307,11033071,12245,0,1762156223,12763.185795279998,62.415040890002274,53149.887713280004 2025-11-03,07:50:25.000,307,11033117,12325,0,1762156224,12762.175348779994,61.92160179000348,53148.19683024 2025-11-03,07:50:26.000,307,11033164,12685,0,1762156225,12761.15142966,61.4775066000002,53146.40812752001 2025-11-03,07:50:27.000,307,11033105,12725,0,1762156226,12760.248764119991,61.00521488999948,53144.6194248 2025-11-03,07:50:28.000,307,11033142,12405,0,1762156227,12759.083382489996,60.5258740499994,53142.83072208 2025-11-03,07:50:29.000,307,11033099,12525,0,1762156228,12757.60813059999,60.13817189999827,53140.99310952001 2025-11-03,07:50:30.000,307,11033139,12445,0,1762156229,12756.29455015,59.77866627000185,53139.11357424 2025-11-03,07:50:31.000,307,11033180,12325,0,1762156230,12755.102223279995,59.29227630000241,53137.178142 2025-11-03,07:50:32.000,307,11033128,12445,0,1762156231,12753.97052319999,58.84818110999913,53135.13790296 2025-11-03,07:50:33.000,307,11033153,12725,0,1762156232,12752.987021939996,58.601461559999734,53133.13259952001 2025-11-03,07:50:34.000,307,11033083,12365,0,1762156233,12752.151719499998,58.50277374000143,53131.14127032 2025-11-03,07:50:35.000,307,11033143,12565,0,1762156234,12751.403989089995,58.50982287000079,53129.19186384 2025-11-03,07:50:36.000,307,11033115,12365,0,1762156235,12750.986337869988,58.55211765000422,53127.22848312 2025-11-03,07:50:37.000,307,11033135,12445,0,1762156236,12750.797721189992,58.54506852000486,53125.36990920001 2025-11-03,07:50:38.000,307,11033154,12405,0,1762156237,12750.804457500002,58.20671027999924,53123.47639968001 2025-11-03,07:50:39.000,307,11033108,12485,0,1762156238,12751.040228349993,57.75556596000388,53121.76455528 2025-11-03,07:50:40.000,307,11033125,12525,0,1762156239,12751.32988967999,57.48769901999913,53120.08065936001 2025-11-03,07:50:41.000,307,11033165,12645,0,1762156240,12751.51850636,57.34671642000467,53118.41073768 2025-11-03,07:50:42.000,307,11033103,12725,0,1762156241,12751.585869459996,57.191635560004215,53116.6709448 2025-11-03,07:50:43.000,307,11033095,12645,0,1762156242,12751.889003409997,57.0295055700044,53114.994036 2025-11-03,07:50:44.000,307,11033114,12485,0,1762156243,12752.259500459993,56.78278601999773,53113.35904992 2025-11-03,07:50:45.000,307,11033145,12485,0,1762156244,12752.61652489,56.59245951000048,53111.68214112 2025-11-03,07:50:46.000,307,11033164,12565,0,1762156245,12753.344046370003,56.2259047500047,53110.05414216 2025-11-03,07:50:47.000,307,11033128,12325,0,1762156246,12754.307338699997,55.79590782000014,53108.440117440005 2025-11-03,07:50:48.000,307,11033095,12445,0,1762156247,12755.21000423999,55.062798300001305,53106.86102832 2025-11-03,07:50:49.000,307,11033099,12565,0,1762156248,12755.917316789993,54.23100096000417,53105.33783616 2025-11-03,07:50:50.000,307,11033076,12445,0,1762156249,12756.732410299992,53.4555966600019,53103.9194508 2025-11-03,07:50:51.000,307,11033131,12605,0,1762156250,12757.749593109991,52.736585400001786,53102.46612984001 2025-11-03,07:50:52.000,307,11033091,12605,0,1762156251,12758.941919979996,52.052819789998466,53101.180499760005 2025-11-03,07:50:53.000,307,11033083,12485,0,1762156252,12760.471062349992,51.16462940999918,53099.8669212 2025-11-03,07:50:54.000,307,11033139,12085,0,1762156253,12761.926105309998,50.12135816999944,53098.58129112 2025-11-03,07:50:55.000,307,11033142,12645,0,1762156254,12762.720989889996,48.66923739000049,53097.33758376001 2025-11-03,07:50:56.000,307,11033061,12685,0,1762156255,12762.855716090002,46.92105314999935,53096.15676048 2025-11-03,07:50:57.000,307,11033108,12605,0,1762156256,12762.51216428,45.13762326000142,53094.95497584 2025-11-03,07:50:58.000,307,11033132,12365,0,1762156257,12762.26292080999,43.46697945000051,53093.69030712 2025-11-03,07:50:59.000,307,11033173,12365,0,1762156258,12761.993468409994,42.05715344999771,53092.40467704001 2025-11-03,07:51:00.000,307,11033149,12485,0,1762156259,12761.35351896,40.73896614000114,53091.15398256 2025-11-03,07:51:01.000,307,11033079,12565,0,1762156260,12760.289181979992,39.589957950003736,53089.85437824 2025-11-03,07:51:02.000,307,11033134,12725,0,1762156261,12759.144009279997,38.48324454000249,53088.505864080005 2025-11-03,07:51:03.000,307,11033139,12485,0,1762156262,12757.803483589996,37.62325068000064,53087.23420824001 2025-11-03,07:51:04.000,307,11033162,12645,0,1762156263,12756.031834059999,37.32013808999909,53085.892681200006 2025-11-03,07:51:05.000,307,11033138,12645,0,1762156264,12753.85600593,37.25669592000486,53084.53717992 2025-11-03,07:51:06.000,307,11033137,12405,0,1762156265,12751.828376619997,37.15095896999992,53083.08385896001 2025-11-03,07:51:07.000,307,11033142,12525,0,1762156266,12749.895055649999,37.20030288000271,53081.65149936001 2025-11-03,07:51:08.000,307,11033111,12645,0,1762156267,12748.109933499996,37.40472764999868,53080.31695944 2025-11-03,07:51:09.000,307,11033118,12485,0,1762156268,12746.53363695999,37.78538067000045,53078.87761272 2025-11-03,07:51:10.000,307,11033126,12285,0,1762156269,12744.930395179988,38.21537759999774,53077.57102128 2025-11-03,07:51:11.000,307,11033177,12565,0,1762156270,12743.09811885999,38.58193236000079,53076.19455864 2025-11-03,07:51:12.000,307,11033146,12565,0,1762156271,12741.171534200002,39.21635406000132,53074.873992960005 2025-11-03,07:51:13.000,307,11033149,12285,0,1762156272,12739.2853674,39.98470923000423,53073.57438864001 2025-11-03,07:51:14.000,307,11033117,12485,0,1762156273,12737.365519049992,40.52749223999854,53072.20491312 2025-11-03,07:51:15.000,307,11033150,12445,0,1762156274,12735.216636159988,40.71781875000306,53070.947231520004 2025-11-03,07:51:16.000,307,11033043,12725,0,1762156275,12732.966708619999,40.72486788000242,53069.73845976001 2025-11-03,07:51:17.000,307,11033078,12525,0,1762156276,12730.817825729995,40.61913093000476,53068.3899456 2025-11-03,07:51:18.000,307,11033142,12405,0,1762156277,12728.641997599996,40.1538883500034,53067.09034128 2025-11-03,07:51:19.000,307,11033093,12805,0,1762156278,12726.856875449994,39.40668056999857,53065.79772408 2025-11-03,07:51:20.000,307,11033111,12565,0,1762156279,12725.401832490003,38.46209715000441,53064.54004248001 2025-11-03,07:51:21.000,307,11033095,12645,0,1762156280,12724.216241929993,37.4822680799989,53063.26139952 2025-11-03,07:51:22.000,307,11033139,12445,0,1762156281,12723.199059119994,36.74915856000007,53062.08756336 2025-11-03,07:51:23.000,307,11033097,12445,0,1762156282,12722.29639358,36.38965293000365,53060.89276584 2025-11-03,07:51:24.000,307,11033098,12445,0,1762156283,12721.595817339992,36.12883511999826,53059.663032720004 2025-11-03,07:51:25.000,307,11033108,12605,0,1762156284,12721.043439919995,35.71293644999969,53058.59400336 2025-11-03,07:51:26.000,307,11033123,12645,0,1762156285,12721.15795719,34.90933562999999,53057.5599096 2025-11-03,07:51:27.000,307,11033110,12485,0,1762156286,12721.690125679997,33.80262221999874,53056.5118416 2025-11-03,07:51:28.000,307,11033147,12525,0,1762156287,12722.121249519994,32.90033358000073,53055.53364480001 2025-11-03,07:51:29.000,307,11033084,12685,0,1762156288,12722.282920959995,32.308206660003634,53054.47858968001 2025-11-03,07:51:30.000,307,11033127,12565,0,1762156289,12722.04715010999,31.821816690004198,53053.47244440001 2025-11-03,07:51:31.000,307,11033156,12485,0,1762156290,12721.23879291,31.610342790001596,53052.43835064 2025-11-03,07:51:32.000,307,11033139,12405,0,1762156291,12720.235082719992,31.98394668000401,53051.46015384001 2025-11-03,07:51:33.000,307,11033170,12605,0,1762156292,12719.332417179998,32.59722098999919,53050.48894416 2025-11-03,07:51:34.000,307,11033058,12325,0,1762156293,12718.382597469994,33.02721792000375,53049.454850400005 2025-11-03,07:51:35.000,307,11033157,12485,0,1762156294,12717.486668239995,33.21049530000164,53048.50460208 2025-11-03,07:51:36.000,307,11033107,12405,0,1762156295,12716.833246169997,33.125905740002054,53047.52640528 2025-11-03,07:51:37.000,307,11033121,12605,0,1762156296,12716.267396129995,33.069512699999905,53046.57615696001 2025-11-03,07:51:38.000,307,11033140,12565,0,1762156297,12715.917108009999,33.05541444000119,53045.667831360006 2025-11-03,07:51:39.000,307,11033097,12445,0,1762156298,12715.762172879993,33.05541444000119,53044.829376960006 2025-11-03,07:51:40.000,307,11033167,12525,0,1762156299,12715.890162769989,33.076561829999264,53044.05380664 2025-11-03,07:51:41.000,307,11033167,12405,0,1762156300,12715.930580629989,33.09770922000462,53043.2363136 2025-11-03,07:51:42.000,307,11033164,12285,0,1762156301,12715.849744909989,33.14000400000077,53042.460743280004 2025-11-03,07:51:43.000,307,11033145,12365,0,1762156302,12715.647655610002,32.99197226999968,53041.91574792 2025-11-03,07:51:44.000,307,11033113,12245,0,1762156303,12715.485984170002,32.604270119998546,53041.19607456 2025-11-03,07:51:45.000,307,11033170,12605,0,1762156304,12715.324312730001,32.39984535000258,53040.66505344 2025-11-03,07:51:46.000,307,11033163,12525,0,1762156305,12715.169377599996,32.2659118800002,53040.07813536001 2025-11-03,07:51:47.000,307,11033168,12445,0,1762156306,12715.03465139999,32.23771536000277,53039.512178640005 2025-11-03,07:51:48.000,307,11033200,12605,0,1762156307,12714.724781139994,32.10378189000039,53038.88333784001 2025-11-03,07:51:49.000,307,11033171,12645,0,1762156308,12714.448592430002,31.58919540000352,53038.35231672 2025-11-03,07:51:50.000,307,11033189,12325,0,1762156309,12714.233030509997,30.997068479999143,53037.7514244 2025-11-03,07:51:51.000,307,11033152,12445,0,1762156310,12714.111776929996,30.524776769998425,53037.10860936001 2025-11-03,07:51:52.000,307,11033160,12525,0,1762156311,12713.90295132,30.08068158000242,53036.52169128 2025-11-03,07:51:53.000,307,11033176,12525,0,1762156312,12713.70086202,29.45330901000125,53035.9697088 2025-11-03,07:51:54.000,307,11033163,12445,0,1762156313,12713.57287212999,28.445283419998304,53035.368816480004 2025-11-03,07:51:55.000,307,11033168,12405,0,1762156314,12713.424673309994,27.34561914000369,53034.78888552001 2025-11-03,07:51:56.000,307,11033151,12525,0,1762156315,12713.161957219992,26.112021389999427,53034.30677424001 2025-11-03,07:51:57.000,307,11033170,12485,0,1762156316,12712.68367921,24.906620159999875,53033.84562432 2025-11-03,07:51:58.000,307,11033184,12405,0,1762156317,12712.367072639994,23.644825889998174,53033.356525920004 2025-11-03,07:51:59.000,307,11033136,12485,0,1762156318,12712.084147619993,22.26319641000009,53032.923324480005 2025-11-03,07:52:00.000,307,11033184,12605,0,1762156319,12711.706914260001,20.987303879999672,53032.49711016 2025-11-03,07:52:01.000,307,11033210,12445,0,1762156320,12711.006338019994,19.753706130002683,53032.05692160001 2025-11-03,07:52:02.000,307,11033183,12725,0,1762156321,12710.23839867999,18.449617080004828,53031.66564288 2025-11-03,07:52:03.000,307,11033169,12525,0,1762156322,12709.773593289989,17.011594560004596,53031.197505840006 2025-11-03,07:52:04.000,307,11033110,12565,0,1762156323,12709.692757569988,15.43963857000199,53030.813214240006 2025-11-03,07:52:05.000,307,11033181,12845,0,1762156324,12709.470459340002,14.036861699998553,53030.359051440006 2025-11-03,07:52:06.000,307,11033103,12285,0,1762156325,12709.05954442999,12.71162526000262,53029.855978800006 2025-11-03,07:52:07.000,307,11033157,12605,0,1762156326,12708.325286639993,11.337044910003897,53029.41579024 2025-11-03,07:52:08.000,307,11033095,12485,0,1762156327,12707.631446709995,10.096398030000273,53028.828872160004 2025-11-03,07:52:09.000,307,11033142,12445,0,1762156328,12707.436093719989,8.6654246399994,53028.353748 2025-11-03,07:52:10.000,307,11033132,12645,0,1762156329,12707.71901873999,7.460023409999849,53027.773817040004 2025-11-03,07:52:11.000,307,11033161,12565,0,1762156330,12708.055834239996,6.402653910001391,53027.291705760006 2025-11-03,07:52:12.000,307,11033144,12485,0,1762156331,12708.278132469997,5.549709179998899,53026.788633120006 2025-11-03,07:52:13.000,307,11033133,12565,0,1762156332,12708.527375939993,4.654469670000253,53026.34145744 2025-11-03,07:52:14.000,307,11033148,12205,0,1762156333,12708.9046093,3.7662792900009663,53025.86633328 2025-11-03,07:52:15.000,307,11033152,12725,0,1762156334,12709.302051589992,464.645447820003,53025.44011896001 2025-11-03,07:52:16.000,307,11033108,12525,0,1762156335,12709.497404579997,1.8348176700019394,53025.08377584001 2025-11-03,07:52:17.000,307,11033120,12565,0,1762156336,12709.746648049993,0.7774481700034812,53024.73441984 2025-11-03,07:52:18.000,307,11033145,12525,0,1762156337,12710.373124879996,-0.3081178499996895,53024.36410248001 2025-11-03,07:52:19.000,307,11033082,12525,0,1762156338,12711.22189994,-1.379585609996866,53024.07064344 2025-11-03,07:52:20.000,307,11033204,12485,0,1762156339,12712.057202379998,459.5841724800048,53023.78417152 2025-11-03,07:52:21.000,307,11033076,12285,0,1762156340,12712.912713749996,-3.000885510002263,53023.58853216 2025-11-03,07:52:22.000,307,11033177,12685,0,1762156341,12714.064622760001,-3.797437199995329,53023.40686704001 2025-11-03,07:52:23.000,307,11033140,12485,0,1762156342,12715.728491329988,-4.692676710001251,53023.21821480001 2025-11-03,07:52:24.000,307,11033171,12525,0,1762156343,12717.52034979,-5.531523179997748,53023.14135648001 2025-11-03,07:52:25.000,307,11033142,12525,0,1762156344,12719.177482049992,-6.257583569997223,53023.099433760006 2025-11-03,07:52:26.000,307,11033068,12485,0,1762156345,12720.652733939998,-6.708727889999864,53023.16231784 2025-11-03,07:52:27.000,307,11033143,12565,0,1762156346,12722.12798582999,-6.892005269997753,53023.17629208 2025-11-03,07:52:28.000,307,11033169,12405,0,1762156347,12723.53587462,-7.1175774299990735,53023.28109888 2025-11-03,07:52:29.000,307,11033130,12445,0,1762156348,12724.75514673,-7.364296979998471,53023.37193144 2025-11-03,07:52:30.000,307,11033130,12605,0,1762156349,12725.610658099999,-7.448886539998057,53023.55359656001 2025-11-03,07:52:31.000,307,11033086,12365,0,1762156350,12726.10914503999,-7.37134610999783,53023.67936472 2025-11-03,07:52:32.000,307,11033162,12565,0,1762156351,12726.230398619991,-7.392493499995908,53023.85404272 2025-11-03,07:52:33.000,307,11033180,12485,0,1762156352,12725.95420991,-7.547574359996361,53023.96583664 2025-11-03,07:52:34.000,307,11033124,12525,0,1762156353,12725.395096179993,-7.970522160001565,53024.105579040006 2025-11-03,07:52:35.000,307,11033136,12485,0,1762156354,12724.883136619996,-8.527403430001868,53024.14051464 2025-11-03,07:52:36.000,307,11033152,12285,0,1762156355,12724.068043109997,-9.260512950000702,53024.203398720005 2025-11-03,07:52:37.000,307,11033108,12565,0,1762156356,12722.983497200003,-9.852639869997802,53024.2313472 2025-11-03,07:52:38.000,307,11033149,12285,0,1762156357,12721.892214979998,-10.472963309999614,53024.217372959996 2025-11-03,07:52:39.000,307,11033128,12605,0,1762156358,12720.901977409994,-11.036893709999276,53024.18243736 2025-11-03,07:52:40.000,307,11033153,12525,0,1762156359,12720.356336299992,-11.579676720000862,53024.11256616 2025-11-03,07:52:41.000,307,11033093,12365,0,1762156360,12720.127301759996,-12.108361469996453,53023.9518624 2025-11-03,07:52:42.000,307,11033157,12365,0,1762156361,12719.95889401,449.20785312000226,53023.90295256 2025-11-03,07:52:43.000,307,11033138,12565,0,1762156362,12719.72985946999,448.91178966000007,53023.81212000001 2025-11-03,07:52:44.000,307,11033120,12405,0,1762156363,12719.231372529997,-13.003600979995099,53023.602506400006 2025-11-03,07:52:45.000,307,11033132,12405,0,1762156364,12718.483642119994,-13.052944889997889,53023.462764 2025-11-03,07:52:46.000,307,11033155,12565,0,1762156365,12717.756120639991,-13.003600979995099,53023.267124640006 2025-11-03,07:52:47.000,307,11033223,12605,0,1762156366,12716.779355689992,-12.728684909998265,53022.98763984 2025-11-03,07:52:48.000,307,11033165,12525,0,1762156367,12715.667864540002,-12.411474059998,53022.68719368001 2025-11-03,07:52:49.000,307,11033115,12565,0,1762156368,12714.536164459998,-12.066066690000298,53022.36578616 2025-11-03,07:52:50.000,307,11033156,12605,0,1762156369,12713.505509029994,-11.713610189995961,53021.91162336 2025-11-03,07:52:51.000,307,11033080,12445,0,1762156370,12712.319918469999,-11.18492544000037,53021.49239616001 2025-11-03,07:52:52.000,307,11033178,12525,0,1762156371,12710.945711229993,-10.620995040000707,53021.03823336001 2025-11-03,07:52:53.000,307,11033138,12445,0,1762156372,12709.551295060002,-10.021818989996973,53020.54214784 2025-11-03,07:52:54.000,307,11033123,12285,0,1762156373,12708.278132469997,452.182585980001,53019.97619112 2025-11-03,07:52:55.000,307,11033154,12485,0,1762156374,12706.971288330002,-9.239365559995349,53019.361324560006 2025-11-03,07:52:56.000,307,11033137,12445,0,1762156375,12705.522981679991,-9.013793400001305,53018.82331632 2025-11-03,07:52:57.000,307,11033139,12445,0,1762156376,12704.14203812999,-8.809368629998062,53018.187488400006 2025-11-03,07:52:58.000,307,11033176,12445,0,1762156377,12702.794776129995,-8.752975589995913,53017.63550592001 2025-11-03,07:52:59.000,307,11033167,12365,0,1762156378,12701.636130809995,-8.87281079999957,53017.09749768 2025-11-03,07:53:00.000,307,11033180,12685,0,1762156379,12700.753674200001,-9.161825129995123,53016.57346368 2025-11-03,07:53:01.000,307,11033119,12485,0,1762156380,12700.18108784999,-9.669362489999912,53016.007506960006 2025-11-03,07:53:02.000,307,11033230,12365,0,1762156381,12699.554611020001,-10.353128099995956,53015.53936992 2025-11-03,07:53:03.000,307,11033141,12645,0,1762156382,12699.00223359999,-11.149679789996298,53015.08520712 2025-11-03,07:53:04.000,307,11033160,12485,0,1762156383,12698.348811529992,-11.868691049996414,53014.63104432 2025-11-03,07:53:05.000,307,11033151,12725,0,1762156384,12697.695389459994,-12.58065317999717,53014.22579136 2025-11-03,07:53:06.000,307,11033131,12325,0,1762156385,12697.03523108,-13.27146791999985,53013.84149976 2025-11-03,07:53:07.000,307,11033148,12565,0,1762156386,12696.428963179998,-13.849496579998231,53013.39432408001 2025-11-03,07:53:08.000,307,11033184,12605,0,1762156387,12695.822695279996,-14.201953079995292,53013.02400672 2025-11-03,07:53:09.000,307,11033158,12445,0,1762156388,12695.128855349998,-14.483918279998761,53012.5628568 2025-11-03,07:53:10.000,307,11033221,12445,0,1762156389,12694.482169589995,447.1354089000015,53012.13664248 2025-11-03,07:53:11.000,307,11033105,12365,0,1762156390,12693.741175490002,-14.624900880000496,53011.696453920005 2025-11-03,07:53:12.000,307,11033148,12445,0,1762156391,12692.912609359999,-14.730637829998159,53011.20735552 2025-11-03,07:53:13.000,307,11033148,12485,0,1762156392,12691.982998579995,-14.89981694999733,53010.809089680006 2025-11-03,07:53:14.000,307,11033166,12645,0,1762156393,12690.97928839,-15.146536499996728,53010.48069504 2025-11-03,07:53:15.000,307,11033143,12365,0,1762156394,12689.813906759991,446.2613167800009,53009.99159664001 2025-11-03,07:53:16.000,307,11033133,12645,0,1762156395,12688.534007859991,-15.661122990000877,53009.60031792 2025-11-03,07:53:17.000,307,11033166,12565,0,1762156396,12687.355153609991,-15.788007329996617,53009.24397480001 2025-11-03,07:53:18.000,307,11033074,12325,0,1762156397,12686.236926149992,-16.091119919998164,53008.78282488 2025-11-03,07:53:19.000,307,11033144,12725,0,1762156398,12685.489195739989,445.17575075999775,53008.391546160005 2025-11-03,07:53:20.000,307,11033151,12405,0,1762156399,12685.226479650002,-16.76078726999549,53008.01424168 2025-11-03,07:53:21.000,307,11033145,12325,0,1762156400,12685.206270720002,-16.894720739997865,53007.671872800005 2025-11-03,07:53:22.000,307,11033096,12645,0,1762156401,12685.516140979998,-16.965212039998733,53007.434310720004 2025-11-03,07:53:23.000,307,11033127,12405,0,1762156402,12686.088727329996,444.59067297,53007.16181304001 2025-11-03,07:53:24.000,307,11033134,12645,0,1762156403,12686.93076607999,-17.15553854999598,53007.0080964 2025-11-03,07:53:25.000,307,11033166,12525,0,1762156404,12688.11635664,-17.09209638000175,53006.91027672 2025-11-03,07:53:26.000,307,11033101,12285,0,1762156405,12689.584872219995,-16.901769869997224,53006.91027672 2025-11-03,07:53:27.000,307,11033103,12525,0,1762156406,12691.127487209997,-16.535215110001445,53006.903289600006 2025-11-03,07:53:28.000,307,11033198,12525,0,1762156407,12692.717256369993,-16.140463830000954,53006.98014792 2025-11-03,07:53:29.000,307,11033198,12325,0,1762156408,12694.52932375999,-15.802105589995335,53007.2526456 2025-11-03,07:53:30.000,307,11033156,12525,0,1762156409,12696.503062589989,-15.40735431000212,53007.47623344001 2025-11-03,07:53:31.000,307,11033096,12325,0,1762156410,12698.557637140002,-15.259322580001026,53007.79764096 2025-11-03,07:53:32.000,307,11033165,12565,0,1762156411,12700.63242062,-15.238175189995673,53008.21686816001 2025-11-03,07:53:33.000,307,11033169,12525,0,1762156412,12702.74088564999,-15.13243823999801,53008.63609536 2025-11-03,07:53:34.000,307,11033113,12685,0,1762156413,12704.963867949999,-14.94916086000012,53009.18807784 2025-11-03,07:53:35.000,307,11033177,12405,0,1762156414,12707.308103829993,-14.709490440000081,53009.72608608001 2025-11-03,07:53:36.000,307,11033121,12525,0,1762156415,12709.712966499988,-14.526213060002192,53010.43877232 2025-11-03,07:53:37.000,307,11033146,12445,0,1762156416,12712.070675000003,-14.406377849998535,53011.13748432001 2025-11-03,07:53:38.000,307,11033152,12365,0,1762156417,12714.347547780002,447.31163715,53011.90606752001 2025-11-03,07:53:39.000,307,11033152,12805,0,1762156418,12716.42233126,-14.526213060002192,53012.702599200005 2025-11-03,07:53:40.000,307,11033134,12485,0,1762156419,12718.49711474,-14.617851750001137,53013.53406648001 2025-11-03,07:53:41.000,307,11033141,12205,0,1762156420,12720.504535120002,-14.631950009999855,53014.4144436 2025-11-03,07:53:42.000,307,11033164,12525,0,1762156421,12722.39743823,-14.624900880000496,53015.23193664 2025-11-03,07:53:43.000,307,11033104,12325,0,1762156422,12724.229714549998,-14.730637829998159,53016.04942968001 2025-11-03,07:53:44.000,307,11033143,12285,0,1762156423,12725.691493819999,-14.857522170001175,53016.894871200006 2025-11-03,07:53:45.000,307,11033153,12485,0,1762156424,12726.668258769998,-15.061946939997142,53017.70537712001 2025-11-03,07:53:46.000,307,11033100,12405,0,1762156425,12727.13306416,-15.294568229997822,53018.32723080001 2025-11-03,07:53:47.000,307,11033152,12285,0,1762156426,12727.30820821999,-15.661122990000877,53018.97004584 2025-11-03,07:53:48.000,307,11033116,12365,0,1762156427,12727.35536239,445.5564037799995,53019.59888664001 2025-11-03,07:53:49.000,307,11033161,12485,0,1762156428,12727.402516559996,-16.61275554000167,53020.178817600005 2025-11-03,07:53:50.000,307,11033108,12525,0,1762156429,12727.665232649997,-17.303570279997075,53020.70983872 2025-11-03,07:53:51.000,307,11033118,12325,0,1762156430,12728.076147559994,-17.994385019999754,53021.16400152 2025-11-03,07:53:52.000,307,11033122,12285,0,1762156431,12728.722833319996,-18.565364549998776,53021.5762416 2025-11-03,07:53:53.000,307,11033122,12485,0,1762156432,12729.40320062999,-19.150442339996516,53022.072327120004 2025-11-03,07:53:54.000,307,11033112,12605,0,1762156433,12730.029677459992,-19.841257079999195,53022.38674752 2025-11-03,07:53:55.000,307,11033141,12405,0,1762156434,12730.64268166999,-20.468629650000366,53022.77802624 2025-11-03,07:53:56.000,307,11033143,12765,0,1762156435,12731.222004329997,-21.096002220001537,53023.15533072 2025-11-03,07:53:57.000,307,11033153,12525,0,1762156436,12731.90237163999,-21.62468696999713,53023.40686704001 2025-11-03,07:53:58.000,307,11033118,12645,0,1762156437,12732.387385959992,-22.05468390000169,53023.67237760001 2025-11-03,07:53:59.000,307,11033139,12525,0,1762156438,12732.811773489993,-22.29435432000173,53023.83308136 2025-11-03,07:54:00.000,307,11033145,12445,0,1762156439,12733.397832459996,-22.442386049995548,53024.01474648 2025-11-03,07:54:01.000,307,11033146,12525,0,1762156440,12733.916528330003,-22.541073870001128,53024.04269496 2025-11-03,07:54:02.000,307,11033102,12445,0,1762156441,12734.32744324,-22.611565170001995,53024.105579040006 2025-11-03,07:54:03.000,307,11033135,12365,0,1762156442,12734.684467669991,-22.42828778999683,53024.049682079996 2025-11-03,07:54:04.000,307,11033123,12645,0,1762156443,12735.223372469998,-21.906652170000598,53024.06365632 2025-11-03,07:54:05.000,307,11033196,12365,0,1762156444,12735.78248619999,-20.997314399995958,53024.11256616 2025-11-03,07:54:06.000,307,11033136,12605,0,1762156445,12736.126038009992,-19.92584663999878,53023.99378512 2025-11-03,07:54:07.000,307,11033138,12365,0,1762156446,12736.483062439998,-18.981263219997345,53023.9518624 2025-11-03,07:54:08.000,307,11033200,12525,0,1762156447,12736.84008686999,-17.923893719998887,53024.00775936001 2025-11-03,07:54:09.000,307,11033124,12405,0,1762156448,12737.385727979992,-16.725541619998694,53024.01474648 2025-11-03,07:54:10.000,307,11033115,12485,0,1762156449,12738.072831599995,-15.477845609995711,53023.96583664 2025-11-03,07:54:11.000,307,11033124,12365,0,1762156450,12738.699308429997,-14.279493509995518,53023.97282376 2025-11-03,07:54:12.000,307,11033081,12565,0,1762156451,12739.473984079996,-13.130485319998115,53024.01474648 2025-11-03,07:54:13.000,307,11033141,12405,0,1762156452,12740.086988289993,449.680144830003,53024.084617680004 2025-11-03,07:54:14.000,307,11033158,12565,0,1762156453,12740.592211539995,-11.086237620002066,53024.07064344 2025-11-03,07:54:15.000,307,11033153,12525,0,1762156454,12741.158061579998,451.6327538400001,53024.105579040006 2025-11-03,07:54:16.000,307,11033145,12565,0,1762156455,12741.501613389999,-9.267562080000062,53024.2313472 2025-11-03,07:54:17.000,307,11033147,12325,0,1762156456,12741.730647929995,-8.372322570001415,53024.22436008001 2025-11-03,07:54:18.000,307,11033115,12365,0,1762156457,12741.932737229996,-7.6956060899974545,53024.22436008001 2025-11-03,07:54:19.000,307,11033073,12325,0,1762156458,12742.141562839992,-7.082331780002278,53024.37807672 2025-11-03,07:54:20.000,307,11033139,12645,0,1762156459,12742.464905719993,-6.4338118199957535,53024.39903808 2025-11-03,07:54:21.000,307,11033141,12605,0,1762156460,12742.929711109995,-5.74299708000035,53024.46890928 2025-11-03,07:54:22.000,307,11033100,12725,0,1762156461,12743.414725429997,-5.080378859995108,53024.489870640005 2025-11-03,07:54:23.000,307,11033154,12325,0,1762156462,12743.886267129994,-4.2344832599992515,53024.538780480005 2025-11-03,07:54:24.000,307,11033133,12445,0,1762156463,12744.499271339992,-3.3462928799999645,53024.62262592 2025-11-03,07:54:25.000,307,11033143,12525,0,1762156464,12745.145957099994,-2.38761119999981,53024.59467744 2025-11-03,07:54:26.000,307,11033163,12445,0,1762156465,12745.570344629996,-1.3513890899994294,53024.60166456001 2025-11-03,07:54:27.000,307,11033111,12445,0,1762156466,12745.752224999997,-0.4068056699979934,53024.42698656 2025-11-03,07:54:28.000,307,11033048,12285,0,1762156467,12745.893687509997,0.3685986300042714,53024.30820552 2025-11-03,07:54:29.000,307,11033102,12445,0,1762156468,12745.974523229997,1.0664624999990338,53024.14051464 2025-11-03,07:54:30.000,307,11033140,12285,0,1762156469,12746.338283969999,1.9123581000021659,53023.9518624 2025-11-03,07:54:31.000,307,11033160,12405,0,1762156470,12746.964760800001,2.7864502200027346,53023.7073132 2025-11-03,07:54:32.000,307,11033187,12525,0,1762156471,12747.81353585999,465.6534734099987,53023.50468672001 2025-11-03,07:54:33.000,307,11033069,12565,0,1762156472,12748.884609149995,928.7037739799998,53023.26013752001 2025-11-03,07:54:34.000,307,11033108,12325,0,1762156473,12750.09040863999,6.1347869700039155,53023.13436936 2025-11-03,07:54:35.000,307,11033098,12645,0,1762156474,12751.32988967999,7.09346865000407,53022.812961840005 2025-11-03,07:54:36.000,307,11033147,12485,0,1762156475,12752.57610703,469.6362318600004,53022.68020656 2025-11-03,07:54:37.000,307,11033151,12485,0,1762156476,12753.640444009994,470.05917965999834,53022.414696 2025-11-03,07:54:38.000,307,11033101,12645,0,1762156477,12754.334283939992,8.616080730003887,53022.18412104001 2025-11-03,07:54:39.000,307,11033133,12445,0,1762156478,12754.920342909994,471.00376307999977,53021.89764912001 2025-11-03,07:54:40.000,307,11033119,12565,0,1762156479,12755.526610809997,9.229355039999064,53021.69502264 2025-11-03,07:54:41.000,307,11033131,12885,0,1762156480,12756.12614239999,470.8204857000019,53021.48540904 2025-11-03,07:54:42.000,307,11033122,12445,0,1762156481,12756.570738859991,8.376410310003848,53021.28278256 2025-11-03,07:54:43.000,307,11033091,12525,0,1762156482,12756.786300779997,7.643300789997738,53021.15701440001 2025-11-03,07:54:44.000,307,11033065,12285,0,1762156483,12756.873872809992,6.853798230004031,53020.919452320006 2025-11-03,07:54:45.000,307,11033157,12285,0,1762156484,12757.069225799998,468.00083370000357,53020.77970992 2025-11-03,07:54:46.000,307,11033131,12445,0,1762156485,12757.33194189,5.563807440004894,53020.5980448 2025-11-03,07:54:47.000,307,11033119,12445,0,1762156486,12757.682230009996,5.091515730004176,53020.52118648 2025-11-03,07:54:48.000,307,11033106,12525,0,1762156487,12758.160508020002,4.73201010000048,53020.32554712 2025-11-03,07:54:49.000,307,11033102,12645,0,1762156488,12758.820666399995,4.400700990001496,53020.26965016001 2025-11-03,07:54:50.000,307,11033134,12485,0,1762156489,12759.501033709988,465.9283894800028,53020.143882 2025-11-03,07:54:51.000,307,11033136,12565,0,1762156490,12760.201609949996,3.7874266799990437,53020.08798504 2025-11-03,07:54:52.000,307,11033146,12445,0,1762156491,12760.935867739994,3.6816897300013807,53019.99715248 2025-11-03,07:54:53.000,307,11033099,12645,0,1762156492,12761.649916599992,3.5759527800037176,53019.92029416 2025-11-03,07:54:54.000,307,11033133,12485,0,1762156493,12762.417855939995,3.5125106100022094,53019.83644872001 2025-11-03,07:54:55.000,307,11033057,12365,0,1762156494,12763.152113729993,3.6746406000020215,53019.80151312 2025-11-03,07:54:56.000,307,11033157,12405,0,1762156495,12763.738172699996,4.048244490004436,53019.78753888001 2025-11-03,07:54:57.000,307,11033071,12405,0,1762156496,12764.128878679992,466.41477945000224,53019.63382224 2025-11-03,07:54:58.000,307,11033101,12525,0,1762156497,12764.405067389998,466.9575624600038,53019.56395104 2025-11-03,07:54:59.000,307,11033118,12645,0,1762156498,12764.566738829999,5.5074144000027445,53019.42420864 2025-11-03,07:55:00.000,307,11033102,12485,0,1762156499,12764.425276319998,5.690691780000634,53019.31940184 2025-11-03,07:55:01.000,307,11033117,12565,0,1762156500,12764.054779270002,5.725937430004706,53019.18664656001 2025-11-03,07:55:02.000,307,11033118,12365,0,1762156501,12763.455247679994,5.676593520001916,53019.01196856 2025-11-03,07:55:03.000,307,11033077,12645,0,1762156502,12762.842243469997,5.577905700003612,53018.82331632 2025-11-03,07:55:04.000,307,11033105,12365,0,1762156503,12762.377438079995,5.486267010004667,53018.57876712 2025-11-03,07:55:05.000,307,11033122,12765,0,1762156504,12761.973259479993,467.4369033000039,53018.334217920004 2025-11-03,07:55:06.000,307,11033107,12445,0,1762156505,12761.521926709996,5.683642650001275,53018.08966872001 2025-11-03,07:55:07.000,307,11033124,12405,0,1762156506,12760.834823089994,5.8739691599985235,53017.74031272 2025-11-03,07:55:08.000,307,11033110,12365,0,1762156507,12760.04667481999,6.289867830004368,53017.50973776001 2025-11-03,07:55:09.000,307,11033131,12405,0,1762156508,12759.184427139997,6.804454320001241,53017.08352344001 2025-11-03,07:55:10.000,307,11033086,12365,0,1762156509,12758.052727059992,7.396581239998341,53016.74814168001 2025-11-03,07:55:11.000,307,11033120,12805,0,1762156510,12756.853663879992,8.101494239999738,53016.273017520005 2025-11-03,07:55:12.000,307,11033132,12365,0,1762156511,12755.614182839992,470.64425745000335,53015.9166744 2025-11-03,07:55:13.000,307,11033071,12445,0,1762156512,12754.132194639991,9.461976329999743,53015.434563120005 2025-11-03,07:55:14.000,307,11033118,12485,0,1762156513,12752.69062429999,10.061152380003477,53014.96642608 2025-11-03,07:55:15.000,307,11033114,12285,0,1762156514,12751.37704385,10.462952790003328,53014.4843148 2025-11-03,07:55:16.000,307,11033135,12445,0,1762156515,12749.827692549989,10.674426689998654,53014.00919064 2025-11-03,07:55:17.000,307,11033148,12565,0,1762156516,12748.170560289997,10.829507549999107,53013.492143760006 2025-11-03,07:55:18.000,307,11033106,12605,0,1762156517,12746.250711939989,10.928195370004687,53012.968109760004 2025-11-03,07:55:19.000,307,11033131,12605,0,1762156518,12744.19613738999,10.998686669998278,53012.430101519996 2025-11-03,07:55:20.000,307,11033118,12405,0,1762156519,12742.155035459997,11.174914920004085,53011.794273600004 2025-11-03,07:55:21.000,307,11033119,12405,0,1762156520,12740.34296807,11.506224030003068,53011.17940704 2025-11-03,07:55:22.000,307,11033163,12285,0,1762156521,12738.638681639997,473.97849593999854,53010.58550184001 2025-11-03,07:55:23.000,307,11033109,12565,0,1762156522,12736.77946007999,12.563593530001526,53009.851854240005 2025-11-03,07:55:24.000,307,11033140,12485,0,1762156523,12734.859611729997,12.930148290004581,53009.19506496 2025-11-03,07:55:25.000,307,11033136,12285,0,1762156524,12732.993653859994,13.183916970003338,53008.48936584 2025-11-03,07:55:26.000,307,11033194,12405,0,1762156525,12731.181586469997,13.494078690004244,53007.73475688001 2025-11-03,07:55:27.000,307,11033150,12405,0,1762156526,12729.356046459994,13.747847370003,53006.97316080001 2025-11-03,07:55:28.000,307,11033118,12485,0,1762156527,12727.362098699996,475.87471191000077,53006.232526080006 2025-11-03,07:55:29.000,307,11033172,12605,0,1762156528,12725.395096179993,14.015714310000476,53005.40804592 2025-11-03,07:55:30.000,307,11033133,12525,0,1762156529,12723.603237719995,14.036861699998553,53004.583565760004 2025-11-03,07:55:31.000,307,11033154,12405,0,1762156530,12722.026941179989,13.973419530004321,53003.717162880006 2025-11-03,07:55:32.000,307,11033080,12525,0,1762156531,12720.443908330002,13.909977360002813,53002.86473424 2025-11-03,07:55:33.000,307,11033082,12285,0,1762156532,12718.874348099991,13.635061289998703,53001.984357119996 2025-11-03,07:55:34.000,307,11033121,12645,0,1762156533,12717.43951407,13.29670305000036,53001.19481256001 2025-11-03,07:55:35.000,307,11033172,12525,0,1762156534,12716.07204313999,12.979492200000095,53000.32840968 2025-11-03,07:55:36.000,307,11033095,12565,0,1762156535,12714.83929841,12.542446140003449,52999.531878 2025-11-03,07:55:37.000,307,11033101,12445,0,1762156536,12713.85579714999,12.041957909998018,52998.71438496 2025-11-03,07:55:38.000,307,11033122,12525,0,1762156537,12713.060912569992,473.3793198900021,52997.91086616 2025-11-03,07:55:39.000,307,11033035,12485,0,1762156538,12712.52200777,472.8788316600039,52997.16324432 2025-11-03,07:55:40.000,307,11033146,12285,0,1762156539,12712.158247029998,10.329019320000953,52996.436583840004 2025-11-03,07:55:41.000,307,11033137,12365,0,1762156540,12711.989839280002,471.412612619999,52995.814730160004 2025-11-03,07:55:42.000,307,11033112,12525,0,1762156541,12711.976366659997,8.609031600004528,52995.2697348 2025-11-03,07:55:43.000,307,11033107,12245,0,1762156542,12712.178455959998,469.6855757700032,52994.85749472 2025-11-03,07:55:44.000,307,11033113,12365,0,1762156543,12712.751042309996,469.19918580000376,52994.45922888 2025-11-03,07:55:45.000,307,11033111,12325,0,1762156544,12713.59308105999,468.7550906100005,52994.088911520004 2025-11-03,07:55:46.000,307,11033205,12805,0,1762156545,12714.367756710002,6.437899559998186,52993.823400960006 2025-11-03,07:55:47.000,307,11033127,12565,0,1762156546,12715.20305915,6.0290500199989765,52993.52994192001 2025-11-03,07:55:48.000,307,11033142,12525,0,1762156547,12716.20003303,5.570856570004253,52993.33430256 2025-11-03,07:55:49.000,307,11033101,12525,0,1762156548,12717.29131524999,5.013975300003949,52993.22250864001 2025-11-03,07:55:50.000,307,11033100,12685,0,1762156549,12718.402806399994,4.3020131700031925,52993.15962456 2025-11-03,07:55:51.000,307,11033108,12325,0,1762156550,12719.574924339999,3.63939494999795,52993.068792 2025-11-03,07:55:52.000,307,11033152,12445,0,1762156551,12720.962604199995,3.0331697700021323,52993.00590792001 2025-11-03,07:55:53.000,307,11033085,12565,0,1762156552,12722.363756679995,2.229568950002431,52992.915075360004 2025-11-03,07:55:54.000,307,11033121,12565,0,1762156553,12723.522401999995,1.5105576900023152,52992.90808824001 2025-11-03,07:55:55.000,307,11033124,12365,0,1762156554,12724.445276469989,0.9395781600032933,52993.068792 2025-11-03,07:55:56.000,307,11033081,12485,0,1762156555,12725.031335439991,0.35450036999827716,52993.07577912001 2025-11-03,07:55:57.000,307,11033126,12485,0,1762156556,12725.422041420003,-0.3081178499996895,52993.18757304 2025-11-03,07:55:58.000,307,11033136,12485,0,1762156557,12725.960946219995,-1.0059817200017278,52993.19456016001 2025-11-03,07:55:59.000,307,11033122,12725,0,1762156558,12726.580686740002,-1.386634739996225,52993.299366960004 2025-11-03,07:56:00.000,307,11033097,12405,0,1762156559,12727.409252869991,922.0071004800047,52993.4530836 2025-11-03,07:56:01.000,307,11033136,12685,0,1762156560,12728.116565419994,-1.9223686199984513,52993.606800240006 2025-11-03,07:56:02.000,307,11033111,12365,0,1762156561,12728.736305940001,-2.218432080000639,52993.81641384001 2025-11-03,07:56:03.000,307,11033137,12565,0,1762156562,12729.228056569998,-2.4651516300000367,52994.01205320001 2025-11-03,07:56:04.000,307,11033093,12525,0,1762156563,12729.60528992999,-2.5708885799976997,52994.23564104 2025-11-03,07:56:05.000,307,11033083,12525,0,1762156564,12729.888214949991,459.1612246799996,52994.424293280004 2025-11-03,07:56:06.000,307,11033148,12605,0,1762156565,12730.164403659997,-2.6625272699966445,52994.57800992 2025-11-03,07:56:07.000,307,11033075,12525,0,1762156566,12730.400174509989,-2.6272816199998488,52994.73172656001 2025-11-03,07:56:08.000,307,11033134,12725,0,1762156567,12730.58205487999,-2.5074464099961915,52994.89243032 2025-11-03,07:56:09.000,307,11033111,12285,0,1762156568,12730.777407869995,-2.3100707699995837,52995.01819848001 2025-11-03,07:56:10.000,307,11033126,12605,0,1762156569,12731.100750749996,-2.0351546999954735,52995.10903104001 2025-11-03,07:56:11.000,307,11033114,12445,0,1762156570,12731.518401969988,-1.8236808000001474,52995.283709040006 2025-11-03,07:56:12.000,307,11033134,12725,0,1762156571,12732.08425200999,-1.8377790599988657,52995.451399920006 2025-11-03,07:56:13.000,307,11033108,12605,0,1762156572,12732.778091939988,-2.0422038300021086,52995.56319384 2025-11-03,07:56:14.000,307,11033129,12405,0,1762156573,12733.862637849998,-2.281874250002147,52995.80774304001 2025-11-03,07:56:15.000,307,11033073,12205,0,1762156574,12735.075173650002,-2.6061342300017714,52996.12915056 2025-11-03,07:56:16.000,307,11033092,12605,0,1762156575,12736.119301699997,-3.0361311599990586,52996.36671264 2025-11-03,07:56:17.000,307,11033158,12525,0,1762156576,12736.92092258999,458.24483778000285,52996.63921032 2025-11-03,07:56:18.000,307,11033141,12565,0,1762156577,12737.736016099989,-3.9736654500011355,52996.939656480004 2025-11-03,07:56:19.000,307,11033159,12445,0,1762156578,12738.503955439992,-4.354318469995633,52997.14927008001 2025-11-03,07:56:20.000,307,11033107,12565,0,1762156579,12739.110223339994,-4.777266270000837,52997.344909440006 2025-11-03,07:56:21.000,307,11033080,12645,0,1762156580,12739.581765039991,-5.249557980001555,52997.58945864 2025-11-03,07:56:22.000,307,11033129,12565,0,1762156581,12740.167824009994,455.98206705000484,52997.76413664 2025-11-03,07:56:23.000,307,11033109,12525,0,1762156582,12741.030071690002,-6.250534439997864,52997.95278888 2025-11-03,07:56:24.000,307,11033142,12405,0,1762156583,12741.979891399991,-6.722826149998582,52998.00169872 2025-11-03,07:56:25.000,307,11033096,12565,0,1762156584,12742.88255694,454.63568322000356,52998.064582800005 2025-11-03,07:56:26.000,307,11033075,12285,0,1762156585,12743.717859379998,-7.4841321900021285,52998.232273680005 2025-11-03,07:56:27.000,307,11033167,12365,0,1762156586,12744.452117169996,915.8320625999986,52998.31611912 2025-11-03,07:56:28.000,307,11033126,12525,0,1762156587,12745.051648759989,-7.984620420000283,52998.32310624001 2025-11-03,07:56:29.000,307,11033104,12645,0,1762156588,12745.49624521999,-8.18904518999625,52998.3790032 2025-11-03,07:56:30.000,307,11033103,12765,0,1762156589,12746.028413710002,-8.449863000001642,52998.35804184 2025-11-03,07:56:31.000,307,11033158,12405,0,1762156590,12746.708781019996,914.6971526699999,52998.36502896 2025-11-03,07:56:32.000,307,11033167,12565,0,1762156591,12747.503665599994,-9.246414690001984,52998.36502896 2025-11-03,07:56:33.000,307,11033157,12725,0,1762156592,12748.662310919994,-9.56362554000225,52998.42092592001 2025-11-03,07:56:34.000,307,11033167,12485,0,1762156593,12750.00957291999,451.942915560001,52998.44188728001 2025-11-03,07:56:35.000,307,11033123,12605,0,1762156594,12751.59260576999,-10.000671599998896,52998.53271984 2025-11-03,07:56:36.000,307,11033080,12605,0,1762156595,12753.101539210002,451.5340660200018,52998.665475120004 2025-11-03,07:56:37.000,307,11033133,12485,0,1762156596,12754.442064900002,451.484722109999,52998.82617888001 2025-11-03,07:56:38.000,307,11033152,12445,0,1762156597,12755.560292360002,-10.423619399996824,52999.000856880004 2025-11-03,07:56:39.000,307,11033152,12485,0,1762156598,12756.38885848999,-10.592798519995995,52999.189509120006 2025-11-03,07:56:40.000,307,11033118,12525,0,1762156599,12757.001862699988,-10.790174159999879,52999.3921356 2025-11-03,07:56:41.000,307,11033167,12525,0,1762156600,12757.4734044,450.7234160700027,52999.58777496 2025-11-03,07:56:42.000,307,11033162,12605,0,1762156601,12757.864110379996,450.5401386900048,52999.74847872 2025-11-03,07:56:43.000,307,11033175,12565,0,1762156602,12758.079672300002,450.5471878200042,52999.9161696 2025-11-03,07:56:44.000,307,11033164,12405,0,1762156603,12758.005572889997,-11.149679789996298,53000.06988624001 2025-11-03,07:56:45.000,307,11033127,12485,0,1762156604,12757.66875738999,-11.093286750001425,53000.195654400006 2025-11-03,07:56:46.000,307,11033069,12485,0,1762156605,12757.30499664999,-11.283613259998674,53000.31443544001 2025-11-03,07:56:47.000,307,11033148,12445,0,1762156606,12756.853663879992,-11.480988899995282,53000.4402036 2025-11-03,07:56:48.000,307,11033120,12285,0,1762156607,12756.402331109995,-11.840494529998978,53000.52404904001 2025-11-03,07:56:49.000,307,11033127,12685,0,1762156608,12756.12614239999,-12.164754509998602,53000.63584296 2025-11-03,07:56:50.000,307,11033162,12485,0,1762156609,12756.23392336,-12.503112749996944,53000.77558536 2025-11-03,07:56:51.000,307,11033164,12445,0,1762156610,12756.611156719991,-12.749832299996342,53000.810520959996 2025-11-03,07:56:52.000,307,11033113,12485,0,1762156611,12757.075962109993,-12.975404459997662,53000.94327624 2025-11-03,07:56:53.000,307,11033117,12405,0,1762156612,12757.53403119,448.5452349000043,53001.12494136001 2025-11-03,07:56:54.000,307,11033136,12445,0,1762156613,12757.843901449996,-13.62392441999691,53001.21577392 2025-11-03,07:56:55.000,307,11033131,12525,0,1762156614,12758.207662189998,-14.103265259996988,53001.35551632 2025-11-03,07:56:56.000,307,11033150,12725,0,1762156615,12758.54447768999,-14.631950009999855,53001.57910416001 2025-11-03,07:56:57.000,307,11033139,12685,0,1762156616,12758.57142293,-15.07604519999586,53001.71185944 2025-11-03,07:56:58.000,307,11033186,12405,0,1762156617,12758.470378279999,-15.209978669998236,53001.872563200006 2025-11-03,07:56:59.000,307,11033125,12565,0,1762156618,12758.355861009994,-15.224076929996954,53002.00531848 2025-11-03,07:57:00.000,307,11033120,12445,0,1762156619,12758.180716950003,446.409348510002,53002.138073760005 2025-11-03,07:57:01.000,307,11033147,12565,0,1762156620,12757.992100269992,446.2965624299977,53002.256854800005 2025-11-03,07:57:02.000,307,11033171,12525,0,1762156621,12757.816956210001,-15.477845609995711,53002.46646840001 2025-11-03,07:57:03.000,307,11033122,12485,0,1762156622,12757.43298654,-15.470796479996352,53002.57826232 2025-11-03,07:57:04.000,307,11033149,12525,0,1762156623,12756.880609120002,-15.463747349996993,53002.68306912001 2025-11-03,07:57:05.000,307,11033147,12525,0,1762156624,12756.32823169999,907.9722826500001,53002.8158244 2025-11-03,07:57:06.000,307,11033106,12525,0,1762156625,12755.728700109998,-15.548336909996578,53002.8856956 2025-11-03,07:57:07.000,307,11033149,12725,0,1762156626,12754.94728814999,446.00754810000217,53002.92063120001 2025-11-03,07:57:08.000,307,11033168,12645,0,1762156627,12754.111985709991,-16.006530359998578,53002.89268272 2025-11-03,07:57:09.000,307,11033115,12605,0,1762156628,12753.485508879989,-16.40128163999907,53002.927618320005 2025-11-03,07:57:10.000,307,11033177,12765,0,1762156629,12752.77146001999,-16.64095205999911,53002.82979864001 2025-11-03,07:57:11.000,307,11033149,12605,0,1762156630,12751.915948649992,906.5131127400018,53002.76691456 2025-11-03,07:57:12.000,307,11033084,12565,0,1762156631,12751.100855139994,-17.085047249995114,53002.711017600006 2025-11-03,07:57:13.000,307,11033179,12445,0,1762156632,12750.366597349996,-16.965212039998733,53002.522365360004 2025-11-03,07:57:14.000,307,11033109,12125,0,1762156633,12749.490877049997,-16.908818999996583,53002.305764640005 2025-11-03,07:57:15.000,307,11033156,12325,0,1762156634,12748.372649589997,-17.183735070000694,53002.14506088 2025-11-03,07:57:16.000,307,11033141,12405,0,1762156635,12747.065805450002,-17.66307591000077,53002.00531848 2025-11-03,07:57:17.000,307,11033154,12565,0,1762156636,12745.738752379992,-18.177662399997644,53001.71185944 2025-11-03,07:57:18.000,307,11033108,12405,0,1762156637,12744.229818939995,-18.72044540999923,53001.46032312001 2025-11-03,07:57:19.000,307,11033112,12525,0,1762156638,12742.680467639999,442.4265900600003,53001.131928480005 2025-11-03,07:57:20.000,307,11033137,12365,0,1762156639,12740.955972279997,-19.74256926000089,53000.796546720005 2025-11-03,07:57:21.000,307,11033178,12325,0,1762156640,12739.009178689994,-20.38404009000078,53000.35635816001 2025-11-03,07:57:22.000,307,11033109,12405,0,1762156641,12736.88724104,-21.053707439998107,52999.93014384001 2025-11-03,07:57:23.000,307,11033109,12885,0,1762156642,12734.758567079996,440.02283673000056,52999.48995528 2025-11-03,07:57:24.000,307,11033105,12565,0,1762156643,12732.737674079988,-22.089929549998487,52998.854127360006 2025-11-03,07:57:25.000,307,11033115,12645,0,1762156644,12730.81108942,-22.41418952999811,52998.34406760001 2025-11-03,07:57:26.000,307,11033118,12525,0,1762156645,12729.073121439993,-22.992218189996493,52997.785098 2025-11-03,07:57:27.000,307,11033115,12525,0,1762156646,12727.806695159998,-23.626639889997023,52997.25407688 2025-11-03,07:57:28.000,307,11033138,12445,0,1762156647,12726.796248659994,-24.239914199999475,52996.73004288 2025-11-03,07:57:29.000,307,11033089,12605,0,1762156648,12725.940737289995,-24.768598950002342,52996.11517632001 2025-11-03,07:57:30.000,307,11033085,12365,0,1762156649,12725.004390199996,-25.283185439999215,52995.61210368001 2025-11-03,07:57:31.000,307,11033158,12605,0,1762156650,12724.155615139993,-25.579248900001403,52995.0251856 2025-11-03,07:57:32.000,307,11033145,12405,0,1762156651,12723.50892937999,-25.762526279999292,52994.58499704001 2025-11-03,07:57:33.000,307,11033095,12565,0,1762156652,12723.017178749993,435.95548871999927,52994.109872880006 2025-11-03,07:57:34.000,307,11033148,12605,0,1762156653,12722.673626939992,-25.269087180000497,52993.606800240006 2025-11-03,07:57:35.000,307,11033109,12685,0,1762156654,12722.181876309995,-24.92367980999552,52993.18058592 2025-11-03,07:57:36.000,307,11033188,12405,0,1762156655,12721.750752469998,-24.67696025999612,52992.84520416 2025-11-03,07:57:37.000,307,11033141,12805,0,1762156656,12721.434145899992,-24.472535490000155,52992.55174512001 2025-11-03,07:57:38.000,307,11033103,12525,0,1762156657,12721.15795719,437.73186947999784,52992.244311840004 2025-11-03,07:57:39.000,307,11033143,12485,0,1762156658,12720.8952411,-23.542050329997437,52991.95085280001 2025-11-03,07:57:40.000,307,11033168,12525,0,1762156659,12720.645997629988,-23.34467469000083,52991.71329072001 2025-11-03,07:57:41.000,307,11033145,12445,0,1762156660,12720.571898219998,-23.267134260000603,52991.4617544 2025-11-03,07:57:42.000,307,11033169,12525,0,1762156661,12720.693151799998,438.6200598600044,52991.322012 2025-11-03,07:57:43.000,307,11033123,12445,0,1762156662,12721.00975836999,-23.027463840000564,52991.147334 2025-11-03,07:57:44.000,307,11033192,12445,0,1762156663,12721.696861989993,-23.133200789998227,52991.070475680004 2025-11-03,07:57:45.000,307,11033135,12445,0,1762156664,12722.532164429991,-23.1684464400023,52991.00060448 2025-11-03,07:57:46.000,307,11033121,12565,0,1762156665,12723.380939489994,438.3874385700037,52991.035540079996 2025-11-03,07:57:47.000,307,11033180,12445,0,1762156666,12724.162351450002,438.1477681500037,52991.091437040006 2025-11-03,07:57:48.000,307,11033130,12285,0,1762156667,12724.721465179995,-23.73942597000132,52991.189256720005 2025-11-03,07:57:49.000,307,11033130,12325,0,1762156668,12725.213215809992,-23.964998129995365,52991.34996048001 2025-11-03,07:57:50.000,307,11033145,12565,0,1762156669,12725.711702749999,-24.21171768000204,52991.50367712 2025-11-03,07:57:51.000,307,11033134,12525,0,1762156670,12726.257343860001,-24.33860201999778,52991.671368 2025-11-03,07:57:52.000,307,11033119,12445,0,1762156671,12726.870348069999,-24.479584619999514,52991.873994479996 2025-11-03,07:57:53.000,307,11033153,12445,0,1762156672,12727.33515346,436.92826865999814,52992.13251792 2025-11-03,07:57:54.000,307,11033137,12365,0,1762156673,12727.543979069997,436.7802369300043,52992.34213152 2025-11-03,07:57:55.000,307,11033146,12685,0,1762156674,12727.402516559996,-25.071711539996613,52992.60764208 2025-11-03,07:57:56.000,307,11033166,12565,0,1762156675,12726.681731389988,-25.332529350002005,52992.87315264 2025-11-03,07:57:57.000,307,11033139,12605,0,1762156676,12725.570240239998,-25.56515063999541,52993.05481776001 2025-11-03,07:57:58.000,307,11033122,12525,0,1762156677,12724.377913369994,-25.77662453999801,52993.320328320006 2025-11-03,07:57:59.000,307,11033167,12365,0,1762156678,12723.151904949998,-25.65678933000163,52993.51596768 2025-11-03,07:58:00.000,307,11033131,12325,0,1762156679,12721.892214979998,-25.529904989998613,52993.69763280001 2025-11-03,07:58:01.000,307,11033154,12445,0,1762156680,12720.86829585999,898.1105497800017,52993.85833656 2025-11-03,07:58:02.000,307,11033166,12645,0,1762156681,12719.97910294,-24.846139379995293,52993.93519488001 2025-11-03,07:58:03.000,307,11033131,12565,0,1762156682,12718.827193929996,-24.719255039999553,52994.01205320001 2025-11-03,07:58:04.000,307,11033162,12365,0,1762156683,12717.62139444,-24.691058520002116,52994.13083424001 2025-11-03,07:58:05.000,307,11033173,12325,0,1762156684,12716.590739009996,-24.817942859997856,52994.22865392001 2025-11-03,07:58:06.000,307,11033153,12605,0,1762156685,12715.546610960002,436.68154910999874,52994.24961528001 2025-11-03,07:58:07.000,307,11033123,12365,0,1762156686,12714.347547780002,-24.79679546999978,52994.22865392001 2025-11-03,07:58:08.000,307,11033108,12645,0,1762156687,12713.007022090002,-24.585321569997177,52994.19371832 2025-11-03,07:58:09.000,307,11033154,12685,0,1762156688,12711.733859499996,-24.465486360000796,52994.09589864 2025-11-03,07:58:10.000,307,11033125,12525,0,1762156689,12710.480905839991,-24.37384767000185,52994.02602744 2025-11-03,07:58:11.000,307,11033183,12605,0,1762156690,12709.443514099992,-24.352700279996498,52993.84436232001 2025-11-03,07:58:12.000,307,11033120,12405,0,1762156691,12708.230978300002,-24.543026790001022,52993.72558128001 2025-11-03,07:58:13.000,307,11033165,12565,0,1762156692,12706.937606779997,-24.895483289998083,52993.56487752 2025-11-03,07:58:14.000,307,11033138,12445,0,1762156693,12705.853060870002,436.10352045000036,52993.44609648 2025-11-03,07:58:15.000,307,11033173,12445,0,1762156694,12705.24679297,-26.45334102000197,52993.299366960004 2025-11-03,07:58:16.000,307,11033181,12645,0,1762156695,12705.024494739999,-27.299236619997828,52993.23648288 2025-11-03,07:58:17.000,307,11033169,12605,0,1762156696,12704.984076879999,-27.708086159997038,52993.12468896001 2025-11-03,07:58:18.000,307,11033159,12285,0,1762156697,12704.970604259994,-27.785626589997264,52993.033856400005 2025-11-03,07:58:19.000,307,11033134,12525,0,1762156698,12704.997549499989,-27.813823110001977,52993.068792 2025-11-03,07:58:20.000,307,11033205,12445,0,1762156699,12705.24005665999,433.7491110300034,52993.11071472 2025-11-03,07:58:21.000,307,11033161,12445,0,1762156700,12705.54992692,433.6222266900004,52993.19456016001 2025-11-03,07:58:22.000,307,11033147,12485,0,1762156701,12705.913687660002,-28.123984829995607,52993.3832124 2025-11-03,07:58:23.000,307,11033150,12565,0,1762156702,12706.156194819989,-28.32840959999885,52993.54391616 2025-11-03,07:58:24.000,307,11033156,12485,0,1762156703,12706.573846039995,-28.51168697999674,52993.8373752 2025-11-03,07:58:25.000,307,11033162,12605,0,1762156704,12706.991497260002,433.1287875900016,52994.14480848 2025-11-03,07:58:26.000,307,11033166,12645,0,1762156705,12707.099278219997,-28.31431134000013,52994.35442208 2025-11-03,07:58:27.000,307,11033162,12445,0,1762156706,12707.045387739992,-27.954805709996435,52994.612945520006 2025-11-03,07:58:28.000,307,11033183,12485,0,1762156707,12706.924134159992,433.98878145000344,52994.89243032 2025-11-03,07:58:29.000,307,11033155,12725,0,1762156708,12706.64794545,-27.362678789999336,52995.15095376 2025-11-03,07:58:30.000,307,11033155,12685,0,1762156709,12706.196612679989,434.5738592400012,52995.38851584 2025-11-03,07:58:31.000,307,11033170,12685,0,1762156710,12705.502772749991,435.13778964000085,52995.55620672 2025-11-03,07:58:32.000,307,11033202,12685,0,1762156711,12704.519271489997,-26.01629495999805,52995.74485896 2025-11-03,07:58:33.000,307,11033170,12485,0,1762156712,12703.401044029997,-25.473511949996464,52995.84966576 2025-11-03,07:58:34.000,307,11033178,12445,0,1762156713,12702.100936199997,-24.944827200000873,52995.954472560006 2025-11-03,07:58:35.000,307,11033167,12645,0,1762156714,12700.821037299997,-24.33860201999778,52995.97543392001 2025-11-03,07:58:36.000,307,11033187,12685,0,1762156715,12699.702809839997,-23.661885540001094,52996.05927936 2025-11-03,07:58:37.000,307,11033192,12445,0,1762156716,12698.705835959998,438.577765080001,52996.1081892 2025-11-03,07:58:38.000,307,11033183,12565,0,1762156717,12697.776225179994,-22.53402474000177,52996.13613768 2025-11-03,07:58:39.000,307,11033137,12485,0,1762156718,12696.78598760999,-22.040585639995697,52996.1780604 2025-11-03,07:58:40.000,307,11033176,12845,0,1762156719,12695.849640519991,-21.511900890000106,52996.22697024 2025-11-03,07:58:41.000,307,11033132,12565,0,1762156720,12694.778567230001,-21.03960917999939,52996.12915056 2025-11-03,07:58:42.000,307,11033152,12605,0,1762156721,12693.828747519998,-20.658956159997615,52996.15709904 2025-11-03,07:58:43.000,307,11033156,12565,0,1762156722,12692.865455189989,-20.193713579996256,52996.11517632001 2025-11-03,07:58:44.000,307,11033158,12685,0,1762156723,12691.659655699994,-19.57339014000172,52996.09421496001 2025-11-03,07:58:45.000,307,11033150,12645,0,1762156724,12690.015996059992,-18.988312349996704,52996.02434376001 2025-11-03,07:58:46.000,307,11033142,12485,0,1762156725,12688.244346529995,-18.191760659996362,52995.97543392001 2025-11-03,07:58:47.000,307,11033195,12605,0,1762156726,12686.775830949999,444.8021468700026,52995.87761424001 2025-11-03,07:58:48.000,307,11033136,12325,0,1762156727,12685.495932049998,-15.527189519998501,52995.85665288001 2025-11-03,07:58:49.000,307,11033174,12405,0,1762156728,12684.256451009998,-14.328837419998308,52995.668000640006 2025-11-03,07:58:50.000,307,11033167,12645,0,1762156729,12683.185377719994,448.1857292700006,52995.69594912 2025-11-03,07:58:51.000,307,11033125,12445,0,1762156730,12682.15472228999,910.2421025100048,52995.55620672 2025-11-03,07:58:52.000,307,11033176,12445,0,1762156731,12681.24532044,-13.067043149996607,52995.514284 2025-11-03,07:58:53.000,307,11033147,12365,0,1762156732,12680.376336449997,-12.98950271999638,52995.49332264001 2025-11-03,07:58:54.000,307,11033207,12485,0,1762156733,12679.689232829995,-12.799176209999132,52995.47236128001 2025-11-03,07:58:55.000,307,11033131,12245,0,1762156734,12678.968447660001,-12.615898830001242,52995.38851584 2025-11-03,07:58:56.000,307,11033148,12405,0,1762156735,12678.48343334,449.5673587499987,52995.37454160001 2025-11-03,07:58:57.000,307,11033169,12685,0,1762156736,12678.018627949998,450.37800869999774,52995.36056736 2025-11-03,07:58:58.000,307,11033166,12605,0,1762156737,12677.311315399995,-10.487061569998332,52995.311657520004 2025-11-03,07:58:59.000,307,11033171,12525,0,1762156738,12676.374968309996,452.1684877200023,52995.339606 2025-11-03,07:59:00.000,307,11033149,12485,0,1762156739,12675.344312879992,-8.717729939999117,52995.36755448 2025-11-03,07:59:01.000,307,11033147,12685,0,1762156740,12674.475328889988,-7.942325639996852,52995.37454160001 2025-11-03,07:59:02.000,307,11033133,12365,0,1762156741,12673.78822527,-7.350198719999753,52995.42345144001 2025-11-03,07:59:03.000,307,11033163,12485,0,1762156742,12673.532245489994,-6.849710490001598,52995.49332264001 2025-11-03,07:59:04.000,307,11033159,12445,0,1762156743,12673.58613597,-6.722826149998582,52995.668000640006 2025-11-03,07:59:05.000,307,11033150,12565,0,1762156744,12673.835379439995,-6.779219190000731,52995.82870440001 2025-11-03,07:59:06.000,307,11033175,12685,0,1762156745,12674.340602689997,-6.892005269997753,52996.06626648 2025-11-03,07:59:07.000,307,11033174,12565,0,1762156746,12675.14895989,454.4030619300029,52996.39466112 2025-11-03,07:59:08.000,307,11033157,12405,0,1762156747,12676.22676949,-7.963473030002206,52996.723055760005 2025-11-03,07:59:09.000,307,11033145,12605,0,1762156748,12677.412360049995,-8.252487359997758,52997.14228296 2025-11-03,07:59:10.000,307,11033183,12685,0,1762156749,12678.45648809999,-8.365273440002056,52997.54753592 2025-11-03,07:59:11.000,307,11033132,12565,0,1762156750,12679.392835189989,-8.18199605999689,52997.98073736 2025-11-03,07:59:12.000,307,11033145,12525,0,1762156751,12680.383072759993,-8.00576780999836,52998.40695168 2025-11-03,07:59:13.000,307,11033142,12445,0,1762156752,12681.487827600002,-7.970522160001565,52998.81220464 2025-11-03,07:59:14.000,307,11033169,12365,0,1762156753,12682.599318749992,-7.977571290000924,52999.21047048001 2025-11-03,07:59:15.000,307,11033181,12565,0,1762156754,12683.724282520001,-8.104455629996664,52999.6017492 2025-11-03,07:59:16.000,307,11033195,12365,0,1762156755,12684.65389329999,-8.167897799998173,52999.9860408 2025-11-03,07:59:17.000,307,11033161,12605,0,1762156756,12685.468986809989,453.5148715500036,53000.39129376 2025-11-03,07:59:18.000,307,11033119,12485,0,1762156757,12685.98094637,-8.372322570001415,53000.73366264 2025-11-03,07:59:19.000,307,11033162,12645,0,1762156758,12686.452488069997,-8.69658255000104,53001.06205728 2025-11-03,07:59:20.000,307,11033187,12765,0,1762156759,12686.883611909994,452.60553377999895,53001.40442616 2025-11-03,07:59:21.000,307,11033163,12605,0,1762156760,12687.05201965999,-9.612969449997763,53001.65596248001 2025-11-03,07:59:22.000,307,11033197,12725,0,1762156761,12686.95097500999,451.7948838299999,53001.970382880005 2025-11-03,07:59:23.000,307,11033176,12645,0,1762156762,12686.708467849989,-10.155752459999349,53002.14506088 2025-11-03,07:59:24.000,307,11033130,12565,0,1762156763,12686.358179729992,913.1745405900001,53002.33371312 2025-11-03,07:59:25.000,307,11033177,12525,0,1762156764,12686.135881499991,-10.409521139998105,53002.41755856001 2025-11-03,07:59:26.000,307,11033113,12405,0,1762156765,12686.243662460001,-10.36722636000195,53002.49441688001 2025-11-03,07:59:27.000,307,11033195,12965,0,1762156766,12686.364916040002,451.5340660200018,53002.641146400005 2025-11-03,07:59:28.000,307,11033205,12445,0,1762156767,12686.331234489997,-9.944278559996746,53002.711017600006 2025-11-03,07:59:29.000,307,11033158,12565,0,1762156768,12686.176299359991,-9.746902920000139,53002.73896608 2025-11-03,07:59:30.000,307,11033168,12525,0,1762156769,12685.94052851,-9.697559009997349,53002.72499184 2025-11-03,07:59:31.000,307,11033136,12685,0,1762156770,12685.67781242,-9.923131169998669,53002.73197896001 2025-11-03,07:59:32.000,307,11033144,12645,0,1762156771,12685.502668359994,-10.134605070001271,53002.76691456 2025-11-03,07:59:33.000,307,11033159,12285,0,1762156772,12685.435305259998,-10.226243760000216,53002.72499184 2025-11-03,07:59:34.000,307,11033175,12285,0,1762156773,12685.489195739989,-10.388373750000028,53002.70403048001 2025-11-03,07:59:35.000,307,11033196,12605,0,1762156774,12685.475723119998,-10.628044170000067,53002.66909488 2025-11-03,07:59:36.000,307,11033119,12725,0,1762156775,12685.71149396999,-11.128532399998221,53002.72499184 2025-11-03,07:59:37.000,307,11033164,12285,0,1762156776,12685.85969279,-11.854592789997696,53002.66210776001 2025-11-03,07:59:38.000,307,11033159,12645,0,1762156777,12685.63065824999,-12.651144479998038,53002.73896608 2025-11-03,07:59:39.000,307,11033205,12525,0,1762156778,12685.017654039992,-13.320811829995364,53002.66210776001 2025-11-03,07:59:40.000,307,11033196,12485,0,1762156779,12684.377704589999,-14.03277395999612,53002.76691456 2025-11-03,07:59:41.000,307,11033147,12645,0,1762156780,12683.757964069991,-14.695392180001363,53002.73197896001 2025-11-03,07:59:42.000,307,11033179,12485,0,1762156781,12683.387467019995,446.0639411400043,53002.759927440005 2025-11-03,07:59:43.000,307,11033150,12325,0,1762156782,12683.21232295999,-16.9229172599953,53002.72499184 2025-11-03,07:59:44.000,307,11033156,12525,0,1762156783,12683.124750929994,-18.31864499999938,53002.71800472 2025-11-03,07:59:45.000,307,11033180,12965,0,1762156784,12683.070860449989,-19.615684919997875,53002.78787592 2025-11-03,07:59:46.000,307,11033092,12605,0,1762156785,12683.33357653999,-20.8563318000015,53002.822811519996 2025-11-03,07:59:47.000,307,11033153,12485,0,1762156786,12684.020680159992,-22.19566649999615,53002.8856956 2025-11-03,07:59:48.000,307,11033193,12685,0,1762156787,12685.118698689992,-23.47155902999657,53002.990502399996 2025-11-03,07:59:49.000,307,11033213,12445,0,1762156788,12686.412070209997,-24.67696025999612,53003.200116 2025-11-03,07:59:50.000,307,11033183,12285,0,1762156789,12687.752595899998,-25.762526279999292,53003.38876824 2025-11-03,07:59:51.000,307,11033128,12525,0,1762156790,12689.281738269994,434.9333648700049,53003.647291680005 2025-11-03,07:59:52.000,307,11033181,12485,0,1762156791,12690.67615444,-27.419071830001485,53003.96171208 2025-11-03,07:59:53.000,307,11033187,12525,0,1762156792,12691.81459083,-28.13103396000224,53004.21324840001 2025-11-03,07:59:54.000,307,11033129,12605,0,1762156793,12692.798092089994,-29.096764770001755,53004.604527120006 2025-11-03,07:59:55.000,307,11033143,12285,0,1762156794,12693.653603459992,-30.076593839999987,53004.95388312 2025-11-03,07:59:56.000,307,11033165,12645,0,1762156795,12694.40807017999,-30.82380161999754,53005.29625200001 2025-11-03,07:59:57.000,307,11033181,12485,0,1762156796,12695.061492250003,-31.387732019997202,53005.60368528001 2025-11-03,07:59:58.000,307,11033168,12445,0,1762156797,12695.357889889994,-32.07149763000052,53005.827273120005 2025-11-03,07:59:59.000,307,11033156,12405,0,1762156798,12695.620605979995,428.87111307000305,53006.02291248 2025-11-03,08:00:00.000,307,11033162,12445,0,1762156799,12695.943948859996,-33.34739016000094,53006.2395132 2025-11-03,08:00:01.000,307,11033155,12405,0,1762156800,12696.415490559993,-34.01705750999827,53006.3093844 2025-11-03,08:00:02.000,307,11033154,12405,0,1762156801,12696.900504879995,-34.62328269000136,53006.52598512 2025-11-03,08:00:03.000,307,11033146,12365,0,1762156802,12697.068912629991,-35.08852526999544,53006.67271464 2025-11-03,08:00:04.000,307,11033159,12525,0,1762156803,12696.880295949995,-35.299999169998046,53006.665727520005 2025-11-03,08:00:05.000,307,11033187,12525,0,1762156804,12696.556953069994,-35.574915240002156,53006.735598720006 2025-11-03,08:00:06.000,307,11033166,12525,0,1762156805,12696.449172109998,-35.751143490000686,53006.67271464 2025-11-03,08:00:07.000,307,11033158,12485,0,1762156806,12696.657997719994,425.60736588000145,53006.63777904001 2025-11-03,08:00:08.000,307,11033175,12325,0,1762156807,12697.169957279992,-35.976715650002006,53006.68668888001 2025-11-03,08:00:09.000,307,11033184,12325,0,1762156808,12697.93116031,-35.814585660002194,53006.65874040001 2025-11-03,08:00:10.000,307,11033185,12525,0,1762156809,12698.658681790002,-35.8004873999962,53006.70066312 2025-11-03,08:00:11.000,307,11033121,12325,0,1762156810,12699.24474075999,425.70605369999976,53006.735598720006 2025-11-03,08:00:12.000,307,11033170,12445,0,1762156811,12699.628710429992,-35.5537678499968,53006.81944416 2025-11-03,08:00:13.000,307,11033174,12485,0,1762156812,12699.911635449993,-35.081476139996084,53006.9382252 2025-11-03,08:00:14.000,307,11033190,12405,0,1762156813,12700.437067629995,-34.42590704999748,53006.98713504 2025-11-03,08:00:15.000,307,11033162,12645,0,1762156814,12701.164589109998,-33.70689578999736,53007.14085168001 2025-11-03,08:00:16.000,307,11033180,12805,0,1762156815,12701.952737380001,428.77242525000474,53007.25963272001 2025-11-03,08:00:17.000,307,11033095,12685,0,1762156816,12702.88908447,-31.86002372999792,53007.42732360001 2025-11-03,08:00:18.000,307,11033157,12445,0,1762156817,12703.89953096999,-30.957735089999915,53007.69283416001 2025-11-03,08:00:19.000,307,11033148,12285,0,1762156818,12704.721360789998,-30.104790359997423,53007.97930608001 2025-11-03,08:00:20.000,307,11033155,12445,0,1762156819,12705.496036439996,-29.470368659996893,53008.28673936001 2025-11-03,08:00:21.000,307,11033111,12365,0,1762156820,12706.35828411999,-29.005126079995534,53008.615134 2025-11-03,08:00:22.000,307,11033154,12445,0,1762156821,12707.375466929989,-28.638571319999755,53008.99243848 2025-11-03,08:00:23.000,307,11033170,12645,0,1762156822,12708.399386049998,433.2274754099999,53009.34179448001 2025-11-03,08:00:24.000,307,11033162,12325,0,1762156823,12709.214479559996,-28.27906568999606,53009.733073200005 2025-11-03,08:00:25.000,307,11033108,12325,0,1762156824,12709.881374249999,433.14993497999967,53010.17326176 2025-11-03,08:00:26.000,307,11033149,12445,0,1762156825,12710.379861189991,-28.85004521999508,53010.48069504 2025-11-03,08:00:27.000,307,11033158,12685,0,1762156826,12710.730149310002,-29.160206939995987,53010.87197376 2025-11-03,08:00:28.000,307,11033157,12445,0,1762156827,12711.15453683999,-29.618400389997987,53011.26325248001 2025-11-03,08:00:29.000,307,11033114,12445,0,1762156828,12711.754068429997,-30.154134270000213,53011.60562136 2025-11-03,08:00:30.000,307,11033122,12685,0,1762156829,12712.40075419,-30.57708206999814,53011.927028879996 2025-11-03,08:00:31.000,307,11033139,12645,0,1762156830,12712.959867919992,-30.87314553000033,53012.31132048001 2025-11-03,08:00:32.000,307,11033157,12525,0,1762156831,12713.431409619989,-31.03527552000014,53012.52792120001 2025-11-03,08:00:33.000,307,11033182,12645,0,1762156832,12713.707598329995,-30.964784219999274,53012.800418880004 2025-11-03,08:00:34.000,307,11033218,12405,0,1762156833,12714.111776929996,-30.837899879996257,53013.12881352001 2025-11-03,08:00:35.000,307,11033111,12725,0,1762156834,12714.650681729989,-30.492492509998556,53013.36637560001 2025-11-03,08:00:36.000,307,11033192,12605,0,1762156835,12715.371466899996,-30.097741229998064,53013.638873280004 2025-11-03,08:00:37.000,307,11033130,12325,0,1762156836,12715.984471109994,-29.65364604000206,53013.88342248 2025-11-03,08:00:38.000,307,11033151,12485,0,1762156837,12716.429067569996,-29.216599979998136,53014.17688152 2025-11-03,08:00:39.000,307,11033169,12565,0,1762156838,12716.691783659997,432.8961663000009,53014.45636632 2025-11-03,08:00:40.000,307,11033185,12485,0,1762156839,12717.082489639994,-28.250869169998623,53014.70091552 2025-11-03,08:00:41.000,307,11033159,12485,0,1762156840,12717.64160337,-27.623496599997452,53014.980400320004 2025-11-03,08:00:42.000,307,11033158,12405,0,1762156841,12718.220926029993,-26.904485339997336,53015.252898 2025-11-03,08:00:43.000,307,11033144,12445,0,1762156842,12718.69920404,435.4902461399979,53015.504434320006 2025-11-03,08:00:44.000,307,11033098,12445,0,1762156843,12719.150536809997,-25.403020649995597,53015.80488048 2025-11-03,08:00:45.000,307,11033155,12645,0,1762156844,12719.521033859994,-24.810893729998497,53016.11231376 2025-11-03,08:00:46.000,307,11033118,12445,0,1762156845,12719.8174315,-24.317454629999702,53016.475644 2025-11-03,08:00:47.000,307,11033182,12285,0,1762156846,12720.322654750002,-23.87335943999642,53016.71320608 2025-11-03,08:00:48.000,307,11033155,12445,0,1762156847,12721.292683389991,-23.69713118999789,53017.07653632 2025-11-03,08:00:49.000,307,11033124,12485,0,1762156848,12722.572582289991,-23.6477872799951,53017.35602112 2025-11-03,08:00:50.000,307,11033100,12765,0,1762156849,12723.791854399991,-23.87335943999642,53017.81717104 2025-11-03,08:00:51.000,307,11033183,12565,0,1762156850,12724.64736576999,-24.176472029997967,53018.08966872001 2025-11-03,08:00:52.000,307,11033196,12365,0,1762156851,12725.482668209988,437.344167330004,53018.452998960005 2025-11-03,08:00:53.000,307,11033196,12645,0,1762156852,12726.257343860001,-24.430240709996724,53018.83030344001 2025-11-03,08:00:54.000,307,11033153,12285,0,1762156853,12727.17348202,-24.72630416999891,53019.15869808 2025-11-03,08:00:55.000,307,11033113,12525,0,1762156854,12728.29170948,-25.064662409997254,53019.54997680001 2025-11-03,08:00:56.000,307,11033178,12605,0,1762156855,12729.356046459994,-25.713182369996503,53019.95522976001 2025-11-03,08:00:57.000,307,11033126,12365,0,1762156856,12730.386701889998,-26.65071665999858,53020.3534956 2025-11-03,08:00:58.000,307,11033155,12485,0,1762156857,12731.518401969988,-27.560054429995944,53020.81464552 2025-11-03,08:00:59.000,307,11033138,12805,0,1762156858,12732.690519909993,-28.455293940001866,53021.1220788 2025-11-03,08:01:00.000,307,11033090,12525,0,1762156859,12734.044518219998,-29.470368659996893,53021.49938328 2025-11-03,08:01:01.000,307,11033126,12445,0,1762156860,12735.54671535,-30.245772959999158,53021.890662 2025-11-03,08:01:02.000,307,11033155,12485,0,1762156861,12736.96807676,-31.03527552000014,53022.28194072001 2025-11-03,08:01:03.000,307,11033164,12645,0,1762156862,12738.32881138,-31.662648090001312,53022.575399760004 2025-11-03,08:01:04.000,307,11033178,12405,0,1762156863,12739.54808349,429.7452051900036,53022.88982016 2025-11-03,08:01:05.000,307,11033140,12365,0,1762156864,12740.51811212999,429.68881215000147,53023.21821480001 2025-11-03,08:01:06.000,307,11033148,12525,0,1762156865,12741.245633609993,-31.79658155999641,53023.46975112 2025-11-03,08:01:07.000,307,11033145,12605,0,1762156866,12741.670021139995,-31.45822331999807,53023.75622304 2025-11-03,08:01:08.000,307,11033139,12605,0,1762156867,12741.932737229996,-30.929538569995202,53023.9518624 2025-11-03,08:01:09.000,307,11033122,12245,0,1762156868,12741.932737229996,-30.450197729995125,53024.21038584 2025-11-03,08:01:10.000,307,11033163,12525,0,1762156869,12741.89905567999,-30.132986880002136,53024.42698656 2025-11-03,08:01:11.000,307,11033169,12565,0,1762156870,12741.649812209995,431.61322464000114,53024.60166456001 2025-11-03,08:01:12.000,307,11033137,12725,0,1762156871,12741.137852649998,-30.196429049996368,53024.83223952 2025-11-03,08:01:13.000,307,11033105,12525,0,1762156872,12740.32275914,-30.429050339997048,53024.97896904 2025-11-03,08:01:14.000,307,11033130,12565,0,1762156873,12739.231476919995,430.8589677300042,53025.111724320006 2025-11-03,08:01:15.000,307,11033138,12605,0,1762156874,12737.823588129999,-31.09871769000165,53025.18159552001 2025-11-03,08:01:16.000,307,11033165,12645,0,1762156875,12736.395490409988,-31.655598960001953,53025.23050536001 2025-11-03,08:01:17.000,307,11033181,12445,0,1762156876,12734.960656379997,-32.219529360001616,53025.223518239996 2025-11-03,08:01:18.000,307,11033128,12445,0,1762156877,12733.357414599996,-32.71296846000041,53025.14665992 2025-11-03,08:01:19.000,307,11033184,12205,0,1762156878,12731.740700199989,-33.276898860000074,53025.0698016 2025-11-03,08:01:20.000,307,11033110,12605,0,1762156879,12730.164403659997,-34.0593522900017,53024.9999304 2025-11-03,08:01:21.000,307,11033122,12245,0,1762156880,12728.857559520002,-34.73606876999838,53024.874162240005 2025-11-03,08:01:22.000,307,11033141,12685,0,1762156881,12727.901003499988,-35.09557440000208,53024.83223952 2025-11-03,08:01:23.000,307,11033158,12525,0,1762156882,12727.11285523,-35.49737481000193,53024.74140696 2025-11-03,08:01:24.000,307,11033164,12445,0,1762156883,12726.614368289993,-35.73704523000197,53024.69948424001 2025-11-03,08:01:25.000,307,11033101,12485,0,1762156884,12726.452696849992,-35.84278217999963,53024.67852288001 2025-11-03,08:01:26.000,307,11033180,12285,0,1762156885,12726.547005189997,425.81883978000405,53024.720445599996 2025-11-03,08:01:27.000,307,11033098,12525,0,1762156886,12726.883820689989,-35.574915240002156,53024.78332968 2025-11-03,08:01:28.000,307,11033100,12325,0,1762156887,12727.26779035999,-35.50442394000129,53024.98595616001 2025-11-03,08:01:29.000,307,11033094,12565,0,1762156888,12727.570924309992,-35.589013500000874,53025.03486600001 2025-11-03,08:01:30.000,307,11033168,12525,0,1762156889,12727.651760029992,-35.476227419996576,53025.1746084 2025-11-03,08:01:31.000,307,11033154,12245,0,1762156890,12727.631551099992,426.4391632199986,53025.391209119996 2025-11-03,08:01:32.000,307,11033097,12605,0,1762156891,12727.584396929997,-34.82770745999733,53025.50999016 2025-11-03,08:01:33.000,307,11033095,12405,0,1762156892,12727.30820821999,-34.88410049999948,53025.64274544 2025-11-03,08:01:34.000,307,11033173,12485,0,1762156893,12726.890556999999,426.41096670000115,53025.78947496 2025-11-03,08:01:35.000,307,11033116,12645,0,1762156894,12726.189980759991,-35.46917828999722,53025.929217360004 2025-11-03,08:01:36.000,307,11033080,12405,0,1762156895,12725.455722969993,-35.74409436000133,53026.02703704 2025-11-03,08:01:37.000,307,11033164,12285,0,1762156896,12724.822509829995,-35.997863040000084,53026.04101128001 2025-11-03,08:01:38.000,307,11033152,12525,0,1762156897,12724.310550269998,-36.08245259999967,53026.047998400005 2025-11-03,08:01:39.000,307,11033090,12405,0,1762156898,12723.960262150002,-36.18818954999733,53026.05498552 2025-11-03,08:01:40.000,307,11033138,12445,0,1762156899,12723.643655579996,-36.13884564000182,53026.047998400005 2025-11-03,08:01:41.000,307,11033126,12645,0,1762156900,12723.35399425,-35.765241749999404,53026.03402416 2025-11-03,08:01:42.000,307,11033157,12605,0,1762156901,12723.279894839994,-35.173114830002305,53025.950178720006 2025-11-03,08:01:43.000,307,11033113,12685,0,1762156902,12723.158641259994,-34.440005309996195,53025.929217360004 2025-11-03,08:01:44.000,307,11033114,12485,0,1762156903,12722.808353139997,-33.55886405999627,53025.89428176 2025-11-03,08:01:45.000,307,11033154,12445,0,1762156904,12722.060622729994,-32.94558975000109,53025.7685136 2025-11-03,08:01:46.000,307,11033139,12645,0,1762156905,12720.942395269994,428.8147200300009,53025.68466816001 2025-11-03,08:01:47.000,307,11033111,12485,0,1762156906,12719.93868508,-32.83985279999615,53025.57287424 2025-11-03,08:01:48.000,307,11033107,12525,0,1762156907,12719.110118949997,-33.11476887000026,53025.4540932 2025-11-03,08:01:49.000,307,11033124,12405,0,1762156908,12718.369124849989,-33.389684939997096,53025.3143508 2025-11-03,08:01:50.000,307,11033146,12445,0,1762156909,12717.648339679996,427.7643996600018,53025.055827359996 2025-11-03,08:01:51.000,307,11033159,12445,0,1762156910,12716.893872959998,-34.38361227000132,53024.86717512001 2025-11-03,08:01:52.000,307,11033107,12365,0,1762156911,12716.15287885999,-34.841805719996046,53024.60166456001 2025-11-03,08:01:53.000,307,11033199,12605,0,1762156912,12715.539874649992,-35.074427009996725,53024.39205096001 2025-11-03,08:01:54.000,307,11033148,12565,0,1762156913,12715.04138771,887.7271812899999,53024.252308560004 2025-11-03,08:01:55.000,307,11033140,12645,0,1762156914,12714.798880549999,-35.90622435000114,53023.99378512 2025-11-03,08:01:56.000,307,11033176,12405,0,1762156915,12714.576582319998,-36.82966037999722,53023.82609424 2025-11-03,08:01:57.000,307,11033160,12445,0,1762156916,12714.650681729989,-37.901128140001674,53023.56058368 2025-11-03,08:01:58.000,307,11033090,12485,0,1762156917,12714.967288299995,-39.00079241999629,53023.49071248 2025-11-03,08:01:59.000,307,11033098,12365,0,1762156918,12715.485984170002,-39.698656289998326,53023.35097008 2025-11-03,08:02:00.000,307,11033154,12445,0,1762156919,12715.903635389994,-40.121604089996254,53023.33699584001 2025-11-03,08:02:01.000,307,11033146,12445,0,1762156920,12716.33475922999,-40.47406059000059,53023.30206024 2025-11-03,08:02:02.000,307,11033123,12285,0,1762156921,12716.920818199993,-40.90405751999788,53023.23917616001 2025-11-03,08:02:03.000,307,11033091,12565,0,1762156922,12717.59444919999,-41.22126836999814,53023.19026632001 2025-11-03,08:02:04.000,307,11033112,12645,0,1762156923,12717.931264699997,-41.53143008999905,53023.22520192 2025-11-03,08:02:05.000,307,11033135,12365,0,1762156924,12718.396070089999,-41.848640939999314,53023.23917616001 2025-11-03,08:02:06.000,307,11033148,12245,0,1762156925,12718.982129060001,-42.13060613999551,53023.267124640006 2025-11-03,08:02:07.000,307,11033182,12805,0,1762156926,12719.507561239989,-42.50421002999792,53023.267124640006 2025-11-03,08:02:08.000,307,11033142,12565,0,1762156927,12720.147510689996,-43.22322128999804,53023.27411176 2025-11-03,08:02:09.000,307,11033064,12725,0,1762156928,12720.962604199995,-43.90698690000136,53023.30206024 2025-11-03,08:02:10.000,307,11033102,12525,0,1762156929,12722.14819475999,-44.59780163999676,53023.33000872 2025-11-03,08:02:11.000,307,11033166,12605,0,1762156930,12723.56955616999,416.3025142800034,53023.45577688001 2025-11-03,08:02:12.000,307,11033128,12445,0,1762156931,12724.63389315,-45.66926940000121,53023.581545040004 2025-11-03,08:02:13.000,307,11033131,12605,0,1762156932,12725.550031309998,-45.775006349998876,53023.73526168 2025-11-03,08:02:14.000,307,11033148,12365,0,1762156933,12726.203453379996,416.0346473399986,53023.88897832001 2025-11-03,08:02:15.000,307,11033155,12565,0,1762156934,12726.311234339992,416.295465150004,53024.00775936001 2025-11-03,08:02:16.000,307,11033130,12525,0,1762156935,12725.96768252999,-45.204026819999854,53024.19641160001 2025-11-03,08:02:17.000,307,11033102,12445,0,1762156936,12725.139116400002,-45.16878116999578,53024.31519264001 2025-11-03,08:02:18.000,307,11033112,12405,0,1762156937,12724.034361559992,-45.12648638999963,53024.371089600005 2025-11-03,08:02:19.000,307,11033114,12605,0,1762156938,12723.057596609993,416.35890731999825,53024.552754719996 2025-11-03,08:02:20.000,307,11033084,12325,0,1762156939,12722.30986619999,-44.98550378999789,53024.657561520005 2025-11-03,08:02:21.000,307,11033163,12645,0,1762156940,12721.696861989993,-44.781079020001926,53024.81127816 2025-11-03,08:02:22.000,307,11033151,12405,0,1762156941,12721.393728039991,-44.75993162999657,53024.86717512001 2025-11-03,08:02:23.000,307,11033121,12645,0,1762156942,12721.19837505,-44.907963359997666,53025.10473720001 2025-11-03,08:02:24.000,307,11033129,12605,0,1762156943,12721.23205659999,-45.07009334999748,53025.34229928 2025-11-03,08:02:25.000,307,11033095,12445,0,1762156944,12721.696861989993,-45.196977690000494,53025.64973256 2025-11-03,08:02:26.000,307,11033184,12445,0,1762156945,12722.552373359991,-45.2956655099988,53025.95716584 2025-11-03,08:02:27.000,307,11033129,12485,0,1762156946,12723.731227609991,-45.0489459599994,53026.35543168001 2025-11-03,08:02:28.000,307,11033111,12645,0,1762156947,12725.152589019992,416.8946412000005,53026.78164600001 2025-11-03,08:02:29.000,307,11033150,12565,0,1762156948,12726.829930209999,-44.37222947999544,53027.340615600006 2025-11-03,08:02:30.000,307,11033149,12605,0,1762156949,12728.480326159995,-44.23124688000098,53027.87163672 2025-11-03,08:02:31.000,307,11033134,12525,0,1762156950,12730.191348899993,-44.139608190002036,53028.514451760006 2025-11-03,08:02:32.000,307,11033106,12565,0,1762156951,12731.76090912999,-44.18190296999819,53029.234125120005 2025-11-03,08:02:33.000,307,11033182,12445,0,1762156952,12733.316996739995,-44.21009948999563,53029.953798480004 2025-11-03,08:02:34.000,307,11033106,12525,0,1762156953,12734.879820659997,417.2470977000048,53030.75731728 2025-11-03,08:02:35.000,307,11033129,12365,0,1762156954,12736.240555279997,-44.30878731000121,53031.532887600006 2025-11-03,08:02:36.000,307,11033178,12565,0,1762156955,12737.304892259992,-44.379278610002075,53032.28050944 2025-11-03,08:02:37.000,307,11033175,12525,0,1762156956,12738.153667319995,-44.35813121999672,53033.07704112 2025-11-03,08:02:38.000,307,11033191,12365,0,1762156957,12738.887925109993,-44.26649252999778,53033.93645688 2025-11-03,08:02:39.000,307,11033171,12605,0,1762156958,12739.662600759992,417.2400485699982,53034.69106584001 2025-11-03,08:02:40.000,307,11033204,12525,0,1762156959,12740.46422165,-44.11846079999668,53035.438687680005 2025-11-03,08:02:41.000,307,11033207,12245,0,1762156960,12741.083962169992,-44.06911689000117,53036.22124512001 2025-11-03,08:02:42.000,307,11033163,12405,0,1762156961,12741.306260399993,-43.914036030000716,53036.97585408 2025-11-03,08:02:43.000,307,11033171,12725,0,1762156962,12741.333205639989,-43.73075864999555,53037.716488800004 2025-11-03,08:02:44.000,307,11033147,12565,0,1762156963,12741.360150879998,-43.60387430999981,53038.39423944 2025-11-03,08:02:45.000,307,11033143,12685,0,1762156964,12741.326469329993,-43.476989969996794,53039.127887040006 2025-11-03,08:02:46.000,307,11033184,12605,0,1762156965,12741.205215749993,418.1846319899996,53039.76371496 2025-11-03,08:02:47.000,307,11033172,12485,0,1762156966,12741.124380029993,-43.32190910999634,53040.30871032 2025-11-03,08:02:48.000,307,11033148,12485,0,1762156967,12740.982917519992,-43.406498669995926,53040.83973144 2025-11-03,08:02:49.000,307,11033189,12645,0,1762156968,12740.72693774,-43.406498669995926,53041.34280408 2025-11-03,08:02:50.000,307,11033160,12445,0,1762156969,12740.38338593,-43.25846694000211,53041.85286384001 2025-11-03,08:02:51.000,307,11033187,12645,0,1762156970,12740.046570429993,-43.35010563000105,53042.30003952 2025-11-03,08:02:52.000,307,11033106,12485,0,1762156971,12739.696282309997,-43.83649560000049,53042.63542128 2025-11-03,08:02:53.000,307,11033166,12725,0,1762156972,12739.588501350001,417.0567711900003,53043.08958408 2025-11-03,08:02:54.000,307,11033153,12365,0,1762156973,12739.649128140001,-45.0489459599994,53043.48086280001 2025-11-03,08:02:55.000,307,11033188,12365,0,1762156974,12739.857953749997,-45.88074329999654,53043.79528320001 2025-11-03,08:02:56.000,307,11033176,12565,0,1762156975,12740.25539603999,-46.649098469999444,53044.207523280005 2025-11-03,08:02:57.000,307,11033133,12565,0,1762156976,12740.693256189996,-47.283520169999974,53044.57085352 2025-11-03,08:02:58.000,307,11033162,12325,0,1762156977,12741.090698480002,-47.77695926999877,53044.88527392 2025-11-03,08:02:59.000,307,11033115,12565,0,1762156978,12741.62286697,-48.18580880999798,53045.17174584 2025-11-03,08:03:00.000,307,11033149,12405,0,1762156979,12742.188717010002,-48.46777401000145,53045.60494728 2025-11-03,08:03:01.000,307,11033198,12445,0,1762156980,12742.85561169999,-48.6581005199987,53045.947316159996 2025-11-03,08:03:02.000,307,11033141,12525,0,1762156981,12743.535979009997,-48.79908312000043,53046.22680096 2025-11-03,08:03:03.000,307,11033111,12565,0,1762156982,12744.209610009995,-48.79908312000043,53046.57615696001 2025-11-03,08:03:04.000,307,11033117,12485,0,1762156983,12744.694624329997,-48.64400225999998,53046.869616 2025-11-03,08:03:05.000,307,11033113,12805,0,1762156984,12745.17963865,-48.326791409999714,53047.20499776 2025-11-03,08:03:06.000,307,11033169,12445,0,1762156985,12745.711807139996,-47.93204012999922,53047.53339240001 2025-11-03,08:03:07.000,307,11033106,12525,0,1762156986,12746.082304189993,-47.2482745199959,53047.80589008 2025-11-03,08:03:08.000,307,11033141,12565,0,1762156987,12746.115985739998,-46.62795108000137,53048.13428472001 2025-11-03,08:03:09.000,307,11033101,12525,0,1762156988,12745.866742270002,-45.99352938000084,53048.36485968 2025-11-03,08:03:10.000,307,11033064,12405,0,1762156989,12745.664652970001,-45.330911159995594,53048.67229296 2025-11-03,08:03:11.000,307,11033184,12445,0,1762156990,12745.745488690001,-44.788128150001285,53049.000687600004 2025-11-03,08:03:12.000,307,11033109,12525,0,1762156991,12745.738752379992,-44.40042600000015,53049.21030120001 2025-11-03,08:03:13.000,307,11033142,12605,0,1762156992,12745.60402618,-44.287639919995854,53049.51074736 2025-11-03,08:03:14.000,307,11033142,12445,0,1762156993,12745.39520056999,-44.21714862000226,53049.74830944 2025-11-03,08:03:15.000,307,11033124,12445,0,1762156994,12745.15269340999,-44.19600122999691,53050.04176848 2025-11-03,08:03:16.000,307,11033200,12445,0,1762156995,12744.910186249988,-44.1325590599954,53050.30029192 2025-11-03,08:03:17.000,307,11033165,12645,0,1762156996,12744.654206469997,-44.06911689000117,53050.49593128 2025-11-03,08:03:18.000,307,11033122,12485,0,1762156997,12744.209610009995,-43.7871516899977,53050.74048048001 2025-11-03,08:03:19.000,307,11033135,12365,0,1762156998,12743.542715319993,-43.413547799995285,53050.90118424 2025-11-03,08:03:20.000,307,11033103,12405,0,1762156999,12742.9229748,-42.94125609000184,53051.01996528 2025-11-03,08:03:21.000,307,11033166,12565,0,1762157000,12741.90579199,419.17855932000384,53051.14573344 2025-11-03,08:03:22.000,307,11033126,12605,0,1762157001,12740.70672881,-41.88388658999611,53051.250540240006 2025-11-03,08:03:23.000,307,11033124,12525,0,1762157002,12739.54808349,-41.658314430002065,53051.397269760004 2025-11-03,08:03:24.000,307,11033128,12565,0,1762157003,12738.477010199997,-41.70060920999822,53051.46015384001 2025-11-03,08:03:25.000,307,11033162,12565,0,1762157004,12737.789906579994,-41.841591809999954,53051.516050800004 2025-11-03,08:03:26.000,307,11033181,12565,0,1762157005,12737.661916689998,-41.799297029996524,53051.60688336001 2025-11-03,08:03:27.000,307,11033161,12645,0,1762157006,12737.810115509994,-41.665363560001424,53051.69771592001 2025-11-03,08:03:28.000,307,11033131,12325,0,1762157007,12737.911160159994,-41.64421616999607,53051.732651520004 2025-11-03,08:03:29.000,307,11033115,12525,0,1762157008,12738.06609529,-42.0319183199972,53051.872393920006 2025-11-03,08:03:30.000,307,11033114,12325,0,1762157009,12738.342283999991,-42.609946979995584,53051.94925224 2025-11-03,08:03:31.000,307,11033197,12245,0,1762157010,12738.685835809993,-43.38535127999785,53052.04707192 2025-11-03,08:03:32.000,307,11033197,12485,0,1762157011,12739.433566219996,417.4303750800027,53052.12393024 2025-11-03,08:03:33.000,307,11033123,12365,0,1762157012,12740.35644068999,-44.48501555999974,53052.207775680006 2025-11-03,08:03:34.000,307,11033107,12525,0,1762157013,12741.083962169992,-44.71763685000042,53052.235724160004 2025-11-03,08:03:35.000,307,11033116,12405,0,1762157014,12741.65654851999,-44.86566858000151,53052.29162112 2025-11-03,08:03:36.000,307,11033150,12485,0,1762157015,12742.134826529997,-45.09828987000219,53052.36149232 2025-11-03,08:03:37.000,307,11033095,12645,0,1762157016,12742.411015240003,-45.35205855000095,53052.354505200004 2025-11-03,08:03:38.000,307,11033161,12405,0,1762157017,12742.69394025999,-45.67631853000057,53052.38245368 2025-11-03,08:03:39.000,307,11033138,12325,0,1762157018,12743.246317680001,415.40727477000473,53052.43136352 2025-11-03,08:03:40.000,307,11033174,12365,0,1762157019,12743.697650449998,-46.374182399995334,53052.39642792001 2025-11-03,08:03:41.000,307,11033167,12445,0,1762157020,12744.209610009995,876.3357872100023,53052.33354384 2025-11-03,08:03:42.000,307,11033140,12645,0,1762157021,12745.13248447999,-46.367133269995975,53052.34751808001 2025-11-03,08:03:43.000,307,11033173,11965,0,1762157022,12746.149667289988,-45.838448520000384,53052.29162112 2025-11-03,08:03:44.000,307,11033162,12365,0,1762157023,12746.749198879996,-45.12648638999963,53052.31258248 2025-11-03,08:03:45.000,307,11033151,12405,0,1762157024,12746.931079249996,-44.66829293999763,53052.186814320004 2025-11-03,08:03:46.000,307,11033176,12405,0,1762157025,12746.63468160999,-44.5907525099974,53052.11694312 2025-11-03,08:03:47.000,307,11033142,12445,0,1762157026,12746.028413710002,-44.555506860000605,53051.99816208 2025-11-03,08:03:48.000,307,11033167,12485,0,1762157027,12745.30089223,-44.43567164999695,53051.91431664001 2025-11-03,08:03:49.000,307,11033122,12445,0,1762157028,12744.566634440002,-44.40042600000015,53051.71169016 2025-11-03,08:03:50.000,307,11033175,12365,0,1762157029,12743.812167719989,-44.61894903000211,53051.50906368001 2025-11-03,08:03:51.000,307,11033185,12765,0,1762157030,12743.172218269996,878.0769223200041,53051.24355312001 2025-11-03,08:03:52.000,307,11033114,12565,0,1762157031,12742.478378339998,-45.05599508999876,53050.94310696 2025-11-03,08:03:53.000,307,11033155,12725,0,1762157032,12741.57571279999,-45.373205939999025,53050.63567368 2025-11-03,08:03:54.000,307,11033162,12445,0,1762157033,12740.740410359991,-45.63402374999714,53050.33522752001 2025-11-03,08:03:55.000,307,11033160,12605,0,1762157034,12740.268868659994,-46.000578510000196,53049.98587152 2025-11-03,08:03:56.000,307,11033167,12685,0,1762157035,12739.898371609997,415.22399738999957,53049.6993996 2025-11-03,08:03:57.000,307,11033146,12445,0,1762157036,12739.554819799996,-46.39532979000069,53049.35004360001 2025-11-03,08:03:58.000,307,11033139,12485,0,1762157037,12739.015914999989,-46.49401760999899,53048.99370048001 2025-11-03,08:03:59.000,307,11033192,12445,0,1762157038,12738.598263779997,-46.49401760999899,53048.67928008001 2025-11-03,08:04:00.000,307,11033188,12805,0,1762157039,12738.07956790999,-46.423526309998124,53048.42774376 2025-11-03,08:04:01.000,307,11033173,12445,0,1762157040,12737.244265469992,-46.50106673999835,53048.14127184 2025-11-03,08:04:02.000,307,11033146,12565,0,1762157041,12736.429171959993,414.80104959000164,53047.90370976 2025-11-03,08:04:03.000,307,11033142,12725,0,1762157042,12735.977839189996,-46.50106673999835,53047.659160560004 2025-11-03,08:04:04.000,307,11033144,12365,0,1762157043,12735.971102880001,-46.07811894000042,53047.57531512 2025-11-03,08:04:05.000,307,11033114,12365,0,1762157044,12736.126038009992,-45.50009028000204,53047.4984568 2025-11-03,08:04:06.000,307,11033179,12525,0,1762157045,12736.065411219992,-44.83042292999744,53047.491469680004 2025-11-03,08:04:07.000,307,11033124,12485,0,1762157046,12736.004784429992,-44.055018629995175,53047.561340880005 2025-11-03,08:04:08.000,307,11033131,12525,0,1762157047,12735.998048119996,-43.406498669995926,53047.63121208001 2025-11-03,08:04:09.000,307,11033146,12525,0,1762157048,12735.89026716,-42.772076969995396,53047.78492872 2025-11-03,08:04:10.000,307,11033151,12445,0,1762157049,12735.715123099995,419.3970823499985,53047.9526196 2025-11-03,08:04:11.000,307,11033178,12565,0,1762157050,12735.47935224999,-41.5737248699952,53048.13428472001 2025-11-03,08:04:12.000,307,11033172,12445,0,1762157051,12735.236845089988,-41.016843600002176,53048.39280816001 2025-11-03,08:04:13.000,307,11033155,12365,0,1762157052,12734.900029589997,-40.3260288599995,53048.63735736001 2025-11-03,08:04:14.000,307,11033147,12805,0,1762157053,12734.3678611,-39.83963889000006,53048.89588080001 2025-11-03,08:04:15.000,307,11033184,12685,0,1762157054,12733.943473569998,422.03345696999895,53049.14043000001 2025-11-03,08:04:16.000,307,11033193,12365,0,1762157055,12733.923264639998,-39.22636457999761,53049.454850400005 2025-11-03,08:04:17.000,307,11033163,12445,0,1762157056,12734.024309289998,-38.895055469998624,53049.72734808 2025-11-03,08:04:18.000,307,11033116,12485,0,1762157057,12734.084936079998,-38.64833591999923,53049.9439488 2025-11-03,08:04:19.000,307,11033127,12485,0,1762157058,12734.098408699989,-38.45096027999534,53050.195485120006 2025-11-03,08:04:20.000,307,11033169,12285,0,1762157059,12733.956946189988,-38.246535509999376,53050.3981116 2025-11-03,08:04:21.000,307,11033222,12525,0,1762157060,12733.903055709998,-38.028012479997415,53050.58676384 2025-11-03,08:04:22.000,307,11033135,12365,0,1762157061,12734.037781909989,-37.901128140001674,53050.747467600006 2025-11-03,08:04:23.000,307,11033165,12285,0,1762157062,12734.037781909989,-37.68260510999971,53050.894197120004 2025-11-03,08:04:24.000,307,11033187,12605,0,1762157063,12733.916528330003,-37.53457337999862,53051.11079784 2025-11-03,08:04:25.000,307,11033147,12725,0,1762157064,12733.707702719992,-37.58391729000141,53051.22259176001 2025-11-03,08:04:26.000,307,11033165,12445,0,1762157065,12733.41130508,-37.60506467999949,53051.3064372 2025-11-03,08:04:27.000,307,11033152,12445,0,1762157066,12733.12838006,423.8803290299984,53051.348359920004 2025-11-03,08:04:28.000,307,11033171,12525,0,1762157067,12732.656838360002,423.5349216600007,53051.39028264001 2025-11-03,08:04:29.000,307,11033158,12285,0,1762157068,12732.057306769995,-38.613090269995155,53051.43919248001 2025-11-03,08:04:30.000,307,11033174,12525,0,1762157069,12731.86869009,-39.23341370999697,53051.4811152 2025-11-03,08:04:31.000,307,11033188,12565,0,1762157070,12731.92258056999,-39.82554063000134,53051.397269760004 2025-11-03,08:04:32.000,307,11033169,12365,0,1762157071,12731.895635329995,-40.26963581999735,53051.34137280001 2025-11-03,08:04:33.000,307,11033186,12485,0,1762157072,12731.754172819994,-40.90405751999788,53051.22259176001 2025-11-03,08:04:34.000,307,11033164,12445,0,1762157073,12731.336521600002,-41.6865109499995,53051.06887512 2025-11-03,08:04:35.000,307,11033181,12405,0,1762157074,12730.312602479993,-42.28568699999596,53050.95009408 2025-11-03,08:04:36.000,307,11033178,12765,0,1762157075,12729.093330369993,-42.68748740999581,53050.698557760006 2025-11-03,08:04:37.000,307,11033127,12445,0,1762157076,12728.089620179999,-43.0822386899963,53050.40509872001 2025-11-03,08:04:38.000,307,11033165,12365,0,1762157077,12727.402516559996,-43.49813736000215,53050.14657528001 2025-11-03,08:04:39.000,307,11033138,12765,0,1762157078,12727.200427259995,-43.95633080999687,53049.888051840004 2025-11-03,08:04:40.000,307,11033176,12525,0,1762157079,12727.746068369997,417.17660640000395,53049.67843824 2025-11-03,08:04:41.000,307,11033145,12725,0,1762157080,12728.338863649995,416.8734938100024,53049.46183752 2025-11-03,08:04:42.000,307,11033168,12725,0,1762157081,12728.41296306,-45.11943726000027,53049.30812088001 2025-11-03,08:04:43.000,307,11033167,12525,0,1762157082,12728.24455530999,-45.87369416999718,53049.189339840006 2025-11-03,08:04:44.000,307,11033145,12565,0,1762157083,12727.847113019998,-46.5574597800005,53049.06357168001 2025-11-03,08:04:45.000,307,11033150,12445,0,1762157084,12727.41598918,414.15957876000175,53048.89588080001 2025-11-03,08:04:46.000,307,11033187,12805,0,1762157085,12727.05222844,-48.12236663999647,53048.77709976001 2025-11-03,08:04:47.000,307,11033149,12285,0,1762157086,12726.728885559998,-48.70744443000149,53048.665305840004 2025-11-03,08:04:48.000,307,11033166,12605,0,1762157087,12726.600895670003,-48.99645875999704,53048.5814604 2025-11-03,08:04:49.000,307,11033136,12565,0,1762157088,12726.533532569993,-48.98236049999832,53048.518576320006 2025-11-03,08:04:50.000,307,11033187,12565,0,1762157089,12726.371861129992,-48.93301658999553,53048.42075664001 2025-11-03,08:04:51.000,307,11033183,12725,0,1762157090,12726.425751609997,-48.92596745999617,53048.34389832001 2025-11-03,08:04:52.000,307,11033200,12405,0,1762157091,12726.809721279998,-49.03170441000111,53048.3369112 2025-11-03,08:04:53.000,307,11033199,12405,0,1762157092,12727.099382609995,-49.41235742999561,53048.32293696001 2025-11-03,08:04:54.000,307,11033182,12565,0,1762157093,12727.26779035999,-50.19481085999723,53048.41376952 2025-11-03,08:04:55.000,307,11033167,12285,0,1762157094,12727.37557132,410.3812450800033,53048.378833920004 2025-11-03,08:04:56.000,307,11033165,12605,0,1762157095,12727.543979069997,-51.94299509999837,53048.42075664001 2025-11-03,08:04:57.000,307,11033143,12805,0,1762157096,12728.217610069994,-52.41528680999909,53048.42774376 2025-11-03,08:04:58.000,307,11033198,12485,0,1762157097,12729.221320259989,-52.436434199997166,53048.45569224 2025-11-03,08:04:59.000,307,11033153,12605,0,1762157098,12730.454064989994,-52.549220280001464,53048.616396000005 2025-11-03,08:05:00.000,307,11033152,12805,0,1762157099,12731.451038869993,408.4779799800017,53048.791074 2025-11-03,08:05:01.000,307,11033139,12485,0,1762157100,12732.037097839995,-53.21183849999943,53048.95876488 2025-11-03,08:05:02.000,307,11033135,12325,0,1762157101,12732.454749060002,-53.27528067000094,53049.119468640005 2025-11-03,08:05:03.000,307,11033185,12605,0,1762157102,12732.778091939988,-53.127248939999845,53049.34305648 2025-11-03,08:05:04.000,307,11033176,12605,0,1762157103,12733.14858899,-52.77479243999551,53049.552670080004 2025-11-03,08:05:05.000,307,11033160,12645,0,1762157104,12733.22268839999,-52.58446592999826,53049.6993996 2025-11-03,08:05:06.000,307,11033145,12565,0,1762157105,12733.074489579994,-52.59151505999762,53049.888051840004 2025-11-03,08:05:07.000,307,11033161,12525,0,1762157106,12733.00039016999,-52.711350270001276,53050.055742720004 2025-11-03,08:05:08.000,307,11033161,12485,0,1762157107,12733.28331518999,-52.93692242999532,53050.174523760004 2025-11-03,08:05:09.000,307,11033180,12485,0,1762157108,12733.761593199997,-53.43036153000139,53050.31426616001 2025-11-03,08:05:10.000,307,11033172,12525,0,1762157109,12734.172508109994,-53.937898889998905,53050.41907296 2025-11-03,08:05:11.000,307,11033145,12525,0,1762157110,12734.50258729999,407.27257875000214,53050.579776720006 2025-11-03,08:05:12.000,307,11033123,12485,0,1762157111,12734.48911468,-54.09297974999936,53050.74048048001 2025-11-03,08:05:13.000,307,11033135,12405,0,1762157112,12734.273552759994,-53.980193670002336,53050.845287280004 2025-11-03,08:05:14.000,307,11033180,12565,0,1762157113,12733.990627739993,-54.21281495999574,53050.97105544 2025-11-03,08:05:15.000,307,11033168,12605,0,1762157114,12734.105145009999,406.8989748599997,53051.11079784 2025-11-03,08:05:16.000,307,11033132,12405,0,1762157115,12734.596895639996,-54.66395927999838,53051.18765616 2025-11-03,08:05:17.000,307,11033199,12525,0,1762157116,12735.068437339993,-54.70625406000181,53051.28547584 2025-11-03,08:05:18.000,307,11033189,12365,0,1762157117,12735.795958819996,-54.87543318000098,53051.467140960005 2025-11-03,08:05:19.000,307,11033122,12645,0,1762157118,12736.577370779989,-55.42526532000193,53051.66976744 2025-11-03,08:05:20.000,307,11033183,12525,0,1762157119,12737.170166060001,-56.17247309999948,53051.87938104 2025-11-03,08:05:21.000,307,11033100,12285,0,1762157120,12738.02567743,-57.02541783000197,53052.137904480005 2025-11-03,08:05:22.000,307,11033136,12565,0,1762157121,12739.251685849995,-57.80787125999632,53052.459312 2025-11-03,08:05:23.000,307,11033162,12525,0,1762157122,12740.34296807,-58.385899920001975,53052.79469376 2025-11-03,08:05:24.000,307,11033169,12525,0,1762157123,12741.164797889993,-58.78065119999519,53053.08815280001 2025-11-03,08:05:25.000,307,11033212,12445,0,1762157124,12741.72391162,-58.99212509999779,53053.45847016 2025-11-03,08:05:26.000,307,11033120,12365,0,1762157125,12742.296497969997,-58.73130728999968,53053.80782616001 2025-11-03,08:05:27.000,307,11033165,12525,0,1762157126,12742.90276587,403.1981816100015,53054.12923368 2025-11-03,08:05:28.000,307,11033176,12445,0,1762157127,12743.300208159992,-57.56115170999692,53054.52749952001 2025-11-03,08:05:29.000,307,11033198,12565,0,1762157128,12743.192427199996,404.33309154000017,53054.89781688 2025-11-03,08:05:30.000,307,11033202,12645,0,1762157129,12743.02401945,-56.68705958999635,53055.26114712 2025-11-03,08:05:31.000,307,11033192,12645,0,1762157130,12743.192427199996,-56.440340039996954,53055.54761904 2025-11-03,08:05:32.000,307,11033183,12285,0,1762157131,12743.657232589998,405.28472409000096,53055.952872 2025-11-03,08:05:33.000,307,11033175,12365,0,1762157132,12744.18266477,405.71472101999825,53056.2672924 2025-11-03,08:05:34.000,307,11033190,12685,0,1762157133,12744.546425510001,-55.35477402000106,53056.5817128 2025-11-03,08:05:35.000,307,11033179,12605,0,1762157134,12744.553161819997,-55.14330011999846,53056.9660044 2025-11-03,08:05:36.000,307,11033135,12285,0,1762157135,12744.586843370002,-54.84723665999627,53057.27343768 2025-11-03,08:05:37.000,307,11033212,12445,0,1762157136,12744.721569569992,-54.621664500002225,53057.63676792 2025-11-03,08:05:38.000,307,11033178,12445,0,1762157137,12744.708096950002,406.96241703000123,53057.902278479996 2025-11-03,08:05:39.000,307,11033151,12485,0,1762157138,12744.647470160002,-54.353797559997474,53058.14682768001 2025-11-03,08:05:40.000,307,11033154,12405,0,1762157139,12744.761987429993,407.3924139599985,53058.61496472 2025-11-03,08:05:41.000,307,11033178,12485,0,1762157140,12745.17963865,-53.50085283000226,53058.824578320004 2025-11-03,08:05:42.000,307,11033137,12565,0,1762157141,12745.792642859997,-53.134298069999204,53059.18790856 2025-11-03,08:05:43.000,307,11033175,12805,0,1762157142,12746.196821459998,408.63306084000214,53059.52329032 2025-11-03,08:05:44.000,307,11033171,12485,0,1762157143,12746.486482789995,-52.65495722999913,53059.80976224 2025-11-03,08:05:45.000,307,11033189,12565,0,1762157144,12746.5605822,-52.75364504999743,53060.15213112 2025-11-03,08:05:46.000,307,11033179,12365,0,1762157145,12746.627945299995,-52.676104619997204,53060.48052576 2025-11-03,08:05:47.000,307,11033227,12525,0,1762157146,12746.850243529996,-52.492827239999315,53060.739049200005 2025-11-03,08:05:48.000,307,11033181,12485,0,1762157147,12746.897397699991,-52.485778109999956,53061.06744384001 2025-11-03,08:05:49.000,307,11033190,12565,0,1762157148,12747.160113789992,408.8233873499994,53061.2980188 2025-11-03,08:05:50.000,307,11033199,12525,0,1762157149,12747.67880966,-52.711350270001276,53061.61942632001 2025-11-03,08:05:51.000,307,11033141,12565,0,1762157150,12748.460221619993,408.8868295200009,53061.90589824001 2025-11-03,08:05:52.000,307,11033224,12445,0,1762157151,12749.463931810002,-52.16151813000033,53062.199357280006 2025-11-03,08:05:53.000,307,11033215,12525,0,1762157152,12750.979601559993,-51.632833379997464,53062.57666176001 2025-11-03,08:05:54.000,307,11033201,12285,0,1762157153,12752.73104215999,410.5786207199999,53063.037811680006 2025-11-03,08:05:55.000,307,11033191,12325,0,1762157154,12754.563318480003,-50.117270429997006,53063.519922960004 2025-11-03,08:05:56.000,307,11033207,12445,0,1762157155,12756.31475908,-49.45465220999904,53063.974085760005 2025-11-03,08:05:57.000,307,11033196,12325,0,1762157156,12757.749593109991,874.1717043000026,53064.44920992001 2025-11-03,08:05:58.000,307,11033226,12445,0,1762157157,12758.97560153,413.4899114100044,53065.00119240001 2025-11-03,08:05:59.000,307,11033146,12205,0,1762157158,12760.417171870002,-47.396306249997,53065.483303680005 2025-11-03,08:06:00.000,307,11033238,12565,0,1762157159,12761.946314239998,-46.93106366999564,53066.06323464 2025-11-03,08:06:01.000,307,11033145,12485,0,1762157160,12763.495665539995,-46.57155803999922,53066.53137168001 2025-11-03,08:06:02.000,307,11033215,12605,0,1762157161,12764.88334539999,415.1887517400028,53067.0274572 2025-11-03,08:06:03.000,307,11033177,12285,0,1762157162,12766.04199071999,-46.056971550002345,53067.50258136 2025-11-03,08:06:04.000,307,11033146,12725,0,1762157163,12766.675203860003,-45.67631853000057,53067.92180856001 2025-11-03,08:06:05.000,307,11033199,12405,0,1762157164,12766.769512199993,-45.17583029999514,53068.32706152001 2025-11-03,08:06:06.000,307,11033187,12485,0,1762157165,12766.466378249992,416.7607077299981,53068.62750768 2025-11-03,08:06:07.000,307,11033223,12285,0,1762157166,12766.06893596,-44.42157338999823,53068.837121280005 2025-11-03,08:06:08.000,307,11033196,12645,0,1762157167,12765.772538319994,-43.977478200002224,53069.02577352001 2025-11-03,08:06:09.000,307,11033157,12285,0,1762157168,12765.691702599994,-43.35715476000041,53069.172503040005 2025-11-03,08:06:10.000,307,11033183,12525,0,1762157169,12765.698438909989,-42.68043827999645,53069.24936136 2025-11-03,08:06:11.000,307,11033160,12485,0,1762157170,12765.247106139992,-41.785198769997805,53069.3681424 2025-11-03,08:06:12.000,307,11033181,12445,0,1762157171,12764.56000251999,-41.03799099000025,53069.46596208 2025-11-03,08:06:13.000,307,11033149,12565,0,1762157172,12763.76511793999,-40.35422537999693,53069.4729492 2025-11-03,08:06:14.000,307,11033184,12245,0,1762157173,12762.909606569992,421.9629656699981,53069.577756000006 2025-11-03,08:06:15.000,307,11033191,12725,0,1762157174,12762.094513059994,-38.85980982000183,53069.724485520004 2025-11-03,08:06:16.000,307,11033152,12645,0,1762157175,12761.259210619995,-38.09145464999892,53069.82929232 2025-11-03,08:06:17.000,307,11033176,12485,0,1762157176,12760.329599839992,-37.25260817999515,53070.03191880001 2025-11-03,08:06:18.000,307,11033240,12565,0,1762157177,12759.366307509998,-36.42785996999737,53070.227558160004 2025-11-03,08:06:19.000,307,11033163,12525,0,1762157178,12758.450169349999,-35.54671871999744,53070.465120240005 2025-11-03,08:06:20.000,307,11033184,12765,0,1762157179,12757.796747280001,426.7775214600042,53070.72364368001 2025-11-03,08:06:21.000,307,11033160,12645,0,1762157180,12757.30499664999,-34.17213836999872,53071.01011560001 2025-11-03,08:06:22.000,307,11033212,12365,0,1762157181,12756.880609120002,-33.53771666999819,53071.282613280004 2025-11-03,08:06:23.000,307,11033223,12285,0,1762157182,12756.523584689996,-32.980835399997886,53071.66690488 2025-11-03,08:06:24.000,307,11033185,12525,0,1762157183,12755.924053099989,-32.72706671999913,53072.023248000005 2025-11-03,08:06:25.000,307,11033166,12285,0,1762157184,12755.10895958999,428.62439352000365,53072.428500960006 2025-11-03,08:06:26.000,307,11033172,12365,0,1762157185,12754.273657149992,-33.3544392900003,53072.79881832 2025-11-03,08:06:27.000,307,11033188,12445,0,1762157186,12753.290155889998,889.5529059600012,53073.16214856 2025-11-03,08:06:28.000,307,11033225,12445,0,1762157187,12752.374017729999,-33.861976649997814,53073.462594720004 2025-11-03,08:06:29.000,307,11033218,12405,0,1762157188,12751.787958759996,-34.63738095000008,53073.83989920001 2025-11-03,08:06:30.000,307,11033232,12565,0,1762157189,12751.51850636,425.8329380400028,53074.154319600006 2025-11-03,08:06:31.000,307,11033171,12325,0,1762157190,12751.424198019995,-36.857856900001934,53074.440791520006 2025-11-03,08:06:32.000,307,11033194,12645,0,1762157191,12751.35683492,423.54197079000005,53074.69931496001 2025-11-03,08:06:33.000,307,11033175,12525,0,1762157192,12751.53871529,-39.13472588999866,53074.943864160006 2025-11-03,08:06:34.000,307,11033214,12565,0,1762157193,12751.889003409997,882.6306603000048,53075.167452 2025-11-03,08:06:35.000,307,11033184,12445,0,1762157194,12752.38749034999,-41.46093878999818,53075.41898832001 2025-11-03,08:06:36.000,307,11033181,12645,0,1762157195,12752.71083322999,-42.236343090000446,53075.642576160004 2025-11-03,08:06:37.000,307,11033193,12445,0,1762157196,12753.020703490001,-42.97650173999864,53075.90109960001 2025-11-03,08:06:38.000,307,11033169,12565,0,1762157197,12753.344046370003,-43.61797256999853,53076.11071320001 2025-11-03,08:06:39.000,307,11033180,12525,0,1762157198,12753.485508879989,-44.273541659997136,53076.313339680004 2025-11-03,08:06:40.000,307,11033133,12445,0,1762157199,12753.384464229988,-45.020749440001964,53076.4600692 2025-11-03,08:06:41.000,307,11033183,12485,0,1762157200,12753.243001720002,-45.69746591999865,53076.58583736 2025-11-03,08:06:42.000,307,11033197,12525,0,1762157201,12753.155429689992,-46.08516806999978,53076.816412320004 2025-11-03,08:06:43.000,307,11033173,12365,0,1762157202,12753.074593969992,-46.26139631999831,53076.96314184 2025-11-03,08:06:44.000,307,11033148,12445,0,1762157203,12752.892713599991,-46.28254370999639,53077.08891 2025-11-03,08:06:45.000,307,11033160,12685,0,1762157204,12752.623261199995,414.9420321900034,53077.21467816001 2025-11-03,08:06:46.000,307,11033156,12365,0,1762157205,12752.454853449999,-47.06499713999801,53077.2985236 2025-11-03,08:06:47.000,307,11033171,12285,0,1762157206,12752.299918319994,413.8353187800021,53077.340446320006 2025-11-03,08:06:48.000,307,11033163,12445,0,1762157207,12752.48853499999,-48.1999070699967,53077.4033304 2025-11-03,08:06:49.000,307,11033151,12565,0,1762157208,12752.960076700001,-48.756788339997,53077.44525312 2025-11-03,08:06:50.000,307,11033186,12365,0,1762157209,12753.573080909999,-49.186785270001565,53077.557047040005 2025-11-03,08:06:51.000,307,11033155,12565,0,1762157210,12754.287129769997,-49.44055395000032,53077.59198264 2025-11-03,08:06:52.000,307,11033159,12765,0,1762157211,12754.96749707999,-49.56743828999606,53077.63390536 2025-11-03,08:06:53.000,307,11033176,12605,0,1762157212,12755.587237599997,-49.46875046999776,53077.62691824001 2025-11-03,08:06:54.000,307,11033185,12325,0,1762157213,12755.735436419993,-49.39825916999689,53077.605956880005 2025-11-03,08:06:55.000,307,11033175,12485,0,1762157214,12755.546819739997,-49.1162939700007,53077.55005992001 2025-11-03,08:06:56.000,307,11033178,12525,0,1762157215,12755.486192949997,-48.93301658999553,53077.57102128 2025-11-03,08:06:57.000,307,11033195,12285,0,1762157216,12755.21674055,-49.10219571000198,53077.55005992001 2025-11-03,08:06:58.000,307,11033149,12285,0,1762157217,12754.610472649998,-49.581536550002056,53077.52211144 2025-11-03,08:06:59.000,307,11033161,12765,0,1762157218,12754.192821429991,-50.004484349999984,53077.42429176 2025-11-03,08:07:00.000,307,11033144,12485,0,1762157219,12753.88968747999,411.4809093599979,53077.38236904001 2025-11-03,08:07:01.000,307,11033174,12605,0,1762157220,12753.60676245999,-49.489897859995835,53077.23563952 2025-11-03,08:07:02.000,307,11033216,12805,0,1762157221,12753.175638619992,873.8051495399995,53077.17974256 2025-11-03,08:07:03.000,307,11033194,12445,0,1762157222,12752.54916178999,412.65811407,53077.09589712001 2025-11-03,08:07:04.000,307,11033150,12725,0,1762157223,12751.922684960002,874.1505569100045,53076.96314184 2025-11-03,08:07:05.000,307,11033155,12485,0,1762157224,12751.302944439994,-48.99645875999704,53076.85833504001 2025-11-03,08:07:06.000,307,11033196,12525,0,1762157225,12750.743830710002,-49.15153961999749,53076.86532216 2025-11-03,08:07:07.000,307,11033154,12325,0,1762157226,12749.996100299999,-48.954163980000885,53076.767502480005 2025-11-03,08:07:08.000,307,11033204,12525,0,1762157227,12749.05975321,-48.82023050999851,53076.80243808 2025-11-03,08:07:09.000,307,11033169,12605,0,1762157228,12748.035834089991,412.9541775300022,53076.82339944 2025-11-03,08:07:10.000,307,11033146,12565,0,1762157229,12747.160113789992,-47.99548230000073,53076.87929640001 2025-11-03,08:07:11.000,307,11033155,12605,0,1762157230,12746.243975629994,-47.403355379996356,53076.99109032 2025-11-03,08:07:12.000,307,11033192,12525,0,1762157231,12745.119011859999,-46.649098469999444,53077.13083272 2025-11-03,08:07:13.000,307,11033161,12565,0,1762157232,12743.872794509989,-45.81025199999567,53077.2985236 2025-11-03,08:07:14.000,307,11033171,12605,0,1762157233,12742.768039669994,-45.21107594999921,53077.51512432 2025-11-03,08:07:15.000,307,11033133,12405,0,1762157234,12741.6430759,-44.66124380999827,53077.7526864 2025-11-03,08:07:16.000,307,11033215,12685,0,1762157235,12740.208241869994,417.4656207299995,53078.10204240001 2025-11-03,08:07:17.000,307,11033135,12565,0,1762157236,12738.665626879992,-43.68141474000004,53078.40248856 2025-11-03,08:07:18.000,307,11033148,12405,0,1762157237,12736.974813069995,-43.61797256999853,53078.66799912 2025-11-03,08:07:19.000,307,11033131,12365,0,1762157238,12735.405252839999,-43.688463869999396,53079.0802392 2025-11-03,08:07:20.000,307,11033209,12645,0,1762157239,12734.132090249994,-43.899937770002,53079.51344064001 2025-11-03,08:07:21.000,307,11033187,12605,0,1762157240,12733.424777699991,-44.17485383999883,53079.98157768 2025-11-03,08:07:22.000,307,11033139,12445,0,1762157241,12733.2900515,-44.36518034999608,53080.4427276 2025-11-03,08:07:23.000,307,11033135,12565,0,1762157242,12733.788538439992,-44.548457730001246,53080.910864640005 2025-11-03,08:07:24.000,307,11033154,12605,0,1762157243,12734.873084350002,416.6902164300045,53081.511756960004 2025-11-03,08:07:25.000,307,11033163,12285,0,1762157244,12736.348336239993,-45.01370030999533,53082.09867504 2025-11-03,08:07:26.000,307,11033159,12645,0,1762157245,12737.749488719994,-44.922061619996384,53082.69956736001 2025-11-03,08:07:27.000,307,11033139,12565,0,1762157246,12738.780144149998,-44.81632466999872,53083.28648544 2025-11-03,08:07:28.000,307,11033185,12605,0,1762157247,12739.932053160002,416.71841295000195,53083.92231336001 2025-11-03,08:07:29.000,307,11033152,12645,0,1762157248,12741.339941949998,-44.66124380999827,53084.432373120006 2025-11-03,08:07:30.000,307,11033168,12605,0,1762157249,12742.491850959988,-44.59780163999676,53084.914484400004 2025-11-03,08:07:31.000,307,11033164,12485,0,1762157250,12743.347362330001,-44.30878731000121,53085.42454416 2025-11-03,08:07:32.000,307,11033145,12365,0,1762157251,12743.967102849994,-44.08321514999989,53085.80184864 2025-11-03,08:07:33.000,307,11033145,12485,0,1762157252,12744.27697310999,-44.104362539997965,53086.158191760005 2025-11-03,08:07:34.000,307,11033134,12605,0,1762157253,12744.425171930001,417.4656207299995,53086.542483360005 2025-11-03,08:07:35.000,307,11033109,12485,0,1762157254,12744.721569569992,-43.864692119997926,53086.84991664001 2025-11-03,08:07:36.000,307,11033144,12445,0,1762157255,12745.038176139999,418.17758286000026,53087.12241432 2025-11-03,08:07:37.000,307,11033141,12525,0,1762157256,12745.570344629996,418.72036587000184,53087.34600216 2025-11-03,08:07:38.000,307,11033206,12645,0,1762157257,12746.217030389998,-42.363227429996186,53087.63946120001 2025-11-03,08:07:39.000,307,11033147,12525,0,1762157258,12746.749198879996,-41.98962354000105,53087.87003616 2025-11-03,08:07:40.000,307,11033147,12445,0,1762157259,12747.193795339997,-42.017820059998485,53088.15650808 2025-11-03,08:07:41.000,307,11033156,12605,0,1762157260,12747.85395371999,-41.98257441000169,53088.42900576001 2025-11-03,08:07:42.000,307,11033190,12645,0,1762157261,12748.480430549993,419.86937405999925,53088.6875292 2025-11-03,08:07:43.000,307,11033121,12485,0,1762157262,12748.99912642,-41.21421923999878,53088.94605264 2025-11-03,08:07:44.000,307,11033120,12565,0,1762157263,12749.436986569992,-40.91110664999724,53089.16265336 2025-11-03,08:07:45.000,307,11033167,12405,0,1762157264,12749.996100299999,420.8562522600041,53089.47707376 2025-11-03,08:07:46.000,307,11033188,12605,0,1762157265,12750.662994990002,-40.375372770002286,53089.71463584 2025-11-03,08:07:47.000,307,11033112,12525,0,1762157266,12751.31641706,-40.27668494999671,53090.04303048 2025-11-03,08:07:48.000,307,11033146,12285,0,1762157267,12752.124774260003,-40.107505829997535,53090.35745088 2025-11-03,08:07:49.000,307,11033128,12405,0,1762157268,12753.115011829992,-39.755049330000475,53090.62296144 2025-11-03,08:07:50.000,307,11033115,12565,0,1762157269,12754.327547629997,-39.14177501999802,53091.01424016001 2025-11-03,08:07:51.000,307,11033177,12565,0,1762157270,12755.614182839992,-38.309977680000884,53091.412506 2025-11-03,08:07:52.000,307,11033152,12485,0,1762157271,12756.678519820001,-37.612113809998846,53091.81775896 2025-11-03,08:07:53.000,307,11033144,12485,0,1762157272,12757.55424012,-37.18211688000156,53092.26493464001 2025-11-03,08:07:54.000,307,11033112,12605,0,1762157273,12758.57142293,-36.8508077699953,53092.76800728001 2025-11-03,08:07:55.000,307,11033079,12405,0,1762157274,12759.460615849988,-36.20933693999541,53093.28505416 2025-11-03,08:07:56.000,307,11033112,12685,0,1762157275,12760.221818879996,-35.54671871999744,53093.89293360001 2025-11-03,08:07:57.000,307,11033107,12685,0,1762157276,12761.18511120999,426.4039175700018,53094.50081304 2025-11-03,08:07:58.000,307,11033131,12605,0,1762157277,12762.438064869995,-34.77131441999518,53095.13664096001 2025-11-03,08:07:59.000,307,11033145,12645,0,1762157278,12763.71122746,888.8620912199985,53095.82836584001 2025-11-03,08:08:00.000,307,11033109,12645,0,1762157279,12765.132588870001,-33.76328882999951,53096.485155120004 2025-11-03,08:08:01.000,307,11033109,12445,0,1762157280,12766.553950280002,-33.13591625999834,53097.155918640005 2025-11-03,08:08:02.000,307,11033087,12365,0,1762157281,12767.739540839997,429.075537839999,53097.75681096 2025-11-03,08:08:03.000,307,11033124,12525,0,1762157282,12768.783668889992,-31.89526938000199,53098.34372904001 2025-11-03,08:08:04.000,307,11033155,12285,0,1762157283,12769.612235019995,-31.190356380000594,53099.049428160004 2025-11-03,08:08:05.000,307,11033160,12445,0,1762157284,12770.245448159993,-30.62642598000093,53099.62935912 2025-11-03,08:08:06.000,307,11033205,12485,0,1762157285,12770.90560654,431.4369963900026,53100.23025144 2025-11-03,08:08:07.000,307,11033200,12325,0,1762157286,12771.599446469998,-29.76643211999908,53100.82415664 2025-11-03,08:08:08.000,307,11033214,12445,0,1762157287,12772.232659609996,-29.30823866999708,53101.34120352001 2025-11-03,08:08:09.000,307,11033149,12285,0,1762157288,12773.061225739999,-29.01217521000217,53101.95607008 2025-11-03,08:08:10.000,307,11033090,12525,0,1762157289,12773.910000800002,-28.95578217000002,53102.51503968001 2025-11-03,08:08:11.000,307,11033187,12445,0,1762157290,12774.64425859,432.6705941399996,53103.143880480005 2025-11-03,08:08:12.000,307,11033128,12365,0,1762157291,12775.311153279989,-28.821848699997645,53103.61900464001 2025-11-03,08:08:13.000,307,11033147,12365,0,1762157292,12776.004993210001,-28.589227409996965,53104.21290984 2025-11-03,08:08:14.000,307,11033144,12445,0,1762157293,12776.503480149993,-28.37775351000164,53104.771879440006 2025-11-03,08:08:15.000,307,11033122,12485,0,1762157294,12776.671887899989,-28.09578830999817,53105.274952080006 2025-11-03,08:08:16.000,307,11033156,12645,0,1762157295,12776.638206349999,-27.6798896399996,53105.736102 2025-11-03,08:08:17.000,307,11033141,12645,0,1762157296,12776.577579559998,-27.073664459996508,53106.24616176 2025-11-03,08:08:18.000,307,11033128,12565,0,1762157297,12776.867240889995,-26.206621469995298,53106.70032456 2025-11-03,08:08:19.000,307,11033148,12525,0,1762157298,12777.224265320001,-25.14925196999684,53107.2033972 2025-11-03,08:08:20.000,307,11033122,12445,0,1762157299,12777.561080819993,437.4710516699997,53107.67852136 2025-11-03,08:08:21.000,307,11033203,12325,0,1762157300,12778.025886209994,-23.492706420001923,53108.0418516 2025-11-03,08:08:22.000,307,11033107,12605,0,1762157301,12778.25492074999,-22.858284720001393,53108.46806592 2025-11-03,08:08:23.000,307,11033128,12245,0,1762157302,12778.436801119991,-22.287305189995095,53108.9501772 2025-11-03,08:08:24.000,307,11033092,12445,0,1762157303,12778.504164220001,-21.65288349000184,53109.41831424001 2025-11-03,08:08:25.000,307,11033124,12365,0,1762157304,12778.605208870002,-21.03256005000003,53109.851515680006 2025-11-03,08:08:26.000,307,11033149,12565,0,1762157305,12778.780352929993,-20.44748226000229,53110.29869136001 2025-11-03,08:08:27.000,307,11033142,12565,0,1762157306,12778.874661269998,-20.052730980001797,53110.64106024001 2025-11-03,08:08:28.000,307,11033160,12565,0,1762157307,12778.692780899997,-19.495849710001494,53110.9415064 2025-11-03,08:08:29.000,307,11033104,12405,0,1762157308,12778.167348719995,-18.70634715000051,53111.241952560005 2025-11-03,08:08:30.000,307,11033152,12285,0,1762157309,12777.399409379992,-17.86045154999738,53111.59130856 2025-11-03,08:08:31.000,307,11033192,12485,0,1762157310,12776.577579559998,-16.908818999996583,53111.83585776001 2025-11-03,08:08:32.000,307,11033160,12485,0,1762157311,12775.58060568,-15.94308818999707,53112.04547136 2025-11-03,08:08:33.000,307,11033122,12485,0,1762157312,12774.27376153999,-15.005553900002269,53112.20617512 2025-11-03,08:08:34.000,307,11033158,12525,0,1762157313,12772.838927509998,-14.244247859998723,53112.38085312 2025-11-03,08:08:35.000,307,11033192,12285,0,1762157314,12771.646600639993,448.0235992800008,53112.52758264001 2025-11-03,08:08:36.000,307,11033207,12445,0,1762157315,12770.96623333,-13.257369660001132,53112.77213184001 2025-11-03,08:08:37.000,307,11033148,12645,0,1762157316,12770.427328529993,-13.22917313999642,53112.869951520006 2025-11-03,08:08:38.000,307,11033109,12365,0,1762157317,12769.74022490999,-13.236222269995778,53112.99571968 2025-11-03,08:08:39.000,307,11033124,12485,0,1762157318,12768.877977229997,-13.285566179998568,53113.086552240005 2025-11-03,08:08:40.000,307,11033147,12485,0,1762157319,12768.30539088,-13.532285729997966,53113.11450072 2025-11-03,08:08:41.000,307,11033193,12485,0,1762157320,12768.190873609994,-14.321788289998949,53113.17039768 2025-11-03,08:08:42.000,307,11033191,12805,0,1762157321,12768.29865456999,-15.442599959998915,53113.27520448001 2025-11-03,08:08:43.000,307,11033164,12725,0,1762157322,12768.682624239991,-16.464723810000578,53113.35904992 2025-11-03,08:08:44.000,307,11033145,12565,0,1762157323,12769.309101069994,-17.345865060000506,53113.41494688001 2025-11-03,08:08:45.000,307,11033098,12405,0,1762157324,12770.184821369992,443.688384330002,53113.44289536001 2025-11-03,08:08:46.000,307,11033222,12605,0,1762157325,12771.262630969992,442.8072430800021,53113.38001128 2025-11-03,08:08:47.000,307,11033133,12405,0,1762157326,12772.212450679996,442.201017899999,53113.36603704001 2025-11-03,08:08:48.000,307,11033121,12645,0,1762157327,12773.061225739999,-19.869453599996632,53113.33808856 2025-11-03,08:08:49.000,307,11033179,12525,0,1762157328,12773.775274599997,-20.369941830002062,53113.2123204 2025-11-03,08:08:50.000,307,11033154,12565,0,1762157329,12774.25355260999,-21.081903959995543,53113.07956512001 2025-11-03,08:08:51.000,307,11033171,12405,0,1762157330,12774.650994899996,439.9734928199978,53112.981745439996 2025-11-03,08:08:52.000,307,11033119,12565,0,1762157331,12775.176427079998,-21.998290859999543,53112.84200304001 2025-11-03,08:08:53.000,307,11033096,12565,0,1762157332,12775.957839039991,-22.03353650999634,53112.66732504 2025-11-03,08:08:54.000,307,11033122,12565,0,1762157333,12776.631470039989,-21.61763783999777,53112.534569760006 2025-11-03,08:08:55.000,307,11033156,12445,0,1762157334,12776.96154923,-21.074854829996184,53112.29002056001 2025-11-03,08:08:56.000,307,11033238,12605,0,1762157335,12777.338782589992,-20.75764397999592,53112.02451000001 2025-11-03,08:08:57.000,307,11033145,12445,0,1762157336,12777.830533219989,-20.62371051000082,53111.807909279996 2025-11-03,08:08:58.000,307,11033116,12485,0,1762157337,12778.29533860999,-20.6096122500021,53111.63323128 2025-11-03,08:08:59.000,307,11033154,12325,0,1762157338,12778.652363039997,-20.814037019998068,53111.38169496001 2025-11-03,08:09:00.000,307,11033154,12365,0,1762157339,12778.692780899997,-21.20878829999856,53111.10221016 2025-11-03,08:09:01.000,307,11033214,12485,0,1762157340,12778.450273739996,-21.540097409997543,53110.80176400001 2025-11-03,08:09:02.000,307,11033163,12605,0,1762157341,12778.05283144999,-21.815013480001653,53110.37554968001 2025-11-03,08:09:03.000,307,11033175,12485,0,1762157342,12777.641916539993,-22.2520595399983,53110.04016792001 2025-11-03,08:09:04.000,307,11033160,12285,0,1762157343,12777.385936760002,-22.780744290001167,53109.63491496001 2025-11-03,08:09:05.000,307,11033122,12485,0,1762157344,12777.439827239992,-23.189593830000376,53109.13882944 2025-11-03,08:09:06.000,307,11033187,12645,0,1762157345,12777.668861779988,-23.598443369999586,53108.66370528 2025-11-03,08:09:07.000,307,11033126,12445,0,1762157346,12777.695807019998,-23.781720749997476,53108.13268416 2025-11-03,08:09:08.000,307,11033151,12525,0,1762157347,12777.305101040001,437.76006600000255,53107.46890776 2025-11-03,08:09:09.000,307,11033154,12245,0,1762157348,12776.570843249989,-23.87335943999642,53106.833079840006 2025-11-03,08:09:10.000,307,11033174,12605,0,1762157349,12775.647968779995,-23.619590759997664,53106.14834208 2025-11-03,08:09:11.000,307,11033152,12645,0,1762157350,12774.76551217,-23.34467469000083,53105.386746 2025-11-03,08:09:12.000,307,11033127,12725,0,1762157351,12773.768538290002,-23.34467469000083,53104.66008552 2025-11-03,08:09:13.000,307,11033208,12885,0,1762157352,12772.657047139997,438.0843259800022,53103.88451520001 2025-11-03,08:09:14.000,307,11033142,12205,0,1762157353,12771.707227429994,-23.70418031999725,53103.08798352001 2025-11-03,08:09:15.000,307,11033173,12525,0,1762157354,12771.08748691,-23.50680468000064,53102.29843896001 2025-11-03,08:09:16.000,307,11033157,12565,0,1762157355,12771.249158350001,438.51432290999946,53101.55780424001 2025-11-03,08:09:17.000,307,11033136,12525,0,1762157356,12771.720700049998,438.69760029000463,53100.83114376 2025-11-03,08:09:18.000,307,11033160,12885,0,1762157357,12772.367385810001,438.8667794100038,53100.18832872001 2025-11-03,08:09:19.000,307,11033088,12285,0,1762157358,12772.838927509998,439.275628950003,53099.48961672 2025-11-03,08:09:20.000,307,11033139,12605,0,1762157359,12773.499085889991,-22.047634770002333,53098.93064712 2025-11-03,08:09:21.000,307,11033133,12605,0,1762157360,12774.529741319995,-21.977143470001465,53098.42757448 2025-11-03,08:09:22.000,307,11033126,12485,0,1762157361,12775.89721224999,-21.66698175000056,53097.9803988 2025-11-03,08:09:23.000,307,11033087,12405,0,1762157362,12777.709279639988,-21.15239525999641,53097.658991280005 2025-11-03,08:09:24.000,307,11033122,12485,0,1762157363,12779.669545849996,-20.842233539995505,53097.33059664 2025-11-03,08:09:25.000,307,11033123,12645,0,1762157364,12781.60960312999,440.97446928000136,53097.176880000006 2025-11-03,08:09:26.000,307,11033166,12645,0,1762157365,12783.482297310002,-20.39108922000014,53097.18386712 2025-11-03,08:09:27.000,307,11033140,12405,0,1762157366,12785.35499149,-19.820109690001118,53097.12797016001 2025-11-03,08:09:28.000,307,11033110,12805,0,1762157367,12786.978442200001,-19.030607130000135,53097.19784136001 2025-11-03,08:09:29.000,307,11033138,12685,0,1762157368,12788.258341100001,-18.276350219995948,53097.19784136001 2025-11-03,08:09:30.000,307,11033132,12445,0,1762157369,12789.410250109991,-17.585535480000544,53097.24675120001 2025-11-03,08:09:31.000,307,11033213,12645,0,1762157370,12790.45437816,444.99247337999986,53097.26072544 2025-11-03,08:09:32.000,307,11033118,12525,0,1762157371,12791.148218089998,-15.569484300001932,53097.2816868 2025-11-03,08:09:33.000,307,11033141,12285,0,1762157372,12791.52545144999,-14.349984809996386,53097.24675120001 2025-11-03,08:09:34.000,307,11033156,12645,0,1762157373,12791.538924069995,-13.200976619998983,53097.24675120001 2025-11-03,08:09:35.000,307,11033097,12365,0,1762157374,12791.42440679999,449.79293091,53097.26072544 2025-11-03,08:09:36.000,307,11033105,12805,0,1762157375,12791.208844879999,-10.67738807999558,53097.204828480004 2025-11-03,08:09:37.000,307,11033174,12365,0,1762157376,12790.784457349997,452.7253689900026,53097.16989288001 2025-11-03,08:09:38.000,307,11033162,12445,0,1762157377,12790.198398379995,-7.37134610999783,53097.09303456 2025-11-03,08:09:39.000,307,11033126,12765,0,1762157378,12789.464140589997,-5.883979680002085,53097.03015048001 2025-11-03,08:09:40.000,307,11033135,12445,0,1762157379,12788.655783389993,-4.431858899995859,53096.93233080001 2025-11-03,08:09:41.000,307,11033161,12445,0,1762157380,12788.022570249996,920.7876009899992,53096.827524 2025-11-03,08:09:42.000,307,11033127,12365,0,1762157381,12787.679018439994,-1.3654873499981477,53096.70874296 2025-11-03,08:09:43.000,307,11033155,12445,0,1762157382,12787.483665449989,-0.19533176999539137,53096.652846000005 2025-11-03,08:09:44.000,307,11033186,12565,0,1762157383,12787.214213049992,0.974823810000089,53096.5829748 2025-11-03,08:09:45.000,307,11033165,12605,0,1762157384,12786.890870169991,2.123832000004768,53096.41528392 2025-11-03,08:09:46.000,307,11033148,12365,0,1762157385,12786.61468146,3.2939875800002483,53096.33143848001 2025-11-03,08:09:47.000,307,11033207,12525,0,1762157386,12786.351965369999,4.1469323100027395,53096.198683200004 2025-11-03,08:09:48.000,307,11033122,12605,0,1762157387,12786.001677250002,466.6192042199982,53096.07990216 2025-11-03,08:09:49.000,307,11033152,12485,0,1762157388,12785.664861749996,467.0492011500028,53095.96112112 2025-11-03,08:09:50.000,307,11033158,12605,0,1762157389,12785.35499149,5.394628319998446,53095.8493272 2025-11-03,08:09:51.000,307,11033150,12525,0,1762157390,12785.119220639994,467.4510015600026,53095.65368784 2025-11-03,08:09:52.000,307,11033153,12645,0,1762157391,12784.856504549993,5.796428729998297,53095.51394544 2025-11-03,08:09:53.000,307,11033176,12405,0,1762157392,12784.526425359996,5.9233130700013135,53095.27638336 2025-11-03,08:09:54.000,307,11033141,12565,0,1762157393,12784.13571938,5.895116550003877,53095.08773112001 2025-11-03,08:09:55.000,307,11033163,12485,0,1762157394,12783.886475909989,5.82462525000301,53094.82222056001 2025-11-03,08:09:56.000,307,11033158,12405,0,1762157395,12783.839321739993,5.577905700003612,53094.50780016 2025-11-03,08:09:57.000,307,11033115,12525,0,1762157396,12783.879739599994,928.9575426599986,53094.22132824 2025-11-03,08:09:58.000,307,11033175,12445,0,1762157397,12784.09530152,5.091515730004176,53093.88594648 2025-11-03,08:09:59.000,307,11033182,12325,0,1762157398,12784.526425359996,5.091515730004176,53093.655371520006 2025-11-03,08:10:00.000,307,11033056,12445,0,1762157399,12785.24721052999,5.18315442000312,53093.37588672 2025-11-03,08:10:01.000,307,11033185,12485,0,1762157400,12786.176821309993,5.528561790000822,53093.11736328 2025-11-03,08:10:02.000,307,11033129,12285,0,1762157401,12787.119904710002,5.881018289997883,53092.89377544 2025-11-03,08:10:03.000,307,11033203,12525,0,1762157402,12787.941734529995,6.247573050000938,53092.67018760001 2025-11-03,08:10:04.000,307,11033128,12525,0,1762157403,12788.601892909988,468.20525846999954,53092.47454824001 2025-11-03,08:10:05.000,307,11033199,12565,0,1762157404,12789.12732508999,6.071344800002407,53092.313844480006 2025-11-03,08:10:06.000,307,11033193,12485,0,1762157405,12789.544976309997,6.085443060001126,53092.146153600006 2025-11-03,08:10:07.000,307,11033138,12445,0,1762157406,12789.807692399998,6.578882159999921,53092.027372560005 2025-11-03,08:10:08.000,307,11033177,12405,0,1762157407,12789.834637639993,6.853798230004031,53091.8666688 2025-11-03,08:10:09.000,307,11033183,12805,0,1762157408,12789.888528119998,6.508390859999054,53091.70596504 2025-11-03,08:10:10.000,307,11033134,12485,0,1762157409,12790.04346324999,467.56378763999965,53091.573209760005 2025-11-03,08:10:11.000,307,11033160,12645,0,1762157410,12790.23207993,4.90823834999901,53091.5522484 2025-11-03,08:10:12.000,307,11033136,12445,0,1762157411,12790.157980519994,4.09758839999995,53091.30071208001 2025-11-03,08:10:13.000,307,11033172,12485,0,1762157412,12789.949154909998,3.0966119400036405,53091.13302120001 2025-11-03,08:10:14.000,307,11033168,12445,0,1762157413,12789.693175129993,1.9053089700028067,53090.951356080004 2025-11-03,08:10:15.000,307,11033171,12445,0,1762157414,12789.363095939996,0.5377777500034426,53090.67187128 2025-11-03,08:10:16.000,307,11033177,12565,0,1762157415,12789.18795187999,461.36055324000336,53090.39238648001 2025-11-03,08:10:17.000,307,11033112,12485,0,1762157416,12789.01280782,-0.8438517300019157,53090.1198888 2025-11-03,08:10:18.000,307,11033197,12485,0,1762157417,12788.98586257999,-1.16811171000154,53089.88232672 2025-11-03,08:10:19.000,307,11033142,12445,0,1762157418,12788.92523578999,-1.5840103800001089,53089.5958548 2025-11-03,08:10:20.000,307,11033122,12605,0,1762157419,12788.871345309999,-2.1972846899952856,53089.35829272 2025-11-03,08:10:21.000,307,11033170,12285,0,1762157420,12788.96565364999,-2.634330749999208,53089.13470488 2025-11-03,08:10:22.000,307,11033121,12605,0,1762157421,12789.11385247,458.9567999100036,53088.87618144 2025-11-03,08:10:23.000,307,11033155,12485,0,1762157422,12789.140797709995,458.6959820999982,53088.6525936 2025-11-03,08:10:24.000,307,11033191,12485,0,1762157423,12789.19468819,-2.8669520399998873,53088.40804440001 2025-11-03,08:10:25.000,307,11033119,12445,0,1762157424,12789.470876899992,921.5066122499993,53088.23336640001 2025-11-03,08:10:26.000,307,11033172,12485,0,1762157425,12789.881791809988,-1.647452550001617,53088.0586884 2025-11-03,08:10:27.000,307,11033163,12445,0,1762157426,12790.30617933999,-1.8095825400014292,53087.98183008 2025-11-03,08:10:28.000,307,11033136,12645,0,1762157427,12790.656467460001,-1.9505651399958879,53087.84208768 2025-11-03,08:10:29.000,307,11033185,12565,0,1762157428,12791.208844879999,-1.6545016800009762,53087.82811344001 2025-11-03,08:10:30.000,307,11033202,12525,0,1762157429,12791.916157430001,-1.435978649999015,53087.884010400005 2025-11-03,08:10:31.000,307,11033130,12605,0,1762157430,12792.401171749989,-1.6826981999984127,53087.8141392 2025-11-03,08:10:32.000,307,11033143,12645,0,1762157431,12792.987230719991,1383.5065924500013,53087.884010400005 2025-11-03,08:10:33.000,307,11033162,12685,0,1762157432,12794.058304009995,-1.746140369999921,53087.98183008 2025-11-03,08:10:34.000,307,11033178,12485,0,1762157433,12795.553764830001,-0.9989325899950927,53088.0586884 2025-11-03,08:10:35.000,307,11033176,12685,0,1762157434,12797.197424469989,-0.43500218999542994,53088.289263360006 2025-11-03,08:10:36.000,307,11033160,12565,0,1762157435,12798.64573112,-0.11074220999580575,53088.49188984 2025-11-03,08:10:37.000,307,11033230,12485,0,1762157436,12800.134455629996,0.21351777000381844,53088.74342616001 2025-11-03,08:10:38.000,307,11033129,12445,0,1762157437,12801.737697409997,0.8761359900017851,53089.09976928001 2025-11-03,08:10:39.000,307,11033146,12765,0,1762157438,12803.55650110999,1.9969476600017515,53089.560919200005 2025-11-03,08:10:40.000,307,11033172,12485,0,1762157439,12805.462876839993,2.8921871700003976,53090.00110776 2025-11-03,08:10:41.000,307,11033108,12325,0,1762157440,12807.1200091,3.2939875800002483,53090.46225768001 2025-11-03,08:10:42.000,307,11033164,12445,0,1762157441,12808.729987189996,465.3856064700012,53090.951356080004 2025-11-03,08:10:43.000,307,11033193,12725,0,1762157442,12810.427537310003,3.7380827700035297,53091.412506 2025-11-03,08:10:44.000,307,11033168,12445,0,1762157443,12812.07119694999,3.6816897300013807,53091.922565759996 2025-11-03,08:10:45.000,307,11033167,12405,0,1762157444,12813.45214049999,3.3644788800011156,53092.411664160005 2025-11-03,08:10:46.000,307,11033171,12605,0,1762157445,12814.65793999,3.167103240004508,53092.93569816001 2025-11-03,08:10:47.000,307,11033153,12565,0,1762157446,12815.68859541999,3.068415419998928,53093.417809440005 2025-11-03,08:10:48.000,307,11033151,12285,0,1762157447,12816.901131219995,465.1388869200018,53093.857998 2025-11-03,08:10:49.000,307,11033194,12365,0,1762157448,12818.11366702,3.752181030002248,53094.28421232 2025-11-03,08:10:50.000,307,11033127,12565,0,1762157449,12819.26557602999,4.4993888099998,53094.759336480005 2025-11-03,08:10:51.000,307,11033110,12525,0,1762157450,12820.52526599999,5.013975300003949,53095.192537920004 2025-11-03,08:10:52.000,307,11033145,12485,0,1762157451,12821.798428589995,5.281842240001424,53095.58381664 2025-11-03,08:10:53.000,307,11033111,12885,0,1762157452,12822.795402469994,5.204301810001198,53096.01701808 2025-11-03,08:10:54.000,307,11033149,12445,0,1762157453,12823.603759669997,466.95051333000447,53096.28951576001 2025-11-03,08:10:55.000,307,11033144,12285,0,1762157454,12824.317808529995,5.169056160004402,53096.57598768001 2025-11-03,08:10:56.000,307,11033172,12285,0,1762157455,12824.910603809993,467.4932963399988,53096.85547248 2025-11-03,08:10:57.000,307,11033166,12445,0,1762157456,12825.638125289996,6.1841308799994295,53097.00220200001 2025-11-03,08:10:58.000,307,11033165,12525,0,1762157457,12826.352174149994,468.39558498000406,53097.0720732 2025-11-03,08:10:59.000,307,11033140,12445,0,1762157458,12827.032541460001,6.698717370003578,53097.18386712 2025-11-03,08:11:00.000,307,11033227,12805,0,1762157459,12827.571446259994,468.7973853900039,53097.25373832 2025-11-03,08:11:01.000,307,11033074,12605,0,1762157460,12827.96215223999,7.290844290000678,53097.2816868 2025-11-03,08:11:02.000,307,11033157,12365,0,1762157461,12828.184450469991,7.890020340004412,53097.225789840006 2025-11-03,08:11:03.000,307,11033172,12605,0,1762157462,12828.265286189991,8.383459440003207,53097.2118156 2025-11-03,08:11:04.000,307,11033153,12525,0,1762157463,12828.02277902999,8.658375510000042,53097.058098960006 2025-11-03,08:11:05.000,307,11033216,12645,0,1762157464,12827.369356959993,8.792308980002417,53096.96027928001 2025-11-03,08:11:06.000,307,11033201,12565,0,1762157465,12826.439746179989,8.848702020004566,53096.79258840001 2025-11-03,08:11:07.000,307,11033169,12605,0,1762157466,12825.355200269994,8.968537230000948,53096.54105208 2025-11-03,08:11:08.000,307,11033177,12405,0,1762157467,12824.16287339999,9.151814609998837,53096.27554152 2025-11-03,08:11:09.000,307,11033110,12525,0,1762157468,12823.098536419995,9.384435899999517,53095.97509536001 2025-11-03,08:11:10.000,307,11033182,12605,0,1762157469,12822.01399051,471.66638129999774,53095.6746492 2025-11-03,08:11:11.000,307,11033168,12525,0,1762157470,12820.82839994999,9.927218910001102,53095.38817728 2025-11-03,08:11:12.000,307,11033135,12485,0,1762157471,12819.400302229995,9.652302840004268,53094.96196296 2025-11-03,08:11:13.000,307,11033191,12485,0,1762157472,12817.951995579999,9.137716350000119,53094.521774400004 2025-11-03,08:11:14.000,307,11033188,12485,0,1762157473,12816.631678819998,8.679522899998119,53094.05363736 2025-11-03,08:11:15.000,307,11033191,12365,0,1762157474,12815.621232319994,8.651326380000683,53093.515629120004 2025-11-03,08:11:16.000,307,11033127,12445,0,1762157475,12815.142954310002,9.017881140003738,53092.97762088001 2025-11-03,08:11:17.000,307,11033153,12685,0,1762157476,12814.967810249997,9.610008060000837,53092.509483840004 2025-11-03,08:11:18.000,307,11033135,12445,0,1762157477,12815.210317409998,10.230331500002649,53091.99942408001 2025-11-03,08:11:19.000,307,11033153,12525,0,1762157478,12815.58755076999,10.6321319100025,53091.573209760005 2025-11-03,08:11:20.000,307,11033146,12645,0,1762157479,12815.83005792999,10.709672340002726,53091.07712424 2025-11-03,08:11:21.000,307,11033174,12645,0,1762157480,12815.72901327999,10.618033650003781,53090.6439228 2025-11-03,08:11:22.000,307,11033183,12525,0,1762157481,12815.540396599994,10.864753200003179,53090.08495320001 2025-11-03,08:11:23.000,307,11033150,12485,0,1762157482,12815.553869219999,11.555567939998582,53089.53995784 2025-11-03,08:11:24.000,307,11033175,12365,0,1762157483,12815.580814459994,12.098350950000167,53089.00194960001 2025-11-03,08:11:25.000,307,11033181,12525,0,1762157484,12815.473033499999,12.288677460004692,53088.49188984 2025-11-03,08:11:26.000,307,11033183,12485,0,1762157485,12815.351779919998,12.471954840002581,53087.93990736 2025-11-03,08:11:27.000,307,11033171,12325,0,1762157486,12815.264207890003,474.61291763999907,53087.33901504 2025-11-03,08:11:28.000,307,11033143,12565,0,1762157487,12815.284416820003,13.162769579997985,53086.70318712001 2025-11-03,08:11:29.000,307,11033177,12445,0,1762157488,12815.196844789993,13.536373470000399,53086.17915312001 2025-11-03,08:11:30.000,307,11033170,12605,0,1762157489,12815.230526339998,13.924075620001531,53085.59922216001 2025-11-03,08:11:31.000,307,11033147,12605,0,1762157490,12815.338307299993,14.079156480001984,53085.01230408 2025-11-03,08:11:32.000,307,11033136,12405,0,1762157491,12815.419143019993,14.142598650003492,53084.48827008 2025-11-03,08:11:33.000,307,11033205,12485,0,1762157492,12815.6751228,14.354072549998818,53083.95724896 2025-11-03,08:11:34.000,307,11033186,12445,0,1762157493,12816.126455569996,14.586693839999498,53083.43321496 2025-11-03,08:11:35.000,307,11033209,12445,0,1762157494,12816.368962729997,14.671283399999083,53082.923155200006 2025-11-03,08:11:36.000,307,11033184,12765,0,1762157495,12816.537370479993,14.628988620002929,53082.52488936 2025-11-03,08:11:37.000,307,11033143,12565,0,1762157496,12816.665360369989,14.579644710000139,53081.95194552 2025-11-03,08:11:38.000,307,11033122,12565,0,1762157497,12816.705778229989,14.39636733000225,53081.53970544 2025-11-03,08:11:39.000,307,11033189,12565,0,1762157498,12816.591260959998,14.241286470001796,53081.09252976 2025-11-03,08:11:40.000,307,11033161,12445,0,1762157499,12816.342017490002,14.142598650003492,53080.60343136 2025-11-03,08:11:41.000,307,11033133,12405,0,1762157500,12816.166873429996,14.093254740000702,53080.1283072 2025-11-03,08:11:42.000,307,11033152,12285,0,1762157501,12815.883948409995,14.079156480001984,53079.65318304 2025-11-03,08:11:43.000,307,11033186,12405,0,1762157502,12815.69533173,14.16374604000157,53079.129149039996 2025-11-03,08:11:44.000,307,11033170,12525,0,1762157503,12815.66838648999,14.692430790004437,53078.66799912 2025-11-03,08:11:45.000,307,11033172,12285,0,1762157504,12815.77616745,15.214066410000669,53078.136978 2025-11-03,08:11:46.000,307,11033163,12565,0,1762157505,12815.93110257999,15.524228130001575,53077.52909856001 2025-11-03,08:11:47.000,307,11033129,12645,0,1762157506,12815.99846568,15.820291590003762,53077.06096152 2025-11-03,08:11:48.000,307,11033185,12405,0,1762157507,12816.207291289997,16.123404179998033,53076.51596616 2025-11-03,08:11:49.000,307,11033172,12765,0,1762157508,12816.456534759993,16.207993740004895,53076.0059064 2025-11-03,08:11:50.000,307,11033179,12405,0,1762157509,12816.436325829993,16.116355049998674,53075.55873072 2025-11-03,08:11:51.000,307,11033193,12365,0,1762157510,12816.348753799997,15.876684629998636,53075.13251640001 2025-11-03,08:11:52.000,307,11033186,12405,0,1762157511,12816.402644280002,15.481933349998144,53074.7132892 2025-11-03,08:11:53.000,307,11033165,12405,0,1762157512,12816.200554980001,14.861609910003608,53074.31502336001 2025-11-03,08:11:54.000,307,11033151,12485,0,1762157513,12815.83005792999,14.21308995000436,53073.867847680005 2025-11-03,08:11:55.000,307,11033188,12485,0,1762157514,12815.250735269998,13.557520859998476,53073.49753032 2025-11-03,08:11:56.000,307,11033163,12445,0,1762157515,12814.50974116999,12.873755250002432,53073.05035464001 2025-11-03,08:11:57.000,307,11033176,12365,0,1762157516,12813.627284559996,12.189989639999112,53072.68003728 2025-11-03,08:11:58.000,307,11033167,12485,0,1762157517,12812.637046989992,11.449830990000919,53072.28177144001 2025-11-03,08:11:59.000,307,11033190,12485,0,1762157518,12811.606391560003,10.737868860000162,53071.79966016001 2025-11-03,08:12:00.000,307,11033173,12645,0,1762157519,12810.885606389995,10.195085849998577,53071.38043296 2025-11-03,08:12:01.000,307,11033168,12525,0,1762157520,12810.542054579993,9.849678480000875,53070.97518 2025-11-03,08:12:02.000,307,11033211,12645,0,1762157521,12810.158084909992,9.497221980003815,53070.54197856 2025-11-03,08:12:03.000,307,11033173,12685,0,1762157522,12809.747169999995,8.926242450004793,53070.0668544 2025-11-03,08:12:04.000,307,11033210,12565,0,1762157523,12809.524871769994,8.284771620004904,53069.66160144 2025-11-03,08:12:05.000,307,11033164,12405,0,1762157524,12809.349727709989,469.59393708000425,53069.19346440001 2025-11-03,08:12:06.000,307,11033168,12565,0,1762157525,12809.390145569989,7.22035298999981,53068.788211440005 2025-11-03,08:12:07.000,307,11033159,12565,0,1762157526,12809.47098128999,6.9242895300048986,53068.37597136001 2025-11-03,08:12:08.000,307,11033198,12365,0,1762157527,12809.65286165999,6.733963020000374,53067.89386008001 2025-11-03,08:12:09.000,307,11033180,12765,0,1762157528,12809.94252299,930.5013021300038,53067.48860712001 2025-11-03,08:12:10.000,307,11033191,12685,0,1762157529,12810.110930739997,6.881994750001468,53067.0274572 2025-11-03,08:12:11.000,307,11033147,12485,0,1762157530,12810.420800999993,6.8115034500006,53066.5732944 2025-11-03,08:12:12.000,307,11033214,12485,0,1762157531,12810.696989709999,6.557734770001844,53066.14708008001 2025-11-03,08:12:13.000,307,11033235,12605,0,1762157532,12810.79129804999,467.8528019700025,53065.699904400004 2025-11-03,08:12:14.000,307,11033201,12285,0,1762157533,12810.946233179995,467.2888715700028,53065.2806772 2025-11-03,08:12:15.000,307,11033181,12285,0,1762157534,12810.95296948999,5.18315442000312,53064.86843712 2025-11-03,08:12:16.000,307,11033189,12445,0,1762157535,12811.1617951,5.063319209999463,53064.4422228 2025-11-03,08:12:17.000,307,11033162,12645,0,1762157536,12811.640073109993,4.837747049998143,53064.07889256 2025-11-03,08:12:18.000,307,11033201,12405,0,1762157537,12812.30023149,4.6685679299989715,53063.72254944 2025-11-03,08:12:19.000,307,11033184,12365,0,1762157538,12813.014280349998,4.605125760004739,53063.34524496001 2025-11-03,08:12:20.000,307,11033174,12485,0,1762157539,12813.822637550002,4.675617059998331,53063.07274728 2025-11-03,08:12:21.000,307,11033133,12565,0,1762157540,12814.55015902999,4.872992700002214,53062.765314 2025-11-03,08:12:22.000,307,11033207,12485,0,1762157541,12815.163163240002,4.858894440003496,53062.4508936 2025-11-03,08:12:23.000,307,11033203,12605,0,1762157542,12815.91762996,4.739059229999839,53062.22730576 2025-11-03,08:12:24.000,307,11033152,12485,0,1762157543,12816.82703180999,4.54873272000259,53062.05961488 2025-11-03,08:12:25.000,307,11033210,12365,0,1762157544,12817.642125320002,4.330209690000629,53061.80109144 2025-11-03,08:12:26.000,307,11033183,12645,0,1762157545,12818.29554739,4.231521870002325,53061.63340056 2025-11-03,08:12:27.000,307,11033158,12405,0,1762157546,12818.820979570002,4.027097099999082,53061.4377612 2025-11-03,08:12:28.000,307,11033202,12485,0,1762157547,12819.339675439995,3.646444080004585,53061.27705744 2025-11-03,08:12:29.000,307,11033205,12565,0,1762157548,12819.750590349991,465.3926556000006,53061.06045672 2025-11-03,08:12:30.000,307,11033198,12405,0,1762157549,12820.080669540002,465.3221642999997,53060.79494616 2025-11-03,08:12:31.000,307,11033116,12445,0,1762157550,12820.134560019993,3.3574297500017565,53060.57834544 2025-11-03,08:12:32.000,307,11033200,12685,0,1762157551,12820.020042750002,3.167103240004508,53060.34777048001 2025-11-03,08:12:33.000,307,11033176,12525,0,1762157552,12819.892052859992,2.7934993500020937,53060.02636296 2025-11-03,08:12:34.000,307,11033211,12565,0,1762157553,12819.703436179996,2.2718637299985858,53059.683994080006 2025-11-03,08:12:35.000,307,11033181,12645,0,1762157554,12819.501346879995,1.6444911600046908,53059.327650960004 2025-11-03,08:12:36.000,307,11033204,12325,0,1762157555,12819.231894479999,1.0030203300048015,53058.97130784 2025-11-03,08:12:37.000,307,11033200,12685,0,1762157556,12818.895078979993,0.5307286200040835,53058.60099048001 2025-11-03,08:12:38.000,307,11033163,12565,0,1762157557,12818.41006465999,0.15712473000166938,53058.272595840004 2025-11-03,08:12:39.000,307,11033205,12565,0,1762157558,12817.857687239994,-0.27992133000225294,53057.75554896 2025-11-03,08:12:40.000,307,11033188,12325,0,1762157559,12817.413090779992,-0.597132179995242,53057.35728312001 2025-11-03,08:12:41.000,307,11033152,12565,0,1762157560,12817.19752886,-0.8649991199999931,53056.80530064001 2025-11-03,08:12:42.000,307,11033175,12525,0,1762157561,12817.08974789999,-1.2386030099951313,53056.34415072 2025-11-03,08:12:43.000,307,11033203,12445,0,1762157562,12816.759668709994,-1.5840103800001089,53055.88998792001 2025-11-03,08:12:44.000,307,11033161,12805,0,1762157563,12816.160137120001,-1.9717125300012412,53055.2890956 2025-11-03,08:12:45.000,307,11033230,12365,0,1762157564,12815.398934089993,-2.4581025000006775,53054.68820328 2025-11-03,08:12:46.000,307,11033162,12325,0,1762157565,12814.422169139994,-2.9162959499954013,53054.101285200006 2025-11-03,08:12:47.000,307,11033174,12485,0,1762157566,12813.14900654999,-3.261703320000379,53053.45847016 2025-11-03,08:12:48.000,307,11033205,12605,0,1762157567,12811.795008239998,458.42811516000074,53052.75277104001 2025-11-03,08:12:49.000,307,11033200,12605,0,1762157568,12810.663308159994,-3.4943246100010583,53052.04707192 2025-11-03,08:12:50.000,307,11033210,12525,0,1762157569,12809.464244979994,-3.7692406799978926,53051.29246296001 2025-11-03,08:12:51.000,307,11033160,12405,0,1762157570,12808.224763939994,457.7443495500047,53050.48894416 2025-11-03,08:12:52.000,307,11033207,12445,0,1762157571,12807.268207919995,457.4341878300038,53049.741322320006 2025-11-03,08:12:53.000,307,11033206,12405,0,1762157572,12806.446378100001,456.91960133999964,53048.93780352 2025-11-03,08:12:54.000,307,11033197,12365,0,1762157573,12805.584130419993,-5.46808100999624,53048.162233200004 2025-11-03,08:12:55.000,307,11033202,12445,0,1762157574,12804.667992259994,-6.130699230001483,53047.38666288001 2025-11-03,08:12:56.000,307,11033147,12485,0,1762157575,12804.088669600002,-6.567745289998129,53046.59711832001 2025-11-03,08:12:57.000,307,11033177,12365,0,1762157576,12803.45545645999,-6.990693089996057,53045.814560880004 2025-11-03,08:12:58.000,307,11033213,12525,0,1762157577,12802.68751712,-7.237412639995455,53045.01802920001 2025-11-03,08:12:59.000,307,11033226,12445,0,1762157578,12801.939786709998,-7.632163919995946,53044.34726568001 2025-11-03,08:13:00.000,307,11033197,12605,0,1762157579,12801.16511106,-7.907079990000057,53043.57868248001 2025-11-03,08:13:01.000,307,11033162,12685,0,1762157580,12800.471271130002,-8.01281693999772,53042.852022 2025-11-03,08:13:02.000,307,11033183,12485,0,1762157581,12799.750485959994,-8.400519089998852,53042.10440016 2025-11-03,08:13:03.000,307,11033194,12485,0,1762157582,12798.975810309996,-8.752975589995913,53041.39870104001 2025-11-03,08:13:04.000,307,11033178,12525,0,1762157583,12798.61878587999,452.6760250799998,53040.7209504 2025-11-03,08:13:05.000,307,11033191,12285,0,1762157584,12798.585104329999,-9.32395512000221,53040.07813536001 2025-11-03,08:13:06.000,307,11033123,12565,0,1762157585,12798.90171089999,-9.429692069999874,53039.47025592 2025-11-03,08:13:07.000,307,11033209,12485,0,1762157586,12799.245262709992,-9.387397289996443,53038.87635072 2025-11-03,08:13:08.000,307,11033180,12365,0,1762157587,12799.696595479989,452.4645511800045,53038.4152008 2025-11-03,08:13:09.000,307,11033209,12685,0,1762157588,12800.14119193999,-9.147726869996404,53037.884179680004 2025-11-03,08:13:10.000,307,11033179,12525,0,1762157589,12800.545370539992,-9.063137309996819,53037.44399112001 2025-11-03,08:13:11.000,307,11033145,12405,0,1762157590,12801.1246932,-8.992646009995951,53036.996815440005 2025-11-03,08:13:12.000,307,11033213,12725,0,1762157591,12801.791587890002,-8.562649079998664,53036.64745944 2025-11-03,08:13:13.000,307,11033199,12525,0,1762157592,12802.242920659999,-8.083308239998587,53036.228232240006 2025-11-03,08:13:14.000,307,11033231,12565,0,1762157593,12802.714462359996,454.2691284600005,53035.90682472 2025-11-03,08:13:15.000,307,11033207,12645,0,1762157594,12803.111904650003,-6.828563099996245,53035.55048160001 2025-11-03,08:13:16.000,307,11033153,12485,0,1762157595,12803.159058819998,455.693052720002,53035.18016424 2025-11-03,08:13:17.000,307,11033191,12205,0,1762157596,12803.031068930002,-5.362344059998577,53034.78888552001 2025-11-03,08:13:18.000,307,11033195,12445,0,1762157597,12802.855924869997,-4.749069749996124,53034.50241360001 2025-11-03,08:13:19.000,307,11033179,12645,0,1762157598,12802.727934980001,-4.269728909996047,53034.07619928 2025-11-03,08:13:20.000,307,11033214,12645,0,1762157599,12802.66730819,-3.6987493799970252,53033.74081752 2025-11-03,08:13:21.000,307,11033164,12445,0,1762157600,12802.512373059995,458.50565559000097,53033.39844864001 2025-11-03,08:13:22.000,307,11033217,12445,0,1762157601,12801.993677189988,-3.057278549997136,53033.042105520006 2025-11-03,08:13:23.000,307,11033181,12645,0,1762157602,12801.13816581999,-3.007934640001622,53032.71371088 2025-11-03,08:13:24.000,307,11033195,12525,0,1762157603,12800.16813718,458.618441669998,53032.371342000006 2025-11-03,08:13:25.000,307,11033185,12685,0,1762157604,12799.272207950002,-3.6071106899980805,53031.99403752 2025-11-03,08:13:26.000,307,11033183,12245,0,1762157605,12798.713094219995,-4.241532389998611,53031.581797440005 2025-11-03,08:13:27.000,307,11033191,12565,0,1762157606,12798.403223959998,-4.911199739995936,53031.246415680005 2025-11-03,08:13:28.000,307,11033164,12645,0,1762157607,12798.295442999988,-5.6513583900014055,53030.8691112 2025-11-03,08:13:29.000,307,11033189,12645,0,1762157608,12798.531213849994,-6.476106599999184,53030.51276808 2025-11-03,08:13:30.000,307,11033134,12445,0,1762157609,12798.894974589995,-7.2233143799967365,53030.142450720006 2025-11-03,08:13:31.000,307,11033178,12565,0,1762157610,12799.319362119997,-7.9564238999955705,53029.81405608 2025-11-03,08:13:32.000,307,11033208,12565,0,1762157611,12799.831321679994,-8.703631680000399,53029.44373872001 2025-11-03,08:13:33.000,307,11033198,12645,0,1762157612,12800.727250909993,452.5773372600015,53029.22713800001 2025-11-03,08:13:34.000,307,11033174,12925,0,1762157613,12801.933050399988,-9.493134240001382,53028.947653200004 2025-11-03,08:13:35.000,307,11033191,12565,0,1762157614,12803.064750479993,-9.570674670001608,53028.71707824 2025-11-03,08:13:36.000,307,11033172,12685,0,1762157615,12803.994361259996,-9.373299029997725,53028.43759344001 2025-11-03,08:13:37.000,307,11033172,12485,0,1762157616,12804.452430339988,-9.190021649999835,53028.158108640004 2025-11-03,08:13:38.000,307,11033140,12485,0,1762157617,12804.71514642999,-9.10543209000025,53027.941507920004 2025-11-03,08:13:39.000,307,11033161,12445,0,1762157618,12804.81619107999,-9.027891660000023,53027.68298448 2025-11-03,08:13:40.000,307,11033179,12805,0,1762157619,12805.03848930999,-9.175923390001117,53027.42446104 2025-11-03,08:13:41.000,307,11033141,12485,0,1762157620,12805.516767319998,-9.338053380000929,53027.08907928 2025-11-03,08:13:42.000,307,11033162,12605,0,1762157621,12805.880528059999,-9.46493771999667,53026.84453008 2025-11-03,08:13:43.000,307,11033231,12445,0,1762157622,12806.05567211999,-9.591822059999686,53026.55805816 2025-11-03,08:13:44.000,307,11033170,12325,0,1762157623,12805.968100089995,451.99930860000313,53026.25761200001 2025-11-03,08:13:45.000,307,11033195,12525,0,1762157624,12805.85358281999,913.5128988299984,53026.02004992001 2025-11-03,08:13:46.000,307,11033174,12405,0,1762157625,12805.698647689998,451.35783777000324,53025.712616640005 2025-11-03,08:13:47.000,307,11033204,12525,0,1762157626,12805.375304809997,-10.980500669997127,53025.50300304 2025-11-03,08:13:48.000,307,11033171,12605,0,1762157627,12804.849872629995,-11.748855840000033,53025.19556976 2025-11-03,08:13:49.000,307,11033183,12805,0,1762157628,12804.297495209998,449.14441095000075,53024.98595616001 2025-11-03,08:13:50.000,307,11033181,12565,0,1762157629,12803.81921719999,-13.440647039999021,53024.76236832 2025-11-03,08:13:51.000,307,11033169,12405,0,1762157630,12803.41503859999,447.40327583999897,53024.45493504 2025-11-03,08:13:52.000,307,11033151,12365,0,1762157631,12803.39482966999,-15.07604519999586,53024.2313472 2025-11-03,08:13:53.000,307,11033175,12485,0,1762157632,12803.374620739989,-15.661122990000877,53023.89596544 2025-11-03,08:13:54.000,307,11033207,12565,0,1762157633,12803.49587431999,-15.928989929998352,53023.65840336 2025-11-03,08:13:55.000,307,11033151,12645,0,1762157634,12803.671018379995,-16.069972530000086,53023.483725360005 2025-11-03,08:13:56.000,307,11033149,12645,0,1762157635,12804.048251740001,-15.971284710001783,53023.20424056 2025-11-03,08:13:57.000,307,11033186,12245,0,1762157636,12804.587156539994,446.07803940000304,53022.96667848 2025-11-03,08:13:58.000,307,11033171,12445,0,1762157637,12805.01828037999,-15.160634759995446,53022.83392320001 2025-11-03,08:13:59.000,307,11033149,12805,0,1762157638,12805.04522562,-14.631950009999855,53022.67321944 2025-11-03,08:14:00.000,307,11033192,12445,0,1762157639,12804.91723572999,447.51606192000327,53022.44963160001 2025-11-03,08:14:01.000,307,11033161,12485,0,1762157640,12804.587156539994,-13.948184399996535,53022.31687632 2025-11-03,08:14:02.000,307,11033196,12485,0,1762157641,12804.337913069998,-13.750808759999927,53022.14918544 2025-11-03,08:14:03.000,307,11033154,12565,0,1762157642,12804.310967830002,-13.461794429997099,53021.99546880001 2025-11-03,08:14:04.000,307,11033141,12965,0,1762157643,12804.432221409988,-13.09523967000132,53021.84175216 2025-11-03,08:14:05.000,307,11033173,12525,0,1762157644,12804.236868419997,-12.728684909998265,53021.70200976001 2025-11-03,08:14:06.000,307,11033124,12525,0,1762157645,12803.82595351,449.2853935500025,53021.58322872001 2025-11-03,08:14:07.000,307,11033199,12645,0,1762157646,12803.53629217999,449.5462113600006,53021.36662800001 2025-11-03,08:14:08.000,307,11033147,12405,0,1762157647,12803.307257639994,-11.805248880002182,53021.26880832 2025-11-03,08:14:09.000,307,11033204,12285,0,1762157648,12803.253367159989,-11.452792379997845,53021.17098864 2025-11-03,08:14:10.000,307,11033186,12565,0,1762157649,12803.327466569994,-11.050991969997995,53021.066181840004 2025-11-03,08:14:11.000,307,11033133,12445,0,1762157650,12803.45545645999,-10.663289819996862,53021.00329776 2025-11-03,08:14:12.000,307,11033122,12645,0,1762157651,12803.64407314,-10.515258089995768,53020.95438792 2025-11-03,08:14:13.000,307,11033134,12365,0,1762157652,12803.751854099995,-10.444766790002177,53020.98932352001 2025-11-03,08:14:14.000,307,11033119,12285,0,1762157653,12803.78553565,-10.37427549000131,53021.03124624001 2025-11-03,08:14:15.000,307,11033178,12365,0,1762157654,12803.8865803,-10.416570269997464,53021.03823336001 2025-11-03,08:14:16.000,307,11033131,12405,0,1762157655,12804.095405909997,-10.331980709997879,53021.15002728 2025-11-03,08:14:17.000,307,11033182,12285,0,1762157656,12804.344649379993,-10.169850719998067,53021.26880832 2025-11-03,08:14:18.000,307,11033095,12685,0,1762157657,12804.71514642999,-10.120506809995277,53021.37361512001 2025-11-03,08:14:19.000,307,11033173,12525,0,1762157658,12805.247314920001,-10.007720729998255,53021.45047344 2025-11-03,08:14:20.000,307,11033130,12725,0,1762157659,12805.685175069993,-9.782148569996934,53021.67406128 2025-11-03,08:14:21.000,307,11033132,12605,0,1762157660,12805.732329239989,-9.380348159997084,53021.855726400005 2025-11-03,08:14:22.000,307,11033166,12645,0,1762157661,12805.577394109998,452.7465163800007,53022.06534000001 2025-11-03,08:14:23.000,307,11033179,12445,0,1762157662,12805.402250049992,-8.738877329997194,53022.25399224001 2025-11-03,08:14:24.000,307,11033150,12405,0,1762157663,12805.341623259992,453.2047098300027,53022.428670240006 2025-11-03,08:14:25.000,307,11033166,12485,0,1762157664,12805.348359570002,-8.435764739995648,53022.67321944 2025-11-03,08:14:26.000,307,11033149,12445,0,1762157665,12805.193424439996,-8.217241710000962,53022.931742880006 2025-11-03,08:14:27.000,307,11033146,12445,0,1762157666,12804.92397204,453.8109350099985,53023.19026632001 2025-11-03,08:14:28.000,307,11033126,12405,0,1762157667,12804.593892849989,-7.928227379998134,53023.39987992 2025-11-03,08:14:29.000,307,11033119,12485,0,1762157668,12804.243604729993,453.83208240000386,53023.60949352 2025-11-03,08:14:30.000,307,11033150,12525,0,1762157669,12803.940470779991,-7.900030860000697,53023.770197280006 2025-11-03,08:14:31.000,307,11033163,12565,0,1762157670,12803.691227309995,915.9096030299988,53023.89596544 2025-11-03,08:14:32.000,307,11033128,12445,0,1762157671,12803.52281956,454.4524058399984,53024.05666920001 2025-11-03,08:14:33.000,307,11033185,12605,0,1762157672,12803.118640959998,-6.96954569999798,53024.18243736 2025-11-03,08:14:34.000,307,11033152,12525,0,1762157673,12802.49890043999,-6.687580500001786,53024.21038584 2025-11-03,08:14:35.000,307,11033127,12485,0,1762157674,12801.757906339997,-6.680531369995151,53024.28724416 2025-11-03,08:14:36.000,307,11033127,12485,0,1762157675,12801.050593789994,454.79781321000337,53024.371089600005 2025-11-03,08:14:37.000,307,11033160,12365,0,1762157676,12800.484743749992,-7.526426969998283,53024.3012184 2025-11-03,08:14:38.000,307,11033111,12445,0,1762157677,12800.12098300999,-8.153799539999454,53024.29423128001 2025-11-03,08:14:39.000,307,11033167,12445,0,1762157678,12799.97952049999,-8.675435159995686,53024.37807672 2025-11-03,08:14:40.000,307,11033161,12445,0,1762157679,12800.10077407999,-9.133628609997686,53024.385063839996 2025-11-03,08:14:41.000,307,11033125,12445,0,1762157680,12800.16140086999,-9.542478149996896,53024.419999440004 2025-11-03,08:14:42.000,307,11033162,12645,0,1762157681,12800.01993835999,-10.078212029999122,53024.440960800006 2025-11-03,08:14:43.000,307,11033105,12685,0,1762157682,12799.763958579999,-10.719682859999011,53024.489870640005 2025-11-03,08:14:44.000,307,11033131,12405,0,1762157683,12799.386725219993,450.2299769700039,53024.59467744 2025-11-03,08:14:45.000,307,11033169,12645,0,1762157684,12798.894974589995,-12.383277540000563,53024.63660016 2025-11-03,08:14:46.000,307,11033177,12485,0,1762157685,12798.524477539999,-13.327860960001999,53024.657561520005 2025-11-03,08:14:47.000,307,11033130,12445,0,1762157686,12798.450378129994,447.35393193000345,53024.706471360005 2025-11-03,08:14:48.000,307,11033129,12365,0,1762157687,12798.571631709994,-15.202929539998877,53024.72743272001 2025-11-03,08:14:49.000,307,11033124,12445,0,1762157688,12798.64573112,-15.858498629997484,53024.80429104 2025-11-03,08:14:50.000,307,11033153,12325,0,1762157689,12798.652467429994,-16.443576419995225,53024.74140696 2025-11-03,08:14:51.000,307,11033207,12365,0,1762157690,12798.66594005,444.74575383000047,53024.74839408001 2025-11-03,08:14:52.000,307,11033082,12445,0,1762157691,12798.497532299989,-17.578486350001185,53024.69249712 2025-11-03,08:14:53.000,307,11033129,12645,0,1762157692,12798.281970379998,-18.227006310000434,53024.63660016 2025-11-03,08:14:54.000,307,11033092,12485,0,1762157693,12797.978836429997,-18.64995410999836,53024.5457676 2025-11-03,08:14:55.000,307,11033157,12405,0,1762157694,12797.6891751,-18.776838450001378,53024.44794792 2025-11-03,08:14:56.000,307,11033187,12485,0,1762157695,12797.271523879994,-18.692248890001792,53024.29423128001 2025-11-03,08:14:57.000,307,11033122,12405,0,1762157696,12796.739355389996,-18.593561069996213,53024.154488880005 2025-11-03,08:14:58.000,307,11033109,12525,0,1762157697,12796.26107737999,-18.614708460001566,53024.00077224 2025-11-03,08:14:59.000,307,11033102,12685,0,1762157698,12795.803008299998,-18.614708460001566,53023.881991199996 2025-11-03,08:15:00.000,307,11033138,12525,0,1762157699,12795.37188446,-18.593561069996213,53023.72128744001 2025-11-03,08:15:01.000,307,11033162,12565,0,1762157700,12795.14284991999,443.15969957999914,53023.602506400006 2025-11-03,08:15:02.000,307,11033100,12485,0,1762157701,12795.237158259995,904.8424689300009,53023.56058368 2025-11-03,08:15:03.000,307,11033122,12645,0,1762157702,12795.378620769996,-18.586511939996853,53023.56058368 2025-11-03,08:15:04.000,307,11033125,12525,0,1762157703,12795.425774939991,-18.734543669997947,53023.60949352 2025-11-03,08:15:05.000,307,11033161,12525,0,1762157704,12795.675018410002,-18.812084099998174,53023.67237760001 2025-11-03,08:15:06.000,307,11033170,12525,0,1762157705,12795.971416049993,-18.94601757000055,53023.7073132 2025-11-03,08:15:07.000,307,11033125,12485,0,1762157706,12796.092669629994,-19.06585277999693,53023.770197280006 2025-11-03,08:15:08.000,307,11033128,12405,0,1762157707,12795.964679739998,-19.227982769996743,53023.87500408 2025-11-03,08:15:09.000,307,11033103,12525,0,1762157708,12795.796271990002,-19.319621459995687,53023.93090104001 2025-11-03,08:15:10.000,307,11033146,12285,0,1762157709,12795.782799369998,-19.36191623999912,53024.00077224 2025-11-03,08:15:11.000,307,11033156,12685,0,1762157710,12795.930998189993,-19.425358410000626,53024.14750176001 2025-11-03,08:15:12.000,307,11033164,12485,0,1762157711,12796.22065951999,-19.52404622999893,53024.31519264001 2025-11-03,08:15:13.000,307,11033125,12565,0,1762157712,12796.46990299,-19.64388143999531,53024.41301232001 2025-11-03,08:15:14.000,307,11033106,12525,0,1762157713,12796.799982179997,442.18691964000027,53024.57371608 2025-11-03,08:15:15.000,307,11033148,12365,0,1762157714,12797.412986389994,442.51822874999925,53024.776342560006 2025-11-03,08:15:16.000,307,11033129,12485,0,1762157715,12798.180925729997,-18.790936710000096,53024.97198192 2025-11-03,08:15:17.000,307,11033142,12645,0,1762157716,12798.92865614,-18.466676730000472,53025.25146672001 2025-11-03,08:15:18.000,307,11033147,12405,0,1762157717,12799.467560939993,-18.325694129998737,53025.47505456 2025-11-03,08:15:19.000,307,11033129,12645,0,1762157718,12799.710068099994,-18.26930108999659,53025.80344920001 2025-11-03,08:15:20.000,307,11033130,12525,0,1762157719,12799.811112749994,-18.25520282999787,53026.117869600006 2025-11-03,08:15:21.000,307,11033166,12645,0,1762157720,12799.79764012999,443.1667487099985,53026.40434152001 2025-11-03,08:15:32.000,307,11033139,12485,0,1762157731,12802.040831359998,442.6733096099997,53027.92753368 2025-11-03,08:15:33.000,307,11033137,12765,0,1762157732,12802.074512909989,-19.17158973000187,53028.10221168001 2025-11-03,08:15:34.000,307,11033116,12485,0,1762157733,12802.067776599994,-19.277326679999533,53028.20003136001 2025-11-03,08:15:35.000,307,11033127,12525,0,1762157734,12802.114930769989,903.9401802900029,53028.24894120001 2025-11-03,08:15:36.000,307,11033180,12565,0,1762157735,12802.35743792999,-19.418309280001267,53028.33278664 2025-11-03,08:15:37.000,307,11033182,12605,0,1762157736,12802.761616529991,-19.326670590002323,53028.45156768 2025-11-03,08:15:38.000,307,11033150,12285,0,1762157737,12803.239894539998,-19.432407539999986,53028.52143888 2025-11-03,08:15:39.000,307,11033118,12445,0,1762157738,12803.610391589995,-19.559291879995726,53028.59131008 2025-11-03,08:15:40.000,307,11033086,12525,0,1762157739,12803.812480889996,-19.791913169996405,53028.779962320004 2025-11-03,08:15:41.000,307,11033120,12485,0,1762157740,12804.048251740001,-20.003387069999008,53028.898743360005 2025-11-03,08:15:42.000,307,11033122,12525,0,1762157741,12804.412012479988,-20.017485329997726,53029.017524400006 2025-11-03,08:15:43.000,307,11033176,12605,0,1762157742,12804.647783329994,-20.087976629998593,53029.21316376 2025-11-03,08:15:44.000,307,11033125,12565,0,1762157743,12804.63431070999,441.5102031600036,53029.34591904001 2025-11-03,08:15:45.000,307,11033145,12405,0,1762157744,12804.418748789998,-20.264204879997123,53029.42976448 2025-11-03,08:15:46.000,307,11033129,12725,0,1762157745,12804.257077349997,-20.369941830002062,53029.54854552 2025-11-03,08:15:47.000,307,11033162,12645,0,1762157746,12804.081933289992,-20.454531390001648,53029.70924928001 2025-11-03,08:15:48.000,307,11033151,12805,0,1762157747,12803.83942612999,441.1506975299999,53029.87694016001 2025-11-03,08:15:49.000,307,11033147,12485,0,1762157748,12803.401565979999,441.080206229999,53030.00969544 2025-11-03,08:15:50.000,307,11033190,12765,0,1762157749,12803.320730259999,440.99561666999944,53030.17738632 2025-11-03,08:15:51.000,307,11033163,12525,0,1762157750,12803.49587431999,-20.821086149997427,53030.31712872 2025-11-03,08:15:52.000,307,11033132,12405,0,1762157751,12803.47566538999,-20.9902652699966,53030.456871120005 2025-11-03,08:15:53.000,307,11033130,12525,0,1762157752,12803.428511219994,-21.131247869998333,53030.63154912 2025-11-03,08:15:54.000,307,11033175,12485,0,1762157753,12803.46219277,-21.03960917999939,53030.77129152 2025-11-03,08:15:55.000,307,11033142,12525,0,1762157754,12803.509346939994,-20.842233539995505,53031.03680208 2025-11-03,08:15:56.000,307,11033231,12405,0,1762157755,12803.59691896999,-20.496826169997803,53031.12064752001 2025-11-03,08:15:57.000,307,11033148,12765,0,1762157756,12803.74511779,-20.038632719995803,53031.26737704001 2025-11-03,08:15:58.000,307,11033150,12645,0,1762157757,12803.967416020001,-19.495849710001494,53031.50493912001 2025-11-03,08:15:59.000,307,11033187,12525,0,1762157758,12804.270549970002,-19.016508870001417,53031.68660424 2025-11-03,08:16:00.000,307,11033111,12525,0,1762157759,12804.573683919989,443.12445393000235,53031.92416632 2025-11-03,08:16:01.000,307,11033188,12565,0,1762157760,12804.83640000999,-18.114220229996135,53032.24557384001 2025-11-03,08:16:02.000,307,11033175,12685,0,1762157761,12804.93744465999,-17.768812859998434,53032.57396848 2025-11-03,08:16:03.000,307,11033177,12445,0,1762157762,12804.79598214999,-17.338815930001147,53032.874414640006 2025-11-03,08:16:04.000,307,11033150,12605,0,1762157763,12804.61410177999,-16.85242596000171,53033.16088656001 2025-11-03,08:16:05.000,307,11033159,12685,0,1762157764,12804.75556428999,-16.45062555000186,53033.51024256 2025-11-03,08:16:06.000,307,11033165,12405,0,1762157765,12805.058698239991,-16.091119919998164,53033.78972736 2025-11-03,08:16:07.000,307,11033163,12485,0,1762157766,12805.166479200001,-15.745712550000462,53034.22991592 2025-11-03,08:16:08.000,307,11033162,12525,0,1762157767,12805.153006579996,-15.71046689999639,53034.57228480001 2025-11-03,08:16:09.000,307,11033153,12645,0,1762157768,12805.051961929996,-15.886695150002197,53034.85875672001 2025-11-03,08:16:10.000,307,11033172,12485,0,1762157769,12804.70167381,907.2391731300013,53035.201125600004 2025-11-03,08:16:11.000,307,11033204,12525,0,1762157770,12804.068460670002,-16.697345100001257,53035.45964904001 2025-11-03,08:16:12.000,307,11033136,12325,0,1762157771,12803.347675499994,-17.409307230002014,53035.71118536 2025-11-03,08:16:13.000,307,11033177,12445,0,1762157772,12802.795298079996,-18.290448480001942,53035.85791488 2025-11-03,08:16:14.000,307,11033154,12485,0,1762157773,12802.43827364999,-19.192737119999947,53035.98368304001 2025-11-03,08:16:15.000,307,11033183,12205,0,1762157774,12802.047567669993,441.56659619999846,53036.01861864 2025-11-03,08:16:16.000,307,11033141,12645,0,1762157775,12801.38740929,-20.898626579997654,53035.97669592 2025-11-03,08:16:17.000,307,11033155,12565,0,1762157776,12800.99670330999,-21.638785229995847,53035.892850480006 2025-11-03,08:16:18.000,307,11033218,12405,0,1762157777,12800.680096739998,901.2192161100029,53035.87887624 2025-11-03,08:16:19.000,307,11033132,12325,0,1762157778,12800.18834611,900.7328261400035,53035.68323688 2025-11-03,08:16:20.000,307,11033149,12565,0,1762157779,12799.676386549989,-23.175495570001658,53035.52253312 2025-11-03,08:16:21.000,307,11033145,12525,0,1762157780,12799.379988909997,-23.950899869996647,53035.3758036 2025-11-03,08:16:22.000,307,11033155,12405,0,1762157781,12799.359779979997,437.0481038700018,53035.15920288 2025-11-03,08:16:23.000,307,11033211,12605,0,1762157782,12799.386725219993,-25.163350229995558,53034.85875672001 2025-11-03,08:16:24.000,307,11033126,12325,0,1762157783,12799.393461530002,-25.868263229996955,53034.70504008 2025-11-03,08:16:25.000,307,11033203,12725,0,1762157784,12799.595550829988,-26.509734059996845,53034.40459392001 2025-11-03,08:16:26.000,307,11033174,12645,0,1762157785,12799.811112749994,-26.735306219998165,53034.160044719996 2025-11-03,08:16:27.000,307,11033187,12485,0,1762157786,12800.0468836,-26.8762888199999,53033.95741824 2025-11-03,08:16:28.000,307,11033159,12525,0,1762157787,12800.383699099992,-27.172352280002087,53033.74780464 2025-11-03,08:16:29.000,307,11033182,12405,0,1762157788,12800.592524710002,-27.609398339998734,53033.61504936001 2025-11-03,08:16:30.000,307,11033185,12685,0,1762157789,12800.720514599998,-28.018247879997944,53033.46831984001 2025-11-03,08:16:31.000,307,11033211,12325,0,1762157790,12800.727250909993,-28.462343070001225,53033.37050016001 2025-11-03,08:16:32.000,307,11033199,12445,0,1762157791,12800.733987219988,432.7481345699998,53033.30062896001 2025-11-03,08:16:33.000,307,11033190,12445,0,1762157792,12800.579052089997,-29.258894760001567,53033.26569336 2025-11-03,08:16:34.000,307,11033175,12445,0,1762157793,12800.18160979999,-29.632498649996705,53033.12595096 2025-11-03,08:16:35.000,307,11033142,12525,0,1762157794,12799.79764012999,431.556831599999,53033.0001828 2025-11-03,08:16:36.000,307,11033147,12685,0,1762157795,12799.454088320002,431.15503118999914,53032.88140176 2025-11-03,08:16:37.000,307,11033227,12765,0,1762157796,12799.036437099996,-30.85199814000225,53032.74165936 2025-11-03,08:16:38.000,307,11033198,12485,0,1762157797,12798.450378129994,-31.585107660001086,53032.60890408001 2025-11-03,08:16:39.000,307,11033198,12645,0,1762157798,12797.958627499997,-32.47329804000037,53032.49711016 2025-11-03,08:16:40.000,307,11033175,12485,0,1762157799,12797.150270299993,-33.29804624999815,53032.32243216001 2025-11-03,08:16:41.000,307,11033178,12445,0,1762157800,12796.42948513,-34.17213836999872,53032.16871552 2025-11-03,08:16:42.000,307,11033158,12525,0,1762157801,12795.836689850003,-35.08852526999544,53031.95910192001 2025-11-03,08:16:43.000,307,11033127,12445,0,1762157802,12795.695227340002,-35.990813910000725,53031.84032088001 2025-11-03,08:16:44.000,307,11033188,12525,0,1762157803,12795.836689850003,424.80376506000175,53031.74250120001 2025-11-03,08:16:45.000,307,11033139,12325,0,1762157804,12796.294758929995,424.16229423000186,53031.72153984001 2025-11-03,08:16:46.000,307,11033154,12605,0,1762157805,12796.40253988999,-37.78129292999802,53031.66564288 2025-11-03,08:16:47.000,307,11033163,12485,0,1762157806,12796.166769039999,-38.16194594999979,53031.65166864001 2025-11-03,08:16:48.000,307,11033191,12525,0,1762157807,12795.890580329993,-38.63423766000051,53031.630707280005 2025-11-03,08:16:49.000,307,11033171,12365,0,1762157808,12795.661545789997,422.28017651999835,53031.73551408 2025-11-03,08:16:50.000,307,11033205,12685,0,1762157809,12795.277576119996,421.4201826600038,53031.68660424 2025-11-03,08:16:51.000,307,11033125,12525,0,1762157810,12794.610681429993,-41.2283174999975,53031.79141104001 2025-11-03,08:16:52.000,307,11033167,12565,0,1762157811,12793.836005779995,-42.32798177999939,53031.81935952001 2025-11-03,08:16:53.000,307,11033191,12645,0,1762157812,12793.317309910002,-43.237319549996755,53031.84032088001 2025-11-03,08:16:54.000,307,11033172,12325,0,1762157813,12792.72451462999,-43.90698690000136,53031.79141104001 2025-11-03,08:16:55.000,307,11033146,12605,0,1762157814,12791.929630049992,-44.513212079997174,53031.75647544 2025-11-03,08:16:56.000,307,11033175,12605,0,1762157815,12791.40419786999,416.37300558000425,53031.847308000004 2025-11-03,08:16:57.000,307,11033176,12285,0,1762157816,12791.047173439998,-45.43664811000053,53031.90320496 2025-11-03,08:16:58.000,307,11033130,12285,0,1762157817,12790.925919859998,-45.45779549999861,53031.97307616 2025-11-03,08:16:59.000,307,11033137,12365,0,1762157818,12790.818138900002,-45.25337072999537,53032.11980568 2025-11-03,08:17:00.000,307,11033190,12645,0,1762157819,12790.676676390001,-44.915012489997025,53032.2665352 2025-11-03,08:17:01.000,307,11033185,12445,0,1762157820,12790.737303180002,-44.4920646899991,53032.37832912 2025-11-03,08:17:02.000,307,11033155,12605,0,1762157821,12790.791193659992,-43.899937770002,53032.6158912 2025-11-03,08:17:03.000,307,11033115,12485,0,1762157822,12790.946128789998,-43.25141780999547,53032.84646616001 2025-11-03,08:17:04.000,307,11033105,12445,0,1762157823,12791.074118679993,-42.6381435000003,53033.11896384 2025-11-03,08:17:05.000,307,11033150,12805,0,1762157824,12790.932656169993,-42.2786378699966,53033.33556456 2025-11-03,08:17:06.000,307,11033217,12685,0,1762157825,12790.501532329996,-42.15880266000022,53033.594088000005 2025-11-03,08:17:07.000,307,11033162,12725,0,1762157826,12790.070408489999,-41.968476149995695,53033.84562432 2025-11-03,08:17:08.000,307,11033144,12525,0,1762157827,12789.767274539998,-41.99667267000041,53034.09017352001 2025-11-03,08:17:09.000,307,11033115,12525,0,1762157828,12789.531503689992,-42.067163970001275,53034.40459392001 2025-11-03,08:17:10.000,307,11033169,12645,0,1762157829,12789.423722729996,-41.89093571999547,53034.72600144 2025-11-03,08:17:11.000,307,11033140,12845,0,1762157830,12789.23510605,-41.73585486000229,53034.90766656001 2025-11-03,08:17:12.000,307,11033192,12325,0,1762157831,12788.628838149998,-41.29880879999837,53035.26400968001 2025-11-03,08:17:13.000,307,11033219,12805,0,1762157832,12787.72617260999,-40.77717318000214,53035.42471344 2025-11-03,08:17:14.000,307,11033179,12485,0,1762157833,12787.045805299997,-40.375372770002286,53035.73913384 2025-11-03,08:17:15.000,307,11033189,12605,0,1762157834,12786.72919872999,-40.23439017000055,53036.01163152001 2025-11-03,08:17:16.000,307,11033164,12325,0,1762157835,12786.682044559995,-40.31897973000014,53036.24919360001 2025-11-03,08:17:17.000,307,11033168,12325,0,1762157836,12786.870661239991,-40.45996233000187,53036.52169128 2025-11-03,08:17:18.000,307,11033129,12605,0,1762157837,12787.180531500002,-40.49520797999867,53036.83611168 2025-11-03,08:17:19.000,307,11033120,12445,0,1762157838,12787.503874379989,420.94789095000306,53037.15053208 2025-11-03,08:17:20.000,307,11033218,12405,0,1762157839,12787.840689879995,-40.6714362299972,53037.45796536 2025-11-03,08:17:21.000,307,11033199,12485,0,1762157840,12788.062988109996,-40.69963275000191,53037.77937288001 2025-11-03,08:17:22.000,307,11033191,12445,0,1762157841,12788.345913129997,421.0747752899988,53038.0309092 2025-11-03,08:17:23.000,307,11033146,12485,0,1762157842,12788.440221470002,421.42723179000313,53038.33135536001 2025-11-03,08:17:24.000,307,11033201,12565,0,1762157843,12788.271813719992,-39.980621490001795,53038.5898788 2025-11-03,08:17:25.000,307,11033162,12605,0,1762157844,12787.881107739995,-39.924228449999646,53038.84840224 2025-11-03,08:17:26.000,307,11033188,12485,0,1762157845,12787.510610689998,-39.980621490001795,53039.06500296 2025-11-03,08:17:27.000,307,11033167,12445,0,1762157846,12787.369148179998,-39.874884539996856,53039.31653928001 2025-11-03,08:17:28.000,307,11033130,12405,0,1762157847,12787.032332679992,-39.48718238999572,53039.48423016001 2025-11-03,08:17:29.000,307,11033175,12645,0,1762157848,12786.69551718,-39.09243110999523,53039.64493392 2025-11-03,08:17:30.000,307,11033173,12605,0,1762157849,12786.372174299999,-38.606041139995796,53039.84057328001 2025-11-03,08:17:31.000,307,11033191,12525,0,1762157850,12785.846742119997,-38.16899507999915,53040.04319976 2025-11-03,08:17:32.000,307,11033183,12565,0,1762157851,12785.132693259999,-37.99276683000062,53040.16896792 2025-11-03,08:17:33.000,307,11033197,12565,0,1762157852,12784.263709269995,-38.020963349998055,53040.30871032 2025-11-03,08:17:34.000,307,11033181,12365,0,1762157853,12783.610287199997,-37.81653858000209,53040.49037544001 2025-11-03,08:17:35.000,307,11033123,12445,0,1762157854,12782.99054667999,-37.71785075999651,53040.588195120006 2025-11-03,08:17:36.000,307,11033152,12565,0,1762157855,12782.431432949998,423.9085255500031,53040.755886000006 2025-11-03,08:17:37.000,307,11033206,12605,0,1762157856,12781.8588466,-37.661457720001636,53040.88864128 2025-11-03,08:17:38.000,307,11033116,12325,0,1762157857,12781.387304899989,-37.65440859000228,53040.99344808001 2025-11-03,08:17:39.000,307,11033234,12685,0,1762157858,12781.218897149993,-37.50637686000118,53041.04235792001 2025-11-03,08:17:40.000,307,11033202,12605,0,1762157859,12781.225633460002,424.40901378000126,53041.16812608 2025-11-03,08:17:41.000,307,11033173,12485,0,1762157860,12781.333414419998,424.3244242200017,53041.27992000001 2025-11-03,08:17:42.000,307,11033163,12645,0,1762157861,12781.292996559998,-37.675555980000354,53041.39171392 2025-11-03,08:17:43.000,307,11033124,12485,0,1762157862,12781.138061429992,-38.3240759399996,53041.53145632 2025-11-03,08:17:44.000,307,11033179,12685,0,1762157863,12780.949444749996,422.57623998000054,53041.622288880004 2025-11-03,08:17:45.000,307,11033192,12445,0,1762157864,12780.70020128,-39.64226324999618,53041.60132752 2025-11-03,08:17:46.000,307,11033200,12405,0,1762157865,12780.444221499994,-40.01586713999859,53041.53145632 2025-11-03,08:17:47.000,307,11033222,12485,0,1762157866,12780.053515519998,-40.09340756999882,53041.58735328001 2025-11-03,08:17:48.000,307,11033174,12605,0,1762157867,12779.224949389994,-40.01586713999859,53041.53145632 2025-11-03,08:17:49.000,307,11033101,12645,0,1762157868,12778.32228385,-39.79029497999727,53041.34979120001 2025-11-03,08:17:50.000,307,11033151,12645,0,1762157869,12777.601498679993,-39.85373714999878,53041.258958640006 2025-11-03,08:17:51.000,307,11033148,12645,0,1762157870,12777.00196709,-40.09340756999882,53041.13319048001 2025-11-03,08:17:52.000,307,11033185,12725,0,1762157871,12776.86050458,-40.48815884999931,53041.06331928001 2025-11-03,08:17:53.000,307,11033142,12525,0,1762157872,12777.008703399995,-40.918155779996596,53041.00742232 2025-11-03,08:17:54.000,307,11033135,12525,0,1762157873,12777.08280281,-41.17192445999535,53040.96549960001 2025-11-03,08:17:55.000,307,11033185,12525,0,1762157874,12776.948076609995,420.13019187000464,53040.88165416 2025-11-03,08:17:56.000,307,11033147,12325,0,1762157875,12776.786405169994,-41.41159487999539,53040.83274432 2025-11-03,08:17:57.000,307,11033152,12325,0,1762157876,12776.658415279999,-41.2283174999975,53040.81178296 2025-11-03,08:17:58.000,307,11033104,12565,0,1762157877,12776.577579559998,-40.8829101299998,53040.74191176 2025-11-03,08:17:59.000,307,11033098,12285,0,1762157878,12776.422644429993,-40.58684666999761,53040.76986024 2025-11-03,08:18:00.000,307,11033134,12565,0,1762157879,12776.031938449996,-40.45996233000187,53040.69998904 2025-11-03,08:18:01.000,307,11033177,12285,0,1762157880,12775.59407829999,421.42723179000313,53040.74191176 2025-11-03,08:18:02.000,307,11033145,12205,0,1762157881,12774.906974680001,-39.59291934000066,53040.77684736001 2025-11-03,08:18:03.000,307,11033190,12605,0,1762157882,12773.957154969998,-39.02193981000164,53040.783834480004 2025-11-03,08:18:04.000,307,11033163,12325,0,1762157883,12772.899554299998,-38.55669723000028,53040.783834480004 2025-11-03,08:18:05.000,307,11033200,12405,0,1762157884,12771.862162559999,-38.16899507999915,53040.74191176 2025-11-03,08:18:06.000,307,11033156,12525,0,1762157885,12770.952760709995,-37.72489988999587,53040.71396328 2025-11-03,08:18:07.000,307,11033128,12365,0,1762157886,12770.050095170001,424.1129503199991,53040.7209504 2025-11-03,08:18:08.000,307,11033135,12605,0,1762157887,12769.120484389998,-37.13982209999813,53040.79780872001 2025-11-03,08:18:09.000,307,11033205,12485,0,1762157888,12768.089828959994,-36.92129906999617,53040.7908216 2025-11-03,08:18:10.000,307,11033169,12605,0,1762157889,12767.09959138999,-36.801463859999785,53040.83274432 2025-11-03,08:18:11.000,307,11033176,12525,0,1762157890,12766.223871089991,-36.82966037999722,53040.83274432 2025-11-03,08:18:12.000,307,11033176,12445,0,1762157891,12765.523294849998,-37.019986890001746,53040.89562840001 2025-11-03,08:18:13.000,307,11033183,12485,0,1762157892,12765.05175315,-37.2737555700005,53040.95851248 2025-11-03,08:18:14.000,307,11033117,12645,0,1762157893,12764.68125609999,424.1270485799978,53041.0353708 2025-11-03,08:18:15.000,307,11033177,12525,0,1762157894,12764.492639419994,-37.70375249999779,53041.070306400004 2025-11-03,08:18:16.000,307,11033222,12485,0,1762157895,12764.344440599998,-37.95047204999719,53041.070306400004 2025-11-03,08:18:17.000,307,11033188,12445,0,1762157896,12764.479166799989,-38.00686508999934,53041.12620336 2025-11-03,08:18:18.000,307,11033232,12605,0,1762157897,12764.84292753999,-38.020963349998055,53041.09825488 2025-11-03,08:18:19.000,307,11033162,12605,0,1762157898,12765.260578759997,-38.309977680000884,53041.16812608 2025-11-03,08:18:20.000,307,11033175,12405,0,1762157899,12765.711911529994,422.8934508300008,53041.237997280004 2025-11-03,08:18:21.000,307,11033176,12645,0,1762157900,12766.244080019991,-38.72587634999945,53041.33581696 2025-11-03,08:18:22.000,307,11033202,12445,0,1762157901,12766.661731239998,-38.68358156999602,53041.39171392 2025-11-03,08:18:23.000,307,11033194,12445,0,1762157902,12766.931183639994,-38.7822693900016,53041.51748208001 2025-11-03,08:18:24.000,307,11033169,12325,0,1762157903,12767.42967058,-38.937350250002055,53041.692160080005 2025-11-03,08:18:25.000,307,11033243,12605,0,1762157904,12767.874267040002,-38.95144851000077,53041.8388896 2025-11-03,08:18:26.000,307,11033167,12525,0,1762157905,12768.056147409989,-38.895055469998624,53042.027541840005 2025-11-03,08:18:27.000,307,11033189,12525,0,1762157906,12768.069620029994,422.67492779999884,53042.16728424001 2025-11-03,08:18:28.000,307,11033179,12725,0,1762157907,12768.062883719998,-38.77522026000224,53042.36991072 2025-11-03,08:18:29.000,307,11033186,12325,0,1762157908,12768.022465859998,-38.74702373999753,53042.50965312 2025-11-03,08:18:30.000,307,11033189,12725,0,1762157909,12767.887739659993,-38.82456416999776,53042.7821508 2025-11-03,08:18:31.000,307,11033187,12485,0,1762157910,12767.719331909997,-38.718827220000094,53042.9917644 2025-11-03,08:18:32.000,307,11033154,12445,0,1762157911,12767.611550950001,-38.45800941000198,53043.250287840005 2025-11-03,08:18:33.000,307,11033168,12365,0,1762157912,12767.550924160001,-37.95752117999655,53043.48086280001 2025-11-03,08:18:34.000,307,11033189,12565,0,1762157913,12767.665441429992,424.0777046700023,53043.71842488 2025-11-03,08:18:35.000,307,11033176,12405,0,1762157914,12768.015729549988,-36.72392342999956,53043.90707712 2025-11-03,08:18:36.000,307,11033178,12525,0,1762157915,12768.41990814999,425.93867499000044,53044.15162632001 2025-11-03,08:18:37.000,307,11033171,12565,0,1762157916,12768.595052209996,-34.23558054000023,53044.3891884 2025-11-03,08:18:38.000,307,11033153,12645,0,1762157917,12768.58157958999,-33.28394798999943,53044.640724720004 2025-11-03,08:18:39.000,307,11033139,12605,0,1762157918,12768.50074386999,-32.994933659996605,53044.89924816001 2025-11-03,08:18:40.000,307,11033211,12445,0,1762157919,12768.46032600999,428.7019339500039,53045.2276428 2025-11-03,08:18:41.000,307,11033146,12445,0,1762157920,12768.595052209996,428.9979974099988,53045.4372564 2025-11-03,08:18:42.000,307,11033228,12525,0,1762157921,12768.871240920002,-32.52264194999589,53045.70276696 2025-11-03,08:18:43.000,307,11033164,12645,0,1762157922,12769.261946899998,-32.29706979000184,53045.97526464001 2025-11-03,08:18:44.000,307,11033186,12405,0,1762157923,12769.72001597999,-31.986908070000936,53046.282697919996 2025-11-03,08:18:45.000,307,11033227,12645,0,1762157924,12770.050095170001,-31.64150069999596,53046.506285760006 2025-11-03,08:18:46.000,307,11033138,12405,0,1762157925,12770.481219009998,-31.21855289999803,53046.84865464 2025-11-03,08:18:47.000,307,11033168,12485,0,1762157926,12770.85845236999,-30.943636830001196,53047.14211368 2025-11-03,08:18:48.000,307,11033232,12445,0,1762157927,12770.952760709995,-30.62642598000093,53047.37268864 2025-11-03,08:18:49.000,307,11033218,12645,0,1762157928,12771.02686012,431.3101120499996,53047.64518632 2025-11-03,08:18:50.000,307,11033218,12405,0,1762157929,12771.080750599991,-29.851021679998667,53047.93165824 2025-11-03,08:18:51.000,307,11033191,12365,0,1762157930,12771.242422039992,-29.265943890000926,53048.16922032 2025-11-03,08:18:52.000,307,11033197,12605,0,1762157931,12771.511874440002,-28.821848699997645,53048.39280816001 2025-11-03,08:18:53.000,307,11033231,12685,0,1762157932,12771.457983959997,-28.32840959999885,53048.63735736001 2025-11-03,08:18:54.000,307,11033187,12605,0,1762157933,12771.249158350001,-27.827921370000695,53048.90985504 2025-11-03,08:18:55.000,307,11033204,12485,0,1762157934,12771.080750599991,-27.327433139995264,53049.09850728 2025-11-03,08:18:56.000,307,11033140,12485,0,1762157935,12770.73719878999,-27.05251706999843,53049.25921104001 2025-11-03,08:18:57.000,307,11033232,12605,0,1762157936,12770.285866019993,-27.024320550000994,53049.46882464 2025-11-03,08:18:58.000,307,11033174,12485,0,1762157937,12769.922105279991,434.67959618999885,53049.61555416001 2025-11-03,08:18:59.000,307,11033216,12565,0,1762157938,12769.64591657,-26.855141430001822,53049.74830944 2025-11-03,08:19:00.000,307,11033210,12565,0,1762157939,12769.41688202999,-26.7635027399956,53049.79721928 2025-11-03,08:19:01.000,307,11033182,12605,0,1762157940,12769.201320109998,-26.552028840000276,53049.82516776 2025-11-03,08:19:02.000,307,11033207,12485,0,1762157941,12768.904922469992,-26.756453609996242,53049.84612912 2025-11-03,08:19:03.000,307,11033135,12685,0,1762157942,12768.157192059989,-27.200548799999524,53049.909013200006 2025-11-03,08:19:04.000,307,11033210,12645,0,1762157943,12767.375780099996,-27.595300080000015,53049.83215488001 2025-11-03,08:19:05.000,307,11033184,12485,0,1762157944,12766.574159210002,-28.067591790000733,53049.81119352001 2025-11-03,08:19:06.000,307,11033158,12485,0,1762157945,12765.86684666,-28.420048289997794,53049.76228368001 2025-11-03,08:19:07.000,307,11033233,12805,0,1762157946,12765.071962080001,-28.638571319999755,53049.671451120004 2025-11-03,08:19:08.000,307,11033215,12445,0,1762157947,12764.054779270002,-29.08971563999512,53049.65048976 2025-11-03,08:19:09.000,307,11033200,12445,0,1762157948,12762.822034539997,-29.449221269998816,53049.48279888 2025-11-03,08:19:10.000,307,11033225,12805,0,1762157949,12761.569080879992,-29.674793430000136,53049.37799208001 2025-11-03,08:19:11.000,307,11033160,12365,0,1762157950,12760.471062349992,-29.872169069996744,53049.287159520005 2025-11-03,08:19:12.000,307,11033224,12485,0,1762157951,12759.79069504,-29.83692341999995,53049.15440424 2025-11-03,08:19:13.000,307,11033230,12525,0,1762157952,12759.339362270002,-29.399877359996026,53049.04261032001 2025-11-03,08:19:14.000,307,11033207,12525,0,1762157953,12759.049700939991,-28.694964360001904,53048.97273912001 2025-11-03,08:19:15.000,307,11033176,12605,0,1762157954,12758.699412819995,-27.990051360000507,53048.86793232 2025-11-03,08:19:16.000,307,11033170,12285,0,1762157955,12758.48385089999,434.3412379500005,53048.74216416 2025-11-03,08:19:17.000,307,11033200,12725,0,1762157956,12758.079672300002,-26.530881450002198,53048.64434448 2025-11-03,08:19:18.000,307,11033191,12645,0,1762157957,12757.776538350001,-25.811870190002082,53048.50460208 2025-11-03,08:19:19.000,307,11033203,12405,0,1762157958,12757.33194189,436.4771243400028,53048.39280816001 2025-11-03,08:19:20.000,307,11033151,12565,0,1762157959,12756.691992439992,-24.55007592000038,53048.232104400005 2025-11-03,08:19:21.000,307,11033168,12525,0,1762157960,12755.897107859993,-23.97909639000136,53048.1272976 2025-11-03,08:19:22.000,307,11033168,12405,0,1762157961,12754.92707921999,-23.217790349997813,53047.96659384001 2025-11-03,08:19:23.000,307,11033169,12525,0,1762157962,12754.085040469996,-22.590417779996642,53047.79191584 2025-11-03,08:19:24.000,307,11033164,12645,0,1762157963,12753.135220759992,-21.970094340002106,53047.6381992 2025-11-03,08:19:25.000,307,11033227,12645,0,1762157964,12752.313390939998,-21.631736099996488,53047.51941816 2025-11-03,08:19:26.000,307,11033170,12565,0,1762157965,12751.505033739995,439.9805419500044,53047.36570152001 2025-11-03,08:19:27.000,307,11033169,12325,0,1762157966,12750.514796169991,-21.85025912999845,53047.21897200001 2025-11-03,08:19:28.000,307,11033189,12445,0,1762157967,12749.814219929998,-21.998290859999543,53047.107178080005 2025-11-03,08:19:29.000,307,11033208,12645,0,1762157968,12749.302260370001,-22.089929549998487,53047.058268240005 2025-11-03,08:19:30.000,307,11033171,12605,0,1762157969,12748.97891749,439.6915276200016,53046.94647432 2025-11-03,08:19:31.000,307,11033191,12445,0,1762157970,12748.675783539999,-21.7938660899963,53046.953461439996 2025-11-03,08:19:32.000,307,11033195,12445,0,1762157971,12748.406331140002,-21.920750429999316,53046.98140992001 2025-11-03,08:19:33.000,307,11033179,12405,0,1762157972,12748.184032910001,-22.0053399899989,53047.05128112001 2025-11-03,08:19:34.000,307,11033191,12685,0,1762157973,12748.062779330001,439.9030015200042,53047.20499776 2025-11-03,08:19:35.000,307,11033228,12485,0,1762157974,12748.157087669992,-21.37796741999773,53047.323778800004 2025-11-03,08:19:36.000,307,11033137,12725,0,1762157975,12747.988679919996,-20.715349199999764,53047.512431040006 2025-11-03,08:19:37.000,307,11033194,12565,0,1762157976,12747.67880966,441.5595470699991,53047.65217344001 2025-11-03,08:19:38.000,307,11033230,12445,0,1762157977,12747.87416264999,441.9542983499996,53047.90370976 2025-11-03,08:19:39.000,307,11033211,12605,0,1762157978,12748.561266269993,-19.235031899996102,53048.16922032 2025-11-03,08:19:40.000,307,11033185,12365,0,1762157979,12749.383096090001,-18.508971509996627,53048.518576320006 2025-11-03,08:19:41.000,307,11033142,12445,0,1762157980,12749.719911589993,-17.465700269996887,53048.881906560004 2025-11-03,08:19:42.000,307,11033186,12485,0,1762157981,12749.928737199989,-16.75373813999613,53049.35004360001 2025-11-03,08:19:43.000,307,11033196,12565,0,1762157982,12750.13756281,-16.196856869995827,53049.83215488001 2025-11-03,08:19:44.000,307,11033206,12325,0,1762157983,12750.44069676,-15.54128777999722,53050.35618888001 2025-11-03,08:19:45.000,307,11033197,12685,0,1762157984,12750.46090569,-15.07604519999586,53050.88721000001 2025-11-03,08:19:46.000,307,11033210,12285,0,1762157985,12750.561950340001,-15.005553900002269,53051.49508944 2025-11-03,08:19:47.000,307,11033224,12445,0,1762157986,12750.750567019997,446.53623284999776,53052.06104616001 2025-11-03,08:19:48.000,307,11033205,12325,0,1762157987,12750.858347979993,-14.94916086000012,53052.71783544 2025-11-03,08:19:49.000,307,11033217,12405,0,1762157988,12750.683203920002,-14.779981740000949,53053.38161184001 2025-11-03,08:19:50.000,307,11033184,12445,0,1762157989,12750.19145328999,-14.850473040001816,53054.05237536001 2025-11-03,08:19:51.000,307,11033146,12365,0,1762157990,12749.733384209998,446.613773279998,53054.79301008001 2025-11-03,08:19:52.000,307,11033249,12485,0,1762157991,12749.457195499992,-15.59063169000001,53055.37992816 2025-11-03,08:19:53.000,307,11033188,12445,0,1762157992,12749.14058893,-16.006530359998578,53055.994794720005 2025-11-03,08:19:54.000,307,11033197,12445,0,1762157993,12748.621893059993,445.380175530001,53056.63062264 2025-11-03,08:19:55.000,307,11033245,12565,0,1762157994,12748.103197190001,-16.697345100001257,53057.23850208001 2025-11-03,08:19:56.000,307,11033162,12605,0,1762157995,12747.55081976999,-17.014555950001522,53057.888304240005 2025-11-03,08:19:57.000,307,11033193,12565,0,1762157996,12747.126432240002,-17.331766800001787,53058.48919656 2025-11-03,08:19:58.000,307,11033241,12725,0,1762157997,12746.70204471,-17.543240699997114,53059.04816616 2025-11-03,08:19:59.000,307,11033157,12445,0,1762157998,12746.190085149989,443.8364160600031,53059.71194256 2025-11-03,08:20:00.000,307,11033213,12805,0,1762157999,12745.846533340002,1366.3631082900029,53060.29886064001 2025-11-03,08:20:01.000,307,11033171,12605,0,1762158000,12745.886951200002,-19.439456669999345,53060.80193328001 2025-11-03,08:20:02.000,307,11033128,12525,0,1762158001,12746.223766699994,-19.777814909997687,53061.35391576001 2025-11-03,08:20:03.000,307,11033191,12765,0,1762158002,12746.49995541,-19.798962299995765,53061.78711720001 2025-11-03,08:20:04.000,307,11033228,12645,0,1762158003,12746.60100006,-19.672077960000024,53062.2063444 2025-11-03,08:20:05.000,307,11033175,12725,0,1762158004,12746.196821459998,442.45478657999774,53062.55570040001 2025-11-03,08:20:06.000,307,11033165,12445,0,1762158005,12745.550135699996,-18.360939779995533,53062.821210960006 2025-11-03,08:20:07.000,307,11033166,12645,0,1762158006,12744.930395179988,-17.44455287999881,53063.135631360004 2025-11-03,08:20:08.000,307,11033199,12645,0,1762158007,12744.519480269992,-16.556362499999523,53063.33825784 2025-11-03,08:20:09.000,307,11033135,12485,0,1762158008,12744.425171930001,-16.11226730999624,53063.59678128 2025-11-03,08:20:10.000,307,11033214,12525,0,1762158009,12744.371281449996,446.11328504999983,53063.89024032 2025-11-03,08:20:11.000,307,11033117,12445,0,1762158010,12744.17592845999,-15.061946939997142,53064.1278024 2025-11-03,08:20:12.000,307,11033202,12485,0,1762158011,12744.068147499995,447.01557368999784,53064.29549328 2025-11-03,08:20:13.000,307,11033148,12565,0,1762158012,12743.758277239998,447.7134375599999,53064.48414552 2025-11-03,08:20:14.000,307,11033169,12605,0,1762158013,12743.448406980002,-13.482941819995176,53064.70773336001 2025-11-03,08:20:15.000,307,11033218,12485,0,1762158014,12743.340626019992,-13.440647039999021,53064.95228256001 2025-11-03,08:20:16.000,307,11033182,12485,0,1762158015,12743.192427199996,-13.645071810002264,53065.18984464001 2025-11-03,08:20:17.000,307,11033209,12525,0,1762158016,12742.505323579993,-13.701464849997137,53065.34356128 2025-11-03,08:20:18.000,307,11033203,12605,0,1762158017,12741.387096119994,-13.62392441999691,53065.56714912 2025-11-03,08:20:19.000,307,11033169,12605,0,1762158018,12740.026361499993,-13.722612239995215,53065.71387864001 2025-11-03,08:20:20.000,307,11033187,12565,0,1762158019,12738.638681639997,-14.300640900000872,53065.86060816001 2025-11-03,08:20:21.000,307,11033217,12485,0,1762158020,12737.506981559993,-15.08309432999522,53066.00733768001 2025-11-03,08:20:22.000,307,11033147,12285,0,1762158021,12736.469589819993,445.74673029000405,53066.09817024001 2025-11-03,08:20:23.000,307,11033238,12565,0,1762158022,12735.492824869994,444.9008346900009,53066.321758080005 2025-11-03,08:20:24.000,307,11033186,12445,0,1762158023,12734.772039700001,-17.345865060000506,53066.51041032001 2025-11-03,08:20:25.000,307,11033211,12365,0,1762158024,12734.098408699989,-17.754714599999716,53066.69906256001 2025-11-03,08:20:26.000,307,11033179,12445,0,1762158025,12733.714439030002,-18.03667979999591,53066.9226504 2025-11-03,08:20:27.000,307,11033202,12525,0,1762158026,12733.667284859992,-18.0860237099987,53067.18816096 2025-11-03,08:20:28.000,307,11033112,12685,0,1762158027,12734.024309289998,-18.02258153999719,53067.55847832001 2025-11-03,08:20:29.000,307,11033164,12445,0,1762158028,12734.974129000002,-18.30454674000066,53067.900847200006 2025-11-03,08:20:30.000,307,11033154,12565,0,1762158029,12735.937421329996,443.3923208699998,53068.29911304 2025-11-03,08:20:31.000,307,11033169,12445,0,1762158030,12736.813141629995,-18.107171099996776,53068.74628872 2025-11-03,08:20:32.000,307,11033198,12645,0,1762158031,12737.729279789994,443.86461258000054,53069.20743864 2025-11-03,08:20:33.000,307,11033180,12685,0,1762158032,12738.551109610002,906.442621440001,53069.76640824001 2025-11-03,08:20:34.000,307,11033180,12565,0,1762158033,12738.988969759994,-15.851449499998125,53070.16467408 2025-11-03,08:20:35.000,307,11033176,12525,0,1762158034,12739.500929319991,-14.90686607999669,53070.6956952 2025-11-03,08:20:36.000,307,11033181,12445,0,1762158035,12740.188032939994,-14.173756559997855,53071.22671632001 2025-11-03,08:20:37.000,307,11033170,12365,0,1762158036,12741.016599069997,-13.391303129996231,53071.68087912001 2025-11-03,08:20:38.000,307,11033165,12365,0,1762158037,12741.51508600999,-12.242294939998828,53072.17696464 2025-11-03,08:20:39.000,307,11033187,12485,0,1762158038,12742.027045570001,-11.100335880000785,53072.61715320001 2025-11-03,08:20:40.000,307,11033211,12365,0,1762158039,12742.559214059998,-9.789197699996294,53073.11323872 2025-11-03,08:20:41.000,307,11033146,12645,0,1762158040,12742.680467639999,-8.569698209998023,53073.5604144 2025-11-03,08:20:42.000,307,11033202,12445,0,1762158041,12742.579422989998,-7.406591760001902,53073.93073176001 2025-11-03,08:20:43.000,307,11033195,12525,0,1762158042,12742.309970590002,455.7282983699988,53074.38489456 2025-11-03,08:20:44.000,307,11033179,12645,0,1762158043,12742.188717010002,-5.186115810000047,53074.79713464001 2025-11-03,08:20:45.000,307,11033160,12485,0,1762158044,12742.128090220001,457.3989421799997,53075.19540048 2025-11-03,08:20:46.000,307,11033146,12525,0,1762158045,12741.919264609991,-3.832682849999401,53075.50982088 2025-11-03,08:20:47.000,307,11033220,12405,0,1762158046,12741.973155089996,-3.275801579999097,53075.929048080005 2025-11-03,08:20:48.000,307,11033183,12525,0,1762158047,12741.83842888999,-2.8176081299970974,53076.20853288001 2025-11-03,08:20:49.000,307,11033206,12285,0,1762158048,12741.279315159998,-2.5567903199989814,53076.55788888 2025-11-03,08:20:50.000,307,11033206,12565,0,1762158049,12740.68651988,-2.422856849996606,53076.94916760001 2025-11-03,08:20:51.000,307,11033217,12445,0,1762158050,12740.262132349999,-2.422856849996606,53077.30551072 2025-11-03,08:20:52.000,307,11033158,12485,0,1762158051,12740.134142459989,459.4854846599992,53077.57102128 2025-11-03,08:20:53.000,307,11033211,12445,0,1762158052,12739.999416259998,-1.9717125300012412,53077.82954472 2025-11-03,08:20:54.000,307,11033133,12765,0,1762158053,12740.302550209999,-1.9787616600006004,53078.08108104001 2025-11-03,08:20:55.000,307,11033193,12285,0,1762158054,12740.52484844,-2.16203903999849,53078.47235976 2025-11-03,08:20:56.000,307,11033190,12485,0,1762158055,12740.875136559996,-2.2959725100008654,53078.75883168 2025-11-03,08:20:57.000,307,11033189,12445,0,1762158056,12741.508349699994,-2.366463810001733,53079.15709752001 2025-11-03,08:20:58.000,307,11033240,12325,0,1762158057,12742.121353909992,459.7604007300033,53079.401646720005 2025-11-03,08:20:59.000,307,11033231,12485,0,1762158058,12742.646786089994,-1.2667995299998438,53079.8138868 2025-11-03,08:21:00.000,307,11033198,12365,0,1762158059,12743.030755759995,-0.2446756799981813,53080.15625568 2025-11-03,08:21:01.000,307,11033181,12445,0,1762158060,12743.219372439991,0.869086860002426,53080.53356016 2025-11-03,08:21:02.000,307,11033246,12525,0,1762158061,12743.374307569997,2.0039967900011106,53080.93881312 2025-11-03,08:21:03.000,307,11033197,12605,0,1762158062,12743.333889709997,464.6524969500024,53081.365027440006 2025-11-03,08:21:04.000,307,11033206,12405,0,1762158063,12742.828666459995,465.181181699998,53081.728357680004 2025-11-03,08:21:05.000,307,11033178,12805,0,1762158064,12742.336915829997,465.52658907000296,53082.203481840006 2025-11-03,08:21:06.000,307,11033176,12645,0,1762158065,12741.94620985,3.653493210003944,53082.67161888 2025-11-03,08:21:07.000,307,11033215,12525,0,1762158066,12741.649812209995,3.7380827700035297,53083.209627120006 2025-11-03,08:21:08.000,307,11033207,12645,0,1762158067,12741.185006819993,3.8931636300039827,53083.68475128001 2025-11-03,08:21:09.000,307,11033229,12725,0,1762158068,12740.60568416,4.0905392700005905,53084.09000424001 2025-11-03,08:21:10.000,307,11033168,12525,0,1762158069,12740.066779359993,4.386602730002778,53084.57211552001 2025-11-03,08:21:11.000,307,11033174,12725,0,1762158070,12739.48072038999,4.442995769997651,53084.97736848001 2025-11-03,08:21:12.000,307,11033240,12485,0,1762158071,12739.4874567,3.9918514500022866,53085.46646688 2025-11-03,08:21:13.000,307,11033218,12365,0,1762158072,12739.891635300002,3.174152370003867,53085.98351376001 2025-11-03,08:21:14.000,307,11033206,12485,0,1762158073,12740.363177,2.6313693600022816,53086.58440608001 2025-11-03,08:21:15.000,307,11033221,12485,0,1762158074,12741.063753239992,2.28596199000458,53087.19228552 2025-11-03,08:21:16.000,307,11033147,12565,0,1762158075,12741.80474734,1.8982598400034476,53087.87702328001 2025-11-03,08:21:17.000,307,11033179,12645,0,1762158076,12742.330179520002,1.7008841999995639,53088.44298 2025-11-03,08:21:18.000,307,11033201,12525,0,1762158077,12742.768039669994,1.757277240001713,53089.176627600005 2025-11-03,08:21:19.000,307,11033110,12485,0,1762158078,12743.637023659998,463.6656187500048,53089.81944264001 2025-11-03,08:21:20.000,307,11033160,12645,0,1762158079,12744.714833259997,1.3202311799977906,53090.42732208 2025-11-03,08:21:21.000,307,11033146,12405,0,1762158080,12745.880214889992,1.1087572800024645,53091.11205984001 2025-11-03,08:21:22.000,307,11033175,12765,0,1762158081,12747.180322719993,1.24269075000484,53091.810771840006 2025-11-03,08:21:23.000,307,11033178,12485,0,1762158082,12748.554529959998,1.341378570003144,53092.4955096 2025-11-03,08:21:24.000,307,11033139,12565,0,1762158083,12749.780538379993,1.390722479998658,53093.2291572 2025-11-03,08:21:25.000,307,11033155,12445,0,1762158084,12751.067173589989,463.03119705000427,53093.93485632 2025-11-03,08:21:26.000,307,11033181,12605,0,1762158085,12752.070883779998,463.0100496599989,53094.591645600005 2025-11-03,08:21:27.000,307,11033098,12485,0,1762158086,12752.912922529991,1.5105576900023152,53095.24843488 2025-11-03,08:21:28.000,307,11033073,12485,0,1762158087,12753.701070799994,1.7925228899985086,53095.94714688 2025-11-03,08:21:29.000,307,11033144,12525,0,1762158088,12754.543109550003,464.03922263999993,53096.65983312 2025-11-03,08:21:30.000,307,11033156,12445,0,1762158089,12755.499665570002,2.8287449999988894,53097.23976408 2025-11-03,08:21:31.000,307,11033162,12565,0,1762158090,12756.43601266,3.5689036500043585,53097.9105276 2025-11-03,08:21:32.000,307,11033139,12645,0,1762158091,12757.24436985999,4.132834050004021,53098.49045856001 2025-11-03,08:21:33.000,307,11033173,12605,0,1762158092,12757.810219899991,928.4711526899991,53099.11231224001 2025-11-03,08:21:34.000,307,11033128,12325,0,1762158093,12758.248080049998,929.0703287400029,53099.61538488001 2025-11-03,08:21:35.000,307,11033147,12525,0,1762158094,12758.70614912999,467.50034546999814,53100.18832872001 2025-11-03,08:21:36.000,307,11033194,12445,0,1762158095,12759.379780130002,467.3100189600009,53100.69838848001 2025-11-03,08:21:37.000,307,11033148,12445,0,1762158096,12760.12751053999,5.408726580004441,53101.229409600004 2025-11-03,08:21:38.000,307,11033174,12285,0,1762158097,12760.605788549998,5.655446130003838,53101.732482240004 2025-11-03,08:21:39.000,307,11033138,12485,0,1762158098,12761.22552906999,6.148885230002634,53102.22856776001 2025-11-03,08:21:40.000,307,11033172,12645,0,1762158099,12761.878951139988,7.030026480002562,53102.808498720005 2025-11-03,08:21:41.000,307,11033200,12445,0,1762158100,12762.619945239996,469.72082142,53103.31855848 2025-11-03,08:21:42.000,307,11033108,12285,0,1762158101,12763.212740519994,8.735915940000268,53103.83560536001 2025-11-03,08:21:43.000,307,11033148,12325,0,1762158102,12763.805535799991,9.80738370000472,53104.39457496 2025-11-03,08:21:44.000,307,11033127,12485,0,1762158103,12764.270341189993,472.899979050002,53104.96053168001 2025-11-03,08:21:45.000,307,11033121,12285,0,1762158104,12764.78230074999,12.006712260001223,53105.46360432001 2025-11-03,08:21:46.000,307,11033210,12485,0,1762158105,12765.206688279992,474.6552124200025,53105.994625440006 2025-11-03,08:21:47.000,307,11033087,12445,0,1762158106,12765.260578759997,13.155720449998626,53106.39289128 2025-11-03,08:21:48.000,307,11033194,12445,0,1762158107,12765.152797800001,475.17684803999873,53106.85404120001 2025-11-03,08:21:49.000,307,11033118,12565,0,1762158108,12765.078698389996,13.127523930001189,53107.21038432001 2025-11-03,08:21:50.000,307,11033126,12445,0,1762158109,12764.836191229995,13.226211749999493,53107.64358576001 2025-11-03,08:21:51.000,307,11033181,12565,0,1762158110,12764.283813809998,475.6561888799988,53107.9021092 2025-11-03,08:21:52.000,307,11033169,12525,0,1762158111,12763.717963769996,13.93112475000089,53108.08377432 2025-11-03,08:21:53.000,307,11033183,12525,0,1762158112,12763.32052147999,13.247359140004846,53108.30037504 2025-11-03,08:21:54.000,307,11033129,12645,0,1762158113,12763.044332769998,12.041957909998018,53108.47505304 2025-11-03,08:21:55.000,307,11033142,12645,0,1762158114,12762.606472619991,472.7519473200009,53108.57985984001 2025-11-03,08:21:56.000,307,11033155,12605,0,1762158115,12761.932841619993,471.41966174999834,53108.62876968001 2025-11-03,08:21:57.000,307,11033140,12645,0,1762158116,12761.35351896,7.784283389999473,53108.726589360005 2025-11-03,08:21:58.000,307,11033161,12685,0,1762158117,12760.727042129998,6.4519978200041805,53108.64274392 2025-11-03,08:21:59.000,307,11033153,12405,0,1762158118,12760.11403792,467.54264025000157,53108.55191136001 2025-11-03,08:22:00.000,307,11033150,12485,0,1762158119,12759.72333193999,466.3865829300048,53108.46806592 2025-11-03,08:22:01.000,307,11033191,12365,0,1762158120,12759.197899760002,3.434970180001983,53108.37723336 2025-11-03,08:22:02.000,307,11033153,12405,0,1762158121,12759.042964629996,2.8851380400010385,53108.20954248 2025-11-03,08:22:03.000,307,11033128,12445,0,1762158122,12759.042964629996,2.962678470001265,53108.125697040006 2025-11-03,08:22:04.000,307,11033103,12645,0,1762158123,12759.521242639988,2.8498923900042428,53108.006916000006 2025-11-03,08:22:05.000,307,11033111,12645,0,1762158124,12760.17466471,2.3564532899981714,53107.92307056 2025-11-03,08:22:06.000,307,11033202,12565,0,1762158125,12761.198583829995,1.813670280003862,53107.81127664001 2025-11-03,08:22:07.000,307,11033130,12405,0,1762158126,12762.357229149995,1.9476037499989616,53107.62961152 2025-11-03,08:22:08.000,307,11033195,12485,0,1762158127,12763.293576239994,2.546779800002696,53107.51083048 2025-11-03,08:22:09.000,307,11033129,12445,0,1762158128,12764.007625099992,2.9344819500038284,53107.35012672 2025-11-03,08:22:10.000,307,11033136,12445,0,1762158129,12764.82271860999,3.0472680300008506,53107.18243584 2025-11-03,08:22:11.000,307,11033216,12445,0,1762158130,12765.503085919998,3.434970180001983,53107.168461600006 2025-11-03,08:22:12.000,307,11033184,12325,0,1762158131,12765.94768238,3.9425075399994967,53107.04269344001 2025-11-03,08:22:13.000,307,11033162,12445,0,1762158132,12766.257552639996,4.252669260000403,53106.97282224001 2025-11-03,08:22:14.000,307,11033142,12405,0,1762158133,12766.574159210002,4.591027499998745,53106.85404120001 2025-11-03,08:22:15.000,307,11033169,12365,0,1762158134,12766.964865189999,4.647420540000894,53106.6793632 2025-11-03,08:22:16.000,307,11033191,12445,0,1762158135,12767.483561059991,4.7179118400017614,53106.63045336 2025-11-03,08:22:17.000,307,11033183,12525,0,1762158136,12767.685650359992,5.274793110002065,53106.595517760004 2025-11-03,08:22:18.000,307,11033199,12565,0,1762158137,12767.571133090001,6.381506520003313,53106.56756928001 2025-11-03,08:22:19.000,307,11033155,12365,0,1762158138,12767.254526519995,931.0652325300034,53106.51865944001 2025-11-03,08:22:20.000,307,11033198,12525,0,1762158139,12766.196925849996,8.418705090000003,53106.44180112001 2025-11-03,08:22:21.000,307,11033222,12685,0,1762158140,12764.80250967999,9.546565889999329,53106.38590416 2025-11-03,08:22:22.000,307,11033194,12525,0,1762158141,12763.63039174,10.364264969997748,53106.330007200006 2025-11-03,08:22:23.000,307,11033216,12365,0,1762158142,12762.640154169996,11.280651870001748,53106.23218752001 2025-11-03,08:22:24.000,307,11033188,12605,0,1762158143,12761.508454089992,936.3450309000036,53106.16930344 2025-11-03,08:22:25.000,307,11033215,12525,0,1762158144,12760.834823089994,13.282604790001642,53106.20423904001 2025-11-03,08:22:26.000,307,11033209,12445,0,1762158145,12760.471062349992,13.240310009998211,53106.1902648 2025-11-03,08:22:27.000,307,11033187,12565,0,1762158146,12759.94563016999,12.746870909999416,53106.27411024001 2025-11-03,08:22:28.000,307,11033225,12525,0,1762158147,12759.447143229998,12.07720356000209,53106.35795568 2025-11-03,08:22:29.000,307,11033225,12525,0,1762158148,12759.123800349997,935.1396296700041,53106.476736720004 2025-11-03,08:22:30.000,307,11033237,12725,0,1762158149,12758.9553926,10.885900590001256,53106.35096856001 2025-11-03,08:22:31.000,307,11033186,12605,0,1762158150,12759.245053929997,10.138692810003704,53106.40686552 2025-11-03,08:22:32.000,307,11033160,12405,0,1762158151,12759.642496219989,9.229355039999064,53106.41385264 2025-11-03,08:22:33.000,307,11033226,12285,0,1762158152,12759.979311719995,470.1649166100033,53106.546607920005 2025-11-03,08:22:34.000,307,11033212,12285,0,1762158153,12760.578843310002,468.80443452000327,53106.70032456 2025-11-03,08:22:35.000,307,11033181,12445,0,1762158154,12760.834823089994,6.127737840004556,53106.763208640004 2025-11-03,08:22:36.000,307,11033188,12485,0,1762158155,12761.02343976999,5.514463530002104,53106.86102832 2025-11-03,08:22:37.000,307,11033199,12805,0,1762158156,12761.468036229991,467.0421520200034,53107.00775784 2025-11-03,08:22:38.000,307,11033236,12405,0,1762158157,12761.811588039993,4.9575822600018,53107.18243584 2025-11-03,08:22:39.000,307,11033213,12525,0,1762158158,12761.966523169998,4.8800418300015735,53107.32916536001 2025-11-03,08:22:40.000,307,11033146,12525,0,1762158159,12762.31007498,4.6685679299989715,53107.46192064 2025-11-03,08:22:41.000,307,11033197,12525,0,1762158160,12763.010651219993,465.9847825199977,53107.67852136 2025-11-03,08:22:42.000,307,11033175,12485,0,1762158161,12763.697754839995,3.498412350003491,53107.89512208 2025-11-03,08:22:43.000,307,11033208,12565,0,1762158162,12764.324231669998,2.9908749899987015,53108.0418516 2025-11-03,08:22:44.000,307,11033211,12285,0,1762158163,12765.139325179996,2.342355029999453,53108.25845232 2025-11-03,08:22:45.000,307,11033176,12605,0,1762158164,12766.203662159991,1.4118698700040113,53108.44710456 2025-11-03,08:22:46.000,307,11033167,12645,0,1762158165,12767.133272939995,462.0443188499994,53108.68466664 2025-11-03,08:22:47.000,307,11033205,12565,0,1762158166,12768.008993239993,-0.6041813100018771,53108.880306 2025-11-03,08:22:48.000,307,11033190,12645,0,1762158167,12769.012703430002,460.39482243000384,53109.14581656 2025-11-03,08:22:49.000,307,11033189,12365,0,1762158168,12770.164612439992,-2.105645999996341,53109.327481680004 2025-11-03,08:22:50.000,307,11033199,12445,0,1762158169,12770.91907915999,-1.964663400001882,53109.57203088 2025-11-03,08:22:51.000,307,11033194,12285,0,1762158170,12771.619655399998,-2.1338425200010533,53109.7187604 2025-11-03,08:22:52.000,307,11033234,12605,0,1762158171,12772.192241749995,-2.063351220000186,53109.84452856001 2025-11-03,08:22:53.000,307,11033227,12645,0,1762158172,12772.252868539996,-1.851877319997584,53109.92138688001 2025-11-03,08:22:54.000,307,11033184,12365,0,1762158173,12772.18550544,-1.7884351499960758,53109.87247704001 2025-11-03,08:22:55.000,307,11033157,12405,0,1762158174,12771.868898869994,-1.640403420002258,53109.84452856001 2025-11-03,08:22:56.000,307,11033173,12605,0,1762158175,12771.410829790002,460.26088896000147,53109.74670888 2025-11-03,08:22:57.000,307,11033173,12565,0,1762158176,12771.168322630001,460.35957677999977,53109.63491496001 2025-11-03,08:22:58.000,307,11033236,12365,0,1762158177,12770.80456189,-1.2597504000004847,53109.516133920006 2025-11-03,08:22:59.000,307,11033130,12445,0,1762158178,12770.622681519999,-1.5276173399979598,53109.35543016 2025-11-03,08:23:00.000,307,11033210,12645,0,1762158179,12770.434064839988,-1.9928599199993187,53109.20171352001 2025-11-03,08:23:01.000,307,11033196,12645,0,1762158180,12770.063567789992,460.0423659299995,53108.97812568 2025-11-03,08:23:02.000,307,11033177,12645,0,1762158181,12770.036622549997,-1.7884351499960758,53108.83139616 2025-11-03,08:23:03.000,307,11033157,12565,0,1762158182,12770.110721960002,-1.6122068999975454,53108.705628 2025-11-03,08:23:04.000,307,11033151,12525,0,1762158183,12769.881687419991,-1.435978649999015,53108.53793712 2025-11-03,08:23:05.000,307,11033182,12525,0,1762158184,12769.423618339999,-1.2104064899976947,53108.440117440005 2025-11-03,08:23:06.000,307,11033160,12805,0,1762158185,12768.898186159997,-1.0482764999978826,53108.342297760006 2025-11-03,08:23:07.000,307,11033159,12325,0,1762158186,12768.083092649998,-0.3504126299958443,53108.18858112 2025-11-03,08:23:08.000,307,11033165,12365,0,1762158187,12767.517242609996,0.2840090700046858,53108.08377432 2025-11-03,08:23:09.000,307,11033145,12325,0,1762158188,12766.97833780999,0.6928586100038956,53108.006916000006 2025-11-03,08:23:10.000,307,11033206,12685,0,1762158189,12766.264288949991,1.2497398800041992,53107.80428952 2025-11-03,08:23:11.000,307,11033180,12285,0,1762158190,12765.678229979989,1.6867859400008456,53107.56672744 2025-11-03,08:23:12.000,307,11033164,12525,0,1762158191,12765.375096030002,2.229568950002431,53107.35711384001 2025-11-03,08:23:13.000,307,11033199,12485,0,1762158192,12765.065225769991,2.8780889100016793,53107.22435856 2025-11-03,08:23:14.000,307,11033138,12485,0,1762158193,12764.99112636,465.01905170999817,53106.958848 2025-11-03,08:23:15.000,307,11033165,12565,0,1762158194,12765.186479349992,3.3010367099996074,53106.763208640004 2025-11-03,08:23:16.000,307,11033181,12485,0,1762158195,12765.199951969997,2.976776729999983,53106.60949200001 2025-11-03,08:23:17.000,307,11033133,12405,0,1762158196,12765.375096030002,464.5820056500015,53106.49071096001 2025-11-03,08:23:18.000,307,11033185,12485,0,1762158197,12765.469404369993,3.0543171600002097,53106.32302008001 2025-11-03,08:23:19.000,307,11033131,12445,0,1762158198,12765.462668059998,3.4702158299987786,53106.20423904001 2025-11-03,08:23:20.000,307,11033127,12565,0,1762158199,12765.395304960002,3.7803775499996846,53106.07148376 2025-11-03,08:23:21.000,307,11033149,12605,0,1762158200,12765.186479349992,4.055293620003795,53106.07148376 2025-11-03,08:23:22.000,307,11033143,12485,0,1762158201,12765.01133529,466.76018681999994,53105.98763832001 2025-11-03,08:23:23.000,307,11033180,12405,0,1762158202,12764.89008171,467.69067198000266,53105.826934560006 2025-11-03,08:23:24.000,307,11033188,12565,0,1762158203,12764.98439004999,6.325113480001164,53105.69417928 2025-11-03,08:23:25.000,307,11033140,12445,0,1762158204,12765.139325179996,6.874945620002109,53105.5963596 2025-11-03,08:23:26.000,307,11033174,12605,0,1762158205,12765.078698389996,7.770185130000755,53105.42866872 2025-11-03,08:23:27.000,307,11033148,12525,0,1762158206,12765.125852559991,470.31294834000437,53105.24700360001 2025-11-03,08:23:28.000,307,11033142,12485,0,1762158207,12764.896818019995,8.841652889997931,53105.06533848 2025-11-03,08:23:29.000,307,11033153,12325,0,1762158208,12764.317495359988,9.1236180900014,53104.869699120005 2025-11-03,08:23:30.000,307,11033203,12605,0,1762158209,12763.785326869991,8.862800280003285,53104.653098400006 2025-11-03,08:23:31.000,307,11033183,12365,0,1762158210,12763.327257789999,470.08737618000305,53104.513356 2025-11-03,08:23:32.000,307,11033196,12525,0,1762158211,12762.950024429992,7.67854644000181,53104.296755280004 2025-11-03,08:23:33.000,307,11033200,12525,0,1762158212,12762.660363099996,7.22035298999981,53104.05220608001 2025-11-03,08:23:34.000,307,11033188,12565,0,1762158213,12762.43132856,6.4519978200041805,53103.80066976 2025-11-03,08:23:35.000,307,11033134,12365,0,1762158214,12761.932841619993,5.845772640001087,53103.6050304 2025-11-03,08:23:36.000,307,11033191,12605,0,1762158215,12761.535399330001,5.655446130003838,53103.33951984 2025-11-03,08:23:37.000,307,11033169,12685,0,1762158216,12761.468036229991,5.937411330000032,53103.074009280004 2025-11-03,08:23:38.000,307,11033186,12405,0,1762158217,12761.488245159991,5.993804370002181,53102.82247296 2025-11-03,08:23:39.000,307,11033137,12445,0,1762158218,12761.764433869997,5.711839169998711,53102.61984648 2025-11-03,08:23:40.000,307,11033158,12405,0,1762158219,12762.22923926,5.36643180000101,53102.49407832001 2025-11-03,08:23:41.000,307,11033209,12525,0,1762158220,12762.48521903999,1390.612115490003,53102.38927152 2025-11-03,08:23:42.000,307,11033132,12485,0,1762158221,12762.3909107,4.520536199997878,53102.27747760001 2025-11-03,08:23:43.000,307,11033143,12365,0,1762158222,12762.26292080999,465.97068425999896,53102.22856776001 2025-11-03,08:23:44.000,307,11033154,12485,0,1762158223,12762.42459224999,3.8861145000046236,53102.21459352 2025-11-03,08:23:45.000,307,11033138,12445,0,1762158224,12763.212740519994,3.1600541099978727,53102.24952912001 2025-11-03,08:23:46.000,307,11033167,12645,0,1762158225,12764.290550119993,1387.6867265399997,53102.29843896001 2025-11-03,08:23:47.000,307,11033187,12605,0,1762158226,12765.314469240002,463.00300052999955,53102.41023288 2025-11-03,08:23:48.000,307,11033188,12405,0,1762158227,12765.98810024,462.18530145000113,53102.60587224 2025-11-03,08:23:49.000,307,11033148,12525,0,1762158228,12766.648258619993,-0.385658279999916,53102.71766616 2025-11-03,08:23:50.000,307,11033145,12605,0,1762158229,12767.294944379995,-1.5699121200013906,53102.95522824 2025-11-03,08:23:51.000,307,11033128,12445,0,1762158230,12768.150455749994,-2.683674660001998,53103.12990624 2025-11-03,08:23:52.000,307,11033158,12645,0,1762158231,12769.120484389998,-3.2335067999956664,53103.26964864 2025-11-03,08:23:53.000,307,11033193,12365,0,1762158232,12769.942314209991,-3.423833310000191,53103.465288 2025-11-03,08:23:54.000,307,11033163,12525,0,1762158233,12770.96623333,458.03336388000025,53103.646953120005 2025-11-03,08:23:55.000,307,11033161,12645,0,1762158234,12772.06425186,-3.691700249997666,53103.87054096 2025-11-03,08:23:56.000,307,11033168,12485,0,1762158235,12773.007335259994,-4.037107619995368,53104.08714168 2025-11-03,08:23:57.000,307,11033185,12565,0,1762158236,12773.903264489993,-4.629234539999743,53104.34566512 2025-11-03,08:23:58.000,307,11033203,12645,0,1762158237,12774.43543297999,457.00419089999923,53104.5482916 2025-11-03,08:23:59.000,307,11033184,12485,0,1762158238,12775.034964569997,-5.235459719995561,53104.8277764 2025-11-03,08:24:00.000,307,11033181,12445,0,1762158239,12775.82311284,456.20059007999953,53105.09328696 2025-11-03,08:24:01.000,307,11033153,12805,0,1762158240,12776.557370629998,-5.735947950000991,53105.31687480001 2025-11-03,08:24:02.000,307,11033208,12645,0,1762158241,12777.03564863999,-5.503326660000312,53105.61732096 2025-11-03,08:24:03.000,307,11033141,12525,0,1762158242,12777.588026060002,-5.094477120001102,53105.805973200004 2025-11-03,08:24:04.000,307,11033138,12285,0,1762158243,12778.29533860999,456.9125522100003,53106.043535280005 2025-11-03,08:24:05.000,307,11033179,12685,0,1762158244,12778.800561859993,457.3707456600023,53106.260136000004 2025-11-03,08:24:06.000,307,11033231,12525,0,1762158245,12778.766880310002,-4.030058489996009,53106.497698080006 2025-11-03,08:24:07.000,307,11033230,12565,0,1762158246,12778.955496989998,-3.9313706699977047,53106.77019576 2025-11-03,08:24:08.000,307,11033196,12605,0,1762158247,12779.17779522,-3.8608793699968373,53106.93788664 2025-11-03,08:24:09.000,307,11033202,12685,0,1762158248,12779.406829759995,-3.938419799997064,53107.12653888 2025-11-03,08:24:10.000,307,11033190,12445,0,1762158249,12779.945734560002,-4.382514990000345,53107.29422976 2025-11-03,08:24:11.000,307,11033215,12805,0,1762158250,12780.296022679999,-4.417760639997141,53107.52480472001 2025-11-03,08:24:12.000,307,11033215,12645,0,1762158251,12780.71367389999,-4.410711509997782,53107.7274312 2025-11-03,08:24:13.000,307,11033184,12245,0,1762158252,12781.414250139998,-4.100549789996876,53107.88114784001 2025-11-03,08:24:14.000,307,11033197,12525,0,1762158253,12782.370806159997,-3.522521129998495,53108.09774856001 2025-11-03,08:24:15.000,307,11033188,12525,0,1762158254,12783.448615759997,-3.2335067999956664,53108.21652960001 2025-11-03,08:24:16.000,307,11033266,12645,0,1762158255,12784.647678939997,-3.0713768099958543,53108.39819472 2025-11-03,08:24:17.000,307,11033180,12405,0,1762158256,12785.563817099996,-2.9656398599981912,53108.54492424 2025-11-03,08:24:18.000,307,11033147,12525,0,1762158257,12786.109458209998,-2.909246819996042,53108.726589360005 2025-11-03,08:24:19.000,307,11033192,12365,0,1762158258,12786.230711789998,-3.050229419997777,53108.90126736 2025-11-03,08:24:20.000,307,11033172,12445,0,1762158259,12786.001677250002,-3.1418681099967216,53109.15280368001 2025-11-03,08:24:21.000,307,11033194,12445,0,1762158260,12785.47624507,-3.0290820299996994,53109.2645976 2025-11-03,08:24:22.000,307,11033149,12285,0,1762158261,12784.977758129993,458.50565559000097,53109.48119832 2025-11-03,08:24:23.000,307,11033153,12285,0,1762158262,12784.708305729997,457.73730041999806,53109.613953600005 2025-11-03,08:24:24.000,307,11033191,12405,0,1762158263,12784.18960985999,457.16632088999904,53109.81658008 2025-11-03,08:24:25.000,307,11033127,12285,0,1762158264,12783.926893769989,456.78566787000454,53110.08209064 2025-11-03,08:24:26.000,307,11033163,12605,0,1762158265,12784.15592831,-5.221361459996842,53110.2427944 2025-11-03,08:24:27.000,307,11033201,12565,0,1762158266,12784.674624179992,-5.1790666800006875,53110.52926632 2025-11-03,08:24:28.000,307,11033181,12445,0,1762158267,12784.876713479993,-4.678578449995257,53110.86464808 2025-11-03,08:24:29.000,307,11033195,12325,0,1762158268,12784.957549199993,-3.9313706699977047,53111.20002984 2025-11-03,08:24:30.000,307,11033174,12525,0,1762158269,12785.179847429994,-3.416784180000832,53111.57034720001 2025-11-03,08:24:31.000,307,11033162,12525,0,1762158270,12785.33478256,-2.8176081299970974,53111.99656152 2025-11-03,08:24:32.000,307,11033178,12445,0,1762158271,12785.523399239995,-1.9223686199984513,53112.32495616 2025-11-03,08:24:33.000,307,11033170,12525,0,1762158272,12785.799587950001,-1.5276173399979598,53112.6882864 2025-11-03,08:24:34.000,307,11033159,12645,0,1762158273,12785.961259390002,-0.9354904200008605,53113.05860376001 2025-11-03,08:24:35.000,307,11033165,12525,0,1762158274,12786.298074889994,-0.42090392999671167,53113.44289536001 2025-11-03,08:24:36.000,307,11033150,12565,0,1762158275,12786.79656183,-0.11779133999516489,53113.7363544 2025-11-03,08:24:37.000,307,11033202,12485,0,1762158276,12787.059277920001,0.55892514000152,53114.03680056001 2025-11-03,08:24:38.000,307,11033171,12645,0,1762158277,12787.153586259992,1.3272803100044257,53114.20449144001 2025-11-03,08:24:39.000,307,11033173,12485,0,1762158278,12787.039068990001,1.8771124499980942,53114.33025960001 2025-11-03,08:24:40.000,307,11033141,12485,0,1762158279,12786.71572611,2.2577654699998675,53114.379169440006 2025-11-03,08:24:41.000,307,11033139,12485,0,1762158280,12786.338492749994,2.59612370999821,53114.428079280005 2025-11-03,08:24:42.000,307,11033205,12485,0,1762158281,12785.745697469996,2.9838258599993424,53114.34423384 2025-11-03,08:24:43.000,307,11033158,12565,0,1762158282,12784.917131339993,2.9274328200044692,53114.309298240005 2025-11-03,08:24:44.000,307,11033188,12485,0,1762158283,12784.03467473,464.44807217999914,53114.211478560006 2025-11-03,08:24:45.000,307,11033135,12525,0,1762158284,12783.212844909991,464.2225000199978,53114.03680056001 2025-11-03,08:24:46.000,307,11033177,12405,0,1762158285,12782.431432949998,2.229568950002431,53113.78526424 2025-11-03,08:24:47.000,307,11033159,12645,0,1762158286,12781.54897633999,925.8065815500013,53113.589624880005 2025-11-03,08:24:48.000,307,11033187,12405,0,1762158287,12780.747355449996,1.8771124499980942,53113.35904992 2025-11-03,08:24:49.000,307,11033149,12445,0,1762158288,12780.114142309998,463.12988487000257,53113.12148784 2025-11-03,08:24:50.000,307,11033175,12285,0,1762158289,12779.204740459994,0.9466272900026524,53112.9328356 2025-11-03,08:24:51.000,307,11033142,12565,0,1762158290,12778.27512967999,462.4531683899986,53112.7581576 2025-11-03,08:24:52.000,307,11033153,12565,0,1762158291,12777.722752259993,-0.20238090000202646,53112.52758264001 2025-11-03,08:24:53.000,307,11033180,12565,0,1762158292,12777.709279639988,-1.3161434399953578,53112.366878880006 2025-11-03,08:24:54.000,307,11033169,12485,0,1762158293,12778.18082134,-2.6061342300017714,53112.26207208 2025-11-03,08:24:55.000,307,11033134,12605,0,1762158294,12778.726462450002,-3.7057985099963844,53112.2341236 2025-11-03,08:24:56.000,307,11033182,12485,0,1762158295,12779.070014259989,-4.347269339996274,53112.178226640004 2025-11-03,08:24:57.000,307,11033206,12565,0,1762158296,12779.164322599994,-4.854806700001063,53112.15027816001 2025-11-03,08:24:58.000,307,11033194,12365,0,1762158297,12779.204740459994,-5.51742491999903,53112.15027816001 2025-11-03,08:24:59.000,307,11033155,12565,0,1762158298,12779.17105890999,-6.51135224999598,53112.15027816001 2025-11-03,08:25:00.000,307,11033196,12245,0,1762158299,12779.17779522,-7.723802610002167,53112.10835544 2025-11-03,08:25:01.000,307,11033175,12365,0,1762158300,12779.144113669994,-8.527403430001868,53112.178226640004 2025-11-03,08:25:02.000,307,11033149,12485,0,1762158301,12778.793825549998,914.6407596299978,53112.22713648 2025-11-03,08:25:03.000,307,11033190,12645,0,1762158302,12778.19429395999,-8.626091250000172,53112.19220088001 2025-11-03,08:25:04.000,307,11033174,12645,0,1762158303,12777.884423699994,-8.42166647999693,53112.1642524 2025-11-03,08:25:05.000,307,11033170,12565,0,1762158304,12777.594762369998,-8.428715609996289,53112.143291039996 2025-11-03,08:25:06.000,307,11033164,12605,0,1762158305,12777.16363853,-8.379371700000775,53112.07341984001 2025-11-03,08:25:07.000,307,11033168,12445,0,1762158306,12776.564106939994,453.66995241000404,53112.01752288 2025-11-03,08:25:08.000,307,11033229,12645,0,1762158307,12775.567133059994,454.3960128000035,53111.9895744 2025-11-03,08:25:09.000,307,11033201,12645,0,1762158308,12774.260288919999,-6.476106599999184,53111.94066456 2025-11-03,08:25:10.000,307,11033173,12365,0,1762158309,12773.24310611,456.62353788000473,53111.83585776001 2025-11-03,08:25:11.000,307,11033154,12565,0,1762158310,12772.805245959993,-4.262679779996688,53111.863806240006 2025-11-03,08:25:12.000,307,11033199,12485,0,1762158311,12772.360649499991,458.40696777000267,53111.912716080005 2025-11-03,08:25:13.000,307,11033186,12445,0,1762158312,12772.030570309995,458.98499643000105,53111.96861304 2025-11-03,08:25:14.000,307,11033170,12445,0,1762158313,12771.841953629999,-2.5215446700021857,53112.143291039996 2025-11-03,08:25:15.000,307,11033178,12365,0,1762158314,12771.633128019988,-1.9153194899990922,53112.3039948 2025-11-03,08:25:16.000,307,11033154,12565,0,1762158315,12771.424302409992,-1.4571260399970924,53112.49264704 2025-11-03,08:25:17.000,307,11033198,12565,0,1762158316,12770.99991487999,-0.7804095600004075,53112.71623488 2025-11-03,08:25:18.000,307,11033185,12325,0,1762158317,12770.63615413999,-0.36451089000183856,53112.93982272001 2025-11-03,08:25:19.000,307,11033208,12565,0,1762158318,12770.70351724,-0.1459878599998774,53113.135462080005 2025-11-03,08:25:20.000,307,11033182,12645,0,1762158319,12771.013387499996,0.08663343000080204,53113.41494688001 2025-11-03,08:25:21.000,307,11033134,12565,0,1762158320,12771.505138129993,0.22056690000317758,53113.72238016 2025-11-03,08:25:22.000,307,11033178,12525,0,1762158321,12772.04404293,0.4038442800010671,53114.08571040001 2025-11-03,08:25:23.000,307,11033224,12365,0,1762158322,12772.744619169993,0.6505638300004648,53114.40013080001 2025-11-03,08:25:24.000,307,11033221,12485,0,1762158323,12773.627075780001,0.60826905000431,53114.6796156 2025-11-03,08:25:25.000,307,11033226,12565,0,1762158324,12774.368069879994,0.5871216599989566,53114.98704888 2025-11-03,08:25:26.000,307,11033203,12445,0,1762158325,12774.920447299992,462.6152983799984,53115.25255944 2025-11-03,08:25:27.000,307,11033224,12645,0,1762158326,12775.627759849995,462.60824924999906,53115.46916016 2025-11-03,08:25:28.000,307,11033156,12605,0,1762158327,12776.422644429993,0.6646620899991831,53115.7975548 2025-11-03,08:25:29.000,307,11033157,12325,0,1762158328,12777.271419489996,0.3685986300042714,53116.09800096001 2025-11-03,08:25:30.000,307,11033196,12525,0,1762158329,12778.31554753999,0.22056690000317758,53116.391460000006 2025-11-03,08:25:31.000,307,11033149,12445,0,1762158330,12779.17105890999,0.3263038500008406,53116.705880400004 2025-11-03,08:25:32.000,307,11033171,12645,0,1762158331,12780.248868509989,0.3263038500008406,53116.99933944 2025-11-03,08:25:33.000,307,11033193,12605,0,1762158332,12781.683702539995,461.8257958200047,53117.24388864 2025-11-03,08:25:34.000,307,11033202,12525,0,1762158333,12783.03096453999,461.14907934000075,53117.63516736001 2025-11-03,08:25:35.000,307,11033235,12645,0,1762158334,12784.243500339995,-1.5558138599953963,53117.98452336 2025-11-03,08:25:36.000,307,11033178,12485,0,1762158335,12785.099011709994,-1.8166316700007883,53118.27798240001 2025-11-03,08:25:37.000,307,11033204,12645,0,1762158336,12785.48971768999,-1.7108947199958493,53118.60637704 2025-11-03,08:25:38.000,307,11033218,12525,0,1762158337,12785.32804624999,460.22564331000467,53118.906823200006 2025-11-03,08:25:39.000,307,11033171,12445,0,1762158338,12785.152902189999,-1.1892590999996173,53119.15835952 2025-11-03,08:25:40.000,307,11033174,12645,0,1762158339,12785.179847429994,-0.8015569499984849,53119.41688296 2025-11-03,08:25:41.000,307,11033131,12485,0,1762158340,12785.24721052999,-0.37860915000055684,53119.675406400005 2025-11-03,08:25:42.000,307,11033232,12485,0,1762158341,12785.402145659995,-0.33631436999712605,53119.93392984001 2025-11-03,08:25:43.000,307,11033218,12605,0,1762158342,12785.59076233999,-0.6041813100018771,53120.18546616 2025-11-03,08:25:44.000,307,11033173,12405,0,1762158343,12785.105748019989,-0.4068056699979934,53120.395079760005 2025-11-03,08:25:45.000,307,11033236,12485,0,1762158344,12784.768932519997,-0.27287219999561785,53120.54180928 2025-11-03,08:25:46.000,307,11033216,12445,0,1762158345,12784.33107236999,461.6989114800017,53120.66059032 2025-11-03,08:25:47.000,307,11033209,12485,0,1762158346,12783.866266979989,0.10778081999887945,53120.75841 2025-11-03,08:25:48.000,307,11033197,12645,0,1762158347,12783.576605649992,0.19237037999846507,53120.75841 2025-11-03,08:25:49.000,307,11033175,12445,0,1762158348,12783.21958122,0.15712473000166938,53120.73744864 2025-11-03,08:25:50.000,307,11033207,12565,0,1762158349,12783.01075560999,0.12187908000487369,53120.71648728 2025-11-03,08:25:51.000,307,11033178,12285,0,1762158350,12782.842347859994,0.26991080999869155,53120.6186676 2025-11-03,08:25:52.000,307,11033205,12365,0,1762158351,12782.84908416999,0.26991080999869155,53120.49289944 2025-11-03,08:25:53.000,307,11033246,12245,0,1762158352,12782.78845737999,0.347451239998918,53120.3042472 2025-11-03,08:25:54.000,307,11033224,12445,0,1762158353,12782.99728299,0.6576129599998239,53120.178479040005 2025-11-03,08:25:55.000,307,11033201,12445,0,1762158354,12783.482297310002,1.186297710002691,53120.03174952001 2025-11-03,08:25:56.000,307,11033216,12525,0,1762158355,12784.19634617,1.8066211500045029,53119.940916960004 2025-11-03,08:25:57.000,307,11033183,12285,0,1762158356,12785.085539089989,2.3000602500032983,53119.86405864001 2025-11-03,08:25:58.000,307,11033171,12485,0,1762158357,12786.069040349998,2.497435889999906,53119.9199556 2025-11-03,08:25:59.000,307,11033182,12525,0,1762158358,12787.254630909993,2.610221970004204,53119.97585256 2025-11-03,08:26:00.000,307,11033165,12445,0,1762158359,12788.473903019993,2.59612370999821,53120.14354344 2025-11-03,08:26:01.000,307,11033148,12565,0,1762158360,12789.625812029997,2.6666150099990773,53120.36014416 2025-11-03,08:26:02.000,307,11033167,12445,0,1762158361,12790.589104359991,464.7793812899981,53120.59071912 2025-11-03,08:26:03.000,307,11033168,12525,0,1762158362,12791.53218776,3.174152370003867,53120.779371360004 2025-11-03,08:26:04.000,307,11033230,12565,0,1762158363,12792.158664590002,3.4067736600045464,53120.97501072 2025-11-03,08:26:05.000,307,11033167,12405,0,1762158364,12792.758196179995,465.41380298999866,53121.184624320005 2025-11-03,08:26:06.000,307,11033179,12725,0,1762158365,12792.967021789991,3.5689036500043585,53121.36628944 2025-11-03,08:26:07.000,307,11033187,12525,0,1762158366,12792.960285479996,3.477264959998138,53121.471096240006 2025-11-03,08:26:08.000,307,11033187,12365,0,1762158367,12792.9737581,3.23054540999874,53121.5968644 2025-11-03,08:26:09.000,307,11033207,12605,0,1762158368,12792.82555927999,3.2023488900013035,53121.68070984001 2025-11-03,08:26:10.000,307,11033170,12365,0,1762158369,12792.78514141999,464.80757781000284,53121.736606800005 2025-11-03,08:26:11.000,307,11033158,12285,0,1762158370,12792.74472355999,2.701860660003149,53121.82743936001 2025-11-03,08:26:12.000,307,11033183,12645,0,1762158371,12792.758196179995,2.645467620001,53121.93224616 2025-11-03,08:26:13.000,307,11033206,12405,0,1762158372,12793.148902159992,2.2718637299985858,53122.0510272 2025-11-03,08:26:14.000,307,11033208,12565,0,1762158373,12793.573289689994,463.7361100499984,53122.08596280001 2025-11-03,08:26:15.000,307,11033194,12485,0,1762158374,12793.95052305,1.7784246299997903,53122.19775672 2025-11-03,08:26:16.000,307,11033199,12325,0,1762158375,12794.644362979998,1.6444911600046908,53122.2955764 2025-11-03,08:26:17.000,307,11033203,12405,0,1762158376,12795.547028519992,1.390722479998658,53122.50519 2025-11-03,08:26:18.000,307,11033171,12285,0,1762158377,12796.867345279992,1.4682629099988844,53122.65890664 2025-11-03,08:26:19.000,307,11033174,12365,0,1762158378,12798.450378129994,2.1097337399987737,53122.924417199996 2025-11-03,08:26:20.000,307,11033223,12685,0,1762158379,12799.891948469995,2.913334559998475,53123.148005040006 2025-11-03,08:26:21.000,307,11033184,12525,0,1762158380,12801.07753902999,3.6182475599998725,53123.38556712001 2025-11-03,08:26:22.000,307,11033181,12485,0,1762158381,12801.939786709998,4.316111430001911,53123.71396176 2025-11-03,08:26:23.000,307,11033192,12525,0,1762158382,12802.49890043999,466.85887463999825,53124.02838216001 2025-11-03,08:26:24.000,307,11033232,12565,0,1762158383,12802.775089149996,5.620200479999767,53124.2869056 2025-11-03,08:26:25.000,307,11033198,12445,0,1762158384,12802.876133799997,6.289867830004368,53124.5663904 2025-11-03,08:26:26.000,307,11033172,12525,0,1762158385,12802.721198669991,7.156910819998302,53124.803952480004 2025-11-03,08:26:27.000,307,11033207,12565,0,1762158386,12802.135139699989,7.847725560000981,53124.99959184 2025-11-03,08:26:28.000,307,11033155,12525,0,1762158387,12801.495190249996,470.12262182999984,53125.258115280005 2025-11-03,08:26:29.000,307,11033211,12645,0,1762158388,12800.747459839993,8.71476855000219,53125.4048448 2025-11-03,08:26:30.000,307,11033212,12445,0,1762158389,12800.06709253,9.003782879997743,53125.5795228 2025-11-03,08:26:31.000,307,11033201,12805,0,1762158390,12799.514715109988,9.285748080001213,53125.712278080005 2025-11-03,08:26:32.000,307,11033172,12645,0,1762158391,12799.043173409991,9.7157450099985,53125.86599472 2025-11-03,08:26:33.000,307,11033138,12645,0,1762158392,12798.64573112,10.103447159999632,53125.95682728 2025-11-03,08:26:34.000,307,11033248,12405,0,1762158393,12798.423432889998,934.1527514699992,53126.166440880006 2025-11-03,08:26:35.000,307,11033136,12405,0,1762158394,12797.891264400001,10.385412360003102,53126.29220904 2025-11-03,08:26:36.000,307,11033216,12525,0,1762158395,12796.934708380002,472.54752254999767,53126.30618328001 2025-11-03,08:26:37.000,307,11033220,12445,0,1762158396,12796.146560109999,11.012784930004273,53126.45989992 2025-11-03,08:26:38.000,307,11033184,12605,0,1762158397,12795.419038629996,473.2735829400044,53126.51579688 2025-11-03,08:26:39.000,307,11033169,12445,0,1762158398,12794.435537370002,11.788189229999261,53126.529771120004 2025-11-03,08:26:40.000,307,11033205,12565,0,1762158399,12793.175847400002,12.119498339998245,53126.57169384001 2025-11-03,08:26:41.000,307,11033198,12725,0,1762158400,12792.037411010002,12.211137030004465,53126.56470672 2025-11-03,08:26:42.000,307,11033172,12725,0,1762158401,12790.946128789998,474.133576799999,53126.697462000004 2025-11-03,08:26:43.000,307,11033192,12285,0,1762158402,12789.814428709993,12.422610929999792,53126.74637184 2025-11-03,08:26:44.000,307,11033171,12485,0,1762158403,12788.709673869998,474.69750719999865,53126.865152880004 2025-11-03,08:26:45.000,307,11033172,12525,0,1762158404,12787.564501169989,12.986541329999454,53126.92104984 2025-11-03,08:26:46.000,307,11033186,12605,0,1762158405,12786.318283819994,13.049983500000963,53127.0118824 2025-11-03,08:26:47.000,307,11033186,12605,0,1762158406,12784.816086689993,12.873755250002432,53127.04681800001 2025-11-03,08:26:48.000,307,11033203,12565,0,1762158407,12783.19937229,12.923099159997946,53126.983933920004 2025-11-03,08:26:49.000,307,11033237,12645,0,1762158408,12781.87905553,13.134573060000548,53126.935024080005 2025-11-03,08:26:50.000,307,11033233,12565,0,1762158409,12780.794509619991,13.240310009998211,53126.85816576001 2025-11-03,08:26:51.000,307,11033151,12485,0,1762158410,12779.568501199996,13.331948700004432,53126.72541048 2025-11-03,08:26:52.000,307,11033189,12365,0,1762158411,12778.349229089996,13.34604696000315,53126.51579688 2025-11-03,08:26:53.000,307,11033208,12485,0,1762158412,12776.91439505999,13.282604790001642,53126.362080240004 2025-11-03,08:26:54.000,307,11033227,12365,0,1762158413,12775.237053869998,13.021786980003526,53126.08958256001 2025-11-03,08:26:55.000,307,11033196,12405,0,1762158414,12773.876319249997,474.53537720999884,53125.79612352 2025-11-03,08:26:56.000,307,11033230,12565,0,1762158415,12773.19595193999,12.006712260001223,53125.48170312 2025-11-03,08:26:57.000,307,11033228,12365,0,1762158416,12772.428012600001,11.337044910003897,53125.209205440005 2025-11-03,08:26:58.000,307,11033177,12365,0,1762158417,12771.222213109992,10.441805399997975,53124.873823680005 2025-11-03,08:26:59.000,307,11033213,12525,0,1762158418,12769.72675229,9.518369370001892,53124.5663904 2025-11-03,08:27:00.000,307,11033191,12645,0,1762158419,12768.42664446,8.679522899998119,53124.27293136001 2025-11-03,08:27:01.000,307,11033172,12485,0,1762158420,12767.34209854999,7.7560868700020364,53123.85370416 2025-11-03,08:27:02.000,307,11033200,12525,0,1762158421,12766.237343709996,6.7621595399978105,53123.5881936 2025-11-03,08:27:03.000,307,11033167,12445,0,1762158422,12764.997862669996,929.6201608800038,53123.26678608001 2025-11-03,08:27:04.000,307,11033216,12605,0,1762158423,12763.980679859997,4.865943570002855,53122.861533120005 2025-11-03,08:27:05.000,307,11033212,12645,0,1762158424,12762.956760740002,3.7874266799990437,53122.49121576 2025-11-03,08:27:06.000,307,11033179,12565,0,1762158425,12761.892423759993,2.7864502200027346,53122.17679536 2025-11-03,08:27:07.000,307,11033199,12605,0,1762158426,12761.12448441999,463.5316852800024,53121.79949088001 2025-11-03,08:27:08.000,307,11033208,12525,0,1762158427,12760.504743899997,0.5518760100021609,53121.47808336 2025-11-03,08:27:09.000,307,11033155,12405,0,1762158428,12759.74354086999,-0.5830339199965238,53121.16366296 2025-11-03,08:27:10.000,307,11033181,12445,0,1762158429,12759.319153340002,-1.4571260399970924,53120.82129408001 2025-11-03,08:27:11.000,307,11033147,12605,0,1762158430,12759.312417029993,459.83794116000354,53120.464950960006 2025-11-03,08:27:12.000,307,11033182,12405,0,1762158431,12759.487561089998,-2.2536777299974347,53120.14354344 2025-11-03,08:27:13.000,307,11033211,12485,0,1762158432,12759.447143229998,459.16827380999894,53119.8500844 2025-11-03,08:27:14.000,307,11033202,12485,0,1762158433,12759.056437250001,458.9427016500049,53119.47277992 2025-11-03,08:27:15.000,307,11033168,12525,0,1762158434,12758.78698484999,-3.0784259399952134,53119.0815012 2025-11-03,08:27:16.000,307,11033173,12445,0,1762158435,12758.369333629998,-3.2546541900010197,53118.70419672 2025-11-03,08:27:17.000,307,11033232,12525,0,1762158436,12757.71591156,-3.318096359995252,53118.3478536 2025-11-03,08:27:18.000,307,11033189,12245,0,1762158437,12756.887345429997,458.6043434099993,53117.89369080001 2025-11-03,08:27:19.000,307,11033186,12485,0,1762158438,12756.011625129999,-3.0290820299996994,53117.52337344 2025-11-03,08:27:20.000,307,11033194,12565,0,1762158439,12754.900133979994,-2.944492470000114,53117.10414624001 2025-11-03,08:27:21.000,307,11033156,12565,0,1762158440,12753.842533309995,-2.6695763999960036,53116.754790240004 2025-11-03,08:27:22.000,307,11033220,12685,0,1762158441,12753.020703490001,-2.5567903199989814,53116.4263956 2025-11-03,08:27:23.000,307,11033179,12685,0,1762158442,12752.299918319994,459.1612246799996,53116.00018128 2025-11-03,08:27:24.000,307,11033170,12525,0,1762158443,12751.43093432999,-3.057278549997136,53115.70672224 2025-11-03,08:27:25.000,307,11033111,12445,0,1762158444,12750.494587239991,-3.2405559300023015,53115.35736624001 2025-11-03,08:27:26.000,307,11033116,12525,0,1762158445,12750.15103542999,-3.423833310000191,53115.07089432001 2025-11-03,08:27:27.000,307,11033190,12445,0,1762158446,12750.19145328999,-3.9243215399983455,53114.84031936 2025-11-03,08:27:28.000,307,11033180,12645,0,1762158447,12750.521532480001,-4.156942829999025,53114.58179592 2025-11-03,08:27:29.000,307,11033165,12565,0,1762158448,12750.999810489993,-3.9666163200017763,53114.42109216001 2025-11-03,08:27:30.000,307,11033173,12645,0,1762158449,12751.51850636,-3.536619389997213,53114.28134976001 2025-11-03,08:27:31.000,307,11033175,12725,0,1762158450,12751.734068279991,-3.0290820299996994,53114.14859448 2025-11-03,08:27:32.000,307,11033174,12485,0,1762158451,12751.633023629991,-2.902197689996683,53114.10667176 2025-11-03,08:27:33.000,307,11033147,12685,0,1762158452,12751.080646209994,-2.8880994299979648,53114.043787680006 2025-11-03,08:27:34.000,307,11033188,12725,0,1762158453,12750.501323550001,459.04843860000256,53114.05776192 2025-11-03,08:27:35.000,307,11033133,12765,0,1762158454,12750.17798067,459.2599124999979,53113.973916480005 2025-11-03,08:27:36.000,307,11033248,12445,0,1762158455,12749.96915505999,-2.5003972799968324,53114.01583920001 2025-11-03,08:27:37.000,307,11033127,12685,0,1762158456,12749.686230040003,-2.9162959499954013,53113.99487784001 2025-11-03,08:27:38.000,307,11033146,12445,0,1762158457,12749.214688339991,-3.4379315699989093,53114.043787680006 2025-11-03,08:27:39.000,307,11033161,12605,0,1762158458,12748.91155438999,-3.8679284999961965,53114.022826320004 2025-11-03,08:27:40.000,307,11033207,12645,0,1762158459,12748.763355569994,-3.8679284999961965,53114.09968464 2025-11-03,08:27:41.000,307,11033181,12805,0,1762158460,12748.797037119999,-3.3533420099993236,53114.141607360005 2025-11-03,08:27:42.000,307,11033160,12605,0,1762158461,12748.695992469999,-2.6554781399972853,53114.23243992001 2025-11-03,08:27:43.000,307,11033212,12565,0,1762158462,12748.547793649988,-1.7602386299986392,53114.3651952 2025-11-03,08:27:44.000,307,11033180,12525,0,1762158463,12748.507375789988,-1.0553256299972418,53114.546860320006 2025-11-03,08:27:45.000,307,11033181,12445,0,1762158464,12748.534321029998,461.0151458699984,53114.70057696 2025-11-03,08:27:46.000,307,11033174,12525,0,1762158465,12748.440012689993,461.0715389100005,53114.910190560004 2025-11-03,08:27:47.000,307,11033173,12525,0,1762158466,12748.642101989994,-0.7240165199982584,53115.217623840006 2025-11-03,08:27:48.000,307,11033208,12525,0,1762158467,12748.716201399999,-0.5618865299984463,53115.44121168 2025-11-03,08:27:49.000,307,11033144,12445,0,1762158468,12748.392858519997,-0.5548373999990872,53115.6578124 2025-11-03,08:27:50.000,307,11033164,12725,0,1762158469,12747.88089896,461.0715389100005,53115.986207040005 2025-11-03,08:27:51.000,307,11033191,12485,0,1762158470,12747.456511429998,-0.9495886799995787,53116.23774336 2025-11-03,08:27:52.000,307,11033165,12445,0,1762158471,12746.944551870001,-1.4007330000022193,53116.48229256001 2025-11-03,08:27:53.000,307,11033164,12805,0,1762158472,12746.52016434,-2.0774494799989043,53116.78273872 2025-11-03,08:27:54.000,307,11033164,12885,0,1762158473,12745.981259539993,-2.8246572599964566,53117.0203008 2025-11-03,08:27:55.000,307,11033140,12605,0,1762158474,12745.45582735999,920.2025232000015,53117.26485 2025-11-03,08:27:56.000,307,11033178,12645,0,1762158475,12745.044912449994,-3.691700249997666,53117.41157952 2025-11-03,08:27:57.000,307,11033176,12565,0,1762158476,12744.506007650001,-3.7269459000017378,53117.614206000006 2025-11-03,08:27:58.000,307,11033162,12605,0,1762158477,12743.906476059994,-3.832682849999401,53117.65612872001 2025-11-03,08:27:59.000,307,11033121,12605,0,1762158478,12743.401252809992,-4.030058489996009,53117.712025680004 2025-11-03,08:28:00.000,307,11033189,12285,0,1762158479,12743.071173619996,-4.19923760999518,53117.67709008 2025-11-03,08:28:01.000,307,11033171,12605,0,1762158480,12742.808457529994,-4.565792369998235,53117.6491416 2025-11-03,08:28:02.000,307,11033184,12485,0,1762158481,12742.720885499999,-5.0733297299957485,53117.60023176 2025-11-03,08:28:03.000,307,11033150,12605,0,1762158482,12742.458169409998,-5.51742491999903,53117.46048936 2025-11-03,08:28:04.000,307,11033162,12605,0,1762158483,12741.94620985,-5.869881419996091,53117.30677272 2025-11-03,08:28:05.000,307,11033157,12605,0,1762158484,12741.265842539993,-6.137748360000842,53117.1251076 2025-11-03,08:28:06.000,307,11033233,12325,0,1762158485,12740.45748533999,-6.187092269996356,53116.8805584 2025-11-03,08:28:07.000,307,11033162,12645,0,1762158486,12739.837744819997,455.63665967999987,53116.60107360001 2025-11-03,08:28:08.000,307,11033160,12285,0,1762158487,12739.763645409992,-6.180043139996997,53116.37748576 2025-11-03,08:28:09.000,307,11033144,12405,0,1762158488,12739.804063269992,-6.194141399995715,53116.1119752 2025-11-03,08:28:10.000,307,11033153,12605,0,1762158489,12739.588501350001,-6.130699230001483,53115.89537448 2025-11-03,08:28:11.000,307,11033236,12485,0,1762158490,12739.002442379999,-5.827586639999936,53115.650825280005 2025-11-03,08:28:12.000,307,11033157,12485,0,1762158491,12738.30860245,-5.320049279995146,53115.4481988 2025-11-03,08:28:13.000,307,11033133,12525,0,1762158492,12737.742752409999,-4.47415367999929,53115.2036496 2025-11-03,08:28:14.000,307,11033127,12685,0,1762158493,12736.98154937999,-3.6705528599995887,53115.04294584001 2025-11-03,08:28:15.000,307,11033183,12645,0,1762158494,12736.213610040002,-3.050229419997777,53114.84031936 2025-11-03,08:28:16.000,307,11033192,12525,0,1762158495,12735.917212399996,-2.486299019998114,53114.79140952 2025-11-03,08:28:17.000,307,11033182,12525,0,1762158496,12735.49956117999,459.7322042099986,53114.60275728 2025-11-03,08:28:18.000,307,11033183,12405,0,1762158497,12735.203163539998,460.03531680000015,53114.53987320001 2025-11-03,08:28:19.000,307,11033139,12365,0,1762158498,12735.304208189998,-1.3584382199987886,53114.53288608 2025-11-03,08:28:20.000,307,11033196,12445,0,1762158499,12735.230108779993,-0.963686939998297,53114.42109216001 2025-11-03,08:28:21.000,307,11033270,12605,0,1762158500,12735.142536749998,-0.4068056699979934,53114.428079280005 2025-11-03,08:28:22.000,307,11033124,12525,0,1762158501,12735.088646269993,0.051387780004006345,53114.260388400005 2025-11-03,08:28:23.000,307,11033197,12645,0,1762158502,12735.149273059993,462.24874362000264,53114.141607360005 2025-11-03,08:28:24.000,307,11033155,12645,0,1762158503,12735.472615939994,0.8549886000037077,53113.9809036 2025-11-03,08:28:25.000,307,11033144,12405,0,1762158504,12735.68144154999,1.4541646500001661,53113.855135440004 2025-11-03,08:28:26.000,307,11033215,12445,0,1762158505,12736.173192180002,1.9828494000030332,53113.708405920006 2025-11-03,08:28:27.000,307,11033147,12445,0,1762158506,12736.873768419995,2.116782869998133,53113.64552184 2025-11-03,08:28:28.000,307,11033177,12565,0,1762158507,12737.338573809997,2.1097337399987737,53113.55468928 2025-11-03,08:28:29.000,307,11033148,12605,0,1762158508,12737.796642889989,1.7431789800029946,53113.42892112 2025-11-03,08:28:30.000,307,11033126,12485,0,1762158509,12738.012204809995,1.3061329199990723,53113.33808856 2025-11-03,08:28:31.000,307,11033235,12565,0,1762158510,12738.281657209991,1.2567890100035584,53113.22629464001 2025-11-03,08:28:32.000,307,11033154,12485,0,1762158511,12738.679099499997,1.3625259600012214,53113.037642400006 2025-11-03,08:28:33.000,307,11033166,12605,0,1762158512,12738.834034629988,1.3554768300018623,53112.79309320001 2025-11-03,08:28:34.000,307,11033161,12365,0,1762158513,12739.049596549994,1.3766242199999397,53112.57649248001 2025-11-03,08:28:35.000,307,11033211,12445,0,1762158514,12739.46051145999,1.24269075000484,53112.373866 2025-11-03,08:28:36.000,307,11033227,12645,0,1762158515,12739.54808349,0.9113816399985808,53112.22014936001 2025-11-03,08:28:37.000,307,11033141,12605,0,1762158516,12739.628919210001,0.8761359900017851,53111.99656152 2025-11-03,08:28:38.000,307,11033156,12565,0,1762158517,12739.48072038999,1.2638381400029175,53111.745025200005 2025-11-03,08:28:39.000,307,11033136,12525,0,1762158518,12738.941815589998,2.0603898300032597,53111.58432144 2025-11-03,08:28:40.000,307,11033188,12605,0,1762158519,12738.389438170001,3.012022380004055,53111.34675936 2025-11-03,08:28:41.000,307,11033204,12445,0,1762158520,12737.533926800003,3.815623200003756,53111.0113776 2025-11-03,08:28:42.000,307,11033210,12605,0,1762158521,12736.510007679994,4.471192290002364,53110.72490568 2025-11-03,08:28:43.000,307,11033165,12485,0,1762158522,12735.46587963,4.8236487899994245,53110.36856256 2025-11-03,08:28:44.000,307,11033155,12525,0,1762158523,12734.644049809991,5.2959405000001425,53110.103052 2025-11-03,08:28:45.000,307,11033167,12645,0,1762158524,12734.105145009999,5.7682322100008605,53109.87946416 2025-11-03,08:28:46.000,307,11033165,12445,0,1762158525,12733.680757479997,6.155934360001993,53109.66985056 2025-11-03,08:28:47.000,307,11033224,12405,0,1762158526,12733.14858899,6.63527520000207,53109.43228848 2025-11-03,08:28:48.000,307,11033159,12445,0,1762158527,12732.340231789996,468.7691888699992,53109.229662000005 2025-11-03,08:28:49.000,307,11033138,12365,0,1762158528,12731.289367429992,6.9172403999982635,53108.9501772 2025-11-03,08:28:50.000,307,11033147,12765,0,1762158529,12730.123985799997,6.733963020000374,53108.71960224001 2025-11-03,08:28:51.000,307,11033229,12565,0,1762158530,12728.965340479997,6.550685640002484,53108.44710456 2025-11-03,08:28:52.000,307,11033138,12525,0,1762158531,12728.29170948,6.557734770001844,53108.19556824001 2025-11-03,08:28:53.000,307,11033199,12565,0,1762158532,12727.981839219989,6.480194340001617,53107.96499328 2025-11-03,08:28:54.000,307,11033130,12285,0,1762158533,12727.779749920002,5.972656980004103,53107.74839256 2025-11-03,08:28:55.000,307,11033213,12645,0,1762158534,12727.820167780003,5.267743980002706,53107.56672744 2025-11-03,08:28:56.000,307,11033264,12605,0,1762158535,12728.32539102999,4.414799250000215,53107.46890776 2025-11-03,08:28:57.000,307,11033182,12685,0,1762158536,12728.783460109997,3.7733284200003254,53107.39903656 2025-11-03,08:28:58.000,307,11033172,12445,0,1762158537,12729.127011919998,3.4067736600045464,53107.24531992 2025-11-03,08:28:59.000,307,11033128,12565,0,1762158538,12729.457091109995,3.1389067199997953,53107.315191120004 2025-11-03,08:29:00.000,307,11033192,12645,0,1762158539,12729.807379229991,2.6807132699977956,53107.39903656 2025-11-03,08:29:01.000,307,11033248,12645,0,1762158540,12730.447328679998,1.9828494000030332,53107.601663040004 2025-11-03,08:29:02.000,307,11033163,12645,0,1762158541,12731.080541819996,1.4400663900014479,53107.76236680001 2025-11-03,08:29:03.000,307,11033178,12685,0,1762158542,12731.632919239993,1.0171185900035198,53108.006916000006 2025-11-03,08:29:04.000,307,11033137,12645,0,1762158543,12731.96299842999,462.3897262200044,53108.31434928001 2025-11-03,08:29:05.000,307,11033162,12485,0,1762158544,12732.683783599998,462.16415406000306,53108.64973104001 2025-11-03,08:29:06.000,307,11033215,12325,0,1762158545,12733.135116369995,0.347451239998918,53109.05498400001 2025-11-03,08:29:07.000,307,11033180,12445,0,1762158546,12733.37088722,462.19939970999985,53109.46023696001 2025-11-03,08:29:08.000,307,11033178,12365,0,1762158547,12733.444986629991,0.19237037999846507,53109.79561872001 2025-11-03,08:29:09.000,307,11033140,12485,0,1762158548,12733.39109615,-0.026152649996220134,53110.29869136001 2025-11-03,08:29:10.000,307,11033168,12485,0,1762158549,12733.357414599996,-0.49844435999693815,53110.689970080006 2025-11-03,08:29:11.000,307,11033212,12245,0,1762158550,12733.397832459996,-1.013030850001087,53111.123171520005 2025-11-03,08:29:12.000,307,11033192,12765,0,1762158551,12733.512349730001,-1.3654873499981477,53111.472527519996 2025-11-03,08:29:13.000,307,11033163,12445,0,1762158552,12733.485404489991,-1.485322560001805,53111.77297368 2025-11-03,08:29:14.000,307,11033148,12285,0,1762158553,12733.114907439995,460.2397415700034,53112.0594456 2025-11-03,08:29:15.000,307,11033182,12645,0,1762158554,12732.670310979993,-1.9153194899990922,53112.26207208 2025-11-03,08:29:16.000,307,11033228,12485,0,1762158555,12732.286341309991,-2.683674660001998,53112.513608400004 2025-11-03,08:29:17.000,307,11033154,12645,0,1762158556,12732.488430609992,-3.38153852999676,53112.66033792 2025-11-03,08:29:18.000,307,11033142,12485,0,1762158557,12732.778091939988,-3.8044863300019642,53112.7581576 2025-11-03,08:29:19.000,307,11033148,12525,0,1762158558,12733.26310625999,-4.051205880001362,53112.8280288 2025-11-03,08:29:20.000,307,11033161,12365,0,1762158559,12733.849165229993,-4.410711509997782,53112.94680984 2025-11-03,08:29:21.000,307,11033191,12525,0,1762158560,12734.23987120999,-4.854806700001063,53113.037642400006 2025-11-03,08:29:22.000,307,11033154,12285,0,1762158561,12734.34765217,-5.0733297299957485,53113.17039768 2025-11-03,08:29:23.000,307,11033182,12525,0,1762158562,12734.46216943999,-5.348245799999859,53113.2821916 2025-11-03,08:29:24.000,307,11033112,12405,0,1762158563,12734.52953254,-5.9685692400016706,53113.47783096 2025-11-03,08:29:25.000,307,11033201,12605,0,1762158564,12734.664258739991,-6.426762689996394,53113.589624880005 2025-11-03,08:29:26.000,307,11033171,12565,0,1762158565,12734.893293280002,916.6145160300002,53113.71539304 2025-11-03,08:29:27.000,307,11033234,12525,0,1762158566,12735.075173650002,-7.596918269999151,53113.88308392 2025-11-03,08:29:28.000,307,11033163,12245,0,1762158567,12735.021283169997,453.55716632999975,53114.043787680006 2025-11-03,08:29:29.000,307,11033197,12685,0,1762158568,12734.798984939996,-8.604943860002095,53114.190517200004 2025-11-03,08:29:30.000,307,11033202,12605,0,1762158569,12734.46890575,-8.802319499998703,53114.32327248 2025-11-03,08:29:31.000,307,11033194,12285,0,1762158570,12734.40827896,452.8874989800024,53114.5049376 2025-11-03,08:29:32.000,307,11033201,12525,0,1762158571,12734.644049809991,453.0919237499984,53114.66564136001 2025-11-03,08:29:33.000,307,11033185,12525,0,1762158572,12734.738358149996,-8.118553889995383,53114.87525496001 2025-11-03,08:29:34.000,307,11033196,12445,0,1762158573,12735.061701029997,-7.547574359996361,53115.08486856 2025-11-03,08:29:35.000,307,11033132,12605,0,1762158574,12735.715123099995,-7.209216119998018,53115.35736624001 2025-11-03,08:29:36.000,307,11033242,12645,0,1762158575,12736.456117199989,-7.14577394999651,53115.44121168 2025-11-03,08:29:37.000,307,11033191,12485,0,1762158576,12737.506981559993,-7.399542629995267,53115.580954080004 2025-11-03,08:29:38.000,307,11033210,12565,0,1762158577,12738.214294109996,-7.406591760001902,53115.82550328 2025-11-03,08:29:39.000,307,11033159,12405,0,1762158578,12738.793616769988,454.41011106000224,53115.986207040005 2025-11-03,08:29:40.000,307,11033159,12485,0,1762158579,12738.914870349989,-7.307903939996322,53116.13293656 2025-11-03,08:29:41.000,307,11033234,12485,0,1762158580,12739.022651309999,-7.314953069995681,53116.251717600004 2025-11-03,08:29:42.000,307,11033205,12605,0,1762158581,12739.500929319991,-7.314953069995681,53116.3565244 2025-11-03,08:29:43.000,307,11033160,12565,0,1762158582,12739.871426370002,-7.3290513300016755,53116.40543424 2025-11-03,08:29:44.000,307,11033201,12565,0,1762158583,12739.965734709993,916.0435365000012,53116.51722816 2025-11-03,08:29:45.000,307,11033207,12565,0,1762158584,12739.864690059992,-7.3783952399971895,53116.64299632 2025-11-03,08:29:46.000,307,11033180,12525,0,1762158585,12739.575028729996,916.2761577900019,53116.78972584 2025-11-03,08:29:47.000,307,11033193,12285,0,1762158586,12739.022651309999,454.6497814800023,53117.00632656 2025-11-03,08:29:48.000,307,11033178,12485,0,1762158587,12738.584791159992,-7.025938740000129,53117.09715912 2025-11-03,08:29:49.000,307,11033228,12525,0,1762158588,12738.322075069991,-7.004791350002051,53117.18799168 2025-11-03,08:29:50.000,307,11033171,12725,0,1762158589,12737.92463278,-6.758071799995378,53117.28581136 2025-11-03,08:29:51.000,307,11033189,12645,0,1762158590,12737.729279789994,-6.567745289998129,53117.43254088 2025-11-03,08:29:52.000,307,11033153,12405,0,1762158591,12737.506981559993,-6.532499640001333,53117.62818024 2025-11-03,08:29:53.000,307,11033121,12565,0,1762158592,12737.325101189992,-6.7510226699960185,53117.79587112 2025-11-03,08:29:54.000,307,11033194,12445,0,1762158593,12737.176902369996,-6.96954569999798,53117.928626400004 2025-11-03,08:29:55.000,307,11033166,12525,0,1762158594,12737.197111299996,454.68502712999907,53118.05439456 2025-11-03,08:29:56.000,307,11033204,12845,0,1762158595,12737.156693439996,454.5158480099999,53118.1033044 2025-11-03,08:29:57.000,307,11033176,12445,0,1762158596,12736.9276589,-7.427739149999979,53118.18714984001 2025-11-03,08:29:58.000,307,11033169,12485,0,1762158597,12736.570634469994,454.1704406400022,53118.20112408 2025-11-03,08:29:59.000,307,11033192,12605,0,1762158598,12736.152983250002,-7.766097389998322,53118.22208544 2025-11-03,08:30:00.000,307,11033180,12405,0,1762158599,12735.950893950001,-7.808392170001753,53118.22907256001 2025-11-03,08:30:01.000,307,11033221,12445,0,1762158600,12736.287709449993,-8.344126049996703,53118.312918 2025-11-03,08:30:02.000,307,11033191,12525,0,1762158601,12736.84682318,-8.654287769997609,53118.25003392 2025-11-03,08:30:03.000,307,11033155,12405,0,1762158602,12737.594553589988,-8.83051601999614,53118.22907256001 2025-11-03,08:30:04.000,307,11033193,12285,0,1762158603,12738.470273890001,-8.86576167000021,53118.27099528 2025-11-03,08:30:05.000,307,11033167,12805,0,1762158604,12739.2853674,914.3024013899994,53118.27798240001 2025-11-03,08:30:06.000,307,11033207,12605,0,1762158605,12740.019625189998,451.91471904000355,53118.382789200004 2025-11-03,08:30:07.000,307,11033152,12365,0,1762158606,12740.753882979996,-10.50115982999705,53118.46663464 2025-11-03,08:30:08.000,307,11033176,12525,0,1762158607,12741.60265804,-11.297711519997392,53118.63432552 2025-11-03,08:30:09.000,307,11033225,12285,0,1762158608,12742.505323579993,-12.305737110000337,53118.85092624 2025-11-03,08:30:10.000,307,11033208,12605,0,1762158609,12743.333889709997,-13.334910090001358,53119.16534664001 2025-11-03,08:30:11.000,307,11033213,12605,0,1762158610,12744.09509273999,447.3609810600028,53119.44483144 2025-11-03,08:30:12.000,307,11033153,12445,0,1762158611,12744.768723740002,-15.498993000001065,53119.80117456 2025-11-03,08:30:13.000,307,11033149,12525,0,1762158612,12745.19984758,-16.309642950000125,53120.17149192001 2025-11-03,08:30:14.000,307,11033180,12445,0,1762158613,12745.307628539995,-16.880622479999147,53120.443989600004 2025-11-03,08:30:15.000,307,11033158,12325,0,1762158614,12745.23352912999,-17.000457689995528,53120.75841 2025-11-03,08:30:16.000,307,11033213,12605,0,1762158615,12744.977549349998,-16.788983790000202,53120.96103648001 2025-11-03,08:30:17.000,307,11033171,12525,0,1762158616,12744.755251119997,-16.542264240000804,53121.12872736001 2025-11-03,08:30:18.000,307,11033198,12485,0,1762158617,12744.526216580001,-16.309642950000125,53121.24750840001 2025-11-03,08:30:19.000,307,11033217,12405,0,1762158618,12744.33759989999,445.6691898600038,53121.401225040005 2025-11-03,08:30:20.000,307,11033173,12485,0,1762158619,12744.24329156,-16.04882514000201,53121.49205760001 2025-11-03,08:30:21.000,307,11033193,12685,0,1762158620,12744.108565359995,-16.415379899997788,53121.61083864001 2025-11-03,08:30:22.000,307,11033196,12485,0,1762158621,12743.785222479994,445.1546033699997,53121.74359392 2025-11-03,08:30:23.000,307,11033217,12725,0,1762158622,12743.448406980002,-16.40833076999843,53121.9112848 2025-11-03,08:30:24.000,307,11033213,12605,0,1762158623,12743.050964689995,-15.81620385000133,53122.06500144001 2025-11-03,08:30:25.000,307,11033184,12445,0,1762158624,12743.320417089992,445.8736146299998,53122.19775672 2025-11-03,08:30:26.000,307,11033158,12965,0,1762158625,12743.535979009997,907.01360097,53122.39339608 2025-11-03,08:30:27.000,307,11033213,12605,0,1762158626,12743.407989120002,-16.697345100001257,53122.51916424001 2025-11-03,08:30:28.000,307,11033173,12285,0,1762158627,12743.111591479996,-16.683246839995263,53122.68685512001 2025-11-03,08:30:29.000,307,11033250,12445,0,1762158628,12742.86234801,-16.323741209998843,53122.77768768 2025-11-03,08:30:30.000,307,11033143,12445,0,1762158629,12742.707412879994,-16.140463830000954,53122.80563616001 2025-11-03,08:30:31.000,307,11033225,12565,0,1762158630,12742.181980699992,-15.893744280001556,53122.78467480001 2025-11-03,08:30:32.000,307,11033176,12605,0,1762158631,12741.65654851999,-15.703417769997031,53122.70082936 2025-11-03,08:30:33.000,307,11033140,12605,0,1762158632,12741.299524089998,-15.71046689999639,53122.679868 2025-11-03,08:30:34.000,307,11033222,12725,0,1762158633,12740.821246079991,-15.745712550000462,53122.59602256001 2025-11-03,08:30:35.000,307,11033167,12565,0,1762158634,12740.41706747999,445.78197594000085,53122.54711272001 2025-11-03,08:30:36.000,307,11033191,12725,0,1762158635,12740.37664961999,-16.380134250000992,53122.58204832 2025-11-03,08:30:37.000,307,11033196,12525,0,1762158636,12740.38338593,-16.676197709995904,53122.59602256001 2025-11-03,08:30:38.000,307,11033156,12445,0,1762158637,12740.29581389999,-16.98635942999681,53122.644932400006 2025-11-03,08:30:39.000,307,11033217,12445,0,1762158638,12739.763645409992,-17.169636810001975,53122.679868 2025-11-03,08:30:40.000,307,11033162,12525,0,1762158639,12739.022651309999,-17.27537375999964,53122.71480360001 2025-11-03,08:30:41.000,307,11033210,12565,0,1762158640,12738.24123934999,-17.367012449998583,53122.63794528001 2025-11-03,08:30:42.000,307,11033201,12325,0,1762158641,12737.547399419993,-17.22602984999685,53122.61698392001 2025-11-03,08:30:43.000,307,11033143,12525,0,1762158642,12736.94113151999,-16.81013117999828,53122.53313848 2025-11-03,08:30:44.000,307,11033169,12485,0,1762158643,12736.415699339988,-16.316692079999484,53122.56807408001 2025-11-03,08:30:45.000,307,11033200,12605,0,1762158644,12736.139510629997,-16.091119919998164,53122.53313848 2025-11-03,08:30:46.000,307,11033191,12365,0,1762158645,12735.923948709991,-15.71751602999575,53122.56108696 2025-11-03,08:30:47.000,307,11033177,12605,0,1762158646,12735.87005823,-15.484894740002346,53122.61698392001 2025-11-03,08:30:48.000,307,11033194,12685,0,1762158647,12736.004784429992,446.53623284999776,53122.79864904 2025-11-03,08:30:49.000,307,11033192,12445,0,1762158648,12736.415699339988,-15.047848679998424,53122.959352800004 2025-11-03,08:30:50.000,307,11033167,12485,0,1762158649,12737.149957130001,-15.40735431000212,53123.21088912 2025-11-03,08:30:51.000,307,11033206,12485,0,1762158650,12737.628235139993,-16.098169049997523,53123.4484512 2025-11-03,08:30:52.000,307,11033203,12285,0,1762158651,12737.90442385,-16.323741209998843,53123.630116320004 2025-11-03,08:30:53.000,307,11033194,12565,0,1762158652,12738.10651315,-16.499969459997374,53123.930562479996 2025-11-03,08:30:54.000,307,11033207,12605,0,1762158653,12738.04588636,-16.767836400002125,53124.19607304001 2025-11-03,08:30:55.000,307,11033167,12325,0,1762158654,12738.072831599995,-17.310619409996434,53124.33581544 2025-11-03,08:30:56.000,307,11033168,12485,0,1762158655,12738.470273890001,905.1385323900031,53124.538441920005 2025-11-03,08:30:57.000,307,11033162,12805,0,1762158656,12739.11695964999,-18.995361479996063,53124.76202976 2025-11-03,08:30:58.000,307,11033143,12285,0,1762158657,12739.635655519996,-19.890600990001985,53124.92972064 2025-11-03,08:30:59.000,307,11033187,12205,0,1762158658,12739.985943639993,-20.79288962999999,53125.03452744001 2025-11-03,08:31:00.000,307,11033130,12485,0,1762158659,12740.019625189998,440.02283673000056,53125.16728272 2025-11-03,08:31:01.000,307,11033157,12645,0,1762158660,12739.4874567,-22.350747359996603,53125.17426984 2025-11-03,08:31:02.000,307,11033186,12605,0,1762158661,12739.150641199994,-23.175495570001658,53125.21619256 2025-11-03,08:31:03.000,307,11033182,12565,0,1762158662,12738.928342969994,437.89399946999765,53125.23016680001 2025-11-03,08:31:04.000,307,11033149,12605,0,1762158663,12738.706044739993,-24.52187939999567,53125.25112816001 2025-11-03,08:31:05.000,307,11033162,12485,0,1762158664,12738.436592339996,-25.3677749999988,53125.31401224 2025-11-03,08:31:06.000,307,11033168,12525,0,1762158665,12738.409647100001,-26.24891624999873,53125.39087056 2025-11-03,08:31:07.000,307,11033174,12445,0,1762158666,12738.355756619996,434.76418574999843,53125.48170312 2025-11-03,08:31:08.000,307,11033205,12285,0,1762158667,12738.342283999991,-27.369727919998695,53125.63541976001 2025-11-03,08:31:09.000,307,11033233,12365,0,1762158668,12738.153667319995,-27.87726527999621,53125.810097760004 2025-11-03,08:31:10.000,307,11033159,12365,0,1762158669,12737.540663109998,1356.698751060001,53125.90791744 2025-11-03,08:31:11.000,307,11033183,12805,0,1762158670,12736.69862435999,-28.166279609999037,53126.06862120001 2025-11-03,08:31:12.000,307,11033159,12485,0,1762158671,12736.213610040002,895.0935221399995,53126.166440880006 2025-11-03,08:31:13.000,307,11033175,12605,0,1762158672,12736.415699339988,433.7632092900021,53126.334131760006 2025-11-03,08:31:14.000,307,11033230,12405,0,1762158673,12737.02870355,-27.39792443999613,53126.5577196 2025-11-03,08:31:15.000,307,11033227,12365,0,1762158674,12737.722543479998,-27.28513835999911,53126.816243040004 2025-11-03,08:31:16.000,307,11033174,12365,0,1762158675,12738.18061255999,434.27074664999964,53127.10970208 2025-11-03,08:31:17.000,307,11033134,12405,0,1762158676,12738.10651315,434.54566272000375,53127.507967920006 2025-11-03,08:31:18.000,307,11033196,12445,0,1762158677,12737.83706074999,434.6373014100027,53127.80142696 2025-11-03,08:31:19.000,307,11033207,12605,0,1762158678,12737.614762519988,434.54566272000375,53128.038989040004 2025-11-03,08:31:20.000,307,11033228,12445,0,1762158679,12737.890951229994,-27.44726834999892,53128.41629352001 2025-11-03,08:31:21.000,307,11033209,12485,0,1762158680,12738.968760829994,433.044198030002,53128.77263664001 2025-11-03,08:31:22.000,307,11033179,12765,0,1762158681,12740.29581389999,-29.660695170001418,53129.19186384 2025-11-03,08:31:23.000,307,11033218,12725,0,1762158682,12741.47466814999,-30.788555970000743,53129.60410392 2025-11-03,08:31:24.000,307,11033165,12645,0,1762158683,12742.107881290001,-31.310191589996975,53130.05826672 2025-11-03,08:31:25.000,307,11033176,12365,0,1762158684,12742.175244389997,-31.49346897000214,53130.4355712 2025-11-03,08:31:26.000,307,11033188,12325,0,1762158685,12742.269552730002,-31.85297459999856,53130.722043120004 2025-11-03,08:31:27.000,307,11033095,12565,0,1762158686,12742.330179520002,429.5548786799991,53130.96659232 2025-11-03,08:31:28.000,307,11033209,12405,0,1762158687,12742.431224169988,-32.01510458999837,53131.28799984001 2025-11-03,08:31:29.000,307,11033177,12605,0,1762158688,12742.552477749989,-32.02920284999709,53131.44171648 2025-11-03,08:31:30.000,307,11033221,12485,0,1762158689,12742.397542619998,-31.91641677000007,53131.59543312 2025-11-03,08:31:31.000,307,11033186,12605,0,1762158690,12742.000100329991,-31.8459254699992,53131.679278560005 2025-11-03,08:31:32.000,307,11033188,12685,0,1762158691,12741.326469329993,429.92143344000215,53131.71421416 2025-11-03,08:31:33.000,307,11033222,12605,0,1762158692,12740.62589309,429.73815606000426,53131.74216264001 2025-11-03,08:31:34.000,307,11033173,12805,0,1762158693,12739.669337070001,429.3222573899984,53131.70023992001 2025-11-03,08:31:35.000,307,11033203,12565,0,1762158694,12738.773407840003,-32.226578490000975,53131.53254904001 2025-11-03,08:31:36.000,307,11033197,12525,0,1762158695,12737.884214919999,429.1883239200033,53131.42774224 2025-11-03,08:31:37.000,307,11033214,12525,0,1762158696,12737.02196723999,-33.06542495999747,53131.23210288 2025-11-03,08:31:38.000,307,11033194,12365,0,1762158697,12736.152983250002,-33.854927519998455,53130.98056656001 2025-11-03,08:31:39.000,307,11033238,12525,0,1762158698,12735.048228409993,-34.41885791999812,53130.72903024 2025-11-03,08:31:40.000,307,11033233,12805,0,1762158699,12734.30049799999,-34.58803703999729,53130.49146816 2025-11-03,08:31:41.000,307,11033201,12765,0,1762158700,12734.024309289998,-34.91229701999691,53130.2259576 2025-11-03,08:31:42.000,307,11033223,12645,0,1762158701,12733.613394380001,425.9950680300026,53129.94647280001 2025-11-03,08:31:43.000,307,11033199,12405,0,1762158702,12732.919554449989,-36.519498659996316,53129.64602664 2025-11-03,08:31:44.000,307,11033203,12565,0,1762158703,12732.259396069996,-37.54162250999798,53129.39449032001 2025-11-03,08:31:45.000,307,11033205,12365,0,1762158704,12732.057306769995,-38.67653243999666,53129.08705704001 2025-11-03,08:31:46.000,307,11033151,12525,0,1762158705,12732.407594889992,-39.6211158599981,53128.81455936 2025-11-03,08:31:47.000,307,11033203,12445,0,1762158706,12732.643365739998,421.4131335300044,53128.48616472001 2025-11-03,08:31:48.000,307,11033164,12445,0,1762158707,12732.582738949997,-40.36832363999565,53128.29052536 2025-11-03,08:31:49.000,307,11033221,12605,0,1762158708,12732.387385959992,-40.83356621999701,53128.04597616 2025-11-03,08:31:50.000,307,11033215,12445,0,1762158709,12732.10446093999,-41.39749661999667,53127.85732392 2025-11-03,08:31:51.000,307,11033191,12285,0,1762158710,12731.296103740002,-41.51733183000033,53127.51495504 2025-11-03,08:31:52.000,307,11033196,12445,0,1762158711,12730.245239379998,-41.24241575999622,53127.37521264 2025-11-03,08:31:53.000,307,11033176,12525,0,1762158712,12729.457091109995,-40.90405751999788,53127.21450888001 2025-11-03,08:31:54.000,307,11033199,12445,0,1762158713,12728.45338092,420.40510794000147,53127.02585664001 2025-11-03,08:31:55.000,307,11033236,12485,0,1762158714,12726.99160165,-41.834542680000595,53126.837204400006 2025-11-03,08:31:56.000,307,11033164,12605,0,1762158715,12725.388359869998,-42.412571339998976,53126.63457792 2025-11-03,08:31:57.000,307,11033184,12405,0,1762158716,12723.643655579996,-42.61699611000222,53126.54374536001 2025-11-03,08:31:58.000,307,11033156,12445,0,1762158717,12721.939369149994,-42.4901117699992,53126.37605448001 2025-11-03,08:31:59.000,307,11033182,12485,0,1762158718,12720.531480359998,-42.10945874999743,53126.34111888 2025-11-03,08:32:00.000,307,11033244,12685,0,1762158719,12719.72985946999,-41.82044442000188,53126.25727344001 2025-11-03,08:32:01.000,307,11033197,12525,0,1762158720,12719.291999319998,-41.58077400000184,53126.264260560005 2025-11-03,08:32:02.000,307,11033217,12525,0,1762158721,12718.854139169991,-41.44684052999946,53126.28522192001 2025-11-03,08:32:03.000,307,11033245,12445,0,1762158722,12718.234398649998,-41.39749661999667,53126.34111888 2025-11-03,08:32:04.000,307,11033264,12365,0,1762158723,12717.64160337,-41.74290399000165,53126.40400296001 2025-11-03,08:32:05.000,307,11033230,12805,0,1762158724,12717.001653919993,419.14331366999977,53126.40400296001 2025-11-03,08:32:06.000,307,11033173,12565,0,1762158725,12716.604211630001,-42.91305956999713,53126.42496432001 2025-11-03,08:32:07.000,307,11033206,12765,0,1762158726,12716.900609269993,-43.73075864999555,53126.4878484 2025-11-03,08:32:08.000,307,11033251,12285,0,1762158727,12717.324996799995,416.86644468000304,53126.62060368001 2025-11-03,08:32:09.000,307,11033210,12605,0,1762158728,12717.527086099995,-45.56353244999627,53126.72541048 2025-11-03,08:32:10.000,307,11033215,12565,0,1762158729,12717.466459309995,-46.67024585999752,53126.82323016 2025-11-03,08:32:11.000,307,11033138,12525,0,1762158730,12717.21047952999,-47.685320579999825,53126.92104984 2025-11-03,08:32:12.000,307,11033231,12565,0,1762158731,12717.23068845999,-48.70744443000149,53127.01886952 2025-11-03,08:32:13.000,307,11033254,12405,0,1762158732,12717.304787869994,-49.28547308999987,53127.14463768001 2025-11-03,08:32:14.000,307,11033192,12565,0,1762158733,12717.52034979,-49.539241769998625,53127.15861192 2025-11-03,08:32:15.000,307,11033238,12685,0,1762158734,12717.978418869992,-49.89874740000232,53127.22848312 2025-11-03,08:32:16.000,307,11033211,12565,0,1762158735,12718.67225879999,-50.06792652000149,53127.20752176 2025-11-03,08:32:17.000,307,11033214,12445,0,1762158736,12719.581660649994,-49.997435220000625,53127.37521264 2025-11-03,08:32:18.000,307,11033212,12285,0,1762158737,12720.464117260002,-49.62383132999821,53127.47303232 2025-11-03,08:32:19.000,307,11033235,12685,0,1762158738,12721.420673280001,-48.87662355000066,53127.62674896001 2025-11-03,08:32:20.000,307,11033177,12525,0,1762158739,12722.43111977999,-48.17171054999926,53127.822388320004 2025-11-03,08:32:21.000,307,11033237,12485,0,1762158740,12723.091278159998,414.30761049000284,53128.108860240005 2025-11-03,08:32:22.000,307,11033218,12325,0,1762158741,12723.67733713,-45.89484155999526,53128.35340944 2025-11-03,08:32:23.000,307,11033236,12525,0,1762158742,12724.121933590002,416.5985777399983,53128.5490488 2025-11-03,08:32:24.000,307,11033244,12645,0,1762158743,12724.263396099988,-44.16780470999947,53128.779623760005 2025-11-03,08:32:25.000,307,11033247,12565,0,1762158744,12724.55305743,-43.67436561000068,53129.08705704001 2025-11-03,08:32:26.000,307,11033172,12365,0,1762158745,12724.86966399999,-42.645192629999656,53129.33859336 2025-11-03,08:32:27.000,307,11033227,12525,0,1762158746,12725.327733079997,-41.76405137999973,53129.6320524 2025-11-03,08:32:28.000,307,11033239,12525,0,1762158747,12725.799274779994,-41.00979446999554,53129.99538264001 2025-11-03,08:32:29.000,307,11033249,12285,0,1762158748,12726.183244449996,-40.36832363999565,53130.33076440001 2025-11-03,08:32:30.000,307,11033221,12645,0,1762158749,12726.385333749997,-39.91717932000029,53130.68710752001 2025-11-03,08:32:31.000,307,11033241,12645,0,1762158750,12726.432487919992,421.8219830700036,53131.05043776001 2025-11-03,08:32:32.000,307,11033224,12485,0,1762158751,12726.149562899991,-39.5858702100013,53131.42075512 2025-11-03,08:32:33.000,307,11033232,12645,0,1762158752,12725.84642894999,-39.41669109000213,53131.81203384 2025-11-03,08:32:34.000,307,11033223,12445,0,1762158753,12725.462459279988,-38.937350250002055,53132.1474156 2025-11-03,08:32:35.000,307,11033219,12325,0,1762158754,12725.226688429997,-38.67653243999666,53132.57362992 2025-11-03,08:32:36.000,307,11033154,12605,0,1762158755,12725.624130719989,-39.078332849996514,53132.93696016 2025-11-03,08:32:37.000,307,11033209,12485,0,1762158756,12726.560477810002,422.09689914000046,53133.356187360005 2025-11-03,08:32:38.000,307,11033247,12565,0,1762158757,12727.840376710003,-39.43078935000085,53133.90118272001 2025-11-03,08:32:39.000,307,11033230,12485,0,1762158758,12729.255001809994,422.39296260000265,53134.32739704 2025-11-03,08:32:40.000,307,11033268,12445,0,1762158759,12730.56184594999,-39.064234589997795,53134.83046968 2025-11-03,08:32:41.000,307,11033166,12605,0,1762158760,12731.94952581,-39.86078627999814,53135.319568080005 2025-11-03,08:32:42.000,307,11033230,12445,0,1762158761,12733.337205669995,-41.16487532999599,53135.871550560005 2025-11-03,08:32:43.000,307,11033254,12445,0,1762158762,12734.40827896,419.1574119299985,53136.35366184 2025-11-03,08:32:44.000,307,11033221,12605,0,1762158763,12735.142536749998,-43.512235620000865,53136.947567040006 2025-11-03,08:32:45.000,307,11033252,12565,0,1762158764,12735.66796893,-44.17485383999883,53137.46461392 2025-11-03,08:32:46.000,307,11033197,12445,0,1762158765,12736.024993359992,-44.64714554999955,53137.9117896 2025-11-03,08:32:47.000,307,11033227,12525,0,1762158766,12736.536952919989,-45.00665117999597,53138.39390088 2025-11-03,08:32:48.000,307,11033269,12525,0,1762158767,12737.210583920001,-45.7538589600008,53138.76421824001 2025-11-03,08:32:49.000,307,11033228,12365,0,1762158768,12738.517428059997,-46.71958977000031,53139.21139392 2025-11-03,08:32:50.000,307,11033231,12405,0,1762158769,12740.201505559999,-47.403355379996356,53139.6935052 2025-11-03,08:32:51.000,307,11033189,12285,0,1762158770,12742.053990809996,-48.00958055999945,53140.133693760006 2025-11-03,08:32:52.000,307,11033189,12365,0,1762158771,12743.717859379998,413.02466883000307,53140.58785656001 2025-11-03,08:32:53.000,307,11033234,12525,0,1762158772,12745.038176139999,-48.488921399999526,53141.10490344 2025-11-03,08:32:54.000,307,11033222,12445,0,1762158773,12746.324811349994,-48.538265310002316,53141.454259440005 2025-11-03,08:32:55.000,307,11033203,12605,0,1762158774,12747.69901859,-48.59465834999719,53141.88746088 2025-11-03,08:32:56.000,307,11033213,12645,0,1762158775,12748.803773429994,-48.784984860001714,53142.32764944 2025-11-03,08:32:57.000,307,11033217,12405,0,1762158776,12749.679493729993,-49.095146579995344,53142.71892816001 2025-11-03,08:32:58.000,307,11033242,12525,0,1762158777,12750.39354258999,-49.65202784999565,53143.10321976001 2025-11-03,08:32:59.000,307,11033217,12485,0,1762158778,12750.737094399992,411.15664937999827,53143.47353712 2025-11-03,08:33:00.000,307,11033273,12205,0,1762158779,12750.811193809997,-50.582513009998365,53143.76000904 2025-11-03,08:33:01.000,307,11033178,12485,0,1762158780,12750.757303329992,410.56452246000117,53144.06045520001 2025-11-03,08:33:02.000,307,11033245,12325,0,1762158781,12750.716885469992,-51.3156225299972,53144.305004400005 2025-11-03,08:33:03.000,307,11033208,12405,0,1762158782,12750.703412850002,-51.73152119999577,53144.52859224 2025-11-03,08:33:04.000,307,11033220,12525,0,1762158783,12750.622577130001,-51.9852898800018,53144.73820584 2025-11-03,08:33:05.000,307,11033253,12365,0,1762158784,12750.09714495,-51.9852898800018,53144.82903840001 2025-11-03,08:33:06.000,307,11033206,12325,0,1762158785,12749.349414539996,409.73272512000403,53144.84301264 2025-11-03,08:33:07.000,307,11033234,12405,0,1762158786,12748.662310919994,-51.47775251999701,53144.822051279996 2025-11-03,08:33:08.000,307,11033251,12645,0,1762158787,12747.73270013999,-51.266278620001685,53144.75218008001 2025-11-03,08:33:09.000,307,11033253,12525,0,1762158788,12746.70204471,871.8595896600018,53144.654360399996 2025-11-03,08:33:10.000,307,11033229,12525,0,1762158789,12745.51645414999,-50.9702151599995,53144.53557936001 2025-11-03,08:33:11.000,307,11033201,12205,0,1762158790,12744.31739096999,410.4446872500048,53144.38884984 2025-11-03,08:33:12.000,307,11033229,12525,0,1762158791,12743.441670669992,-51.19578732000082,53144.15128776001 2025-11-03,08:33:13.000,307,11033203,12365,0,1762158792,12742.90276587,-51.60463686000003,53143.93468704 2025-11-03,08:33:14.000,307,11033218,12445,0,1762158793,12742.545741439993,-51.83020902000135,53143.66218936 2025-11-03,08:33:15.000,307,11033135,12445,0,1762158794,12742.040518189991,409.0489595100007,53143.45956288001 2025-11-03,08:33:16.000,307,11033179,12605,0,1762158795,12741.447722909994,-52.852332869995735,53143.24296216001 2025-11-03,08:33:17.000,307,11033205,12245,0,1762158796,12740.807773460001,-53.01446285999555,53143.033348560006 2025-11-03,08:33:18.000,307,11033238,12405,0,1762158797,12740.194769249989,-53.05675763999898,53142.81674784001 2025-11-03,08:33:19.000,307,11033220,12365,0,1762158798,12739.831008510002,-53.01446285999555,53142.60713424 2025-11-03,08:33:20.000,307,11033228,12525,0,1762158799,12739.52787456,-53.19774024000071,53142.44643048 2025-11-03,08:33:21.000,307,11033205,12485,0,1762158800,12739.16411382,-53.67708108000079,53142.3486108 2025-11-03,08:33:22.000,307,11033168,12565,0,1762158801,12738.793616769988,-54.03658670999721,53142.22284264 2025-11-03,08:33:23.000,307,11033206,12525,0,1762158802,12738.665626879992,-54.19166756999766,53142.20188128 2025-11-03,08:33:24.000,307,11033231,12445,0,1762158803,12738.773407840003,-54.114127139997436,53142.22284264 2025-11-03,08:33:25.000,307,11033179,12445,0,1762158804,12739.44030252999,-54.06478323000192,53142.25079112 2025-11-03,08:33:26.000,307,11033231,12605,0,1762158805,12740.58547523,407.53339656000026,53142.411494880005 2025-11-03,08:33:27.000,307,11033204,12365,0,1762158806,12741.61613065999,-53.39511587999732,53142.6630312 2025-11-03,08:33:28.000,307,11033230,12485,0,1762158807,12742.276289039997,-52.65495722999913,53142.865657680006 2025-11-03,08:33:29.000,307,11033215,12605,0,1762158808,12742.619840849999,409.30977731999883,53143.29187200001 2025-11-03,08:33:30.000,307,11033237,12605,0,1762158809,12743.226108750001,-52.027584659997956,53143.54340832 2025-11-03,08:33:31.000,307,11033189,12325,0,1762158810,12744.15571952999,-52.12627247999626,53143.90673856 2025-11-03,08:33:32.000,307,11033178,12605,0,1762158811,12745.550135699996,-52.35889376999694,53144.374875600006 2025-11-03,08:33:33.000,307,11033170,12605,0,1762158812,12746.964760800001,870.2312406300043,53144.84999976001 2025-11-03,08:33:34.000,307,11033191,12245,0,1762158813,12748.184032910001,-52.499876369998674,53145.35307240001 2025-11-03,08:33:35.000,307,11033124,12685,0,1762158814,12749.19447940999,-52.302500730002066,53146.00986168 2025-11-03,08:33:36.000,307,11033167,12405,0,1762158815,12749.915264579999,-52.210862039995845,53146.59677976001 2025-11-03,08:33:37.000,307,11033226,12485,0,1762158816,12750.986337869988,408.99256646999856,53147.30247888 2025-11-03,08:33:38.000,307,11033215,12485,0,1762158817,12752.151719499998,-52.50692549999803,53147.994203760005 2025-11-03,08:33:39.000,307,11033161,12405,0,1762158818,12753.276683269993,-52.492827239999315,53148.75579984001 2025-11-03,08:33:40.000,307,11033223,12645,0,1762158819,12754.570054789998,-52.3659428999963,53149.53137016 2025-11-03,08:33:41.000,307,11033172,12525,0,1762158820,12755.593973909992,-51.95004422999773,53150.223095040004 2025-11-03,08:33:42.000,307,11033192,12525,0,1762158821,12756.732410299992,410.09223075000045,53151.012639600005 2025-11-03,08:33:43.000,307,11033188,12645,0,1762158822,12758.187453259998,410.7900946200025,53151.753274320006 2025-11-03,08:33:44.000,307,11033187,12685,0,1762158823,12759.036228320001,-49.990386090001266,53152.451986320004 2025-11-03,08:33:45.000,307,11033171,12565,0,1762158824,12759.75027718,-49.482848729996476,53153.17165968 2025-11-03,08:33:46.000,307,11033187,12485,0,1762158825,12760.518216520002,-49.193834400000924,53153.793513360004 2025-11-03,08:33:47.000,307,11033223,12245,0,1762158826,12761.474772540001,-48.74973920999764,53154.43632840001 2025-11-03,08:33:48.000,307,11033211,12605,0,1762158827,12762.700780959996,-48.686297039996134,53155.07914344001 2025-11-03,08:33:49.000,307,11033151,12445,0,1762158828,12764.344440599998,-48.777935730002355,53155.6241388 2025-11-03,08:33:50.000,307,11033150,12725,0,1762158829,12766.136299059996,-48.6581005199987,53156.20406976001 2025-11-03,08:33:51.000,307,11033201,12525,0,1762158830,12767.833849180002,-48.453675749995455,53156.763039360005 2025-11-03,08:33:52.000,307,11033175,12765,0,1762158831,12769.52466299,413.0740127399986,53157.21021504001 2025-11-03,08:33:53.000,307,11033225,12645,0,1762158832,12771.255894659997,-48.538265310002316,53157.73424904 2025-11-03,08:33:54.000,307,11033184,12485,0,1762158833,12772.825454889993,-48.672198779997416,53158.20238608 2025-11-03,08:33:55.000,307,11033174,12365,0,1762158834,12774.29397046999,-48.53121617999568,53158.62860040001 2025-11-03,08:33:56.000,307,11033219,12645,0,1762158835,12775.412197929989,-48.00253143000009,53159.012892000006 2025-11-03,08:33:57.000,307,11033145,12525,0,1762158836,12776.112774169997,-47.84745056999964,53159.33429952 2025-11-03,08:33:58.000,307,11033203,12405,0,1762158837,12776.611261109989,-48.18580880999798,53159.65570704001 2025-11-03,08:33:59.000,307,11033228,12405,0,1762158838,12777.136693289991,874.1928516900007,53159.851346400006 2025-11-03,08:34:00.000,307,11033207,12485,0,1762158839,12777.938314179999,-49.27137483000115,53160.067947120006 2025-11-03,08:34:01.000,307,11033138,12485,0,1762158840,12778.504164220001,-49.602683940000134,53160.2705736 2025-11-03,08:34:02.000,307,11033180,12445,0,1762158841,12778.450273739996,-49.87760000999697,53160.36839328 2025-11-03,08:34:03.000,307,11033200,12605,0,1762158842,12778.15387609999,-50.117270429997006,53160.42429024001 2025-11-03,08:34:04.000,307,11033179,12605,0,1762158843,12777.803587979994,-50.06087739000213,53160.37538040001 2025-11-03,08:34:05.000,307,11033201,12485,0,1762158844,12777.385936760002,-49.63088045999757,53160.31948344 2025-11-03,08:34:06.000,307,11033158,12405,0,1762158845,12776.92113137,-49.44055395000032,53160.333457680004 2025-11-03,08:34:07.000,307,11033216,12565,0,1762158846,12776.665151589994,411.8192676000035,53160.165766800004 2025-11-03,08:34:08.000,307,11033213,12645,0,1762158847,12776.658415279999,-49.821206970002095,53160.08192136 2025-11-03,08:34:09.000,307,11033214,12445,0,1762158848,12776.81335040999,411.7346780400039,53159.97711456 2025-11-03,08:34:10.000,307,11033183,12285,0,1762158849,12776.968285539995,412.2492645300008,53159.78846232 2025-11-03,08:34:11.000,307,11033211,12365,0,1762158850,12777.00196709,-48.721542690000206,53159.662694160004 2025-11-03,08:34:12.000,307,11033215,12805,0,1762158851,12776.81335040999,413.3489288100027,53159.41115784 2025-11-03,08:34:13.000,307,11033172,12285,0,1762158852,12776.335072399997,-47.445650159999786,53159.20154424001 2025-11-03,08:34:14.000,307,11033177,12645,0,1762158853,12775.61428722999,-47.001554969996505,53158.9779564 2025-11-03,08:34:15.000,307,11033178,12645,0,1762158854,12774.47585083999,-46.52221412999643,53158.67052312001 2025-11-03,08:34:16.000,307,11033220,12525,0,1762158855,12773.290260279995,-45.74680983000144,53158.42597392 2025-11-03,08:34:17.000,307,11033189,12365,0,1762158856,12772.556002489997,-44.87976684000023,53158.0696308 2025-11-03,08:34:18.000,307,11033161,12365,0,1762158857,12772.347176880001,416.97923076000006,53157.84604296 2025-11-03,08:34:19.000,307,11033205,12445,0,1762158858,12772.23939591999,-44.25944339999842,53157.56655816 2025-11-03,08:34:20.000,307,11033196,12405,0,1762158859,12771.969943519995,-44.01272384999902,53157.335983200006 2025-11-03,08:34:21.000,307,11033219,12365,0,1762158860,12771.720700049998,417.7616841900017,53157.1263696 2025-11-03,08:34:22.000,307,11033211,12645,0,1762158861,12771.350203000002,417.95201069999894,53156.90278176001 2025-11-03,08:34:23.000,307,11033186,12685,0,1762158862,12771.202004179991,-43.476989969996794,53156.74906512 2025-11-03,08:34:24.000,307,11033214,12525,0,1762158863,12771.262630969992,417.655947240004,53156.63028408 2025-11-03,08:34:25.000,307,11033185,12525,0,1762158864,12771.323257759992,-44.287639919995854,53156.49054168001 2025-11-03,08:34:26.000,307,11033227,12485,0,1762158865,12771.585973849993,-44.63304729000083,53156.41368336 2025-11-03,08:34:27.000,307,11033193,12365,0,1762158866,12771.734172669989,-44.795177280000644,53156.38573488 2025-11-03,08:34:28.000,307,11033147,12405,0,1762158867,12771.653336949988,-44.80222641,53156.329837920006 2025-11-03,08:34:29.000,307,11033155,12485,0,1762158868,12771.397357169997,-44.90091422999831,53156.24599248 2025-11-03,08:34:30.000,307,11033166,12645,0,1762158869,12771.646600639993,877.8865958099996,53156.259966720005 2025-11-03,08:34:31.000,307,11033166,12405,0,1762158870,12772.24613223,-44.97845465999853,53156.273940959996 2025-11-03,08:34:32.000,307,11033138,12645,0,1762158871,12772.919763229998,-44.64714554999955,53156.16913416 2025-11-03,08:34:33.000,307,11033137,12565,0,1762158872,12773.46540434,-44.35108208999736,53156.30188944001 2025-11-03,08:34:34.000,307,11033217,12645,0,1762158873,12773.606866850001,-44.146657320001395,53156.35079928001 2025-11-03,08:34:35.000,307,11033174,12325,0,1762158874,12773.842637699992,417.27529422000225,53156.392722 2025-11-03,08:34:36.000,307,11033169,12365,0,1762158875,12773.896528179997,417.2823433500016,53156.392722 2025-11-03,08:34:37.000,307,11033180,12765,0,1762158876,12773.883055559992,-44.31583644000057,53156.476567440004 2025-11-03,08:34:38.000,307,11033185,12445,0,1762158877,12773.876319249997,-44.53435946999525,53156.51150304 2025-11-03,08:34:39.000,307,11033137,12805,0,1762158878,12774.260288919999,-44.64009642000019,53156.6023356 2025-11-03,08:34:40.000,307,11033193,12485,0,1762158879,12775.183163389993,-45.04189683000004,53156.65124544 2025-11-03,08:34:41.000,307,11033209,12525,0,1762158880,12775.81637652999,-45.366156809999666,53156.80496208001 2025-11-03,08:34:42.000,307,11033152,12405,0,1762158881,12776.362017639993,-45.74680983000144,53156.89579464 2025-11-03,08:34:43.000,307,11033164,12685,0,1762158882,12776.617997419999,-46.197954149996804,53157.00758856 2025-11-03,08:34:44.000,307,11033125,12565,0,1762158883,12776.725778379994,-46.08516806999978,53157.147330960004 2025-11-03,08:34:45.000,307,11033156,12325,0,1762158884,12776.77293254999,415.837271700002,53157.217202160005 2025-11-03,08:34:46.000,307,11033194,12525,0,1762158885,12776.90092244,-44.80222641,53157.315021840004 2025-11-03,08:34:47.000,307,11033172,12525,0,1762158886,12777.008703399995,417.655947240004,53157.45476424001 2025-11-03,08:34:48.000,307,11033180,12325,0,1762158887,12777.03564863999,-42.89191217999905,53157.60848088 2025-11-03,08:34:49.000,307,11033157,12565,0,1762158888,12777.332046279997,-42.3914239500009,53157.79014600001 2025-11-03,08:34:50.000,307,11033207,12605,0,1762158889,12777.803587979994,419.55921233999834,53157.97879824001 2025-11-03,08:34:51.000,307,11033195,12525,0,1762158890,12778.38291064,-41.53847921999841,53158.18841184 2025-11-03,08:34:52.000,307,11033165,12525,0,1762158891,12778.780352929993,-41.36225096999988,53158.41199968001 2025-11-03,08:34:53.000,307,11033181,12565,0,1762158892,12778.921815439993,-41.28471053999965,53158.61462616 2025-11-03,08:34:54.000,307,11033178,12725,0,1762158893,12778.692780899997,-41.04504011999961,53158.824239760004 2025-11-03,08:34:55.000,307,11033169,12605,0,1762158894,12778.719726139992,-41.1296296799992,53159.0478276 2025-11-03,08:34:56.000,307,11033196,12525,0,1762158895,12778.975705919998,-41.327005319995806,53159.229492720006 2025-11-03,08:34:57.000,307,11033200,12645,0,1762158896,12778.908342819988,-41.90503398000146,53159.495003280004 2025-11-03,08:34:58.000,307,11033151,12605,0,1762158897,12778.800561859993,-42.468964380001125,53159.66968128 2025-11-03,08:34:59.000,307,11033128,12765,0,1762158898,12778.753407689997,-42.84961739999562,53159.85833352 2025-11-03,08:35:00.000,307,11033187,12485,0,1762158899,12778.686044590002,879.9096961200048,53160.08890848001 2025-11-03,08:35:01.000,307,11033211,12565,0,1762158900,12778.753407689997,418.1564354700022,53160.26358648 2025-11-03,08:35:02.000,307,11033173,12445,0,1762158901,12779.137377359999,-43.58977605000109,53160.52909704 2025-11-03,08:35:03.000,307,11033174,12365,0,1762158902,12779.986152420002,-44.139608190002036,53160.75268488 2025-11-03,08:35:04.000,307,11033176,12565,0,1762158903,12781.063962020002,-44.81632466999872,53161.0391568 2025-11-03,08:35:05.000,307,11033131,12645,0,1762158904,12782.121562690001,415.92891039000096,53161.290693120005 2025-11-03,08:35:06.000,307,11033245,12605,0,1762158905,12782.99728299,-45.94418546999805,53161.60511352 2025-11-03,08:35:07.000,307,11033150,12405,0,1762158906,12783.974047939999,415.20989913000085,53161.93350816001 2025-11-03,08:35:08.000,307,11033182,12645,0,1762158907,12784.977758129993,415.02662175000296,53162.20600584 2025-11-03,08:35:09.000,307,11033138,12805,0,1762158908,12785.691806989991,-46.45172282999556,53162.47850352 2025-11-03,08:35:10.000,307,11033180,12525,0,1762158909,12786.149876069998,414.97727784000017,53162.7160656 2025-11-03,08:35:11.000,307,11033187,12405,0,1762158910,12786.722462419995,-46.61385281999537,53162.967601920005 2025-11-03,08:35:12.000,307,11033128,12885,0,1762158911,12787.220949360002,414.8926882800006,53163.2400996 2025-11-03,08:35:13.000,307,11033128,12365,0,1762158912,12787.73290892,-46.73368802999903,53163.42875184 2025-11-03,08:35:14.000,307,11033149,12725,0,1762158913,12788.123614899996,-46.867621500001405,53163.71522376 2025-11-03,08:35:15.000,307,11033180,12525,0,1762158914,12788.366122059997,-46.95221106000099,53163.94579872001 2025-11-03,08:35:16.000,307,11033189,12645,0,1762158915,12788.318967890002,-46.92401453999628,53164.25323200001 2025-11-03,08:35:17.000,307,11033189,12365,0,1762158916,12788.379594680002,-47.19893061000039,53164.45585848 2025-11-03,08:35:18.000,307,11033164,12485,0,1762158917,12788.581683979988,-47.34696234000148,53164.77027888 2025-11-03,08:35:19.000,307,11033163,12645,0,1762158918,12788.979126269995,-47.29056929999933,53164.9868796 2025-11-03,08:35:20.000,307,11033156,12445,0,1762158919,12789.551712619992,-47.08614452999609,53165.28033864 2025-11-03,08:35:21.000,307,11033170,12445,0,1762158920,12790.117562659994,-46.70549151000159,53165.52488784001 2025-11-03,08:35:22.000,307,11033133,12405,0,1762158921,12790.13103528,876.4979172000021,53165.77642416 2025-11-03,08:35:23.000,307,11033142,12605,0,1762158922,12790.13103528,415.04776914000104,53166.034947600005 2025-11-03,08:35:24.000,307,11033195,12605,0,1762158923,12790.097353729994,-46.39532979000069,53166.25853544 2025-11-03,08:35:25.000,307,11033228,12805,0,1762158924,12790.10409003999,-46.3107402300011,53166.46814904 2025-11-03,08:35:26.000,307,11033233,12605,0,1762158925,12790.050199559999,415.2380956499983,53166.74763384001 2025-11-03,08:35:27.000,307,11033207,12605,0,1762158926,12789.753801919993,-46.43762456999684,53167.02013152 2025-11-03,08:35:28.000,307,11033190,12805,0,1762158927,12789.3361507,-46.5574597800005,53167.18083528001 2025-11-03,08:35:29.000,307,11033180,12525,0,1762158928,12789.140797709995,-46.775982809995185,53167.38346176 2025-11-03,08:35:30.000,307,11033175,12525,0,1762158929,12789.201424499995,-46.93106366999564,53167.57910112 2025-11-03,08:35:31.000,307,11033169,12685,0,1762158930,12789.369832249991,-47.100242790002085,53167.746792 2025-11-03,08:35:32.000,307,11033164,12565,0,1762158931,12789.544976309997,-47.283520169999974,53167.97736696 2025-11-03,08:35:33.000,307,11033154,12485,0,1762158932,12789.949154909998,-47.53023971999937,53168.14505784 2025-11-03,08:35:34.000,307,11033178,12485,0,1762158933,12790.649731149992,-48.07302273000096,53168.31274872 2025-11-03,08:35:35.000,307,11033213,12685,0,1762158934,12791.168427019998,-48.63695313000062,53168.550310800005 2025-11-03,08:35:36.000,307,11033256,12685,0,1762158935,12791.53218776,-48.89072180999938,53168.731975919996 2025-11-03,08:35:37.000,307,11033189,12685,0,1762158936,12792.219291379988,412.53122973000427,53168.96255088 2025-11-03,08:35:38.000,307,11033126,12405,0,1762158937,12793.041121199996,-49.137441359998775,53169.09530616001 2025-11-03,08:35:39.000,307,11033177,12605,0,1762158938,12794.07177663,-49.2502274399958,53169.318894000004 2025-11-03,08:35:40.000,307,11033142,12645,0,1762158939,12795.04180526999,412.10828192999907,53169.437675040004 2025-11-03,08:35:41.000,307,11033185,12565,0,1762158940,12795.944470809998,-49.15153961999749,53169.59139168 2025-11-03,08:35:42.000,307,11033140,12645,0,1762158941,12796.773036940001,-48.99645875999704,53169.76606968001 2025-11-03,08:35:43.000,307,11033167,12445,0,1762158942,12797.291732809994,-48.777935730002355,53169.96869616 2025-11-03,08:35:44.000,307,11033136,12605,0,1762158943,12797.4870858,413.2502409900044,53170.16433552 2025-11-03,08:35:45.000,307,11033163,12445,0,1762158944,12797.58813045,413.86351529999956,53170.38093624 2025-11-03,08:35:46.000,307,11033186,12365,0,1762158945,12797.675702479995,414.5825265599997,53170.47875592 2025-11-03,08:35:47.000,307,11033169,12685,0,1762158946,12797.615075689995,415.30858694999915,53170.65343392001 2025-11-03,08:35:48.000,307,11033197,12685,0,1762158947,12797.54771259,-45.66222027000185,53170.81413768 2025-11-03,08:35:49.000,307,11033117,12805,0,1762158948,12797.554448899995,-45.43664811000053,53170.95388008 2025-11-03,08:35:50.000,307,11033144,12525,0,1762158949,12797.163742919998,-45.196977690000494,53171.14253232 2025-11-03,08:35:51.000,307,11033214,12645,0,1762158950,12796.584420259991,416.6761181699985,53171.21240352 2025-11-03,08:35:52.000,307,11033183,12645,0,1762158951,12795.762590439997,-44.336983829998644,53171.34515880001 2025-11-03,08:35:53.000,307,11033212,12445,0,1762158952,12795.115904679995,879.1272426900032,53171.43599136 2025-11-03,08:35:54.000,307,11033160,12445,0,1762158953,12794.711726079993,-43.75895517000026,53171.519836800006 2025-11-03,08:35:55.000,307,11033244,12565,0,1762158954,12794.475955230002,-43.82239734000177,53171.5547724 2025-11-03,08:35:56.000,307,11033190,12285,0,1762158955,12794.455746300002,-43.72370951999619,53171.64560496 2025-11-03,08:35:57.000,307,11033215,12325,0,1762158956,12794.475955230002,417.7757824500004,53171.72246328 2025-11-03,08:35:58.000,307,11033225,12485,0,1762158957,12794.590472499993,-43.82239734000177,53171.87617992001 2025-11-03,08:35:59.000,307,11033196,12525,0,1762158958,12795.08895944,-44.22419775000162,53171.99496096001 2025-11-03,08:36:00.000,307,11033188,12685,0,1762158959,12795.957943429989,416.5985777399983,53172.2185488 2025-11-03,08:36:01.000,307,11033145,12645,0,1762158960,12796.833663730002,415.7597312700018,53172.43514952 2025-11-03,08:36:02.000,307,11033193,12325,0,1762158961,12797.66222985999,414.8292461099991,53172.71463432001 2025-11-03,08:36:03.000,307,11033209,12525,0,1762158962,12798.214607280002,-47.33991321000212,53172.94520928 2025-11-03,08:36:04.000,307,11033224,12405,0,1762158963,12798.457114439989,-47.924990999999864,53173.245655440005 2025-11-03,08:36:05.000,307,11033174,12565,0,1762158964,12798.62552219,-48.552363570001035,53173.511166000004 2025-11-03,08:36:06.000,307,11033245,12605,0,1762158965,12799.157690679996,412.10828192999907,53173.71379248 2025-11-03,08:36:07.000,307,11033187,12485,0,1762158966,12799.92563002,-50.10317216999829,53173.95135456 2025-11-03,08:36:08.000,307,11033190,12485,0,1762158967,12800.471271130002,410.73370158000034,53174.084109840005 2025-11-03,08:36:09.000,307,11033204,12645,0,1762158968,12800.868713419994,-51.19578732000082,53174.18891664 2025-11-03,08:36:10.000,307,11033224,12645,0,1762158969,12801.293100949995,-51.5270964299998,53174.25878784 2025-11-03,08:36:11.000,307,11033247,12445,0,1762158970,12801.791587890002,-51.66102990000218,53174.39154312001 2025-11-03,08:36:12.000,307,11033181,12325,0,1762158971,12802.33722899999,409.8173146800036,53174.54525976 2025-11-03,08:36:13.000,307,11033142,12485,0,1762158972,12802.62689033,-51.400212089996785,53174.62211808 2025-11-03,08:36:14.000,307,11033191,12365,0,1762158973,12802.68751712,-51.5270964299998,53174.67801504001 2025-11-03,08:36:15.000,307,11033207,12605,0,1762158974,12802.835715939997,-51.802012499996636,53174.754873360005 2025-11-03,08:36:16.000,307,11033149,12525,0,1762158975,12802.936760589997,-51.900700320002215,53174.78282184 2025-11-03,08:36:17.000,307,11033138,12445,0,1762158976,12803.078223099998,-51.802012499996636,53174.78980896 2025-11-03,08:36:18.000,307,11033170,12325,0,1762158977,12803.300521329998,409.7891181599989,53174.803783200005 2025-11-03,08:36:19.000,307,11033158,12445,0,1762158978,12803.111904650003,-51.55529294999724,53174.803783200005 2025-11-03,08:36:20.000,307,11033222,12565,0,1762158979,12802.734671289996,-51.51299817000108,53174.7688476 2025-11-03,08:36:21.000,307,11033192,12525,0,1762158980,12802.35743792999,-51.24513122999633,53174.71993776 2025-11-03,08:36:22.000,307,11033205,12365,0,1762158981,12802.26312959,-50.90677298999799,53174.72692488001 2025-11-03,08:36:23.000,307,11033206,12445,0,1762158982,12802.290074829994,410.84648766000464,53174.657053680006 2025-11-03,08:36:24.000,307,11033188,12445,0,1762158983,12802.087985529994,-50.25120389999938,53174.64307944 2025-11-03,08:36:25.000,307,11033215,12365,0,1762158984,12801.764642649992,411.35402502000215,53174.636092320005 2025-11-03,08:36:26.000,307,11033241,12445,0,1762158985,12801.798324199997,-50.01153347999934,53174.53128552001 2025-11-03,08:36:27.000,307,11033200,12685,0,1762158986,12802.28333852,-50.11022129999765,53174.517311280004 2025-11-03,08:36:28.000,307,11033161,12605,0,1762158987,12802.822243319992,411.29763198,53174.55224688 2025-11-03,08:36:29.000,307,11033193,12485,0,1762158988,12803.260103469998,-49.941042179998476,53174.636092320005 2025-11-03,08:36:30.000,307,11033189,12325,0,1762158989,12803.300521329998,411.8263167300029,53174.71993776 2025-11-03,08:36:31.000,307,11033232,12525,0,1762158990,12803.105168339993,411.7064815199992,53174.852693040004 2025-11-03,08:36:32.000,307,11033201,12525,0,1762158991,12802.876133799997,-50.28644954999618,53174.94352560001 2025-11-03,08:36:33.000,307,11033209,12365,0,1762158992,12802.59994508999,410.2614098699996,53175.0483324 2025-11-03,08:36:34.000,307,11033165,12525,0,1762158993,12802.37764685999,-52.034633789997315,53175.18108768001 2025-11-03,08:36:35.000,307,11033173,12485,0,1762158994,12801.959995639998,-52.718399400000635,53175.19506192 2025-11-03,08:36:36.000,307,11033181,12485,0,1762158995,12801.27962832999,-53.16249458999664,53175.20204904001 2025-11-03,08:36:37.000,307,11033181,12365,0,1762158996,12800.451062200002,-53.56429499999649,53175.188074800004 2025-11-03,08:36:38.000,307,11033200,12365,0,1762158997,12799.79764012999,-54.13527452999551,53175.15313920001 2025-11-03,08:36:39.000,307,11033215,12765,0,1762158998,12799.238526399997,-54.60756623999623,53175.08326800001 2025-11-03,08:36:40.000,307,11033177,12525,0,1762158999,12798.98254661999,-54.88248231000034,53175.10422936 2025-11-03,08:36:41.000,307,11033218,12645,0,1762159000,12798.497532299989,406.8496309500042,53175.020383920004 2025-11-03,08:36:42.000,307,11033186,12445,0,1762159001,12797.837373919996,868.3843685700049,53174.873654400006 2025-11-03,08:36:43.000,307,11033227,12565,0,1762159002,12796.901026829997,-54.45248537999578,53174.88064152 2025-11-03,08:36:44.000,307,11033180,12645,0,1762159003,12796.153296419994,-54.64986101999966,53174.83173168 2025-11-03,08:36:45.000,307,11033161,12445,0,1762159004,12796.072460699994,406.53242010000395,53174.90160288 2025-11-03,08:36:46.000,307,11033219,12445,0,1762159005,12796.11961486999,-55.18559490000189,53174.90160288 2025-11-03,08:36:47.000,307,11033191,12405,0,1762159006,12795.978152359989,867.3410973299979,53175.01339680001 2025-11-03,08:36:48.000,307,11033220,12645,0,1762159007,12795.836689850003,-55.95395006999752,53175.03435816001 2025-11-03,08:36:49.000,307,11033176,12565,0,1762159008,12795.796271990002,-56.40509439000016,53175.139164960005 2025-11-03,08:36:50.000,307,11033180,12525,0,1762159009,12795.964679739998,-56.91968087999703,53175.355765680004 2025-11-03,08:36:51.000,307,11033191,12565,0,1762159010,12796.48337560999,-57.50475867000205,53175.49550808001 2025-11-03,08:36:52.000,307,11033173,12405,0,1762159011,12797.237842329989,403.0501498800004,53175.70512168001 2025-11-03,08:36:53.000,307,11033159,12445,0,1762159012,12798.288706689993,-59.097862049995456,53175.8867868 2025-11-03,08:36:54.000,307,11033186,12485,0,1762159013,12799.251999020002,-59.72523461999663,53176.264091280005 2025-11-03,08:36:55.000,307,11033183,12525,0,1762159014,12799.94583895,400.90721435999876,53176.529601840004 2025-11-03,08:36:56.000,307,11033158,12565,0,1762159015,12800.632942570002,-61.2548958299958,53176.934854800005 2025-11-03,08:36:57.000,307,11033202,12365,0,1762159016,12801.474981319996,-61.91046492000169,53177.39600472 2025-11-03,08:36:58.000,307,11033172,12525,0,1762159017,12802.42480103,399.1308336000002,53177.822219040005 2025-11-03,08:36:59.000,307,11033131,12445,0,1762159018,12803.441983839999,398.55985407000117,53178.34625304001 2025-11-03,08:37:00.000,307,11033220,12525,0,1762159019,12804.290758900002,-63.61635437999939,53178.842338559996 2025-11-03,08:37:01.000,307,11033165,12525,0,1762159020,12805.361832189992,-64.5820851899989,53179.36637256 2025-11-03,08:37:02.000,307,11033166,12445,0,1762159021,12806.729303120002,-65.52666861000034,53179.82053536 2025-11-03,08:37:03.000,307,11033155,12645,0,1762159022,12807.874475819997,-66.2738763899979,53180.386492080004 2025-11-03,08:37:04.000,307,11033130,12365,0,1762159023,12808.48074372,-66.90829808999842,53180.847642 2025-11-03,08:37:05.000,307,11033116,12525,0,1762159024,12809.134165789997,393.5690700300038,53181.33674040001 2025-11-03,08:37:06.000,307,11033240,12565,0,1762159025,12809.69327951999,-68.05730627999583,53181.73500624 2025-11-03,08:37:07.000,307,11033169,12685,0,1762159026,12809.92231406,-68.18419061999884,53182.14724632 2025-11-03,08:37:08.000,307,11033195,12605,0,1762159027,12809.84147834,393.15317135999794,53182.4546796 2025-11-03,08:37:09.000,307,11033179,12245,0,1762159028,12809.53160807999,-68.40976278000016,53182.6992288 2025-11-03,08:37:10.000,307,11033160,12285,0,1762159029,12809.053330069997,392.90645180999854,53182.81102272 2025-11-03,08:37:11.000,307,11033194,12485,0,1762159030,12808.716514569991,-68.36746799999673,53182.89486816001 2025-11-03,08:37:12.000,307,11033222,12525,0,1762159031,12808.285390729994,-68.61418754999613,53183.03461056 2025-11-03,08:37:13.000,307,11033181,12485,0,1762159032,12807.813849029997,392.5187496600047,53182.9787136 2025-11-03,08:37:14.000,307,11033176,12325,0,1762159033,12807.167163269994,-68.70582624000235,53182.901855280004 2025-11-03,08:37:15.000,307,11033225,12445,0,1762159034,12806.581104299992,-68.7833666699953,53182.84595832001 2025-11-03,08:37:16.000,307,11033144,12565,0,1762159035,12806.22407987,853.7362764299978,53182.71320304 2025-11-03,08:37:17.000,307,11033217,12485,0,1762159036,12805.97483639999,392.3002266300027,53182.636344720006 2025-11-03,08:37:18.000,307,11033177,12645,0,1762159037,12805.638020899998,-69.36844446000032,53182.48961520001 2025-11-03,08:37:19.000,307,11033185,12645,0,1762159038,12805.530239940003,-69.74909748000209,53182.300962960006 2025-11-03,08:37:20.000,307,11033152,12445,0,1762159039,12805.95462746999,-69.69270443999994,53182.17519480001 2025-11-03,08:37:21.000,307,11033224,12365,0,1762159040,12806.816875149998,-69.02303708999534,53182.063400880004 2025-11-03,08:37:22.000,307,11033205,12365,0,1762159041,12808.238236559999,-68.12074844999734,53181.944619840004 2025-11-03,08:37:23.000,307,11033181,12445,0,1762159042,12810.023358710001,-67.18321415999526,53181.90968424001 2025-11-03,08:37:24.000,307,11033204,12445,0,1762159043,12811.539028459993,395.19741906000127,53182.0005168 2025-11-03,08:37:25.000,307,11033189,12405,0,1762159044,12812.704410090002,-65.3222438399971,53182.09833648 2025-11-03,08:37:26.000,307,11033181,12565,0,1762159045,12813.162479169994,-64.98388559999876,53182.24506600001 2025-11-03,08:37:27.000,307,11033188,12525,0,1762159046,12813.45214049999,-64.89929603999917,53182.398782640004 2025-11-03,08:37:28.000,307,11033180,12645,0,1762159047,12814.186398289989,-64.96978734000004,53182.57346064 2025-11-03,08:37:29.000,307,11033212,12645,0,1762159048,12815.277680509993,-64.92749255999661,53182.7691 2025-11-03,08:37:30.000,307,11033213,12645,0,1762159049,12816.05909247,396.7693750500039,53182.92980376 2025-11-03,08:37:31.000,307,11033208,12685,0,1762159050,12816.503688929988,-63.91241784000158,53183.09749464 2025-11-03,08:37:32.000,307,11033197,12525,0,1762159051,12816.685569299989,-63.04537485000037,53183.27915976001 2025-11-03,08:37:33.000,307,11033216,12525,0,1762159052,12816.604733579989,-62.23472490000131,53183.48178624 2025-11-03,08:37:34.000,307,11033214,12645,0,1762159053,12816.496952619993,-61.459320599999046,53183.53069608 2025-11-03,08:37:35.000,307,11033179,12645,0,1762159054,12816.597997269993,-60.97293062999961,53183.691399840005 2025-11-03,08:37:36.000,307,11033210,12965,0,1762159055,12816.92807645999,400.62524916000257,53183.78223240001 2025-11-03,08:37:37.000,307,11033150,12445,0,1762159056,12817.689279489998,400.7662317600043,53183.91498768 2025-11-03,08:37:38.000,307,11033216,12485,0,1762159057,12818.666044439997,-60.430147619998024,53184.11062704 2025-11-03,08:37:39.000,307,11033171,12565,0,1762159058,12819.59565522,-60.18342806999863,53184.29927928 2025-11-03,08:37:40.000,307,11033214,12645,0,1762159059,12820.006570129997,-59.979003299995384,53184.43902168 2025-11-03,08:37:41.000,307,11033225,12565,0,1762159060,12820.350121939999,-60.063592860002245,53184.627673920004 2025-11-03,08:37:42.000,307,11033204,12605,0,1762159061,12820.76777315999,-60.16228068000055,53184.87222312 2025-11-03,08:37:43.000,307,11033233,12605,0,1762159062,12821.064170799997,-60.57113021999976,53184.984017040006 2025-11-03,08:37:44.000,307,11033177,12565,0,1762159063,12821.340359510003,-61.008176279996405,53185.16568216 2025-11-03,08:37:45.000,307,11033230,12645,0,1762159064,12821.81190121,-61.57915580999543,53185.298437440004 2025-11-03,08:37:46.000,307,11033159,12405,0,1762159065,12822.182398259996,399.2577179400032,53185.48010256001 2025-11-03,08:37:47.000,307,11033210,12485,0,1762159066,12822.377751250002,-62.58013226999901,53185.57093512 2025-11-03,08:37:48.000,307,11033167,12605,0,1762159067,12822.721303059989,-63.07357136999781,53185.71067752 2025-11-03,08:37:49.000,307,11033159,12365,0,1762159068,12823.31409834,397.82674455000233,53185.75958736 2025-11-03,08:37:50.000,307,11033150,12645,0,1762159069,12823.980993029989,-63.76438611000049,53185.84343280001 2025-11-03,08:37:51.000,307,11033186,12685,0,1762159070,12824.546843069991,-63.87012305999815,53185.88535552 2025-11-03,08:37:52.000,307,11033143,12285,0,1762159071,12824.748932369992,-63.79963175999728,53185.89234264001 2025-11-03,08:37:53.000,307,11033175,12445,0,1762159072,12824.47274366,-63.70094393999898,53185.86439416001 2025-11-03,08:37:54.000,307,11033224,12325,0,1762159073,12823.947311479998,-63.57405959999596,53185.82945856 2025-11-03,08:37:55.000,307,11033192,12645,0,1762159074,12823.495978710002,-63.24979961999634,53185.8084972 2025-11-03,08:37:56.000,307,11033190,12485,0,1762159075,12823.21305369,-62.72111487000075,53185.73163888 2025-11-03,08:37:57.000,307,11033182,12485,0,1762159076,12823.037909629995,-62.30521620000218,53185.633819200004 2025-11-03,08:37:58.000,307,11033221,12645,0,1762159077,12822.90318342999,-61.8258753600021,53185.563948 2025-11-03,08:37:59.000,307,11033138,12525,0,1762159078,12823.078327489995,-61.36063278000074,53185.45914120001 2025-11-03,08:38:00.000,307,11033204,12565,0,1762159079,12822.997491769995,-60.592277609997836,53185.38228288 2025-11-03,08:38:01.000,307,11033191,12405,0,1762159080,12822.896447119994,-59.979003299995384,53185.36132152001 2025-11-03,08:38:02.000,307,11033197,12605,0,1762159081,12822.620258409988,-59.5137607200013,53185.30542456 2025-11-03,08:38:03.000,307,11033231,12325,0,1762159082,12822.337333390002,-59.25999203999527,53185.29145032001 2025-11-03,08:38:04.000,307,11033172,12445,0,1762159083,12821.879264309995,-59.16835334999632,53185.27747608 2025-11-03,08:38:05.000,307,11033238,12765,0,1762159084,12821.475085709993,-59.23884464999719,53185.26350184001 2025-11-03,08:38:06.000,307,11033181,12445,0,1762159085,12821.630020839999,-59.337532469995494,53185.23555336 2025-11-03,08:38:07.000,307,11033206,12285,0,1762159086,12821.90620954999,863.5063706100045,53185.31241168001 2025-11-03,08:38:08.000,307,11033207,12365,0,1762159087,12822.155453020001,-58.963928580000356,53185.3543344 2025-11-03,08:38:09.000,307,11033212,12605,0,1762159088,12822.391223869992,402.4298264399986,53185.466128320004 2025-11-03,08:38:10.000,307,11033220,12565,0,1762159089,12822.714566749994,-58.963928580000356,53185.584909360005 2025-11-03,08:38:11.000,307,11033147,12565,0,1762159090,12823.24673523999,-59.14015682999889,53185.68971616 2025-11-03,08:38:12.000,307,11033213,12325,0,1762159091,12823.853003139993,-59.6476941899964,53185.8783684 2025-11-03,08:38:13.000,307,11033158,12525,0,1762159092,12824.34475376999,-59.971954169996025,53186.0530464 2025-11-03,08:38:14.000,307,11033204,12365,0,1762159093,12824.668096649992,-60.22572285000206,53186.22772440001 2025-11-03,08:38:15.000,307,11033164,12885,0,1762159094,12824.809559159992,-60.71916195000085,53186.40938952 2025-11-03,08:38:16.000,307,11033191,12365,0,1762159095,12824.742196059997,-61.247846699996444,53186.54913192 2025-11-03,08:38:17.000,307,11033136,12445,0,1762159096,12824.951021669993,399.61017444000026,53186.65393872001 2025-11-03,08:38:18.000,307,11033189,12485,0,1762159097,12824.977966910003,-61.917514050001046,53186.79368112 2025-11-03,08:38:19.000,307,11033182,12285,0,1762159098,12824.897131190002,399.15198098999826,53186.81464248 2025-11-03,08:38:20.000,307,11033180,12525,0,1762159099,12824.681569269997,398.5387066800031,53186.87053944001 2025-11-03,08:38:21.000,307,11033159,12485,0,1762159100,12824.620942479996,-63.48947003999638,53186.84259096 2025-11-03,08:38:22.000,307,11033190,12365,0,1762159101,12825.045330009998,-63.85602479999943,53186.83560384 2025-11-03,08:38:23.000,307,11033194,12805,0,1762159102,12825.38214550999,-63.68684568000026,53186.81464248 2025-11-03,08:38:24.000,307,11033214,12285,0,1762159103,12825.59097112,398.18625017999875,53186.81464248 2025-11-03,08:38:25.000,307,11033193,12405,0,1762159104,12825.820005659996,398.6514927600001,53186.73778416 2025-11-03,08:38:26.000,307,11033170,12405,0,1762159105,12826.190502709993,-61.98095621999528,53186.77271976001 2025-11-03,08:38:27.000,307,11033176,12525,0,1762159106,12826.48016403999,-61.2689940900018,53186.786694 2025-11-03,08:38:28.000,307,11033212,12525,0,1762159107,12826.50037296999,-60.712112820001494,53186.82162960001 2025-11-03,08:38:29.000,307,11033211,12605,0,1762159108,12826.123139609997,-60.303263280002284,53186.996307600006 2025-11-03,08:38:30.000,307,11033199,12485,0,1762159109,12825.42929968,-60.00015069000074,53187.11508864001 2025-11-03,08:38:31.000,307,11033177,12525,0,1762159110,12824.809559159992,-59.88736460999644,53187.20592120001 2025-11-03,08:38:32.000,307,11033190,12445,0,1762159111,12824.24370911999,-59.65474331999576,53187.40854768 2025-11-03,08:38:33.000,307,11033224,12405,0,1762159112,12823.603759669997,402.1831068899992,53187.49239312001 2025-11-03,08:38:34.000,307,11033208,12445,0,1762159113,12823.475769780001,402.35228600999835,53187.63213552 2025-11-03,08:38:35.000,307,11033161,12445,0,1762159114,12823.347779889991,402.61310382000374,53187.79283928 2025-11-03,08:38:36.000,307,11033186,12525,0,1762159115,12823.1524269,-58.47753861000092,53187.91860744 2025-11-03,08:38:37.000,307,11033184,12565,0,1762159116,12823.017700699995,-58.21672079999553,53188.184118 2025-11-03,08:38:38.000,307,11033206,12645,0,1762159117,12822.640467339988,-58.22376993000216,53188.34482176 2025-11-03,08:38:39.000,307,11033205,12525,0,1762159118,12822.222816119996,-58.40704731000005,53188.58238384 2025-11-03,08:38:40.000,307,11033186,12525,0,1762159119,12822.546158999998,-58.44229295999685,53188.79199744001 2025-11-03,08:38:41.000,307,11033179,12645,0,1762159120,12823.610495979992,-58.85114249999606,53188.99462392 2025-11-03,08:38:42.000,307,11033182,12365,0,1762159121,12824.486216279991,402.0844190700009,53189.288082959996 2025-11-03,08:38:43.000,307,11033227,12485,0,1762159122,12825.079011559988,-59.6476941899964,53189.59551624 2025-11-03,08:38:44.000,307,11033206,12445,0,1762159123,12825.166583589998,401.6685204000023,53189.930898 2025-11-03,08:38:45.000,307,11033239,12525,0,1762159124,12825.079011559988,-59.69703809999919,53190.126537359996 2025-11-03,08:38:46.000,307,11033199,12325,0,1762159125,12824.883658569997,-60.070641990001604,53190.329163840004 2025-11-03,08:38:47.000,307,11033230,12525,0,1762159126,12824.829768089992,-60.84604628999659,53190.62262288 2025-11-03,08:38:48.000,307,11033212,12525,0,1762159127,12825.173319899994,-61.656696239995654,53190.77633952001 2025-11-03,08:38:49.000,307,11033243,12685,0,1762159128,12825.75264256,-62.43914966999728,53190.93704328 2025-11-03,08:38:50.000,307,11033211,12445,0,1762159129,12826.244393189998,398.15100453000196,53191.02787584 2025-11-03,08:38:51.000,307,11033163,12525,0,1762159130,12826.493636659994,-63.736189589995774,53191.10473416 2025-11-03,08:38:52.000,307,11033256,12645,0,1762159131,12826.507109279999,-63.84897567000007,53191.06281144001 2025-11-03,08:38:53.000,307,11033179,12445,0,1762159132,12826.352174149994,397.8126462900036,53191.020888720006 2025-11-03,08:38:54.000,307,11033229,12565,0,1762159133,12826.163557469998,-63.06652223999845,53190.88114632 2025-11-03,08:38:55.000,307,11033247,12725,0,1762159134,12826.210711639993,398.38362582000264,53190.74140392 2025-11-03,08:38:56.000,307,11033170,12605,0,1762159135,12826.58120868999,-63.200455710000824,53190.62262288 2025-11-03,08:38:57.000,307,11033203,12525,0,1762159136,12827.349148029993,-63.79258262999792,53190.46890624001 2025-11-03,08:38:58.000,307,11033221,12405,0,1762159137,12827.834162349995,-64.44110258999717,53190.350125200006 2025-11-03,08:38:59.000,307,11033209,12445,0,1762159138,12828.272022500001,-64.83585386999766,53190.21736992 2025-11-03,08:39:00.000,307,11033210,12605,0,1762159139,12828.777245749989,-64.8640503899951,53190.08461464001 2025-11-03,08:39:01.000,307,11033174,12445,0,1762159140,12829.491294610001,-64.7653625699968,53189.90294952 2025-11-03,08:39:02.000,307,11033236,12285,0,1762159141,12830.636467309996,396.6847854900043,53189.72128440001 2025-11-03,08:39:03.000,307,11033198,12605,0,1762159142,12831.990465620001,396.79052244000195,53189.58154200001 2025-11-03,08:39:04.000,307,11033216,12685,0,1762159143,12832.563051969999,-64.11684260999755,53189.53263216001 2025-11-03,08:39:05.000,307,11033227,12605,0,1762159144,12832.90660378,-63.85602479999943,53189.44878672 2025-11-03,08:39:06.000,307,11033192,12565,0,1762159145,12832.9874395,-63.82077914999536,53189.38590264001 2025-11-03,08:39:07.000,307,11033237,12645,0,1762159146,12833.203001419992,-63.771435239999846,53189.29507008001 2025-11-03,08:39:08.000,307,11033235,12365,0,1762159147,12833.304046069992,397.3544528400016,53189.23917312 2025-11-03,08:39:09.000,307,11033199,12445,0,1762159148,12833.209737730002,-64.41290606999974,53189.19026328 2025-11-03,08:39:10.000,307,11033206,12445,0,1762159149,12833.135638319996,-64.77946082999551,53189.11340496 2025-11-03,08:39:11.000,307,11033157,12445,0,1762159150,12833.02785736,-64.99093472999812,53189.07148224 2025-11-03,08:39:12.000,307,11033193,12605,0,1762159151,12833.014384739996,-65.174212109996,53188.95968832001 2025-11-03,08:39:13.000,307,11033199,12525,0,1762159152,12833.229946660002,-64.95568908000132,53188.952701199996 2025-11-03,08:39:14.000,307,11033214,12645,0,1762159153,12833.479190129998,-64.3706112899963,53188.83392016001 2025-11-03,08:39:15.000,307,11033227,12525,0,1762159154,12833.748642529994,-63.94766348999838,53188.673216400006 2025-11-03,08:39:16.000,307,11033220,12445,0,1762159155,12834.01809492999,-63.98995827000181,53188.652255040004 2025-11-03,08:39:17.000,307,11033224,12485,0,1762159156,12834.16629375,-64.3847095500023,53188.51251264 2025-11-03,08:39:18.000,307,11033261,12565,0,1762159157,12833.88336873,857.782477050001,53188.3937316 2025-11-03,08:39:19.000,307,11033201,12565,0,1762159158,12833.330991310002,-65.174212109996,53188.23302784 2025-11-03,08:39:20.000,307,11033226,12725,0,1762159159,12832.62367876,-65.44207905000076,53188.09328544001 2025-11-03,08:39:21.000,307,11033207,12325,0,1762159160,12832.104982889992,-65.85092858999997,53187.91860744 2025-11-03,08:39:22.000,307,11033254,12445,0,1762159161,12831.7075406,-66.42895724999835,53187.63912264001 2025-11-03,08:39:23.000,307,11033204,12565,0,1762159162,12831.76816739,-66.84485591999692,53187.429509040005 2025-11-03,08:39:24.000,307,11033254,12645,0,1762159163,12831.74795846,-67.03518243000144,53187.24784392 2025-11-03,08:39:25.000,307,11033189,12445,0,1762159164,12831.56607809,-67.15501763999782,53186.94739776001 2025-11-03,08:39:26.000,307,11033161,12285,0,1762159165,12831.161899489998,-67.14796850999846,53186.68887432 2025-11-03,08:39:27.000,307,11033220,12325,0,1762159166,12830.58931314,855.6042958800026,53186.45131224 2025-11-03,08:39:28.000,307,11033241,12565,0,1762159167,12829.659702359997,394.21758999000303,53186.16484032 2025-11-03,08:39:29.000,307,11033207,12405,0,1762159168,12828.757036819989,394.1752952099996,53185.773561600006 2025-11-03,08:39:30.000,307,11033222,12645,0,1762159169,12827.98909748,-67.11977199000103,53185.45914120001 2025-11-03,08:39:31.000,307,11033209,12285,0,1762159170,12827.625336739999,-67.07042807999824,53185.081836720005 2025-11-03,08:39:32.000,307,11033177,12685,0,1762159171,12827.403038509998,-66.67567679999775,53184.70453224 2025-11-03,08:39:33.000,307,11033192,12565,0,1762159172,12826.796770609995,-66.21748334999575,53184.40408608001 2025-11-03,08:39:34.000,307,11033179,12645,0,1762159173,12826.082721749997,395.45118774,53184.026781600005 2025-11-03,08:39:35.000,307,11033217,12485,0,1762159174,12825.56402587999,-65.62535642999865,53183.60056728 2025-11-03,08:39:36.000,307,11033219,12525,0,1762159175,12825.557289569995,-64.94159081999533,53183.34204384 2025-11-03,08:39:37.000,307,11033208,12605,0,1762159176,12825.947995549992,-63.84897567000007,53183.01364920001 2025-11-03,08:39:38.000,307,11033242,12405,0,1762159177,12826.385855699999,-62.502591839998786,53182.71320304 2025-11-03,08:39:39.000,307,11033236,12485,0,1762159178,12826.486900349999,-61.473418859997764,53182.48262808 2025-11-03,08:39:40.000,307,11033165,12405,0,1762159179,12826.439746179989,-60.613424999995914,53182.32891144 2025-11-03,08:39:41.000,307,11033220,12525,0,1762159180,12826.298283669988,-60.204575459996704,53182.09134936 2025-11-03,08:39:42.000,307,11033195,12485,0,1762159181,12825.55055326,400.89311610000004,53181.97256832 2025-11-03,08:39:43.000,307,11033268,12485,0,1762159182,12824.55357938,399.92738529000053,53181.78391608 2025-11-03,08:39:44.000,307,11033194,12605,0,1762159183,12823.549869189992,398.64444363000075,53181.52539264 2025-11-03,08:39:45.000,307,11033209,12645,0,1762159184,12822.795402469994,-64.19438303999777,53181.26686920001 2025-11-03,08:39:46.000,307,11033245,12365,0,1762159185,12821.94662740999,-65.60420904000057,53181.07122984001 2025-11-03,08:39:47.000,307,11033256,12405,0,1762159186,12820.996807700001,-66.70387331999518,53180.81270640001 2025-11-03,08:39:48.000,307,11033209,12525,0,1762159187,12820.235604669993,-67.50747414000216,53180.48431176 2025-11-03,08:39:49.000,307,11033227,12645,0,1762159188,12819.34641174999,393.2518591800035,53180.169891360005 2025-11-03,08:39:50.000,307,11033221,12645,0,1762159189,12818.201239049995,-68.54369624999526,53179.6947672 2025-11-03,08:39:51.000,307,11033218,12325,0,1762159190,12817.07627528,392.10285098999884,53179.31746272 2025-11-03,08:39:52.000,307,11033256,12485,0,1762159191,12816.180346050001,391.37679059999937,53178.947145360005 2025-11-03,08:39:53.000,307,11033218,12525,0,1762159192,12815.76943113999,-70.27778222999768,53178.45804696 2025-11-03,08:39:54.000,307,11033212,12405,0,1762159193,12815.210317409998,390.55909152000095,53178.003884159996 2025-11-03,08:39:55.000,307,11033171,12885,0,1762159194,12814.523213789995,-71.25761129999592,53177.5636956 2025-11-03,08:39:56.000,307,11033172,12525,0,1762159195,12813.815901239992,-71.69465735999984,53177.14446840001 2025-11-03,08:39:57.000,307,11033217,12645,0,1762159196,12812.866081529988,-71.86383647999901,53176.68331848 2025-11-03,08:39:58.000,307,11033183,12485,0,1762159197,12812.17224159999,-71.86383647999901,53176.30601400001 2025-11-03,08:39:59.000,307,11033203,12685,0,1762159198,12811.565973700002,-71.7651486600007,53175.8867868 2025-11-03,08:40:00.000,307,11033209,12485,0,1762159199,12811.06075045,-71.46203606999916,53175.56537928001 2025-11-03,08:40:01.000,307,11033193,12485,0,1762159200,12810.360174209993,-71.05318652999995,53175.28589448 2025-11-03,08:40:02.000,307,11033209,12565,0,1762159201,12809.65959797,-70.9967934899978,53174.95051272 2025-11-03,08:40:03.000,307,11033206,12565,0,1762159202,12809.174583649998,390.1784384999992,53174.60115672 2025-11-03,08:40:04.000,307,11033197,12645,0,1762159203,12808.891658629997,-71.39859389999765,53174.37756888 2025-11-03,08:40:05.000,307,11033230,12725,0,1762159204,12808.864713390001,-71.82154169999558,53174.181929520004 2025-11-03,08:40:06.000,307,11033212,12485,0,1762159205,12809.228474129988,-71.87793473999773,53173.97231592 2025-11-03,08:40:07.000,307,11033224,12605,0,1762159206,12809.55181700999,-71.44088868000108,53173.867509120006 2025-11-03,08:40:08.000,307,11033177,12685,0,1762159207,12809.767378929995,-70.7148282900016,53173.77667656 2025-11-03,08:40:09.000,307,11033228,12605,0,1762159208,12809.96273192,-70.28483135999704,53173.66488264 2025-11-03,08:40:10.000,307,11033171,12765,0,1762159209,12810.151348599997,-69.70680269999866,53173.65789552 2025-11-03,08:40:11.000,307,11033186,12525,0,1762159210,12810.279338489992,853.4049673199988,53173.62295992001 2025-11-03,08:40:12.000,307,11033188,12525,0,1762159211,12810.339965279993,-68.62123667999549,53173.59501144 2025-11-03,08:40:13.000,307,11033220,12445,0,1762159212,12810.542054579993,393.3505470000018,53173.57405008001 2025-11-03,08:40:14.000,307,11033207,12525,0,1762159213,12810.71046232999,-67.24665632999677,53173.581037200005 2025-11-03,08:40:15.000,307,11033224,12485,0,1762159214,12811.067486759996,-66.63338202000159,53173.69283112001 2025-11-03,08:40:16.000,307,11033174,12525,0,1762159215,12811.599655249993,856.7180584200032,53173.678856880004 2025-11-03,08:40:17.000,307,11033221,12565,0,1762159216,12811.768062999989,-65.61830729999929,53173.73475384 2025-11-03,08:40:18.000,307,11033189,12645,0,1762159217,12812.05772433,395.6062686000005,53173.85353488 2025-11-03,08:40:19.000,307,11033205,12565,0,1762159218,12812.408012449996,-65.89322336999612,53173.8954576 2025-11-03,08:40:20.000,307,11033206,12605,0,1762159219,12812.724619020002,-65.80158467999718,53173.94436744 2025-11-03,08:40:21.000,307,11033183,12525,0,1762159220,12812.886290459988,-65.49142295999627,53174.00725152001 2025-11-03,08:40:22.000,307,11033225,12445,0,1762159221,12812.913235699998,-65.18126123999537,53174.11904544 2025-11-03,08:40:23.000,307,11033207,12325,0,1762159222,12812.616838059992,-64.77241169999616,53174.153981040006 2025-11-03,08:40:24.000,307,11033215,12685,0,1762159223,12812.15203266999,-64.15208826000162,53174.24481360001 2025-11-03,08:40:25.000,307,11033193,12445,0,1762159224,12811.646809419988,-63.53881394999917,53174.21686512 2025-11-03,08:40:26.000,307,11033179,12365,0,1762159225,12811.20221296,-63.101767889995244,53174.27276208001 2025-11-03,08:40:27.000,307,11033190,12605,0,1762159226,12810.575736129998,-62.95373616000143,53174.34263328001 2025-11-03,08:40:28.000,307,11033218,12645,0,1762159227,12809.464244979994,-62.974883549999504,53174.29372344001 2025-11-03,08:40:29.000,307,11033191,12525,0,1762159228,12808.224763939994,-63.16521005999675,53174.2797492 2025-11-03,08:40:30.000,307,11033229,12285,0,1762159229,12807.012228139989,398.1157588799979,53174.300710560005 2025-11-03,08:40:31.000,307,11033189,12365,0,1762159230,12806.048935809995,-63.11586615000124,53174.202890880006 2025-11-03,08:40:32.000,307,11033190,12605,0,1762159231,12805.671702449989,-62.43914966999728,53174.09808408 2025-11-03,08:40:33.000,307,11033192,12605,0,1762159232,12805.617811969998,-61.2689940900018,53174.0002644 2025-11-03,08:40:34.000,307,11033229,12645,0,1762159233,12805.799692339999,-59.845069830000284,53173.88148336 2025-11-03,08:40:35.000,307,11033194,12725,0,1762159234,12805.840110199999,-58.61852120999538,53173.83956064001 2025-11-03,08:40:36.000,307,11033248,12405,0,1762159235,12805.826637579994,-57.59639736000099,53173.74174096001 2025-11-03,08:40:37.000,307,11033183,12645,0,1762159236,12805.557185179998,-56.98312304999854,53173.67186976001 2025-11-03,08:40:38.000,307,11033189,12565,0,1762159237,12805.361832189992,-56.82804218999809,53173.581037200005 2025-11-03,08:40:39.000,307,11033169,12405,0,1762159238,12805.328150640002,-57.0888599999962,53173.45526904001 2025-11-03,08:40:40.000,307,11033137,12365,0,1762159239,12805.483085769993,-57.3355795499956,53173.364436480006 2025-11-03,08:40:41.000,307,11033220,12285,0,1762159240,12805.624548279993,-57.941804729998694,53173.26661680001 2025-11-03,08:40:42.000,307,11033211,12645,0,1762159241,12805.819901269999,-58.287212099996395,53173.28059104 2025-11-03,08:40:43.000,307,11033182,12485,0,1762159242,12806.07588104999,-58.63261947000137,53173.18975848001 2025-11-03,08:40:44.000,307,11033191,12445,0,1762159243,12806.412696549996,-59.13310769999953,53173.0919388 2025-11-03,08:40:45.000,307,11033187,12445,0,1762159244,12806.877501939998,-59.598350280000886,53173.077964560005 2025-11-03,08:40:46.000,307,11033212,12245,0,1762159245,12807.15369064999,-60.014248949999455,53173.02206760001 2025-11-03,08:40:47.000,307,11033209,12405,0,1762159246,12807.09306385999,-60.253919369999494,53172.93123504001 2025-11-03,08:40:48.000,307,11033205,12485,0,1762159247,12806.702357879993,-60.465393270002096,53172.92424792 2025-11-03,08:40:49.000,307,11033157,12405,0,1762159248,12806.190398319995,-60.239821110000776,53172.82642824 2025-11-03,08:40:50.000,307,11033172,12605,0,1762159249,12805.712120309989,-60.014248949999455,53172.7076472 2025-11-03,08:40:51.000,307,11033165,12485,0,1762159250,12805.051961929996,862.8085067400025,53172.63078888 2025-11-03,08:40:52.000,307,11033189,12245,0,1762159251,12804.728619049994,-60.17637893999927,53172.525982080006 2025-11-03,08:40:53.000,307,11033190,12325,0,1762159252,12804.385067239993,-60.599326739997196,53172.407201040005 2025-11-03,08:40:54.000,307,11033199,12485,0,1762159253,12803.80574458,-61.16325713999686,53172.31636848 2025-11-03,08:40:55.000,307,11033203,12285,0,1762159254,12803.361148119999,-61.60030320000078,53172.13470336001 2025-11-03,08:40:56.000,307,11033192,12605,0,1762159255,12803.125377269993,-61.8258753600021,53172.09976776 2025-11-03,08:40:57.000,307,11033168,12445,0,1762159256,12803.266839779993,399.61017444000026,53171.98797384 2025-11-03,08:40:58.000,307,11033209,12565,0,1762159257,12803.239894539998,-61.32538712999667,53171.93207688 2025-11-03,08:40:59.000,307,11033149,12525,0,1762159258,12802.849188560001,-61.08571670999663,53171.855218560006 2025-11-03,08:41:00.000,307,11033230,12445,0,1762159259,12802.59994508999,400.5336104700036,53171.806308720006 2025-11-03,08:41:01.000,307,11033213,12445,0,1762159260,12802.48542782,-60.416049359999306,53171.687527680006 2025-11-03,08:41:02.000,307,11033222,12565,0,1762159261,12802.54605461,-59.570153759996174,53171.63163072001 2025-11-03,08:41:03.000,307,11033185,12405,0,1762159262,12802.721198669991,-58.47753861000092,53171.58970800001 2025-11-03,08:41:04.000,307,11033136,12805,0,1762159263,12803.428511219994,-57.13820390999899,53171.54778528 2025-11-03,08:41:05.000,307,11033152,12405,0,1762159264,12804.156032699997,-55.54510052999831,53171.6246436 2025-11-03,08:41:06.000,307,11033188,12445,0,1762159265,12804.72188274,-54.02953757999785,53171.70848904001 2025-11-03,08:41:07.000,307,11033172,12485,0,1762159266,12805.227105990001,408.8727312600022,53171.806308720006 2025-11-03,08:41:08.000,307,11033168,12405,0,1762159267,12805.058698239991,410.15567292000196,53171.84823144001 2025-11-03,08:41:09.000,307,11033225,12445,0,1762159268,12804.546738679994,-50.575463879999006,53171.98797384 2025-11-03,08:41:10.000,307,11033145,12605,0,1762159269,12804.284022589993,-50.37103910999576,53172.03688368 2025-11-03,08:41:11.000,307,11033233,12445,0,1762159270,12804.620838089999,-50.822183429998404,53172.0788064 2025-11-03,08:41:12.000,307,11033219,12485,0,1762159271,12805.563921489993,410.42353985999944,53172.22553592 2025-11-03,08:41:13.000,307,11033170,12485,0,1762159272,12806.473323339997,-50.89267472999927,53172.42816240001 2025-11-03,08:41:14.000,307,11033155,12605,0,1762159273,12807.227790059995,-50.822183429998404,53172.56091768 2025-11-03,08:41:15.000,307,11033171,12685,0,1762159274,12807.914893679997,-50.90677298999799,53172.76354416001 2025-11-03,08:41:16.000,307,11033195,12405,0,1762159275,12808.777141359991,871.7186070600001,53173.01508048 2025-11-03,08:41:17.000,307,11033125,12685,0,1762159276,12809.545080699994,-51.73152119999577,53173.32251376 2025-11-03,08:41:18.000,307,11033204,12525,0,1762159277,12809.67307058999,-52.60561331999634,53173.629947040004 2025-11-03,08:41:19.000,307,11033174,12525,0,1762159278,12809.255419369998,-53.56429499999649,53173.94436744 2025-11-03,08:41:20.000,307,11033162,12645,0,1762159279,12808.736723499991,-54.572320589999435,53174.14699392001 2025-11-03,08:41:21.000,307,11033207,12285,0,1762159280,12808.426853239995,-55.64378834999661,53174.4544272 2025-11-03,08:41:22.000,307,11033161,12525,0,1762159281,12808.298863349999,-56.665912199998274,53174.5941696 2025-11-03,08:41:23.000,307,11033126,12725,0,1762159282,12808.244972869994,-57.117056520000915,53174.85968016 2025-11-03,08:41:24.000,307,11033192,12605,0,1762159283,12807.975520469998,-56.94082826999511,53175.090255120005 2025-11-03,08:41:25.000,307,11033171,12565,0,1762159284,12807.564605560001,-56.426241779998236,53175.29986872001 2025-11-03,08:41:26.000,307,11033220,12205,0,1762159285,12806.803402529993,405.637180589998,53175.5024952 2025-11-03,08:41:27.000,307,11033215,12485,0,1762159286,12805.725592929994,-55.432314450001286,53175.64922472 2025-11-03,08:41:28.000,307,11033180,12445,0,1762159287,12804.257077349997,-55.36182315000042,53175.7470444 2025-11-03,08:41:29.000,307,11033157,12645,0,1762159288,12802.734671289996,405.59488581000187,53175.83787696 2025-11-03,08:41:30.000,307,11033200,12285,0,1762159289,12801.501926559991,405.08734845000436,53175.89377392 2025-11-03,08:41:31.000,307,11033199,12445,0,1762159290,12800.707041979993,-56.58132263999869,53175.977619360005 2025-11-03,08:41:32.000,307,11033177,12885,0,1762159291,12800.370226480001,-55.93280267999944,53176.03351632 2025-11-03,08:41:33.000,307,11033156,12445,0,1762159292,12800.255709209996,-54.82608926999819,53176.10338752 2025-11-03,08:41:34.000,307,11033159,12365,0,1762159293,12799.528187729993,-54.24806060999981,53176.11736176001 2025-11-03,08:41:35.000,307,11033167,12605,0,1762159294,12798.396487649989,868.5112529100006,53176.22216856 2025-11-03,08:41:36.000,307,11033206,12365,0,1762159295,12796.995335170002,406.43373227999837,53176.25710416001 2025-11-03,08:41:37.000,307,11033151,12285,0,1762159296,12795.28431242999,-56.15837484000076,53176.23614280001 2025-11-03,08:41:38.000,307,11033137,12405,0,1762159297,12793.78885161,-57.73033082999609,53176.28505264001 2025-11-03,08:41:39.000,307,11033137,12485,0,1762159298,12793.175847400002,-59.386876379998284,53176.215181440006 2025-11-03,08:41:40.000,307,11033177,12565,0,1762159299,12793.095011680001,-60.838997159997234,53176.25011704 2025-11-03,08:41:41.000,307,11033207,12605,0,1762159300,12793.095011680001,399.419847930003,53176.32697536001 2025-11-03,08:41:42.000,307,11033143,12365,0,1762159301,12793.020912269996,-62.88324486000056,53176.431782160005 2025-11-03,08:41:43.000,307,11033230,12525,0,1762159302,12793.458772419988,-63.69389480999962,53176.550563200006 2025-11-03,08:41:44.000,307,11033143,12405,0,1762159303,12794.725198699998,-64.1732356499997,53176.76017680001 2025-11-03,08:41:45.000,307,11033180,12485,0,1762159304,12796.46990299,-64.14503913000226,53177.08857144 2025-11-03,08:41:46.000,307,11033211,12445,0,1762159305,12797.945154879992,-63.827828280001995,53177.46587592 2025-11-03,08:41:47.000,307,11033209,12765,0,1762159306,12799.433879390002,-63.48242090999702,53177.80125768 2025-11-03,08:41:48.000,307,11033206,12365,0,1762159307,12800.888922349994,-63.24275048999698,53178.30433032 2025-11-03,08:41:49.000,307,11033187,12525,0,1762159308,12802.074512909989,-63.087669629996526,53178.83535144 2025-11-03,08:41:50.000,307,11033179,12805,0,1762159309,12803.448720149994,-62.77045877999626,53179.35239832001 2025-11-03,08:41:51.000,307,11033210,12445,0,1762159310,12804.910499419995,-61.94571056999848,53180.072071680006 2025-11-03,08:41:52.000,307,11033204,12405,0,1762159311,12806.210607249996,401.3583586800014,53180.67995112 2025-11-03,08:41:53.000,307,11033164,12485,0,1762159312,12807.099800169999,-57.67393779000122,53181.28084344 2025-11-03,08:41:54.000,307,11033193,12805,0,1762159313,12807.605023420001,-55.2349388099974,53181.90968424001 2025-11-03,08:41:55.000,307,11033191,12565,0,1762159314,12807.490506149996,-53.20478937000007,53182.447692480004 2025-11-03,08:41:56.000,307,11033154,12325,0,1762159315,12807.21431743999,-52.542171150002105,53182.99268784001 2025-11-03,08:41:57.000,307,11033245,12645,0,1762159316,12806.998755519999,-52.93692242999532,53183.38396656 2025-11-03,08:41:58.000,307,11033203,12485,0,1762159317,12806.897710869998,-53.980193670002336,53183.88005208001 2025-11-03,08:41:59.000,307,11033191,12485,0,1762159318,12806.783193599993,-55.50985488000151,53184.29927928 2025-11-03,08:42:00.000,307,11033173,12565,0,1762159319,12806.736039429998,-56.96197566000046,53184.70453224 2025-11-03,08:42:01.000,307,11033228,12605,0,1762159320,12807.07285492999,403.1488376999987,53185.1796564 2025-11-03,08:42:02.000,307,11033214,12565,0,1762159321,12807.820585339992,-59.034419880001224,53185.54997376 2025-11-03,08:42:03.000,307,11033177,12365,0,1762159322,12808.66262409,-58.87228989000141,53185.98317520001 2025-11-03,08:42:04.000,307,11033179,12485,0,1762159323,12809.545080699994,-57.61049561999971,53186.36047968 2025-11-03,08:42:05.000,307,11033202,12525,0,1762159324,12810.070512879996,-55.93280267999944,53186.81464248 2025-11-03,08:42:06.000,307,11033216,12645,0,1762159325,12810.299547419992,-54.537074939995364,53187.26880528 2025-11-03,08:42:07.000,307,11033159,12565,0,1762159326,12810.292811109997,-53.63478629999736,53187.70200672 2025-11-03,08:42:08.000,307,11033181,12485,0,1762159327,12810.238920629992,-53.169543719996,53188.10725968 2025-11-03,08:42:09.000,307,11033198,12485,0,1762159328,12810.595945059998,-53.17659284999536,53188.49853840001 2025-11-03,08:42:10.000,307,11033157,12565,0,1762159329,12811.579446319993,-53.26823154000158,53188.94571408 2025-11-03,08:42:11.000,307,11033254,12645,0,1762159330,12812.812191049998,407.99159001000226,53189.38590264001 2025-11-03,08:42:12.000,307,11033140,12285,0,1762159331,12813.802428620002,-53.81101454999589,53189.84006544001 2025-11-03,08:42:13.000,307,11033201,12405,0,1762159332,12814.725303089996,406.85668008000357,53190.350125200006 2025-11-03,08:42:14.000,307,11033165,12605,0,1762159333,12816.025410919996,-55.09395620999567,53190.76236528 2025-11-03,08:42:15.000,307,11033182,12365,0,1762159334,12817.675806869993,-55.432314450001286,53191.38421896 2025-11-03,08:42:16.000,307,11033203,12645,0,1762159335,12819.063486729989,-55.4816583599968,53191.93620144 2025-11-03,08:42:17.000,307,11033154,12525,0,1762159336,12819.966152269997,-55.573297049995745,53192.5161324 2025-11-03,08:42:18.000,307,11033202,12365,0,1762159337,12820.201923119988,-55.73542703999556,53193.16593456 2025-11-03,08:42:19.000,307,11033174,12485,0,1762159338,12820.44443027999,-55.6931322599994,53193.7388784 2025-11-03,08:42:20.000,307,11033148,12485,0,1762159339,12820.63304696,-55.50280575000215,53194.402654800004 2025-11-03,08:42:21.000,307,11033222,12365,0,1762159340,12821.118061280002,-55.07280881999759,53195.08040544 2025-11-03,08:42:22.000,307,11033149,12405,0,1762159341,12821.94662740999,-54.41723972999898,53195.695272000004 2025-11-03,08:42:23.000,307,11033137,12485,0,1762159342,12823.159163209995,407.71667393999815,53196.29616432 2025-11-03,08:42:24.000,307,11033154,12445,0,1762159343,12824.38517162999,408.58371692999935,53196.987889200005 2025-11-03,08:42:25.000,307,11033197,12485,0,1762159344,12825.415827059995,-51.92184771000029,53197.588781520004 2025-11-03,08:42:26.000,307,11033193,12525,0,1762159345,12826.069249129992,-51.167590799996105,53198.21762232 2025-11-03,08:42:27.000,307,11033140,12805,0,1762159346,12826.45995510999,-50.42743214999791,53198.72768208001 2025-11-03,08:42:28.000,307,11033138,12365,0,1762159347,12827.113377180001,411.8051693400048,53199.286651680006 2025-11-03,08:42:29.000,307,11033205,12365,0,1762159348,12828.265286189991,-49.123343100000056,53199.838634160005 2025-11-03,08:42:30.000,307,11033145,12445,0,1762159349,12829.464349369991,412.67221232999873,53200.41157800001 2025-11-03,08:42:31.000,307,11033176,12605,0,1762159350,12830.414169079995,-48.46072488000209,53201.02644456 2025-11-03,08:42:32.000,307,11033185,12485,0,1762159351,12831.054118530003,-48.17875967999862,53201.634324000006 2025-11-03,08:42:33.000,307,11033230,12485,0,1762159352,12831.673859049995,-47.94613838999794,53202.116435280004 2025-11-03,08:42:34.000,307,11033161,12405,0,1762159353,12833.081747839991,413.71548356999847,53202.66143064001 2025-11-03,08:42:35.000,307,11033221,12405,0,1762159354,12834.590681280002,-47.48089580999658,53203.22040024 2025-11-03,08:42:36.000,307,11033201,12565,0,1762159355,12835.971624829988,-46.55041065000114,53203.76539560001 2025-11-03,08:42:37.000,307,11033147,12365,0,1762159356,12836.881026679992,-45.02779857000132,53204.345326560004 2025-11-03,08:42:38.000,307,11033210,12445,0,1762159357,12837.264996349993,-43.70961125999747,53204.86237344001 2025-11-03,08:42:39.000,307,11033188,12485,0,1762159358,12837.57486660999,-42.85666653000226,53205.40038168 2025-11-03,08:42:40.000,307,11033225,12285,0,1762159359,12838.086826170002,-42.15880266000022,53205.924415680005 2025-11-03,08:42:41.000,307,11033169,12485,0,1762159360,12838.79413871999,-40.76307491999614,53206.46242392 2025-11-03,08:42:42.000,307,11033144,12725,0,1762159361,12839.151163149996,422.5973873699986,53206.881651120006 2025-11-03,08:42:43.000,307,11033188,12245,0,1762159362,12839.130954219996,-37.034085150000465,53207.23799424001 2025-11-03,08:42:44.000,307,11033230,12445,0,1762159363,12838.706566689994,-35.67360306000046,53207.58735024 2025-11-03,08:42:45.000,307,11033181,12605,0,1762159364,12838.369751189988,-35.483276549995935,53207.84587368 2025-11-03,08:42:46.000,307,11033193,12605,0,1762159365,12838.005990450001,-35.85688043999835,53208.06946152 2025-11-03,08:42:47.000,307,11033210,12525,0,1762159366,12837.39298623999,-36.46310562000144,53208.14631984001 2025-11-03,08:42:48.000,307,11033214,12485,0,1762159367,12836.833872509997,-37.4076890399956,53208.25811376 2025-11-03,08:42:49.000,307,11033220,12485,0,1762159368,12836.47684807999,-38.27473202999681,53208.26510088001 2025-11-03,08:42:50.000,307,11033186,12405,0,1762159369,12836.779982029992,-38.90210459999798,53208.27907512 2025-11-03,08:42:51.000,307,11033229,12445,0,1762159370,12837.345832069994,-39.66341064000153,53208.29304936001 2025-11-03,08:42:52.000,307,11033217,12525,0,1762159371,12837.65570232999,-40.149800610000966,53208.320997840005 2025-11-03,08:42:53.000,307,11033201,12525,0,1762159372,12837.7028565,-40.41766754999844,53208.36292056001 2025-11-03,08:42:54.000,307,11033234,12725,0,1762159373,12837.7028565,-40.60094492999633,53208.3768948 2025-11-03,08:42:55.000,307,11033189,12485,0,1762159374,12837.891473179996,-40.57979753999825,53208.446766 2025-11-03,08:42:56.000,307,11033210,12645,0,1762159375,12838.241761299993,-40.100456699998176,53208.50965008001 2025-11-03,08:42:57.000,307,11033178,12645,0,1762159376,12838.416905359998,-39.339150660001906,53208.5865084 2025-11-03,08:42:58.000,307,11033203,12365,0,1762159377,12838.511213699989,422.75246822999907,53208.6913152 2025-11-03,08:42:59.000,307,11033229,12525,0,1762159378,12838.544895249994,-38.41571462999855,53208.73323792 2025-11-03,08:43:00.000,307,11033173,12645,0,1762159379,12838.565104179994,-38.14079856000171,53208.85201896 2025-11-03,08:43:01.000,307,11033248,12485,0,1762159380,12838.80087503,885.4644105600019,53208.872980320004 2025-11-03,08:43:02.000,307,11033192,12445,0,1762159381,12839.00296433,424.6698315899994,53208.99874848 2025-11-03,08:43:03.000,307,11033156,12365,0,1762159382,12838.91539229999,-35.892126089995145,53209.11752952 2025-11-03,08:43:04.000,307,11033206,12525,0,1762159383,12838.363014879993,-35.32819568999548,53209.12451664 2025-11-03,08:43:05.000,307,11033206,12285,0,1762159384,12837.709592809995,-35.15196743999695,53209.18740072 2025-11-03,08:43:06.000,307,11033202,12285,0,1762159385,12837.51423981999,426.3193280100022,53209.19438784 2025-11-03,08:43:07.000,307,11033207,12605,0,1762159386,12837.78369222,-34.79246181000053,53209.2153492 2025-11-03,08:43:08.000,307,11033165,12325,0,1762159387,12837.47382195999,-34.17213836999872,53209.24329768 2025-11-03,08:43:09.000,307,11033169,12565,0,1762159388,12836.50379332,-33.72099404999608,53209.26425904 2025-11-03,08:43:10.000,307,11033231,12445,0,1762159389,12835.675227189997,-33.48132362999604,53209.29919464001 2025-11-03,08:43:11.000,307,11033213,12445,0,1762159390,12835.35862061999,-33.31214450999687,53209.29919464001 2025-11-03,08:43:12.000,307,11033193,12685,0,1762159391,12834.725407479993,-32.84690192999551,53209.27124616001 2025-11-03,08:43:13.000,307,11033222,12405,0,1762159392,12834.132612199995,-32.67772280999634,53209.20137496001 2025-11-03,08:43:14.000,307,11033163,12445,0,1762159393,12833.398354409997,428.99094827999943,53209.08958104 2025-11-03,08:43:15.000,307,11033199,12485,0,1762159394,12832.488952559994,-32.27592239999649,53209.00573560001 2025-11-03,08:43:16.000,307,11033290,12565,0,1762159395,12831.66712274,429.4350434700027,53208.78913488 2025-11-03,08:43:17.000,307,11033176,12645,0,1762159396,12830.932864950002,-32.03625197999645,53208.66336672 2025-11-03,08:43:18.000,307,11033219,12285,0,1762159397,12829.807901179993,-31.986908070000936,53208.41881752 2025-11-03,08:43:19.000,307,11033214,12525,0,1762159398,12828.91870825999,-32.04330110999581,53208.13933272 2025-11-03,08:43:20.000,307,11033198,12445,0,1762159399,12828.588629069993,-31.951662419996865,53207.90875776001 2025-11-03,08:43:21.000,307,11033213,12525,0,1762159400,12828.99954397999,-31.62035330999788,53207.55940176 2025-11-03,08:43:22.000,307,11033194,12645,0,1762159401,12829.632757120002,-30.837899879996257,53207.32183968 2025-11-03,08:43:23.000,307,11033188,12565,0,1762159402,12829.956099999989,-29.977906020001683,53207.05632912 2025-11-03,08:43:24.000,307,11033257,12365,0,1762159403,12829.713592840002,-29.265943890000926,53206.8397284 2025-11-03,08:43:25.000,307,11033189,12525,0,1762159404,12828.972598739994,432.83977325999876,53206.55325648 2025-11-03,08:43:26.000,307,11033216,12685,0,1762159405,12827.652281979994,-28.116935699996247,53206.20390048001 2025-11-03,08:43:27.000,307,11033205,12525,0,1762159406,12825.69201577,-27.22874531999696,53205.826596000006 2025-11-03,08:43:28.000,307,11033231,12485,0,1762159407,12823.260207859996,-27.151204889996734,53205.372433200006 2025-11-03,08:43:29.000,307,11033204,12405,0,1762159408,12820.963126149996,-28.10283743999753,53204.799489360004 2025-11-03,08:43:30.000,307,11033166,12485,0,1762159409,12819.299257579994,-29.117912159999833,53204.16366144 2025-11-03,08:43:31.000,307,11033218,12525,0,1762159410,12818.032831299999,-29.801677769995877,53203.53482064 2025-11-03,08:43:32.000,307,11033221,12485,0,1762159411,12816.800086569994,-30.196429049996368,53202.86405712 2025-11-03,08:43:33.000,307,11033216,12525,0,1762159412,12814.83982036,-30.82380161999754,53202.13040952001 2025-11-03,08:43:34.000,307,11033199,12645,0,1762159413,12812.495584479992,-31.8459254699992,53201.3548392 2025-11-03,08:43:35.000,307,11033250,12565,0,1762159414,12810.696989709999,-33.19935842999985,53200.57926888001 2025-11-03,08:43:36.000,307,11033203,12565,0,1762159415,12809.154374719998,-34.16508923999936,53199.83164704001 2025-11-03,08:43:37.000,307,11033198,12445,0,1762159416,12808.083301429993,-35.081476139996084,53199.118960800006 2025-11-03,08:43:38.000,307,11033227,12445,0,1762159417,12807.36251626,-36.167042159999255,53198.40627456 2025-11-03,08:43:39.000,307,11033187,12365,0,1762159418,12806.742775739993,-37.1750677500022,53197.756472400004 2025-11-03,08:43:40.000,307,11033197,12525,0,1762159419,12806.22407987,-38.12670029999572,53197.17654144001 2025-11-03,08:43:41.000,307,11033215,12725,0,1762159420,12805.577394109998,-38.45800941000198,53196.533726400005 2025-11-03,08:43:42.000,307,11033209,12525,0,1762159421,12805.240578609992,-38.86685895000119,53195.932834080006 2025-11-03,08:43:43.000,307,11033169,12485,0,1762159422,12805.510031010002,-38.86685895000119,53195.36687736 2025-11-03,08:43:44.000,307,11033199,12285,0,1762159423,12805.99504532999,-38.253584639998735,53194.877778960006 2025-11-03,08:43:45.000,307,11033225,12725,0,1762159424,12806.0421995,-37.379492519998166,53194.45156464 2025-11-03,08:43:46.000,307,11033185,12445,0,1762159425,12805.846846509994,-36.794414730000426,53193.90656928 2025-11-03,08:43:47.000,307,11033260,12725,0,1762159426,12805.577394109998,425.08573025999794,53193.515290560004 2025-11-03,08:43:48.000,307,11033231,12445,0,1762159427,12805.664966139993,-36.08950172999903,53193.08907624 2025-11-03,08:43:49.000,307,11033226,12565,0,1762159428,12805.752538169989,-35.96261738999601,53192.64888768001 2025-11-03,08:43:50.000,307,11033159,12565,0,1762159429,12805.590866729988,-36.167042159999255,53192.201712 2025-11-03,08:43:51.000,307,11033203,12565,0,1762159430,12805.287732780002,-36.19523867999669,53191.79645904 2025-11-03,08:43:52.000,307,11033172,12525,0,1762159431,12804.79598214999,-36.02605955999752,53191.37723184001 2025-11-03,08:43:53.000,307,11033172,12445,0,1762159432,12804.108878530002,-35.067377879997366,53190.97197888001 2025-11-03,08:43:54.000,307,11033187,12405,0,1762159433,12802.802034389992,-33.65755188000185,53190.496854720004 2025-11-03,08:43:55.000,307,11033211,12405,0,1762159434,12801.474981319996,-33.00903191999532,53189.98679496001 2025-11-03,08:43:56.000,307,11033229,12645,0,1762159435,12800.963021759999,890.2437207000039,53189.56756776 2025-11-03,08:43:57.000,307,11033207,12645,0,1762159436,12801.252683089995,-33.07247408999683,53189.106417840005 2025-11-03,08:43:58.000,307,11033194,12485,0,1762159437,12801.879159919998,428.15210181000293,53188.70116488 2025-11-03,08:43:59.000,307,11033212,12765,0,1762159438,12803.091695720002,-33.805583609995665,53188.36578312 2025-11-03,08:44:00.000,307,11033227,12645,0,1762159439,12804.81619107999,-33.861976649997814,53188.06533696 2025-11-03,08:44:01.000,307,11033196,12645,0,1762159440,12806.621522159992,-33.4883727599954,53187.87668472001 2025-11-03,08:44:02.000,307,11033176,12245,0,1762159441,12807.746485930002,-33.1429653899977,53187.6950196 2025-11-03,08:44:03.000,307,11033193,12445,0,1762159442,12808.150664529989,-33.18526017000113,53187.597199920005 2025-11-03,08:44:04.000,307,11033204,12365,0,1762159443,12807.834057959997,428.00407008000184,53187.478418880004 2025-11-03,08:44:05.000,307,11033155,12405,0,1762159444,12807.40293412,-34.10869619999721,53187.45047040001 2025-11-03,08:44:06.000,307,11033236,12565,0,1762159445,12807.045909689994,426.6506371200012,53187.37361208001 2025-11-03,08:44:07.000,307,11033199,12445,0,1762159446,12807.059382309999,-35.39163785999699,53187.35265072001 2025-11-03,08:44:08.000,307,11033205,12725,0,1762159447,12807.38272519,-35.69475044999854,53187.29675376 2025-11-03,08:44:09.000,307,11033215,12405,0,1762159448,12808.049619879988,-35.54671871999744,53187.261818160005 2025-11-03,08:44:10.000,307,11033229,12485,0,1762159449,12809.107220550002,426.50965451999946,53187.23386968001 2025-11-03,08:44:11.000,307,11033168,12565,0,1762159450,12810.151348599997,427.20046926000214,53187.25483104001 2025-11-03,08:44:12.000,307,11033197,12605,0,1762159451,12810.804770669994,-33.911320560000604,53187.2408568 2025-11-03,08:44:13.000,307,11033224,12445,0,1762159452,12811.006859969995,-33.71394491999672,53187.26880528 2025-11-03,08:44:14.000,307,11033203,12285,0,1762159453,12810.676780779999,-33.88312403999589,53187.40156056001 2025-11-03,08:44:15.000,307,11033227,12405,0,1762159454,12810.225448010002,-34.299022710001736,53187.35963784 2025-11-03,08:44:16.000,307,11033200,12445,0,1762159455,12810.104194430001,-34.721970509999665,53187.35963784 2025-11-03,08:44:17.000,307,11033242,12605,0,1762159456,12810.562263509993,-35.33524482000212,53187.380599200005 2025-11-03,08:44:18.000,307,11033165,12405,0,1762159457,12810.85192483999,-35.701799579997896,53187.3456636 2025-11-03,08:44:19.000,307,11033191,12565,0,1762159458,12811.175267719991,-35.95556825999665,53187.31771512 2025-11-03,08:44:20.000,307,11033215,12725,0,1762159459,12811.693963589998,-35.80753652999556,53187.35963784 2025-11-03,08:44:21.000,307,11033184,12285,0,1762159460,12812.414748759991,-35.180163960001664,53187.43649616 2025-11-03,08:44:22.000,307,11033210,12645,0,1762159461,12812.549474959997,-34.60213529999601,53187.45047040001 2025-11-03,08:44:23.000,307,11033167,12565,0,1762159462,12812.616838059992,-34.313120970000455,53187.5552772 2025-11-03,08:44:24.000,307,11033189,12365,0,1762159463,12812.940180939993,-34.05230316000234,53187.56925144001 2025-11-03,08:44:25.000,307,11033230,12445,0,1762159464,12813.573394079991,-33.69279752999864,53187.66008400001 2025-11-03,08:44:26.000,307,11033208,12845,0,1762159465,12814.253761389999,-33.38263580999774,53187.82078776 2025-11-03,08:44:27.000,307,11033190,12445,0,1762159466,12814.69835785,-33.33329190000222,53187.99546576001 2025-11-03,08:44:28.000,307,11033186,12605,0,1762159467,12814.947601319996,-33.46722536999732,53188.19110512001 2025-11-03,08:44:29.000,307,11033208,12485,0,1762159468,12815.156426929992,-33.77738708999823,53188.35879600001 2025-11-03,08:44:30.000,307,11033218,12405,0,1762159469,12815.486506119989,-34.10164706999785,53188.52648688001 2025-11-03,08:44:31.000,307,11033232,12485,0,1762159470,12815.843530549995,-34.482300089999626,53188.75007472 2025-11-03,08:44:32.000,307,11033199,12445,0,1762159471,12816.395907969993,-34.707872250000946,53188.95968832001 2025-11-03,08:44:33.000,307,11033222,12645,0,1762159472,12816.813559189999,888.5096347200015,53189.155327680004 2025-11-03,08:44:34.000,307,11033209,12645,0,1762159473,12816.97523063,427.1863710000034,53189.33699280001 2025-11-03,08:44:35.000,307,11033152,12645,0,1762159474,12817.01564849,-34.06640142000106,53189.55359352001 2025-11-03,08:44:36.000,307,11033142,12525,0,1762159475,12817.00891217999,427.9476770399997,53189.70032304001 2025-11-03,08:44:37.000,307,11033228,12605,0,1762159476,12817.466981259997,-33.093621480002184,53189.86801392001 2025-11-03,08:44:38.000,307,11033260,12605,0,1762159477,12818.09345809,-32.16313631999947,53190.0007692 2025-11-03,08:44:39.000,307,11033211,12365,0,1762159478,12818.618890270001,-30.450197729995125,53190.2103828 2025-11-03,08:44:40.000,307,11033252,12405,0,1762159479,12818.484164069996,-27.997100489999866,53190.44095776001 2025-11-03,08:44:41.000,307,11033158,12405,0,1762159480,12817.736433659993,-25.692034979998425,53190.57371304 2025-11-03,08:44:42.000,307,11033232,12445,0,1762159481,12816.941549079995,-24.063685950000945,53190.79031376 2025-11-03,08:44:43.000,307,11033184,12485,0,1762159482,12816.119719260001,-23.10500427000079,53190.98595312 2025-11-03,08:44:44.000,307,11033171,12405,0,1762159483,12815.041909660002,-22.738449509997736,53191.18159248001 2025-11-03,08:44:45.000,307,11033195,12365,0,1762159484,12814.119035189993,438.9513689700034,53191.27242504 2025-11-03,08:44:46.000,307,11033252,12485,0,1762159485,12813.43866788,-22.914677759996266,53191.39819320001 2025-11-03,08:44:47.000,307,11033235,12165,0,1762159486,12812.657255919992,-22.858284720001393,53191.48902576 2025-11-03,08:44:48.000,307,11033238,12525,0,1762159487,12811.633336799998,-22.449435180002183,53191.53094848 2025-11-03,08:44:49.000,307,11033170,12605,0,1762159488,12810.528581959989,-22.07583128999977,53191.47505152001 2025-11-03,08:44:50.000,307,11033249,12445,0,1762159489,12809.363200329994,-21.525999149998825,53191.41216744 2025-11-03,08:44:51.000,307,11033161,12645,0,1762159490,12808.507688959995,440.51627582999936,53191.32832200001 2025-11-03,08:44:52.000,307,11033189,12445,0,1762159491,12807.652177589996,-21.14534612999705,53191.237489440005 2025-11-03,08:44:53.000,307,11033198,12565,0,1762159492,12806.695621569997,440.2766054099993,53191.25146368 2025-11-03,08:44:54.000,307,11033227,12565,0,1762159493,12805.83337388999,-21.744522180000786,53191.188579600006 2025-11-03,08:44:55.000,307,11033175,12645,0,1762159494,12804.99807144999,-21.89960304000124,53191.07678568 2025-11-03,08:44:56.000,307,11033150,12445,0,1762159495,12803.74511779,-21.504851760000747,53191.01390160001 2025-11-03,08:44:57.000,307,11033192,12445,0,1762159496,12802.047567669993,-20.680103549995692,53190.93704328 2025-11-03,08:44:58.000,307,11033243,12485,0,1762159497,12800.639678879998,-19.87650272999599,53190.87415920001 2025-11-03,08:44:59.000,307,11033201,12445,0,1762159498,12799.85826691999,-19.46765318999678,53190.6994812 2025-11-03,08:45:00.000,307,11033197,12405,0,1762159499,12800.033410979995,442.1657722500022,53190.71345544 2025-11-03,08:45:01.000,307,11033193,12405,0,1762159500,12800.929340209994,-19.657979700001306,53190.629609999996 2025-11-03,08:45:02.000,307,11033261,12325,0,1762159501,12801.811796820002,-19.432407539999986,53190.63659712001 2025-11-03,08:45:03.000,307,11033194,12445,0,1762159502,12802.34396531,-19.06585277999693,53190.6994812 2025-11-03,08:45:04.000,307,11033180,12285,0,1762159503,12802.56626354,-18.783887580000737,53190.72044256 2025-11-03,08:45:05.000,307,11033208,12685,0,1762159504,12802.674044499996,-18.614708460001566,53190.76236528 2025-11-03,08:45:06.000,307,11033149,12565,0,1762159505,12802.48542782,-18.2974976100013,53190.88813344 2025-11-03,08:45:07.000,307,11033218,12445,0,1762159506,12802.391119479995,-17.78996024999651,53190.99294024001 2025-11-03,08:45:08.000,307,11033174,12605,0,1762159507,12802.48542782,-17.21193158999813,53191.188579600006 2025-11-03,08:45:09.000,307,11033210,12245,0,1762159508,12802.57973615999,-16.85242596000171,53191.44011592 2025-11-03,08:45:10.000,307,11033195,12525,0,1762159509,12802.956969519997,-16.535215110001445,53191.66370376001 2025-11-03,08:45:11.000,307,11033211,12605,0,1762159510,12803.711436239995,907.4788435500013,53191.97113704 2025-11-03,08:45:12.000,307,11033219,12405,0,1762159511,12804.452430339988,-15.005553900002269,53192.34844152 2025-11-03,08:45:13.000,307,11033232,12325,0,1762159512,12804.93744465999,-14.187854819996573,53192.76766872001 2025-11-03,08:45:14.000,307,11033200,12445,0,1762159513,12805.287732780002,-13.743759630000568,53193.20785728 2025-11-03,08:45:15.000,307,11033173,12365,0,1762159514,12805.718856619998,-13.44769616999838,53193.67599432001 2025-11-03,08:45:16.000,307,11033189,12205,0,1762159515,12806.190398319995,448.7567087999996,53194.03233744001 2025-11-03,08:45:17.000,307,11033249,12565,0,1762159516,12806.426169170001,-12.333933629997773,53194.45855176 2025-11-03,08:45:18.000,307,11033212,12405,0,1762159517,12806.540686439992,-11.903936700000486,53194.88476608 2025-11-03,08:45:19.000,307,11033200,12285,0,1762159518,12806.634994779997,450.09604350000154,53195.30399328001 2025-11-03,08:45:20.000,307,11033219,12445,0,1762159519,12806.446378100001,-11.00869719000184,53195.72322048 2025-11-03,08:45:21.000,307,11033187,12645,0,1762159520,12806.149980459995,-10.007720729998255,53196.051615120006 2025-11-03,08:45:22.000,307,11033184,12445,0,1762159521,12806.028726879995,-9.05608817999746,53196.4987908 2025-11-03,08:45:23.000,307,11033251,12605,0,1762159522,12806.05567211999,-8.139701280000736,53196.918018000004 2025-11-03,08:45:24.000,307,11033231,12485,0,1762159523,12806.439641789992,-7.181019600000582,53197.274361120006 2025-11-03,08:45:25.000,307,11033208,12445,0,1762159524,12806.965073969994,455.5450209900009,53197.66563984 2025-11-03,08:45:26.000,307,11033164,12645,0,1762159525,12807.551132939996,-5.714800559995638,53198.091854160004 2025-11-03,08:45:27.000,307,11033207,12565,0,1762159526,12807.968784160003,456.42616224000085,53198.65781088001 2025-11-03,08:45:28.000,307,11033209,12485,0,1762159527,12808.50095265,456.7292748300024,53199.16088352001 2025-11-03,08:45:29.000,307,11033222,12285,0,1762159528,12809.167847340002,457.0605839400014,53199.64998192 2025-11-03,08:45:30.000,307,11033188,12525,0,1762159529,12810.036831329991,-4.368416730001627,53200.02029928 2025-11-03,08:45:31.000,307,11033214,12685,0,1762159530,12810.467955169988,-3.797437199995329,53200.5163848 2025-11-03,08:45:32.000,307,11033243,12605,0,1762159531,12810.83171590999,920.3858005799993,53200.86574080001 2025-11-03,08:45:33.000,307,11033241,12445,0,1762159532,12811.175267719991,-2.5497411899996223,53201.25701952 2025-11-03,08:45:34.000,307,11033195,12645,0,1762159533,12811.572710009998,-1.5628629900020314,53201.60637552001 2025-11-03,08:45:35.000,307,11033210,12405,0,1762159534,12811.795008239998,-0.7874586899997666,53202.02560272 2025-11-03,08:45:36.000,307,11033148,12485,0,1762159535,12812.246341009995,-0.47729696999886073,53202.43085568 2025-11-03,08:45:37.000,307,11033221,12405,0,1762159536,12812.711146399997,-0.35746175999520347,53202.8920056 2025-11-03,08:45:38.000,307,11033228,12605,0,1762159537,12812.731355329997,-0.12484047000179999,53203.32520704 2025-11-03,08:45:39.000,307,11033286,12405,0,1762159538,12812.17897791,-0.22352829000010388,53203.76539560001 2025-11-03,08:45:40.000,307,11033228,12485,0,1762159539,12811.633336799998,-0.5830339199965238,53204.16366144 2025-11-03,08:45:41.000,307,11033216,12405,0,1762159540,12811.18200403,460.9164580500001,53204.54795304 2025-11-03,08:45:42.000,307,11033155,12365,0,1762159541,12811.188740339996,-1.1399151899968274,53204.918270400005 2025-11-03,08:45:43.000,307,11033191,12445,0,1762159542,12811.478401669992,-1.435978649999015,53205.28858776 2025-11-03,08:45:44.000,307,11033200,12325,0,1762159543,12812.084669569995,-1.795484279995435,53205.69384072 2025-11-03,08:45:45.000,307,11033227,12325,0,1762159544,12813.37130477999,-2.0985968699969817,53206.1060808 2025-11-03,08:45:46.000,307,11033168,12685,0,1762159545,12814.145980429988,-2.006958179998037,53206.525308000004 2025-11-03,08:45:47.000,307,11033212,12485,0,1762159546,12814.361542349994,-1.7038455899964902,53207.028380640004 2025-11-03,08:45:48.000,307,11033254,12485,0,1762159547,12813.943891130002,-1.6051577699981863,53207.4685692 2025-11-03,08:45:49.000,307,11033223,12725,0,1762159548,12812.946917249988,-1.379585609996866,53207.94369336 2025-11-03,08:45:50.000,307,11033211,12365,0,1762159549,12811.815217169999,460.7120332800041,53208.34195920001 2025-11-03,08:45:51.000,307,11033242,12365,0,1762159550,12810.966442109995,-0.8438517300019157,53208.79612200001 2025-11-03,08:45:52.000,307,11033203,12285,0,1762159551,12810.494900409998,-0.5830339199965238,53209.20137496001 2025-11-03,08:45:53.000,307,11033214,12645,0,1762159552,12810.090721809996,923.1279121500047,53209.662524880005 2025-11-03,08:45:54.000,307,11033306,12565,0,1762159553,12809.989677159996,-0.5054934899962973,53210.08175208 2025-11-03,08:45:55.000,307,11033209,12525,0,1762159554,12810.380383139993,922.9587330299983,53210.59181184001 2025-11-03,08:45:56.000,307,11033146,12285,0,1762159555,12811.437983809992,460.80367197000305,53211.171742800005 2025-11-03,08:45:57.000,307,11033244,12525,0,1762159556,12812.859345219993,922.4864413200048,53211.77263512 2025-11-03,08:45:58.000,307,11033233,12245,0,1762159557,12814.52995009999,460.7966228400037,53212.52025696 2025-11-03,08:45:59.000,307,11033204,12485,0,1762159558,12815.79637638,-0.752213039995695,53213.28884016 2025-11-03,08:46:00.000,307,11033229,12485,0,1762159559,12816.779877639994,-0.30106872000033036,53214.07838472 2025-11-03,08:46:01.000,307,11033179,12525,0,1762159560,12817.264891959996,0.3263038500008406,53214.86792928 2025-11-03,08:46:02.000,307,11033216,12605,0,1762159561,12817.574762219992,462.6152983799984,53215.61555112 2025-11-03,08:46:03.000,307,11033211,12245,0,1762159562,12818.10693070999,1.1017081500031054,53216.43304416001 2025-11-03,08:46:04.000,307,11033211,12525,0,1762159563,12818.618890270001,463.1087374800045,53217.24355008 2025-11-03,08:46:05.000,307,11033248,12565,0,1762159564,12818.827715879997,1.5880981200025417,53217.9841848 2025-11-03,08:46:06.000,307,11033187,12605,0,1762159565,12819.171267689999,1.764326370001072,53218.766742240005 2025-11-03,08:46:07.000,307,11033254,12445,0,1762159566,12819.831426069992,463.46119398000155,53219.57724816001 2025-11-03,08:46:08.000,307,11033249,12605,0,1762159567,12820.76777315999,1.2497398800041992,53220.40172832 2025-11-03,08:46:09.000,307,11033209,12645,0,1762159568,12821.79169228,0.9607255500013707,53221.19127288 2025-11-03,08:46:10.000,307,11033210,12445,0,1762159569,12822.337333390002,1.080560759997752,53222.04370152001 2025-11-03,08:46:11.000,307,11033216,12645,0,1762159570,12822.478795900002,1.503508560002956,53222.81927184 2025-11-03,08:46:12.000,307,11033224,12485,0,1762159571,12822.600049479988,1.65154029000405,53223.629777760005 2025-11-03,08:46:13.000,307,11033197,12285,0,1762159572,12822.889710809999,1.2285924899988458,53224.39836096 2025-11-03,08:46:14.000,307,11033244,12685,0,1762159573,12823.448824539992,462.26284188000136,53225.22284112 2025-11-03,08:46:15.000,307,11033195,12685,0,1762159574,12824.16287339999,-0.491395229997579,53226.00539856 2025-11-03,08:46:16.000,307,11033242,12445,0,1762159575,12824.748932369992,460.85301587999857,53226.80891736001 2025-11-03,08:46:17.000,307,11033229,12365,0,1762159576,12825.166583589998,-1.1117186699993908,53227.54955208001 2025-11-03,08:46:18.000,307,11033230,12405,0,1762159577,12825.58423480999,-0.9707360699976562,53228.30416104 2025-11-03,08:46:19.000,307,11033185,12565,0,1762159578,12826.170293779993,-0.9425395500002196,53229.03082152 2025-11-03,08:46:20.000,307,11033231,12325,0,1762159579,12826.93149681,-1.013030850001087,53229.785430480006 2025-11-03,08:46:21.000,307,11033188,12765,0,1762159580,12827.834162349995,460.60629632999917,53230.5610008 2025-11-03,08:46:22.000,307,11033235,12365,0,1762159581,12829.16121541999,-1.4077821300015785,53231.21779008001 2025-11-03,08:46:23.000,307,11033237,12445,0,1762159582,12830.858765539997,-1.2033573599983356,53232.00034752 2025-11-03,08:46:24.000,307,11033237,12445,0,1762159583,12832.441798389998,0.002043870001216419,53232.733995120005 2025-11-03,08:46:25.000,307,11033262,12525,0,1762159584,12833.317518689997,1.65154029000405,53233.46764272001 2025-11-03,08:46:26.000,307,11033189,12485,0,1762159585,12834.388591980001,3.012022380004055,53234.13840624001 2025-11-03,08:46:27.000,307,11033295,12525,0,1762159586,12835.16326763,4.37250447000406,53234.76724704001 2025-11-03,08:46:28.000,307,11033230,12405,0,1762159587,12835.18347656,5.606102220001048,53235.41006208001 2025-11-03,08:46:29.000,307,11033231,12525,0,1762159588,12834.556999729997,6.705766500002937,53235.920121840005 2025-11-03,08:46:30.000,307,11033213,12245,0,1762159589,12833.714960979989,7.382482979999622,53236.40922024 2025-11-03,08:46:31.000,307,11033158,12565,0,1762159590,12833.04806629,7.544612969999434,53236.84940880001 2025-11-03,08:46:32.000,307,11033233,12405,0,1762159591,12832.482216249999,7.544612969999434,53237.31754584 2025-11-03,08:46:33.000,307,11033177,12405,0,1762159592,12831.943311449992,7.544612969999434,53237.68786320001 2025-11-03,08:46:34.000,307,11033261,12565,0,1762159593,12831.613232259995,7.431826890002412,53238.030232080004 2025-11-03,08:46:35.000,307,11033221,12405,0,1762159594,12831.43808819999,7.107566910002788,53238.40054944 2025-11-03,08:46:36.000,307,11033210,12645,0,1762159595,12831.471769749995,468.76213973999984,53238.74990544 2025-11-03,08:46:37.000,307,11033247,12605,0,1762159596,12831.929838830001,7.241500379997888,53239.05035160001 2025-11-03,08:46:38.000,307,11033243,12285,0,1762159597,12832.414853149989,470.36934137999924,53239.43464320001 2025-11-03,08:46:39.000,307,11033238,12645,0,1762159598,12832.394644219989,9.906071520003024,53239.777012080005 2025-11-03,08:46:40.000,307,11033219,12485,0,1762159599,12832.212763850002,11.294750130000466,53240.08444536001 2025-11-03,08:46:41.000,307,11033247,12725,0,1762159600,12831.714276909996,12.119498339998245,53240.43380136 2025-11-03,08:46:42.000,307,11033214,12445,0,1762159601,12831.45829712999,474.6693106800012,53240.734247520006 2025-11-03,08:46:43.000,307,11033218,12405,0,1762159602,12831.39767033999,13.07113088999904,53241.15347472 2025-11-03,08:46:44.000,307,11033260,12565,0,1762159603,12831.411142959994,937.1133860699993,53241.48885648 2025-11-03,08:46:45.000,307,11033230,12565,0,1762159604,12831.330307239994,475.74782756999775,53241.85917384001 2025-11-03,08:46:46.000,307,11033241,12445,0,1762159605,12831.384197719999,14.74177469999995,53242.222504080004 2025-11-03,08:46:47.000,307,11033240,12765,0,1762159606,12831.64017749999,16.172748090000823,53242.56487296 2025-11-03,08:46:48.000,307,11033234,12445,0,1762159607,12831.754694769996,18.040767539998342,53242.94916456 2025-11-03,08:46:49.000,307,11033224,12565,0,1762159608,12831.512187609995,19.78895177999948,53243.31948192001 2025-11-03,08:46:50.000,307,11033270,12485,0,1762159609,12831.000228049998,20.444520869998087,53243.59896672 2025-11-03,08:46:51.000,307,11033252,12685,0,1762159610,12830.454586939995,20.141408280003816,53244.06011664001 2025-11-03,08:46:52.000,307,11033234,12605,0,1762159611,12829.747274389993,19.760755260002043,53244.45139536 2025-11-03,08:46:53.000,307,11033209,12605,0,1762159612,12829.093852319995,19.72550960999797,53244.77280288 2025-11-03,08:46:54.000,307,11033229,12565,0,1762159613,12828.548211209993,20.04976959000487,53245.129146 2025-11-03,08:46:55.000,307,11033243,12445,0,1762159614,12827.935206999995,20.627798250003252,53245.36670808 2025-11-03,08:46:56.000,307,11033232,12485,0,1762159615,12827.275048620002,20.663043900000048,53245.67414136 2025-11-03,08:46:57.000,307,11033207,12525,0,1762159616,12826.736143819995,20.331734790001065,53245.96061328 2025-11-03,08:46:58.000,307,11033207,12605,0,1762159617,12826.64857179,19.528133970001363,53246.21913672001 2025-11-03,08:46:59.000,307,11033223,12365,0,1762159618,12826.7900343,19.076989649998723,53246.533557120005 2025-11-03,08:47:00.000,307,11033229,12485,0,1762159619,12826.433009869994,19.069940519999363,53246.701248000005 2025-11-03,08:47:01.000,307,11033194,12525,0,1762159620,12825.900841379997,18.985350959999778,53246.9457972 2025-11-03,08:47:02.000,307,11033262,12445,0,1762159621,12825.50339908999,18.992400089999137,53247.21829488 2025-11-03,08:47:03.000,307,11033229,12365,0,1762159622,12825.146374659998,19.076989649998723,53247.43489560001 2025-11-03,08:47:04.000,307,11033230,12445,0,1762159623,12825.058802629988,19.232070509999176,53247.707393280005 2025-11-03,08:47:05.000,307,11033219,12325,0,1762159624,12825.32151871999,19.54928135999944,53247.96591672001 2025-11-03,08:47:06.000,307,11033212,12405,0,1762159625,12825.40909075,20.12731001999782,53248.161556080006 2025-11-03,08:47:07.000,307,11033191,12645,0,1762159626,12825.112693109993,20.86041954000393,53248.38514392 2025-11-03,08:47:08.000,307,11033199,12445,0,1762159627,12824.755668680002,21.431399070002954,53248.615718880006 2025-11-03,08:47:09.000,307,11033206,12365,0,1762159628,12824.910603809993,21.480742979998467,53248.89520368 2025-11-03,08:47:10.000,307,11033220,12445,0,1762159629,12825.53034433,21.198777780002274,53249.11180440001 2025-11-03,08:47:11.000,307,11033217,12565,0,1762159630,12826.614890239995,20.620749120003893,53249.48910888 2025-11-03,08:47:12.000,307,11033208,12525,0,1762159631,12827.894789139995,19.880590469998424,53249.887374720005 2025-11-03,08:47:13.000,307,11033245,12525,0,1762159632,12828.91870825999,19.288463550001325,53250.26467920001 2025-11-03,08:47:14.000,307,11033208,12525,0,1762159633,12829.720329149997,19.02764574000321,53250.676919280006 2025-11-03,08:47:15.000,307,11033213,12485,0,1762159634,12830.28617919,19.091087910004717,53251.08915936 2025-11-03,08:47:16.000,307,11033202,12365,0,1762159635,12831.121481629998,19.02764574000321,53251.47345096 2025-11-03,08:47:17.000,307,11033202,12485,0,1762159636,12831.916366209996,18.858466620004037,53251.80883272 2025-11-03,08:47:18.000,307,11033211,12525,0,1762159637,12832.79882281999,18.491911860000982,53252.22805992001 2025-11-03,08:47:19.000,307,11033220,12565,0,1762159638,12833.479190129998,18.252241440000944,53252.59837728 2025-11-03,08:47:20.000,307,11033228,12605,0,1762159639,12834.199975299991,18.14650449000328,53253.0595272 2025-11-03,08:47:21.000,307,11033231,12645,0,1762159640,12835.13632238999,18.266339699999662,53253.47875440001 2025-11-03,08:47:22.000,307,11033213,12325,0,1762159641,12835.991833759988,18.632894460002717,53253.90496872001 2025-11-03,08:47:23.000,307,11033292,12605,0,1762159642,12836.955126089997,19.02059661000385,53254.37310576 2025-11-03,08:47:24.000,307,11033210,12525,0,1762159643,12838.221552369992,19.295512680000684,53254.85521704 2025-11-03,08:47:25.000,307,11033221,12405,0,1762159644,12839.690067949989,19.25321790000453,53255.34431544001 2025-11-03,08:47:26.000,307,11033209,12445,0,1762159645,12841.37414544999,18.985350959999778,53255.86834944001 2025-11-03,08:47:27.000,307,11033184,12685,0,1762159646,12843.071695569997,18.74568053999974,53256.44828040001 2025-11-03,08:47:28.000,307,11033159,12485,0,1762159647,12844.742300449994,18.646992720001435,53257.07013408001 2025-11-03,08:47:29.000,307,11033227,12405,0,1762159648,12846.19734341,18.583550549999927,53257.698974880004 2025-11-03,08:47:30.000,307,11033226,12205,0,1762159649,12847.51766017,18.78092619000381,53258.2998672 2025-11-03,08:47:31.000,307,11033203,12405,0,1762159650,12848.959230510001,19.25321790000453,53258.93569512001 2025-11-03,08:47:32.000,307,11033218,12285,0,1762159651,12850.683725869989,20.141408280003816,53259.55754880001 2025-11-03,08:47:33.000,307,11033171,12485,0,1762159652,12852.542947429996,21.64287296999828,53260.2213252 2025-11-03,08:47:34.000,307,11033195,12565,0,1762159653,12853.903682049997,23.55318719999923,53260.89208872 2025-11-03,08:47:35.000,307,11033198,12405,0,1762159654,12854.759193419995,25.244978399998217,53261.61176208 2025-11-03,08:47:36.000,307,11033156,12765,0,1762159655,12855.163372019997,26.633657010002935,53262.3523968 2025-11-03,08:47:37.000,307,11033197,12725,0,1762159656,12855.587759549999,27.197587410002598,53263.10700576001 2025-11-03,08:47:38.000,307,11033181,12405,0,1762159657,12855.78311253999,27.19053828000324,53263.77776928001 2025-11-03,08:47:39.000,307,11033193,12765,0,1762159658,12856.214236380001,26.78168874000403,53264.53237824 2025-11-03,08:47:40.000,307,11033203,12445,0,1762159659,12857.02932989,25.992186180003046,53265.23109024 2025-11-03,08:47:41.000,307,11033194,12445,0,1762159660,12857.756851370003,25.27317492000293,53265.89486664 2025-11-03,08:47:42.000,307,11033166,12645,0,1762159661,12858.36311926999,24.75858842999878,53266.488771840006 2025-11-03,08:47:43.000,307,11033199,12245,0,1762159662,12858.699934769997,24.293345850004698,53267.07568992 2025-11-03,08:47:44.000,307,11033198,12645,0,1762159663,12858.841397279997,23.926791090001643,53267.543826960005 2025-11-03,08:47:45.000,307,11033182,12645,0,1762159664,12858.908760379993,23.398106339998776,53267.928118560005 2025-11-03,08:47:46.000,307,11033199,12485,0,1762159665,12858.881815139997,23.003355059998285,53268.20760336001 2025-11-03,08:47:47.000,307,11033172,12645,0,1762159666,12858.619099049996,23.052698970001074,53268.56394648 2025-11-03,08:47:48.000,307,11033217,12645,0,1762159667,12858.194711519995,23.398106339998776,53268.75958584001 2025-11-03,08:47:49.000,307,11033212,12645,0,1762159668,12857.891577569993,23.391057209999417,53269.01112216 2025-11-03,08:47:50.000,307,11033261,12485,0,1762159669,12857.958940669989,23.094993750004505,53269.19278728001 2025-11-03,08:47:51.000,307,11033182,12445,0,1762159670,12858.12734842,22.650898560001224,53269.339516800006 2025-11-03,08:47:52.000,307,11033149,12645,0,1762159671,12858.28228354999,22.305491190003522,53269.5141948 2025-11-03,08:47:53.000,307,11033162,12485,0,1762159672,12858.632571670001,21.967132949997904,53269.69585992001 2025-11-03,08:47:54.000,307,11033206,12445,0,1762159673,12859.29946635999,21.769757310001296,53269.80765384 2025-11-03,08:47:55.000,307,11033217,12405,0,1762159674,12860.330121789993,21.74156079000386,53269.989318960004 2025-11-03,08:47:56.000,307,11033186,12525,0,1762159675,12861.583075449998,22.065820770003484,53270.19893256001 2025-11-03,08:47:57.000,307,11033153,12565,0,1762159676,12862.701302909998,22.657947690000583,53270.35963632 2025-11-03,08:47:58.000,307,11033173,12445,0,1762159677,12863.583759519992,23.468597639999643,53270.48540448001 2025-11-03,08:47:59.000,307,11033155,12485,0,1762159678,12864.675041739996,24.110068469999533,53270.7369408 2025-11-03,08:48:00.000,307,11033130,12445,0,1762159679,12865.995358499997,24.737441040000704,53270.9116188 2025-11-03,08:48:01.000,307,11033155,12405,0,1762159680,12867.120322269991,25.237929269998858,53271.14918088 2025-11-03,08:48:02.000,307,11033169,12645,0,1762159681,12867.97583363999,25.63268054999935,53271.330846000004 2025-11-03,08:48:03.000,307,11033196,12205,0,1762159682,12868.555156299997,25.87235096999939,53271.568408080006 2025-11-03,08:48:04.000,307,11033156,12405,0,1762159683,12869.20184206,25.752515760003007,53271.79199592 2025-11-03,08:48:05.000,307,11033154,12405,0,1762159684,12869.915890919998,25.371862740001234,53271.98064816 2025-11-03,08:48:06.000,307,11033182,12485,0,1762159685,12870.697302879991,24.76563755999814,53272.169300400004 2025-11-03,08:48:07.000,307,11033202,12525,0,1762159686,12871.53934163,24.152363250002963,53272.33000416001 2025-11-03,08:48:08.000,307,11033184,12565,0,1762159687,12872.320753589993,23.898594570004207,53272.406862480006 2025-11-03,08:48:09.000,307,11033129,12285,0,1762159688,12873.01459351999,23.54613806999987,53272.49070792 2025-11-03,08:48:10.000,307,11033199,12605,0,1762159689,12873.620861419993,23.031551580002997,53272.553592000004 2025-11-03,08:48:11.000,307,11033240,12285,0,1762159690,12874.166502529995,22.249098150001373,53272.574553360006 2025-11-03,08:48:12.000,307,11033119,12565,0,1762159691,12874.792979359998,21.74156079000386,53272.56756624001 2025-11-03,08:48:13.000,307,11033168,12445,0,1762159692,12875.547446079996,21.769757310001296,53272.51865640001 2025-11-03,08:48:14.000,307,11033223,12685,0,1762159693,12876.045933019988,21.967132949997904,53272.4837208 2025-11-03,08:48:15.000,307,11033195,12565,0,1762159694,12876.187395529989,22.051722510004765,53272.37891400001 2025-11-03,08:48:16.000,307,11033239,12605,0,1762159695,12875.904470510002,22.058771640004124,53272.239171600006 2025-11-03,08:48:17.000,307,11033189,12565,0,1762159696,12875.35209308999,22.234999890002655,53272.15532616 2025-11-03,08:48:18.000,307,11033171,12645,0,1762159697,12875.001804969994,22.030575119999412,53271.8898156 2025-11-03,08:48:19.000,307,11033136,12405,0,1762159698,12874.685198400002,21.812052090004727,53271.70815048001 2025-11-03,08:48:20.000,307,11033210,12485,0,1762159699,12874.348382899996,22.531063350004843,53271.44263992001 2025-11-03,08:48:21.000,307,11033162,12485,0,1762159700,12873.883577509994,23.637776759998815,53271.22603920001 2025-11-03,08:48:22.000,307,11033186,12605,0,1762159701,12873.075220309991,24.885472770001797,53270.88367032 2025-11-03,08:48:23.000,307,11033204,12285,0,1762159702,12872.084982740002,25.85120358000131,53270.62514688 2025-11-03,08:48:24.000,307,11033193,12365,0,1762159703,12871.155371959998,26.31644616000267,53270.345662080006 2025-11-03,08:48:25.000,307,11033194,12365,0,1762159704,12870.737720739991,26.0344809599992,53270.08015152001 2025-11-03,08:48:26.000,307,11033198,12365,0,1762159705,12870.778138599992,25.80185966999852,53269.821628080004 2025-11-03,08:48:27.000,307,11033191,12725,0,1762159706,12871.168844579988,25.660877070004062,53269.6190016 2025-11-03,08:48:28.000,307,11033155,12325,0,1762159707,12871.397879119999,25.6890735900015,53269.38143952001 2025-11-03,08:48:29.000,307,11033182,12365,0,1762159708,12871.47197852999,25.703171850000217,53269.21374864001 2025-11-03,08:48:30.000,307,11033179,12645,0,1762159709,12871.81553033999,25.20973275000142,53269.032083520004 2025-11-03,08:48:31.000,307,11033239,12525,0,1762159710,12872.024355950001,24.392033670003002,53268.864392640004 2025-11-03,08:48:32.000,307,11033187,12365,0,1762159711,12871.956992849991,23.673022410002886,53268.668753280006 2025-11-03,08:48:33.000,307,11033126,12445,0,1762159712,12871.748167239995,23.250074609997682,53268.480101040004 2025-11-03,08:48:34.000,307,11033149,12685,0,1762159713,12871.788585099996,23.299418520000472,53268.24253896 2025-11-03,08:48:35.000,307,11033199,12285,0,1762159714,12872.273599419997,23.496794160004356,53267.9071572 2025-11-03,08:48:36.000,307,11033175,12405,0,1762159715,12873.169528649996,23.454499380000925,53267.71850496 2025-11-03,08:48:37.000,307,11033187,12605,0,1762159716,12874.05198525999,23.461548510000284,53267.41805880001 2025-11-03,08:48:38.000,307,11033172,12405,0,1762159717,12874.530263269997,23.687120670001605,53267.22940656001 2025-11-03,08:48:39.000,307,11033211,12445,0,1762159718,12875.028750209989,24.138264990004245,53266.96389600001 2025-11-03,08:48:40.000,307,11033196,12485,0,1762159719,12875.43292880999,24.751539299999422,53266.768256639996 2025-11-03,08:48:41.000,307,11033236,12725,0,1762159720,12876.126768739989,25.111044930003118,53266.467810480004 2025-11-03,08:48:42.000,307,11033209,12365,0,1762159721,12876.901444390001,25.421206650004024,53266.18832568 2025-11-03,08:48:43.000,307,11033184,12485,0,1762159722,12877.218050959993,25.999235310002405,53265.964737840004 2025-11-03,08:48:44.000,307,11033190,12645,0,1762159723,12877.090061069997,26.478576150002482,53265.79005984001 2025-11-03,08:48:45.000,307,11033174,12405,0,1762159724,12876.49052947999,26.77463961000467,53265.58743336 2025-11-03,08:48:46.000,307,11033197,12525,0,1762159725,12875.601336560001,26.753492219999316,53265.39878112 2025-11-03,08:48:47.000,307,11033174,12485,0,1762159726,12874.894024009998,26.619558750004217,53265.126283440004 2025-11-03,08:48:48.000,307,11033191,12485,0,1762159727,12874.489845409997,26.337593550000747,53264.78391456001 2025-11-03,08:48:49.000,307,11033214,12565,0,1762159728,12874.456163859992,26.196610949999013,53264.5533396 2025-11-03,08:48:50.000,307,11033193,12765,0,1762159729,12874.718879949993,26.182512690000294,53264.21097072001 2025-11-03,08:48:51.000,307,11033265,12285,0,1762159730,12875.008541279989,26.471527020003123,53263.92449880001 2025-11-03,08:48:52.000,307,11033219,12325,0,1762159731,12875.264521059995,26.93676960000448,53263.66597536 2025-11-03,08:48:53.000,307,11033201,12645,0,1762159732,12875.608072869996,27.324471749998338,53263.3655292 2025-11-03,08:48:54.000,307,11033234,12325,0,1762159733,12875.763008000002,27.733321290004824,53263.12796712001 2025-11-03,08:48:55.000,307,11033183,12565,0,1762159734,12875.877525269992,27.810861719997774,53262.82752096 2025-11-03,08:48:56.000,307,11033216,12445,0,1762159735,12876.34906696999,27.691026510001393,53262.61790736 2025-11-03,08:48:57.000,307,11033189,12445,0,1762159736,12877.090061069997,27.676928250002675,53262.26156424 2025-11-03,08:48:58.000,307,11033227,12565,0,1762159737,12877.73001051999,27.655780860004597,53262.03098928001 2025-11-03,08:48:59.000,307,11033212,12485,0,1762159738,12878.188079599997,27.514798260002863,53261.8283628 2025-11-03,08:49:00.000,307,11033188,12365,0,1762159739,12878.504686169988,27.36676653000177,53261.54887800001 2025-11-03,08:49:01.000,307,11033229,12325,0,1762159740,12878.92907369999,27.09185045999766,53261.32529016 2025-11-03,08:49:02.000,307,11033239,12525,0,1762159741,12879.353461229992,26.753492219999316,53261.06676672001 2025-11-03,08:49:03.000,307,11033212,12645,0,1762159742,12879.831739239999,26.478576150002482,53260.850166 2025-11-03,08:49:04.000,307,11033244,12485,0,1762159743,12880.579469650002,26.04857921999792,53260.59164256001 2025-11-03,08:49:05.000,307,11033214,12445,0,1762159744,12881.32720005999,25.526943600001687,53260.333119120005 2025-11-03,08:49:06.000,307,11033224,12605,0,1762159745,12881.913259029992,25.068750149999687,53260.13747976001 2025-11-03,08:49:07.000,307,11033201,12525,0,1762159746,12882.36459179999,24.511868879999383,53259.92087904001 2025-11-03,08:49:08.000,307,11033204,12805,0,1762159747,12882.38480072999,24.152363250002963,53259.711265440004 2025-11-03,08:49:09.000,307,11033207,12525,0,1762159748,12882.074930469993,23.440401120002207,53259.424793520004 2025-11-03,08:49:10.000,307,11033197,12365,0,1762159749,12881.630334009991,22.48876857000141,53259.110373120006 2025-11-03,08:49:11.000,307,11033179,12645,0,1762159750,12881.280045889995,21.600578190002125,53258.84486256001 2025-11-03,08:49:12.000,307,11033179,12405,0,1762159751,12880.956703009993,20.902714320000086,53258.50249368 2025-11-03,08:49:13.000,307,11033197,12445,0,1762159752,12880.363907729996,20.486815650001517,53258.18108616 2025-11-03,08:49:14.000,307,11033190,12565,0,1762159753,12879.629649939998,20.324685660001705,53257.82474304 2025-11-03,08:49:15.000,307,11033237,12605,0,1762159754,12879.144635619996,20.2259978400034,53257.50333552001 2025-11-03,08:49:16.000,307,11033224,12485,0,1762159755,12879.01664573,19.944032639999932,53257.195902240004 2025-11-03,08:49:17.000,307,11033231,12645,0,1762159756,12879.17831717,19.577477880004153,53256.860520480004 2025-11-03,08:49:18.000,307,11033170,12525,0,1762159757,12879.723958279988,19.08403877999808,53256.56007432 2025-11-03,08:49:19.000,307,11033248,12445,0,1762159758,12880.552524409992,18.639943590002076,53256.2736024 2025-11-03,08:49:20.000,307,11033201,12525,0,1762159759,12881.758323900001,18.830270099999325,53256.13386000001 2025-11-03,08:49:21.000,307,11033192,12605,0,1762159760,12882.849606119991,19.38715136999963,53255.95219488 2025-11-03,08:49:22.000,307,11033232,12405,0,1762159761,12883.449137709998,19.873541339999065,53255.73559416 2025-11-03,08:49:23.000,307,11033179,12325,0,1762159762,12883.66469962999,20.303538270003628,53255.539954800006 2025-11-03,08:49:24.000,307,11033243,12565,0,1762159763,12883.900470479995,20.550257820003026,53255.39322528001 2025-11-03,08:49:25.000,307,11033199,12605,0,1762159764,12884.136241330001,21.00140213999839,53255.253482880005 2025-11-03,08:49:26.000,307,11033164,12525,0,1762159765,12884.277703840002,21.410251680004876,53255.07181776 2025-11-03,08:49:27.000,307,11033234,12285,0,1762159766,12884.715563989994,21.755659050002578,53254.95303672 2025-11-03,08:49:28.000,307,11033216,12405,0,1762159767,12885.470030709992,22.079919030002202,53254.848229920004 2025-11-03,08:49:29.000,307,11033204,12485,0,1762159768,12886.16387063999,22.79188116000296,53254.799320080005 2025-11-03,08:49:30.000,307,11033229,12565,0,1762159769,12886.547840309991,23.5884328500033,53254.750410240005 2025-11-03,08:49:31.000,307,11033217,12565,0,1762159770,12886.803820089997,24.152363250002963,53254.75739736 2025-11-03,08:49:32.000,307,11033185,12485,0,1762159771,12886.965491529998,24.448426709997875,53254.69451328001 2025-11-03,08:49:33.000,307,11033235,12485,0,1762159772,12886.992436769993,24.76563755999814,53254.61066784 2025-11-03,08:49:34.000,307,11033277,12285,0,1762159773,12887.207998689999,24.948914940003306,53254.61765496 2025-11-03,08:49:35.000,307,11033200,12485,0,1762159774,12887.477451089995,25.202683620002063,53254.631629200005 2025-11-03,08:49:36.000,307,11033258,12445,0,1762159775,12887.800793969996,25.541041860000405,53254.67355192001 2025-11-03,08:49:37.000,307,11033228,12485,0,1762159776,12888.171291019993,25.985137050003686,53254.54079664 2025-11-03,08:49:38.000,307,11033213,12605,0,1762159777,12888.54178806999,26.619558750004217,53254.54778376 2025-11-03,08:49:39.000,307,11033228,12405,0,1762159778,12888.966175599991,27.53594565000094,53254.42900272 2025-11-03,08:49:40.000,307,11033239,12445,0,1762159779,12889.127847039992,28.311349950003205,53254.38009288 2025-11-03,08:49:41.000,307,11033169,12445,0,1762159780,12888.78429522999,28.656757320000906,53254.26829896001 2025-11-03,08:49:42.000,307,11033226,12445,0,1762159781,12888.386852939999,28.896427740000945,53254.17047928001 2025-11-03,08:49:43.000,307,11033248,12445,0,1762159782,12887.989410649992,28.952820780003094,53253.98182704001 2025-11-03,08:49:44.000,307,11033184,12605,0,1762159783,12887.659331459996,28.713150360003056,53253.77920056 2025-11-03,08:49:45.000,307,11033201,12325,0,1762159784,12887.376406439995,28.3465956,53253.576574080005 2025-11-03,08:49:46.000,307,11033252,12445,0,1762159785,12886.985700459998,28.12807256999804,53253.359973360006 2025-11-03,08:49:47.000,307,11033236,12445,0,1762159786,12886.581521859996,28.036433879999095,53253.14337264001 2025-11-03,08:49:48.000,307,11033215,12485,0,1762159787,12886.0695623,27.789714329999697,53252.89183632 2025-11-03,08:49:49.000,307,11033226,12685,0,1762159788,12885.476767020002,27.387913919999846,53252.63331288001 2025-11-03,08:49:50.000,307,11033178,12525,0,1762159789,12885.038906869995,27.112997850003012,53252.38177656 2025-11-03,08:49:51.000,307,11033214,12605,0,1762159790,12884.553892549993,27.105948720003653,53252.00447208 2025-11-03,08:49:52.000,307,11033239,12525,0,1762159791,12883.940888339996,27.289226100001542,53251.71800016 2025-11-03,08:49:53.000,307,11033211,12445,0,1762159792,12883.455874019994,27.430208700003277,53251.38960552001 2025-11-03,08:49:54.000,307,11033191,12485,0,1762159793,12883.72532641999,28.064630400003807,53251.15204344001 2025-11-03,08:49:55.000,307,11033166,12285,0,1762159794,12883.920679409996,29.551996829999553,53250.87954576 2025-11-03,08:49:56.000,307,11033245,12325,0,1762159795,12883.54344604999,31.088707169998088,53250.56512536 2025-11-03,08:49:57.000,307,11033195,12325,0,1762159796,12882.856342430001,31.673784960003104,53250.32756328 2025-11-03,08:49:58.000,307,11033194,12725,0,1762159797,12882.351119179999,31.52575323000201,53250.04807848001 2025-11-03,08:49:59.000,307,11033184,12445,0,1762159798,12882.202920359989,31.053461520001292,53249.81051640001 2025-11-03,08:50:00.000,307,11033161,12605,0,1762159799,12882.479109069995,30.926577179998276,53249.52404448001 2025-11-03,08:50:01.000,307,11033227,12365,0,1762159800,12882.701407299995,31.71607973999926,53249.27250816 2025-11-03,08:50:02.000,307,11033194,12525,0,1762159801,12882.55320848,32.74525272000028,53249.000010480006 2025-11-03,08:50:03.000,307,11033208,12325,0,1762159802,12882.209656669998,33.478362239999115,53248.6925772 2025-11-03,08:50:04.000,307,11033161,12485,0,1762159803,12881.886313789997,34.02819438000006,53248.329246960006 2025-11-03,08:50:05.000,307,11033155,12685,0,1762159804,12881.717906040001,34.394749140003114,53247.993865200006 2025-11-03,08:50:06.000,307,11033196,12565,0,1762159805,12881.677488180001,34.6132721699978,53247.60258648001 2025-11-03,08:50:07.000,307,11033196,12645,0,1762159806,12881.562970909996,34.45819131000462,53247.16938504 2025-11-03,08:50:08.000,307,11033178,12405,0,1762159807,12881.26657326999,34.105734810000286,53246.69426088001 2025-11-03,08:50:09.000,307,11033199,12645,0,1762159808,12880.761350020002,33.61229571000149,53246.29599504 2025-11-03,08:50:10.000,307,11033260,12525,0,1762159809,12880.00688329999,32.893284450001374,53245.813883760005 2025-11-03,08:50:11.000,307,11033259,12645,0,1762159810,12878.90886476999,32.202469709998695,53245.28984976 2025-11-03,08:50:12.000,307,11033238,12405,0,1762159811,12877.91189088999,31.51870410000265,53244.702931679996 2025-11-03,08:50:13.000,307,11033156,12445,0,1762159812,12876.975543799992,31.257886290004535,53244.10902648001 2025-11-03,08:50:14.000,307,11033211,12325,0,1762159813,12876.113296119998,30.771496319997823,53243.48717280001 2025-11-03,08:50:15.000,307,11033202,12525,0,1762159814,12875.47334666999,30.094779840001138,53242.87929336 2025-11-03,08:50:16.000,307,11033228,12365,0,1762159815,12875.13653117,29.21363859000121,53242.25743968 2025-11-03,08:50:17.000,307,11033181,12565,0,1762159816,12875.23083950999,28.240858650002338,53241.71244432001 2025-11-03,08:50:18.000,307,11033196,12365,0,1762159817,12875.587863939996,27.77561607000098,53241.20238456 2025-11-03,08:50:19.000,307,11033193,12565,0,1762159818,12875.742799070002,27.58528956000373,53240.65040208 2025-11-03,08:50:20.000,307,11033200,12685,0,1762159819,12875.661963350001,27.211685670001316,53240.18925216 2025-11-03,08:50:21.000,307,11033223,12445,0,1762159820,12875.709117519997,26.972015250001277,53239.79098632 2025-11-03,08:50:22.000,307,11033215,12365,0,1762159821,12876.153713979998,27.049555680001504,53239.40669472 2025-11-03,08:50:23.000,307,11033199,12565,0,1762159822,12876.564628889995,27.676928250002675,53239.04336448 2025-11-03,08:50:24.000,307,11033205,12285,0,1762159823,12876.40969375999,28.607413409998117,53238.770866800005 2025-11-03,08:50:25.000,307,11033240,12645,0,1762159824,12875.682172280001,29.192491200003133,53238.435485040005 2025-11-03,08:50:26.000,307,11033198,12365,0,1762159825,12874.732352569998,29.241835109998647,53238.1769616 2025-11-03,08:50:27.000,307,11033137,12525,0,1762159826,12874.07219418999,29.079705119998835,53237.883502560006 2025-11-03,08:50:28.000,307,11033235,12485,0,1762159827,12873.89705013,28.86118209000415,53237.5830564 2025-11-03,08:50:29.000,307,11033216,12445,0,1762159828,12874.11934836,28.607413409998117,53237.35248144001 2025-11-03,08:50:30.000,307,11033200,12845,0,1762159829,12874.678462089993,28.501676460000454,53237.05203528 2025-11-03,08:50:31.000,307,11033274,12285,0,1762159830,12875.008541279989,28.52282384999853,53236.828447440006 2025-11-03,08:50:32.000,307,11033183,12485,0,1762159831,12874.914232939998,28.52282384999853,53236.569924 2025-11-03,08:50:33.000,307,11033157,12525,0,1762159832,12874.597626369992,28.17036735000147,53236.325374800006 2025-11-03,08:50:34.000,307,11033227,12605,0,1762159833,12874.375328139991,27.613486080001167,53236.087812720005 2025-11-03,08:50:35.000,307,11033176,12645,0,1762159834,12874.361855520001,27.19053828000324,53235.86422488001 2025-11-03,08:50:36.000,307,11033263,12445,0,1762159835,12874.516790649992,26.71119744000316,53235.60570144001 2025-11-03,08:50:37.000,307,11033214,12445,0,1762159836,12874.745825190003,26.457428760004404,53235.431023439996 2025-11-03,08:50:38.000,307,11033214,12645,0,1762159837,12874.745825190003,26.401035720002255,53235.22140984001 2025-11-03,08:50:39.000,307,11033162,12565,0,1762159838,12874.449427549996,26.25300399000116,53235.04673184 2025-11-03,08:50:40.000,307,11033232,12405,0,1762159839,12874.126084669995,25.837105320002593,53234.78820840001 2025-11-03,08:50:41.000,307,11033200,12405,0,1762159840,12874.13282097999,25.428255780003383,53234.648466000006 2025-11-03,08:50:42.000,307,11033205,12645,0,1762159841,12874.34164659,25.082848409998405,53234.48776224 2025-11-03,08:50:43.000,307,11033246,12445,0,1762159842,12874.563944820002,24.920718419998593,53234.32705848 2025-11-03,08:50:44.000,307,11033231,12565,0,1762159843,12874.611098989997,24.772686690004775,53234.18032896 2025-11-03,08:50:45.000,307,11033189,12485,0,1762159844,12874.819924599993,24.45547584000451,53233.94975400001 2025-11-03,08:50:46.000,307,11033242,12565,0,1762159845,12875.13653117,24.12416672999825,53233.789050240004 2025-11-03,08:50:47.000,307,11033198,12485,0,1762159846,12875.601336560001,23.919741960002284,53233.71917904 2025-11-03,08:50:48.000,307,11033178,12605,0,1762159847,12876.180659219994,23.82105414000398,53233.60738512 2025-11-03,08:50:49.000,307,11033171,12445,0,1762159848,12876.914917009992,24.025478909999947,53233.523539680005 2025-11-03,08:50:50.000,307,11033223,12445,0,1762159849,12877.480767049994,24.117117599998892,53233.46764272001 2025-11-03,08:50:51.000,307,11033228,12765,0,1762159850,12877.81758255,23.701218930000323,53233.38379728 2025-11-03,08:50:52.000,307,11033229,12525,0,1762159851,12878.194815909992,23.116141140002583,53233.31392608 2025-11-03,08:50:53.000,307,11033226,12405,0,1762159852,12878.75392964,22.51696508999885,53233.29296472 2025-11-03,08:50:54.000,307,11033208,12565,0,1762159853,12879.319779680001,21.967132949997904,53233.27200336 2025-11-03,08:50:55.000,307,11033236,12325,0,1762159854,12879.663331489988,21.424349940003594,53233.251041999996 2025-11-03,08:50:56.000,307,11033197,12365,0,1762159855,12879.831739239999,20.83222301999922,53233.23008064001 2025-11-03,08:50:57.000,307,11033200,12445,0,1762159856,12880.06751008999,20.324685660001705,53233.13226096001 2025-11-03,08:50:58.000,307,11033235,12405,0,1762159857,12880.539051790001,20.035671329998877,53233.13226096001 2025-11-03,08:50:59.000,307,11033242,12445,0,1762159858,12880.835449429993,19.72550960999797,53233.15322232 2025-11-03,08:51:00.000,307,11033243,12485,0,1762159859,12881.071220279999,19.337807460004115,53233.09732536 2025-11-03,08:51:01.000,307,11033187,12485,0,1762159860,12880.976911939993,18.73863141000038,53233.083351119996 2025-11-03,08:51:02.000,307,11033183,12485,0,1762159861,12880.909548839998,18.068964060003054,53233.02745416 2025-11-03,08:51:03.000,307,11033215,12525,0,1762159862,12880.835449429993,17.180773680003767,53233.0064928 2025-11-03,08:51:04.000,307,11033195,12645,0,1762159863,12880.21570891,16.43356589999894,53232.950595840004 2025-11-03,08:51:05.000,307,11033191,12445,0,1762159864,12879.474714809992,15.756849420002254,53232.82482768001 2025-11-03,08:51:06.000,307,11033209,12245,0,1762159865,12879.124426689996,477.4819135500002,53232.685085280005 2025-11-03,08:51:07.000,307,11033189,12365,0,1762159866,12879.488187429997,15.714554639998823,53232.51040728001 2025-11-03,08:51:08.000,307,11033236,12605,0,1762159867,12880.040564849995,16.43356589999894,53232.39162624001 2025-11-03,08:51:09.000,307,11033255,12525,0,1762159868,12880.26959938999,17.441591490001883,53232.28681944 2025-11-03,08:51:10.000,307,11033236,12565,0,1762159869,12880.21570891,18.09716058000049,53232.22393536001 2025-11-03,08:51:11.000,307,11033226,12645,0,1762159870,12880.08771901999,18.34388012999989,53232.16105128 2025-11-03,08:51:12.000,307,11033213,12565,0,1762159871,12880.080982709995,18.39322404000268,53232.09118008 2025-11-03,08:51:13.000,307,11033201,12765,0,1762159872,12880.11466426,18.668140109999513,53232.00034752 2025-11-03,08:51:14.000,307,11033201,12365,0,1762159873,12879.979938059994,18.985350959999778,53231.965411920006 2025-11-03,08:51:15.000,307,11033159,12445,0,1762159874,12880.12813687999,19.217972250000457,53231.88855360001 2025-11-03,08:51:16.000,307,11033181,12325,0,1762159875,12880.390852969991,19.633870919999026,53231.846630880005 2025-11-03,08:51:17.000,307,11033224,12365,0,1762159876,12880.478425000001,20.155506540002534,53231.76977256001 2025-11-03,08:51:18.000,307,11033191,12645,0,1762159877,12880.384116659996,20.740584330000274,53231.76977256001 2025-11-03,08:51:19.000,307,11033176,12645,0,1762159878,12879.791321379998,21.22697429999971,53231.66496576 2025-11-03,08:51:20.000,307,11033194,12605,0,1762159879,12878.511422479998,21.565332539998053,53231.59509456 2025-11-03,08:51:21.000,307,11033155,12285,0,1762159880,12876.820608670001,21.0648443099999,53231.5391976 2025-11-03,08:51:22.000,307,11033225,12565,0,1762159881,12875.661963350001,20.04976959000487,53231.3994552 2025-11-03,08:51:23.000,307,11033179,12285,0,1762159882,12875.31841154,19.302561810000043,53231.24573856001 2025-11-03,08:51:24.000,307,11033184,12445,0,1762159883,12875.015277589999,19.02764574000321,53231.09900904001 2025-11-03,08:51:25.000,307,11033225,12405,0,1762159884,12874.792979359998,18.872564880002756,53230.86144696001 2025-11-03,08:51:26.000,307,11033196,12285,0,1762159885,12874.772770429998,18.823220969999966,53230.64484624001 2025-11-03,08:51:27.000,307,11033201,12445,0,1762159886,12874.792979359998,18.858466620004037,53230.386322800005 2025-11-03,08:51:28.000,307,11033174,12445,0,1762159887,12874.900760319993,18.766827929997817,53230.22561904 2025-11-03,08:51:29.000,307,11033192,12285,0,1762159888,12874.927705559989,18.534206640004413,53230.02299256001 2025-11-03,08:51:30.000,307,11033244,12485,0,1762159889,12875.31167522999,18.20994666000479,53229.84831456 2025-11-03,08:51:31.000,307,11033183,12645,0,1762159890,12875.897734199993,17.70945842999936,53229.70158504 2025-11-03,08:51:32.000,307,11033209,12445,0,1762159891,12876.504002099995,17.497984530004032,53229.63171384 2025-11-03,08:51:33.000,307,11033203,12645,0,1762159892,12877.184369410003,17.603721480001695,53229.53389416 2025-11-03,08:51:34.000,307,11033195,12405,0,1762159893,12877.56833907999,17.843391900001734,53229.50594568 2025-11-03,08:51:35.000,307,11033207,12645,0,1762159894,12878.019671850001,18.10420970999985,53229.43607448 2025-11-03,08:51:36.000,307,11033171,12565,0,1762159895,12878.578785579994,18.266339699999662,53229.35921616 2025-11-03,08:51:37.000,307,11033226,12445,0,1762159896,12879.17831717,18.252241440000944,53229.36620328 2025-11-03,08:51:38.000,307,11033204,12565,0,1762159897,12879.892366029999,18.167651880001358,53229.41511312 2025-11-03,08:51:39.000,307,11033253,12365,0,1762159898,12880.667041679997,18.421420560000115,53229.52690704 2025-11-03,08:51:40.000,307,11033163,12605,0,1762159899,12881.54949828999,18.872564880002756,53229.54088128001 2025-11-03,08:51:41.000,307,11033181,12365,0,1762159900,12882.297228699994,19.302561810000043,53229.68062368 2025-11-03,08:51:42.000,307,11033211,12365,0,1762159901,12882.943914459996,19.535183100000722,53229.764469120004 2025-11-03,08:51:43.000,307,11033231,12605,0,1762159902,12883.348093059998,19.528133970001363,53229.97408272001 2025-11-03,08:51:44.000,307,11033233,12485,0,1762159903,12883.819634759995,19.32370919999812,53230.11382512001 2025-11-03,08:51:45.000,307,11033222,12645,0,1762159904,12884.439375280002,19.394200499998988,53230.23260616001 2025-11-03,08:51:46.000,307,11033191,12485,0,1762159905,12885.11300628,19.81714830000419,53230.40728416001 2025-11-03,08:51:47.000,307,11033196,12805,0,1762159906,12885.820318829989,20.324685660001705,53230.58894928 2025-11-03,08:51:48.000,307,11033198,12565,0,1762159907,12886.682566509997,20.959107360002236,53230.76362728001 2025-11-03,08:51:49.000,307,11033177,12365,0,1762159908,12887.659331459996,21.69926601000043,53230.91035680001 2025-11-03,08:51:50.000,307,11033208,12725,0,1762159909,12888.555260689995,22.27024553999945,53231.16888024001 2025-11-03,08:51:51.000,307,11033172,12325,0,1762159910,12889.302991099998,22.72138986000209,53231.30163552 2025-11-03,08:51:52.000,307,11033194,12445,0,1762159911,12889.976622099995,23.003355059998285,53231.58112032001 2025-11-03,08:51:53.000,307,11033235,12445,0,1762159912,12890.791715609994,23.1302394000013,53231.80470816 2025-11-03,08:51:54.000,307,11033218,12325,0,1762159913,12891.559654949997,23.278271130002395,53232.07720584001 2025-11-03,08:51:55.000,307,11033240,12405,0,1762159914,12892.38148476999,23.623678500000096,53232.32175504001 2025-11-03,08:51:56.000,307,11033242,12485,0,1762159915,12893.230259829994,24.039577169998665,53232.59425272 2025-11-03,08:51:57.000,307,11033210,12365,0,1762159916,12893.68832891,24.427279319999798,53232.89469888001 2025-11-03,08:51:58.000,307,11033279,12645,0,1762159917,12893.5468664,24.476623230002588,53233.12527384 2025-11-03,08:51:59.000,307,11033261,12525,0,1762159918,12893.034906839988,24.145314120003604,53233.37681016001 2025-11-03,08:52:00.000,307,11033217,12405,0,1762159919,12892.650937170001,23.623678500000096,53233.600398 2025-11-03,08:52:01.000,307,11033213,12445,0,1762159920,12892.522947279991,23.109092010003224,53233.858921440005 2025-11-03,08:52:02.000,307,11033207,12285,0,1762159921,12892.54989252,22.714340730002732,53234.06853504001 2025-11-03,08:52:03.000,307,11033218,12485,0,1762159922,12892.772190750002,22.481719440002053,53234.33404560001 2025-11-03,08:52:04.000,307,11033238,12725,0,1762159923,12892.920389569997,22.481719440002053,53234.49474936 2025-11-03,08:52:05.000,307,11033252,12405,0,1762159924,12892.44884787,22.27024553999945,53234.648466000006 2025-11-03,08:52:06.000,307,11033191,12605,0,1762159925,12891.559654949997,21.80500295999809,53234.83711824001 2025-11-03,08:52:07.000,307,11033232,12445,0,1762159926,12890.683934649998,21.184679520003556,53234.90698944001 2025-11-03,08:52:08.000,307,11033217,12645,0,1762159927,12890.185447709991,20.578454340000462,53234.997822 2025-11-03,08:52:09.000,307,11033217,12485,0,1762159928,12890.488581659993,20.522061299998313,53235.07468032001 2025-11-03,08:52:10.000,307,11033239,12525,0,1762159929,12890.764770369999,20.83927214999858,53235.10961592 2025-11-03,08:52:11.000,307,11033183,12445,0,1762159930,12890.832133469994,21.50189037000382,53235.151538640006 2025-11-03,08:52:12.000,307,11033229,12365,0,1762159931,12890.515526900002,22.002378600001975,53235.27031968001 2025-11-03,08:52:13.000,307,11033238,12685,0,1762159932,12889.94967686,22.051722510004765,53235.319229520006 2025-11-03,08:52:14.000,307,11033256,12485,0,1762159933,12889.249100619993,21.80500295999809,53235.39608784 2025-11-03,08:52:15.000,307,11033239,12645,0,1762159934,12888.73040475,21.311563859999296,53235.4519848 2025-11-03,08:52:16.000,307,11033209,12645,0,1762159935,12888.70345950999,20.76173171999835,53235.51486888 2025-11-03,08:52:17.000,307,11033251,12525,0,1762159936,12889.363617889998,20.444520869998087,53235.6615984 2025-11-03,08:52:18.000,307,11033246,12405,0,1762159937,12890.185447709991,20.627798250003252,53235.7314696 2025-11-03,08:52:19.000,307,11033200,12445,0,1762159938,12890.569417379993,21.156482999998843,53235.8362764 2025-11-03,08:52:20.000,307,11033240,12445,0,1762159939,12890.320173909997,21.565332539998053,53236.03191576001 2025-11-03,08:52:21.000,307,11033181,12485,0,1762159940,12889.68022445999,21.551234279999335,53236.05986424001 2025-11-03,08:52:22.000,307,11033225,12605,0,1762159941,12888.972911910001,21.142384740000125,53236.16467104 2025-11-03,08:52:23.000,307,11033231,12645,0,1762159942,12887.861420759997,20.42337348000001,53236.220568 2025-11-03,08:52:24.000,307,11033194,12405,0,1762159943,12886.621939719997,19.18977573000302,53236.24851648001 2025-11-03,08:52:25.000,307,11033228,12405,0,1762159944,12885.591284289992,17.681261910001922,53236.26947784 2025-11-03,08:52:26.000,307,11033220,12645,0,1762159945,12884.80313601999,16.172748090000823,53236.24152936 2025-11-03,08:52:27.000,307,11033250,12565,0,1762159946,12884.095823470001,14.882757300001686,53236.12973544001 2025-11-03,08:52:28.000,307,11033242,12445,0,1762159947,12883.287466269998,13.684405200001493,53236.03191576001 2025-11-03,08:52:29.000,307,11033246,12445,0,1762159948,12882.640780509995,12.450807450004504,53235.99698016 2025-11-03,08:52:30.000,307,11033248,12445,0,1762159949,12882.229865599998,11.03393232000235,53235.9061476 2025-11-03,08:52:31.000,307,11033218,12485,0,1762159950,12882.115348329993,9.842629350001516,53235.871212000005 2025-11-03,08:52:32.000,307,11033183,12445,0,1762159951,12882.46563644999,9.53951675999997,53235.822302160006 2025-11-03,08:52:33.000,307,11033211,12445,0,1762159952,12883.54344604999,10.58278799999971,53235.88518624 2025-11-03,08:52:34.000,307,11033207,12445,0,1762159953,12884.634728269994,12.909000899999228,53235.92710896 2025-11-03,08:52:35.000,307,11033198,12485,0,1762159954,12885.08606103999,15.418491180003912,53236.00396728 2025-11-03,08:52:36.000,307,11033210,12805,0,1762159955,12884.9917527,17.018643690003955,53236.12973544001 2025-11-03,08:52:37.000,307,11033225,12765,0,1762159956,12884.715563989994,479.48386647000007,53236.26249072 2025-11-03,08:52:38.000,307,11033240,12485,0,1762159957,12884.749245539999,17.50503366000339,53236.44415584001 2025-11-03,08:52:39.000,307,11033217,12485,0,1762159958,12884.695355059994,17.216019330000563,53236.6048596 2025-11-03,08:52:40.000,307,11033240,12365,0,1762159959,12884.695355059994,16.609794150004745,53236.77255048 2025-11-03,08:52:41.000,307,11033194,12525,0,1762159960,12884.796399709994,15.933077670000785,53236.96818984001 2025-11-03,08:52:42.000,307,11033213,12405,0,1762159961,12884.877235429994,477.3620783400038,53237.11491936001 2025-11-03,08:52:43.000,307,11033209,12485,0,1762159962,12884.769454469999,15.263410320003459,53237.22671328 2025-11-03,08:52:44.000,307,11033281,12365,0,1762159963,12884.708827679999,477.2351940000008,53237.380429920006 2025-11-03,08:52:45.000,307,11033215,12685,0,1762159964,12884.675146129994,15.453736830000707,53237.478249600004 2025-11-03,08:52:46.000,307,11033193,12405,0,1762159965,12884.654937199994,477.5101100700049,53237.61100488 2025-11-03,08:52:47.000,307,11033218,12485,0,1762159966,12884.789663399999,15.291606840000895,53237.715811680006 2025-11-03,08:52:48.000,307,11033245,12525,0,1762159967,12884.809872329999,476.9320814099992,53237.78568288001 2025-11-03,08:52:49.000,307,11033157,12325,0,1762159968,12884.897444359995,14.720627310001873,53237.97433512001 2025-11-03,08:52:50.000,307,11033255,12445,0,1762159969,12884.729036609999,14.283581249997951,53238.11407752 2025-11-03,08:52:51.000,307,11033237,12445,0,1762159970,12884.102559779996,13.620963029999984,53238.169974480006 2025-11-03,08:52:52.000,307,11033245,12405,0,1762159971,12883.327884129998,12.831460469999001,53238.30272976 2025-11-03,08:52:53.000,307,11033243,12365,0,1762159972,12882.62730788999,11.943270089999714,53238.34465248 2025-11-03,08:52:54.000,307,11033253,12285,0,1762159973,12882.061457850003,11.294750130000466,53238.316704000004 2025-11-03,08:52:55.000,307,11033245,12525,0,1762159974,12881.670751869991,10.970490150000842,53238.47740776001 2025-11-03,08:52:56.000,307,11033238,12405,0,1762159975,12881.23289172,10.878851460001897,53238.4215108 2025-11-03,08:52:57.000,307,11033239,12765,0,1762159976,12880.653569059992,472.78014383999835,53238.484394880004 2025-11-03,08:52:58.000,307,11033272,12645,0,1762159977,12880.09445533,934.4135692800046,53238.52631760001 2025-11-03,08:52:59.000,307,11033223,12365,0,1762159978,12880.101191639995,10.512296699998842,53238.52631760001 2025-11-03,08:53:00.000,307,11033232,12365,0,1762159979,12880.660305370002,11.146718399999372,53238.59618880001 2025-11-03,08:53:01.000,307,11033207,12565,0,1762159980,12881.48887149999,12.366217890004918,53238.79881528 2025-11-03,08:53:02.000,307,11033231,12485,0,1762159981,12882.007567369998,14.142598650003492,53238.868686480004 2025-11-03,08:53:03.000,307,11033273,12445,0,1762159982,12881.805478069997,15.911930280002707,53238.938557680005 2025-11-03,08:53:04.000,307,11033195,12405,0,1762159983,12881.30699112999,17.06798759999947,53239.05035160001 2025-11-03,08:53:05.000,307,11033220,12365,0,1762159984,12880.424534519996,17.7024093,53239.106248560005 2025-11-03,08:53:06.000,307,11033217,12685,0,1762159985,12879.414088019992,17.850441030001093,53239.106248560005 2025-11-03,08:53:07.000,307,11033202,12565,0,1762159986,12878.572049269998,17.69536017000064,53239.14817128001 2025-11-03,08:53:08.000,307,11033207,12325,0,1762159987,12878.194815909992,17.547328439999546,53239.09926144001 2025-11-03,08:53:09.000,307,11033229,12485,0,1762159988,12878.289124249997,17.70945842999936,53239.07830008001 2025-11-03,08:53:10.000,307,11033252,12485,0,1762159989,12878.174606979992,18.040767539998342,53238.95951904001 2025-11-03,08:53:11.000,307,11033140,12285,0,1762159990,12877.703065279995,18.174701010000717,53238.99445464 2025-11-03,08:53:12.000,307,11033265,12605,0,1762159991,12877.083324760002,18.27338882999902,53238.86169936001 2025-11-03,08:53:13.000,307,11033217,12485,0,1762159992,12876.483793169995,18.759778799998458,53238.8058024 2025-11-03,08:53:14.000,307,11033251,12645,0,1762159993,12876.052669329998,19.450593540001137,53238.68702136 2025-11-03,08:53:15.000,307,11033260,12405,0,1762159994,12875.688908589997,19.690263960001175,53238.61016304 2025-11-03,08:53:16.000,307,11033243,12365,0,1762159995,12875.31841154,19.344856590003474,53238.42849792001 2025-11-03,08:53:17.000,307,11033191,12445,0,1762159996,12874.961387109994,18.703385760003584,53238.34465248 2025-11-03,08:53:18.000,307,11033214,12485,0,1762159997,12874.314701349991,17.75175321000279,53238.267794160005 2025-11-03,08:53:19.000,307,11033184,12565,0,1762159998,12873.573707249998,479.1525573600011,53238.06516768 2025-11-03,08:53:20.000,307,11033211,12605,0,1762159999,12872.67104170999,17.610770610001055,53237.91145104 2025-11-03,08:53:21.000,307,11033183,12405,0,1762160000,12871.350724949989,18.39322404000268,53237.63895336001 2025-11-03,08:53:22.000,307,11033244,12245,0,1762160001,12870.023671879993,18.51305924999906,53237.39440416 2025-11-03,08:53:23.000,307,11033192,12525,0,1762160002,12868.99301644999,18.026669279999624,53237.13588072001 2025-11-03,08:53:24.000,307,11033222,12565,0,1762160003,12868.130768769995,17.32880541000486,53236.83543456 2025-11-03,08:53:25.000,307,11033202,12445,0,1762160004,12867.409983600002,478.70141303999844,53236.51402704001 2025-11-03,08:53:26.000,307,11033154,12485,0,1762160005,12866.992332379996,16.6520889300009,53236.23454224 2025-11-03,08:53:27.000,307,11033205,12405,0,1762160006,12866.67572580999,17.09618412000418,53235.94108320001 2025-11-03,08:53:28.000,307,11033247,12405,0,1762160007,12866.386064479993,17.69536017000064,53235.57775296001 2025-11-03,08:53:29.000,307,11033172,12365,0,1762160008,12866.55447222999,18.012571020000905,53235.2773068 2025-11-03,08:53:30.000,307,11033181,12405,0,1762160009,12866.68246212,18.11830796999857,53235.01878336 2025-11-03,08:53:31.000,307,11033216,12445,0,1762160010,12866.68246212,17.899784940003883,53234.80218264 2025-11-03,08:53:32.000,307,11033204,12405,0,1762160011,12866.298492449998,17.64601625999785,53234.578594800005 2025-11-03,08:53:33.000,307,11033219,12325,0,1762160012,12865.55749834999,479.2019012700039,53234.41789104 2025-11-03,08:53:34.000,307,11033245,12565,0,1762160013,12864.560524469991,16.786022400003276,53234.18032896 2025-11-03,08:53:35.000,307,11033208,12645,0,1762160014,12863.442297009991,16.384221990003425,53233.97071536001 2025-11-03,08:53:36.000,307,11033216,12605,0,1762160015,12862.297124309996,477.67928919000406,53233.71917904 2025-11-03,08:53:37.000,307,11033202,12525,0,1762160016,12860.963334929991,14.579644710000139,53233.572449520005 2025-11-03,08:53:38.000,307,11033210,12405,0,1762160017,12859.77100806,13.30375217999972,53233.306938960006 2025-11-03,08:53:39.000,307,11033204,12565,0,1762160018,12859.009805029993,12.211137030004465,53233.09732536 2025-11-03,08:53:40.000,307,11033220,12285,0,1762160019,12858.881815139997,472.9140773100007,53232.92963448 2025-11-03,08:53:41.000,307,11033216,12245,0,1762160020,12859.131058609993,9.786236309999367,53232.803866320006 2025-11-03,08:53:42.000,307,11033202,12445,0,1762160021,12859.413983629995,470.69360135999887,53232.66412392 2025-11-03,08:53:43.000,307,11033249,12605,0,1762160022,12859.535237209995,8.193132929998683,53232.58027848001 2025-11-03,08:53:44.000,307,11033225,12205,0,1762160023,12859.205158019999,7.981659030003357,53232.517394400005 2025-11-03,08:53:45.000,307,11033180,12445,0,1762160024,12858.693198460001,7.608055140000943,53232.42656184 2025-11-03,08:53:46.000,307,11033217,12725,0,1762160025,12858.44395498999,469.2132840600025,53232.39162624001 2025-11-03,08:53:47.000,307,11033183,12485,0,1762160026,12858.12061210999,7.001829959997849,53232.39162624001 2025-11-03,08:53:48.000,307,11033243,12485,0,1762160027,12857.878104949988,6.649373460000788,53232.34271640001 2025-11-03,08:53:49.000,307,11033171,12725,0,1762160028,12857.723169819998,930.1488456299994,53232.29380656001 2025-11-03,08:53:50.000,307,11033226,12645,0,1762160029,12857.622125169997,6.430850429998827,53232.279832320004 2025-11-03,08:53:51.000,307,11033247,12405,0,1762160030,12857.696224580002,6.423801299999468,53232.27284520001 2025-11-03,08:53:52.000,307,11033253,12605,0,1762160031,12858.32270140999,6.00085350000154,53232.398613360005 2025-11-03,08:53:53.000,307,11033211,12525,0,1762160032,12858.902024069997,5.429873970002518,53232.4824588 2025-11-03,08:53:54.000,307,11033222,12565,0,1762160033,12859.056959199988,5.218400069999916,53232.67809816001 2025-11-03,08:53:55.000,307,11033195,12525,0,1762160034,12858.976123480003,5.204301810001198,53232.782904960004 2025-11-03,08:53:56.000,307,11033229,12485,0,1762160035,12858.659516909996,5.472168749998673,53232.99950568 2025-11-03,08:53:57.000,307,11033217,12445,0,1762160036,12858.066721629999,6.078393930001766,53233.13226096001 2025-11-03,08:53:58.000,307,11033214,12485,0,1762160037,12857.16405608999,6.677569979998225,53233.251041999996 2025-11-03,08:53:59.000,307,11033239,12165,0,1762160038,12856.503897709998,7.121665170001506,53233.38379728 2025-11-03,08:54:00.000,307,11033236,12485,0,1762160039,12856.362435199997,7.255598640003882,53233.48161696 2025-11-03,08:54:01.000,307,11033183,12445,0,1762160040,12856.288335789992,7.255598640003882,53233.642320720006 2025-11-03,08:54:02.000,307,11033252,12565,0,1762160041,12856.618414979988,7.149861689998943,53233.79603736 2025-11-03,08:54:03.000,307,11033197,12365,0,1762160042,12857.157319779995,7.396581239998341,53233.94276688 2025-11-03,08:54:04.000,307,11033187,12445,0,1762160043,12857.891577569993,8.143789020003169,53234.13840624001 2025-11-03,08:54:05.000,307,11033230,12605,0,1762160044,12858.55173595,9.187060260002909,53234.20827744 2025-11-03,08:54:06.000,307,11033176,12485,0,1762160045,12859.036750269988,10.371314100004383,53234.410903920005 2025-11-03,08:54:07.000,307,11033198,12445,0,1762160046,12859.265784809999,473.1255512100033,53234.60654328 2025-11-03,08:54:08.000,307,11033236,12725,0,1762160047,12859.36009314999,11.67540315000224,53234.72532432 2025-11-03,08:54:09.000,307,11033159,12845,0,1762160048,12858.861606209997,12.119498339998245,53234.913976560005 2025-11-03,08:54:10.000,307,11033163,12445,0,1762160049,12857.992622219994,12.246382680001261,53235.032757600005 2025-11-03,08:54:11.000,307,11033211,12565,0,1762160050,12857.157319779995,473.85866073000216,53235.11660304 2025-11-03,08:54:12.000,307,11033177,12525,0,1762160051,12856.732932249994,11.485076639997715,53235.2773068 2025-11-03,08:54:13.000,307,11033192,12605,0,1762160052,12856.679041769989,11.16081665999809,53235.39608784 2025-11-03,08:54:14.000,307,11033179,12565,0,1762160053,12856.759877489989,11.153767529998731,53235.52884312001 2025-11-03,08:54:15.000,307,11033251,12445,0,1762160054,12856.813767969994,11.203111440001521,53235.64762416001 2025-11-03,08:54:16.000,307,11033220,12445,0,1762160055,12856.503897709998,11.153767529998731,53235.77339232001 2025-11-03,08:54:17.000,307,11033203,12485,0,1762160056,12856.0929828,472.89292992000264,53235.96204456001 2025-11-03,08:54:18.000,307,11033202,12485,0,1762160057,12855.64165002999,10.836556679998466,53236.10877408001 2025-11-03,08:54:19.000,307,11033231,12445,0,1762160058,12855.378933939988,10.822458419999748,53236.24152936 2025-11-03,08:54:20.000,307,11033178,12565,0,1762160059,12854.67162139,11.21016057000088,53236.40223312 2025-11-03,08:54:21.000,307,11033232,12565,0,1762160060,12853.57360286,473.73177638999914,53236.48607856001 2025-11-03,08:54:22.000,307,11033240,12445,0,1762160061,12852.771981969992,12.408512670001073,53236.54896264 2025-11-03,08:54:23.000,307,11033158,12525,0,1762160062,12852.381275989996,12.930148290004581,53236.68171792001 2025-11-03,08:54:24.000,307,11033151,12445,0,1762160063,12852.12529620999,13.34604696000315,53236.688705040004 2025-11-03,08:54:25.000,307,11033234,12285,0,1762160064,12852.08487834999,13.494078690004244,53236.78652472 2025-11-03,08:54:26.000,307,11033173,12405,0,1762160065,12852.657464700002,475.2332410800009,53236.926267120005 2025-11-03,08:54:27.000,307,11033193,12645,0,1762160066,12853.870000499992,13.155720449998626,53237.05203528 2025-11-03,08:54:28.000,307,11033182,12725,0,1762160067,12855.257680360002,13.395390869998664,53237.191777680004 2025-11-03,08:54:29.000,307,11033190,12645,0,1762160068,12856.463479849997,14.170795170000929,53237.30357160001 2025-11-03,08:54:30.000,307,11033185,12365,0,1762160069,12857.26510073999,477.09421139999904,53237.45030112001 2025-11-03,08:54:31.000,307,11033236,12485,0,1762160070,12857.790532919993,15.975372450004215,53237.50619808 2025-11-03,08:54:32.000,307,11033195,12325,0,1762160071,12858.174502589995,16.41241851000086,53237.57606928 2025-11-03,08:54:33.000,307,11033198,12365,0,1762160072,12858.639307979996,16.609794150004745,53237.72978592 2025-11-03,08:54:34.000,307,11033183,12525,0,1762160073,12859.312938979994,16.84241543999815,53237.74376016 2025-11-03,08:54:35.000,307,11033197,12525,0,1762160074,12860.195395590003,17.131429770000977,53237.75773440001 2025-11-03,08:54:36.000,307,11033226,12645,0,1762160075,12861.071115890001,479.4415716900039,53237.834592720006 2025-11-03,08:54:37.000,307,11033208,12245,0,1762160076,12861.832318919995,17.93503059000068,53237.932412400005 2025-11-03,08:54:38.000,307,11033188,12605,0,1762160077,12862.142189179991,18.527157509997778,53237.967348 2025-11-03,08:54:39.000,307,11033163,12365,0,1762160078,12861.663911169999,19.18977573000302,53238.002283600006 2025-11-03,08:54:40.000,307,11033193,12645,0,1762160079,12860.377275959989,19.521084840002004,53238.051193440006 2025-11-03,08:54:41.000,307,11033238,12645,0,1762160080,12858.942441929998,19.18977573000302,53238.00927072 2025-11-03,08:54:42.000,307,11033195,12565,0,1762160081,12858.033040079994,18.10420970999985,53237.967348 2025-11-03,08:54:43.000,307,11033173,12405,0,1762160082,12858.08019424999,478.53223391999927,53237.96036088 2025-11-03,08:54:44.000,307,11033137,12405,0,1762160083,12858.720143699997,15.369147270001122,53237.82760560001 2025-11-03,08:54:45.000,307,11033195,12485,0,1762160084,12859.56218244999,15.037838160002138,53237.84856696 2025-11-03,08:54:46.000,307,11033196,12525,0,1762160085,12860.269494999993,15.672259860002669,53237.77869576 2025-11-03,08:54:47.000,307,11033129,12485,0,1762160086,12860.8083998,16.800120660001994,53237.79965712 2025-11-03,08:54:48.000,307,11033179,12565,0,1762160087,12860.88249920999,17.892735810004524,53237.77869576 2025-11-03,08:54:49.000,307,11033169,12565,0,1762160088,12860.55915632999,18.639943590002076,53237.78568288001 2025-11-03,08:54:50.000,307,11033139,12485,0,1762160089,12860.350330719994,18.689287500004866,53237.72978592 2025-11-03,08:54:51.000,307,11033229,12645,0,1762160090,12860.303176549998,18.52010837999842,53237.7227988 2025-11-03,08:54:52.000,307,11033158,12485,0,1762160091,12860.417693819989,18.37912578000396,53237.74376016 2025-11-03,08:54:53.000,307,11033198,12725,0,1762160092,12860.363803339998,18.09716058000049,53237.75773440001 2025-11-03,08:54:54.000,307,11033196,12525,0,1762160093,12860.343594409998,17.794047989998944,53237.7227988 2025-11-03,08:54:55.000,307,11033185,12325,0,1762160094,12860.404221199999,479.69534037000267,53237.694850320004 2025-11-03,08:54:56.000,307,11033209,12405,0,1762160095,12860.505265849999,17.92798146000132,53237.74376016 2025-11-03,08:54:57.000,307,11033143,12445,0,1762160096,12860.262758689998,18.076013190002413,53237.68087608 2025-11-03,08:54:58.000,307,11033175,12685,0,1762160097,12859.973097360002,17.815195380004297,53237.70882456001 2025-11-03,08:54:59.000,307,11033163,12605,0,1762160098,12859.959624739997,17.145528029999696,53237.78568288001 2025-11-03,08:55:00.000,307,11033210,12445,0,1762160099,12860.195395590003,16.43356589999894,53237.82061848 2025-11-03,08:55:01.000,307,11033223,12645,0,1762160100,12860.444639059999,16.229141130002972,53237.8974768 2025-11-03,08:55:02.000,307,11033225,12365,0,1762160101,12860.54568371,478.4264969700016,53237.99529648001 2025-11-03,08:55:03.000,307,11033224,12485,0,1762160102,12860.78819087,16.771924140004558,53238.08612904 2025-11-03,08:55:04.000,307,11033230,12445,0,1762160103,12861.158687919997,479.3287856099996,53238.169974480006 2025-11-03,08:55:05.000,307,11033242,12365,0,1762160104,12861.616756999989,18.32273274000181,53238.2817684 2025-11-03,08:55:06.000,307,11033223,12645,0,1762160105,12862.196079659996,19.351905720002833,53238.44247216 2025-11-03,08:55:07.000,307,11033203,12365,0,1762160106,12862.586785639993,20.028622199999518,53238.54029184 2025-11-03,08:55:08.000,307,11033193,12605,0,1762160107,12862.728248149993,20.529110429997672,53238.64509864001 2025-11-03,08:55:09.000,307,11033229,12445,0,1762160108,12862.687830289993,21.396153419998882,53238.840738000006 2025-11-03,08:55:10.000,307,11033198,12485,0,1762160109,12862.364487409992,22.298442060004163,53238.92458344 2025-11-03,08:55:11.000,307,11033216,12565,0,1762160110,12862.04788084,23.024502450003638,53239.02240312 2025-11-03,08:55:12.000,307,11033222,12325,0,1762160111,12861.690856409994,23.31351677999919,53239.07131296 2025-11-03,08:55:13.000,307,11033210,12485,0,1762160112,12861.657174859989,24.307444110003416,53239.09227432 2025-11-03,08:55:14.000,307,11033188,12445,0,1762160113,12860.78819087,26.295298770004592,53239.24599096001 2025-11-03,08:55:15.000,307,11033202,12445,0,1762160114,12859.373565769994,28.367742989998078,53239.13419704 2025-11-03,08:55:16.000,307,11033203,12685,0,1762160115,12857.756851370003,29.81281463999767,53239.155158400004 2025-11-03,08:55:17.000,307,11033170,12405,0,1762160116,12856.173818520001,30.53887503000442,53239.07830008001 2025-11-03,08:55:18.000,307,11033217,12565,0,1762160117,12855.055591060001,30.47543286000291,53238.95253192 2025-11-03,08:55:19.000,307,11033195,12565,0,1762160118,12854.213552309993,29.981993760004116,53238.840738000006 2025-11-03,08:55:20.000,307,11033230,12805,0,1762160119,12853.903682049997,29.516751180002757,53238.62413728001 2025-11-03,08:55:21.000,307,11033200,12365,0,1762160120,12853.600548099996,29.241835109998647,53238.533304720004 2025-11-03,08:55:22.000,307,11033215,12365,0,1762160121,12853.155951639994,29.241835109998647,53238.34465248 2025-11-03,08:55:23.000,307,11033251,12685,0,1762160122,12852.650728389992,29.883305939998536,53238.16298736001 2025-11-03,08:55:24.000,307,11033186,12565,0,1762160123,12851.923206909989,30.827889359999972,53237.82061848 2025-11-03,08:55:25.000,307,11033201,12525,0,1762160124,12850.90602409999,31.5750971400048,53237.597030640005 2025-11-03,08:55:26.000,307,11033239,12805,0,1762160125,12849.962940699996,31.71607973999926,53237.25466176001 2025-11-03,08:55:27.000,307,11033233,12285,0,1762160126,12849.531816859999,31.434114540003065,53236.94722848001 2025-11-03,08:55:28.000,307,11033194,12445,0,1762160127,12849.390354349998,31.18034586000431,53236.688705040004 2025-11-03,08:55:29.000,307,11033215,12685,0,1762160128,12849.56549840999,31.053461520001292,53236.43716872 2025-11-03,08:55:30.000,307,11033220,12445,0,1762160129,12849.78779663999,31.215591510001104,53236.185632400004 2025-11-03,08:55:31.000,307,11033200,12445,0,1762160130,12849.659806749994,31.568048009998165,53235.94807032 2025-11-03,08:55:32.000,307,11033178,12525,0,1762160131,12849.511607929999,32.01214320000145,53235.72448248001 2025-11-03,08:55:33.000,307,11033227,12645,0,1762160132,12849.599179959994,32.611319249997905,53235.521856 2025-11-03,08:55:34.000,307,11033241,12405,0,1762160133,12849.410563279998,33.18934791000356,53235.34019088001 2025-11-03,08:55:35.000,307,11033202,12445,0,1762160134,12848.898603720001,33.09066008999798,53235.2074356 2025-11-03,08:55:36.000,307,11033218,12445,0,1762160135,12848.117191759993,32.759350979999,53235.0676932 2025-11-03,08:55:37.000,307,11033243,12405,0,1762160136,12847.29536194,32.209518839998054,53234.8930152 2025-11-03,08:55:38.000,307,11033192,12485,0,1762160137,12846.870974409998,31.553949749999447,53234.78820840001 2025-11-03,08:55:39.000,307,11033238,12205,0,1762160138,12846.29165174999,30.982970220000425,53234.67641448 2025-11-03,08:55:40.000,307,11033231,12605,0,1762160139,12845.388986209997,30.285106349998387,53234.529684960005 2025-11-03,08:55:41.000,307,11033193,12365,0,1762160140,12844.614310559999,29.002164689998608,53234.40391680001 2025-11-03,08:55:42.000,307,11033181,12485,0,1762160141,12844.075405759992,27.409061309997924,53234.21526456001 2025-11-03,08:55:43.000,307,11033215,12525,0,1762160142,12843.684699779995,25.91464575000282,53234.06853504001 2025-11-03,08:55:44.000,307,11033212,12365,0,1762160143,12843.57018250999,24.85727625000436,53234.06853504001 2025-11-03,08:55:45.000,307,11033216,12445,0,1762160144,12843.61060036999,24.272198459999345,53233.921805519996 2025-11-03,08:55:46.000,307,11033258,12685,0,1762160145,12843.233367009998,24.342689760000212,53233.79603736 2025-11-03,08:55:47.000,307,11033272,12605,0,1762160146,12842.047776449988,24.63170409000304,53233.73315328001 2025-11-03,08:55:48.000,307,11033244,12485,0,1762160147,12840.713987069998,24.46252497000387,53233.642320720006 2025-11-03,08:55:49.000,307,11033171,12445,0,1762160148,12839.737222119998,23.630727629999456,53233.53751392 2025-11-03,08:55:50.000,307,11033211,12725,0,1762160149,12839.622704849993,22.587456389999716,53233.523539680005 2025-11-03,08:55:51.000,307,11033200,12445,0,1762160150,12840.02014714,21.80500295999809,53233.46764272001 2025-11-03,08:55:52.000,307,11033203,12725,0,1762160151,12840.687041830002,21.170581260004838,53233.50956544 2025-11-03,08:55:53.000,307,11033230,12565,0,1762160152,12841.488662719996,21.04369692000182,53233.7052048 2025-11-03,08:55:54.000,307,11033247,12445,0,1762160153,12842.094930619998,21.325662119998015,53233.85193432001 2025-11-03,08:55:55.000,307,11033236,12645,0,1762160154,12842.189238959989,21.586479930003406,53234.01263808 2025-11-03,08:55:56.000,307,11033244,12445,0,1762160155,12842.148821099989,21.68516775000171,53234.30609712001 2025-11-03,08:55:57.000,307,11033236,12565,0,1762160156,12842.344174089994,21.938936430000467,53234.5436592 2025-11-03,08:55:58.000,307,11033259,12365,0,1762160157,12842.67425327999,22.693193340004655,53234.80916976001 2025-11-03,08:55:59.000,307,11033256,12405,0,1762160158,12843.226630699988,23.454499380000925,53235.22140984001 2025-11-03,08:56:00.000,307,11033284,12325,0,1762160159,12844.189923029997,24.737441040000704,53235.5917272 2025-11-03,08:56:01.000,307,11033178,12445,0,1762160160,12845.186896909996,26.55611658000271,53236.02492864 2025-11-03,08:56:02.000,307,11033234,12285,0,1762160161,12845.759483259993,28.41003777000151,53236.44415584001 2025-11-03,08:56:03.000,307,11033164,12325,0,1762160162,12846.001990419994,29.89740420000453,53236.94024136 2025-11-03,08:56:04.000,307,11033228,12445,0,1762160163,12846.264706509995,30.912478919999558,53237.48523672 2025-11-03,08:56:05.000,307,11033253,12445,0,1762160164,12846.608258319997,31.53985149000073,53237.967348 2025-11-03,08:56:06.000,307,11033195,12285,0,1762160165,12846.958546439993,31.75837452000269,53238.4215108 2025-11-03,08:56:07.000,307,11033194,12605,0,1762160166,12847.261680389995,31.7090306099999,53238.8756736 2025-11-03,08:56:08.000,307,11033225,12485,0,1762160167,12847.61870482,31.420016280004347,53239.371759120004 2025-11-03,08:56:09.000,307,11033238,12405,0,1762160168,12847.807321499997,31.095756300004723,53239.80496056 2025-11-03,08:56:10.000,307,11033194,12645,0,1762160169,12848.258654269994,31.039363260002574,53240.20322640001 2025-11-03,08:56:11.000,307,11033262,12485,0,1762160170,12848.53484298,31.34247585000412,53240.65040208 2025-11-03,08:56:12.000,307,11033188,12365,0,1762160171,12848.56852452999,31.64558843999839,53240.95783536 2025-11-03,08:56:13.000,307,11033259,12445,0,1762160172,12848.110455449998,31.786571040000126,53241.32815272001 2025-11-03,08:56:14.000,307,11033201,12445,0,1762160173,12847.47724231,31.969848419998016,53241.62859888 2025-11-03,08:56:15.000,307,11033190,12285,0,1762160174,12846.675621419992,31.899357120004424,53241.95000640001 2025-11-03,08:56:16.000,307,11033242,12445,0,1762160175,12846.00872672999,31.448212800001784,53242.18756848001 2025-11-03,08:56:17.000,307,11033220,12445,0,1762160176,12846.0558809,30.926577179998276,53242.39718208 2025-11-03,08:56:18.000,307,11033228,12245,0,1762160177,12846.534158909992,30.71510328000295,53242.627757040005 2025-11-03,08:56:19.000,307,11033219,12285,0,1762160178,12846.918128579993,30.870184140003403,53242.78846080001 2025-11-03,08:56:20.000,307,11033195,12525,0,1762160179,12846.682357730002,30.89133153000148,53242.97012592 2025-11-03,08:56:21.000,307,11033228,12645,0,1762160180,12845.94809993999,30.644611980002082,53243.18672664 2025-11-03,08:56:22.000,307,11033251,12605,0,1762160181,12845.247523699996,30.60231719999865,53243.37537888 2025-11-03,08:56:23.000,307,11033224,12605,0,1762160182,12844.80966354999,30.623464590004005,53243.59896672 2025-11-03,08:56:24.000,307,11033178,12605,0,1762160183,12844.74903675999,30.390843300003326,53243.8365288 2025-11-03,08:56:25.000,307,11033216,12445,0,1762160184,12845.03869809,30.101828970000497,53244.21383328 2025-11-03,08:56:26.000,307,11033220,12525,0,1762160185,12845.382249900002,29.96789549999812,53244.65402184 2025-11-03,08:56:27.000,307,11033248,12605,0,1762160186,12845.604548130003,29.714126819999365,53245.12215888 2025-11-03,08:56:28.000,307,11033244,12445,0,1762160187,12845.813373739998,29.481505529998685,53245.63221864 2025-11-03,08:56:29.000,307,11033149,12485,0,1762160188,12845.631493369998,29.50265292000404,53246.07240720001 2025-11-03,08:56:30.000,307,11033211,12605,0,1762160189,12845.09258856999,29.199540330002492,53246.65932528 2025-11-03,08:56:31.000,307,11033279,12645,0,1762160190,12844.365067090002,28.699052100004337,53247.18335928 2025-11-03,08:56:32.000,307,11033159,12325,0,1762160191,12843.583655129994,28.318399080002564,53247.707393280005 2025-11-03,08:56:33.000,307,11033265,12445,0,1762160192,12843.428719999989,28.022335620000376,53248.33623408 2025-11-03,08:56:34.000,307,11033187,12445,0,1762160193,12844.014778969991,27.571191299997736,53248.96507488 2025-11-03,08:56:35.000,307,11033239,12605,0,1762160194,12845.409195139997,27.0848013299983,53249.670774000006 2025-11-03,08:56:36.000,307,11033242,12405,0,1762160195,12847.160635739994,26.605460489998222,53250.460318560006 2025-11-03,08:56:37.000,307,11033226,12525,0,1762160196,12848.501161429995,26.31644616000267,53251.179991920006 2025-11-03,08:56:38.000,307,11033273,12525,0,1762160197,12849.168056119997,25.9005474900041,53252.03940768001 2025-11-03,08:56:39.000,307,11033217,12645,0,1762160198,12849.316254939993,25.089897539997764,53252.89882344001 2025-11-03,08:56:40.000,307,11033194,12605,0,1762160199,12848.75714121,24.152363250002963,53253.77920056 2025-11-03,08:56:41.000,307,11033213,12485,0,1762160200,12847.31557087,23.207779830001527,53254.582719360005 2025-11-03,08:56:42.000,307,11033235,12405,0,1762160201,12845.752746949998,22.04467337999813,53255.36527680001 2025-11-03,08:56:43.000,307,11033213,12485,0,1762160202,12844.034987899991,20.59960172999854,53256.00809184 2025-11-03,08:56:44.000,307,11033198,12525,0,1762160203,12842.849397339996,18.893712270000833,53256.67885536 2025-11-03,08:56:45.000,307,11033211,12765,0,1762160204,12842.45195504999,17.357001930002298,53257.265773440005 2025-11-03,08:56:46.000,307,11033240,12565,0,1762160205,12842.849397339996,16.215042870004254,53257.95749832001 2025-11-03,08:56:47.000,307,11033230,12285,0,1762160206,12843.455665239999,15.996519840002293,53258.57236488 2025-11-03,08:56:48.000,307,11033240,12645,0,1762160207,12843.563446199994,478.15863003000413,53259.23614128 2025-11-03,08:56:49.000,307,11033261,12485,0,1762160208,12843.61733668,16.525204589997884,53259.86498208 2025-11-03,08:56:50.000,307,11033242,12525,0,1762160209,12843.644281919995,17.1102823800029,53260.402990320006 2025-11-03,08:56:51.000,307,11033205,12685,0,1762160210,12843.125586050002,17.808146249997662,53260.92702432001 2025-11-03,08:56:52.000,307,11033241,12685,0,1762160211,12842.876342579992,18.012571020000905,53261.290354560006 2025-11-03,08:56:53.000,307,11033229,12445,0,1762160212,12842.923496750002,17.69536017000064,53261.70958176 2025-11-03,08:56:54.000,307,11033195,12365,0,1762160213,12843.293993799998,17.10323325000354,53261.99605368 2025-11-03,08:56:55.000,307,11033262,12645,0,1762160214,12843.9002617,17.046840210001392,53262.3523968 2025-11-03,08:56:56.000,307,11033233,12485,0,1762160215,12844.600837939994,17.533230180000828,53262.631881600006 2025-11-03,08:56:57.000,307,11033206,12805,0,1762160216,12844.97133498999,18.15355362000264,53262.918353520006 2025-11-03,08:56:58.000,307,11033183,12565,0,1762160217,12845.281205250001,18.900761400000192,53263.02316032 2025-11-03,08:56:59.000,307,11033203,12445,0,1762160218,12845.510239789997,19.232070509999176,53263.25373528001 2025-11-03,08:57:00.000,307,11033181,12285,0,1762160219,12845.436140379992,19.401249629998347,53263.42142616001 2025-11-03,08:57:01.000,307,11033222,12445,0,1762160220,12844.9780713,19.732558740004606,53263.56116856001 2025-11-03,08:57:02.000,307,11033215,12445,0,1762160221,12844.533474839998,20.204850449998048,53263.74982080001 2025-11-03,08:57:03.000,307,11033236,12485,0,1762160222,12844.405484950003,20.853370410004572,53263.86161472 2025-11-03,08:57:04.000,307,11033175,12565,0,1762160223,12844.95786237,21.205826910001633,53264.00135712 2025-11-03,08:57:05.000,307,11033202,12285,0,1762160224,12846.02893565999,21.51598863000254,53264.2039836 2025-11-03,08:57:06.000,307,11033230,12365,0,1762160225,12846.972019059998,22.390080750003108,53264.42058432001 2025-11-03,08:57:07.000,307,11033227,12565,0,1762160226,12846.769929759997,23.665973280003527,53264.4135972 2025-11-03,08:57:08.000,307,11033243,12685,0,1762160227,12846.01546304,24.652851480001118,53264.31577752 2025-11-03,08:57:09.000,307,11033259,12445,0,1762160228,12845.065643329996,25.703171850000217,53264.21795784 2025-11-03,08:57:10.000,307,11033192,12765,0,1762160229,12844.85008140999,27.19053828000324,53264.022318480005 2025-11-03,08:57:11.000,307,11033214,12645,0,1762160230,12845.13974274,29.185442070003774,53263.79174352 2025-11-03,08:57:12.000,307,11033224,12565,0,1762160231,12845.05890702,31.2508371599979,53263.49129736001 2025-11-03,08:57:13.000,307,11033234,12645,0,1762160232,12844.392012329998,33.175249650004844,53263.15591560001 2025-11-03,08:57:14.000,307,11033190,12525,0,1762160233,12843.455665239999,34.972777800001495,53262.83450808 2025-11-03,08:57:15.000,307,11033206,12565,0,1762160234,12842.35091039999,36.78440421000414,53262.38034528 2025-11-03,08:57:16.000,307,11033180,12525,0,1762160235,12841.145110909994,38.29291802999796,53261.961118080006 2025-11-03,08:57:17.000,307,11033220,12325,0,1762160236,12840.545579320002,39.181108410004526,53261.46503256 2025-11-03,08:57:18.000,307,11033196,12485,0,1762160237,12840.249181679996,39.329140139998344,53261.13663792 2025-11-03,08:57:19.000,307,11033227,12605,0,1762160238,12839.99993821,38.97668364000128,53260.77330768 2025-11-03,08:57:20.000,307,11033230,12645,0,1762160239,12839.818057839999,38.70176757000445,53260.43792592 2025-11-03,08:57:21.000,307,11033201,12445,0,1762160240,12839.447560790002,38.24357412000245,53260.214338080004 2025-11-03,08:57:22.000,307,11033242,12685,0,1762160241,12839.097272669991,38.30701629000396,53259.9069048 2025-11-03,08:57:23.000,307,11033241,12445,0,1762160242,12839.407142930002,39.322091009998985,53259.613445760006 2025-11-03,08:57:24.000,307,11033223,12485,0,1762160243,12840.11445547999,40.61208179999812,53259.2431284 2025-11-03,08:57:25.000,307,11033221,12205,0,1762160244,12840.296335849991,41.7610899900028,53258.991592080005 2025-11-03,08:57:26.000,307,11033219,12445,0,1762160245,12840.22223644,42.966491220002354,53258.80992696 2025-11-03,08:57:27.000,307,11033244,12605,0,1762160246,12839.319570899992,44.644184160002624,53258.57236488 2025-11-03,08:57:28.000,307,11033221,12485,0,1762160247,12837.628757089995,45.800241479999386,53258.439609600005 2025-11-03,08:57:29.000,307,11033165,12645,0,1762160248,12835.46640158,46.547449260004214,53258.32781568 2025-11-03,08:57:30.000,307,11033237,12405,0,1762160249,12833.553289539988,46.68843185999867,53258.18807328 2025-11-03,08:57:31.000,307,11033220,12285,0,1762160250,12832.334017429988,46.11040320000029,53258.11121496 2025-11-03,08:57:32.000,307,11033196,12285,0,1762160251,12831.923102519992,45.14467239000078,53258.223008880006 2025-11-03,08:57:33.000,307,11033193,12605,0,1762160252,12832.253181710003,43.87582898999972,53258.25794448 2025-11-03,08:57:34.000,307,11033198,12285,0,1762160253,12832.64388769,42.98058948000107,53258.38371264001 2025-11-03,08:57:35.000,307,11033264,12405,0,1762160254,12833.290573450002,42.2192834400048,53258.59332624 2025-11-03,08:57:36.000,307,11033200,12485,0,1762160255,12833.97767706999,41.69764782000129,53258.83787544 2025-11-03,08:57:37.000,307,11033200,12805,0,1762160256,12834.395328289997,41.25355262999801,53259.089411760004 2025-11-03,08:57:38.000,307,11033151,12845,0,1762160257,12834.738880099998,40.57683615000133,53259.40383216 2025-11-03,08:57:39.000,307,11033232,12405,0,1762160258,12835.372093239996,39.780284460000985,53259.70427832001 2025-11-03,08:57:40.000,307,11033232,12485,0,1762160259,12836.38253974,39.145862760000455,53260.151454 2025-11-03,08:57:41.000,307,11033182,12645,0,1762160260,12837.204369559993,38.87799582000298,53260.45888728 2025-11-03,08:57:42.000,307,11033193,12605,0,1762160261,12837.57486660999,39.89307053999801,53260.85715312001 2025-11-03,08:57:43.000,307,11033214,12485,0,1762160262,12837.952099969996,41.74699173000408,53261.122663680006 2025-11-03,08:57:44.000,307,11033266,12325,0,1762160263,12838.443850599993,43.34009511000477,53261.45105832001 2025-11-03,08:57:45.000,307,11033204,12445,0,1762160264,12838.69309406999,44.21418722999806,53261.73753024001 2025-11-03,08:57:46.000,307,11033180,12405,0,1762160265,12838.827820269995,44.46795591000409,53262.0379764 2025-11-03,08:57:47.000,307,11033226,12685,0,1762160266,12839.265680420001,44.580741990001115,53262.31746120001 2025-11-03,08:57:48.000,307,11033231,12805,0,1762160267,12839.575550679998,45.88483103999897,53262.70873992 2025-11-03,08:57:49.000,307,11033245,12205,0,1762160268,12839.481242339993,47.33695181999792,53263.12098 2025-11-03,08:57:50.000,307,11033185,12565,0,1762160269,12838.75372085999,47.51318007000373,53263.470336000006 2025-11-03,08:57:51.000,307,11033179,12645,0,1762160270,12837.931891039996,46.660235340001236,53263.87558896001 2025-11-03,08:57:52.000,307,11033286,12485,0,1762160271,12837.015752879997,45.64516061999893,53264.18302224001 2025-11-03,08:57:53.000,307,11033195,12245,0,1762160272,12836.48358439,44.32697331000236,53264.39263584 2025-11-03,08:57:54.000,307,11033168,12445,0,1762160273,12836.21413198999,42.86780340000405,53264.693082000005 2025-11-03,08:57:55.000,307,11033188,12885,0,1762160274,12836.773245719996,41.29584741000144,53264.96557968 2025-11-03,08:57:56.000,307,11033226,12645,0,1762160275,12838.032935689997,39.52651578000223,53265.30096144 2025-11-03,08:57:57.000,307,11033160,12525,0,1762160276,12839.366725070002,38.47619541000313,53265.699227280005 2025-11-03,08:57:58.000,307,11033180,12565,0,1762160277,12840.693778139997,38.02505109000049,53266.06954464 2025-11-03,08:57:59.000,307,11033212,12445,0,1762160278,12841.717697259992,37.67964372000279,53266.488771840006 2025-11-03,08:58:00.000,307,11033188,12285,0,1762160279,12842.209447889989,37.60915242000192,53266.86607632001 2025-11-03,08:58:01.000,307,11033180,12645,0,1762160280,12842.034303829998,38.955536250003206,53267.13158688001 2025-11-03,08:58:02.000,307,11033150,12565,0,1762160281,12841.47519009999,40.7460152700005,53267.36914896001 2025-11-03,08:58:03.000,307,11033189,12605,0,1762160282,12840.862185889993,42.62813298000401,53267.592736800005 2025-11-03,08:58:04.000,307,11033180,12285,0,1762160283,12840.471479909997,43.73484638999798,53267.78138904001 2025-11-03,08:58:05.000,307,11033177,12525,0,1762160284,12840.606206110002,43.826485080004204,53267.94907992001 2025-11-03,08:58:06.000,307,11033263,12445,0,1762160285,12840.936285299998,43.88287811999908,53268.23555184001 2025-11-03,08:58:07.000,307,11033257,12485,0,1762160286,12841.488662719996,43.34714424000413,53268.49407528001 2025-11-03,08:58:08.000,307,11033193,12365,0,1762160287,12841.886105010002,43.39648814999964,53268.815482800004 2025-11-03,08:58:09.000,307,11033252,12405,0,1762160288,12841.926522870002,43.91812377000315,53269.11592896 2025-11-03,08:58:10.000,307,11033253,12725,0,1762160289,12841.771587739997,44.538447209997685,53269.47925920001 2025-11-03,08:58:11.000,307,11033195,12565,0,1762160290,12840.774613859998,45.13057413000206,53269.77970536 2025-11-03,08:58:12.000,307,11033221,12445,0,1762160291,12839.91910249,45.76499583000259,53270.12906136001 2025-11-03,08:58:13.000,307,11033256,12565,0,1762160292,12839.797848909999,46.032862770000065,53270.394571920006 2025-11-03,08:58:14.000,307,11033209,12485,0,1762160293,12839.97299296999,46.33597536000161,53270.72296656001 2025-11-03,08:58:15.000,307,11033239,12565,0,1762160294,12840.693778139997,46.24433667000267,53270.98149 2025-11-03,08:58:16.000,307,11033225,12485,0,1762160295,12841.771587739997,45.70155366000108,53271.22603920001 2025-11-03,08:58:17.000,307,11033237,12605,0,1762160296,12842.748352689996,45.045984570002474,53271.65924064001 2025-11-03,08:58:18.000,307,11033212,12485,0,1762160297,12843.347884279989,44.55254547000368,53272.00859664 2025-11-03,08:58:19.000,307,11033232,12525,0,1762160298,12844.445902809988,43.55861813999945,53272.357952640006 2025-11-03,08:58:20.000,307,11033262,12645,0,1762160299,12846.21081602999,42.63518211000337,53272.75621848 2025-11-03,08:58:21.000,307,11033197,12525,0,1762160300,12848.38664415999,42.494199510001636,53273.21736840001 2025-11-03,08:58:22.000,307,11033261,12645,0,1762160301,12850.643308009989,42.77616470999783,53273.678518320005 2025-11-03,08:58:23.000,307,11033251,12645,0,1762160302,12852.219604549995,43.20616164000239,53274.07678416001 2025-11-03,08:58:24.000,307,11033208,12405,0,1762160303,12853.189633189999,43.38943902000028,53274.565882560004 2025-11-03,08:58:25.000,307,11033256,12405,0,1762160304,12852.468848019991,44.538447209997685,53274.8593416 2025-11-03,08:58:26.000,307,11033212,12365,0,1762160305,12851.12832232999,45.8284380000041,53275.21568472 2025-11-03,08:58:27.000,307,11033232,12405,0,1762160306,12850.050512729991,45.78614322000067,53275.425298320006 2025-11-03,08:58:28.000,307,11033265,12485,0,1762160307,12849.235419219993,45.11647587000334,53275.71177024001 2025-11-03,08:58:29.000,307,11033220,12525,0,1762160308,12848.521370359995,44.460906780004734,53275.94933232001 2025-11-03,08:58:30.000,307,11033221,12645,0,1762160309,12848.58873345999,43.34714424000413,53276.18689440001 2025-11-03,08:58:31.000,307,11033235,12525,0,1762160310,12849.336463869993,41.923219980002614,53276.44541784 2025-11-03,08:58:32.000,307,11033240,12605,0,1762160311,12850.522054429988,40.93634177999775,53276.648044320005 2025-11-03,08:58:33.000,307,11033250,12405,0,1762160312,12851.593127719992,40.605032669998764,53276.864645040005 2025-11-03,08:58:34.000,307,11033263,12365,0,1762160313,12851.316939010001,40.85175221999816,53277.06727152 2025-11-03,08:58:35.000,307,11033196,12525,0,1762160314,12849.302782319988,42.30387300000439,53277.151116960005 2025-11-03,08:58:36.000,307,11033171,12565,0,1762160315,12846.716039279992,44.08730289000232,53277.2349624 2025-11-03,08:58:37.000,307,11033226,12365,0,1762160316,12844.641255799994,45.43368672000361,53277.29085936001 2025-11-03,08:58:38.000,307,11033224,12405,0,1762160317,12843.091904499997,46.92810227999871,53277.34675632 2025-11-03,08:58:39.000,307,11033217,12725,0,1762160318,12841.508871649996,48.972349980002036,53277.416627520004 2025-11-03,08:58:40.000,307,11033265,12525,0,1762160319,12840.585997180002,50.16365295000287,53277.42361464 2025-11-03,08:58:41.000,307,11033189,12365,0,1762160320,12840.14140072,50.56545336000272,53277.45156312 2025-11-03,08:58:42.000,307,11033218,12565,0,1762160321,12839.87194831999,51.4888893899988,53277.66117672 2025-11-03,08:58:43.000,307,11033215,12565,0,1762160322,12840.047092379995,53.11723842000356,53277.8987388 2025-11-03,08:58:44.000,307,11033219,12605,0,1762160323,12840.606206110002,54.18165705000138,53278.29700464001 2025-11-03,08:58:45.000,307,11033227,12405,0,1762160324,12841.576234749991,53.68821795000258,53278.75116744001 2025-11-03,08:58:46.000,307,11033205,12445,0,1762160325,12842.76182531,52.44757106999896,53279.1214848 2025-11-03,08:58:47.000,307,11033213,12605,0,1762160326,12844.392012329998,50.59364988000016,53279.60359608 2025-11-03,08:58:48.000,307,11033273,12445,0,1762160327,12846.19734341,48.46481262000452,53279.91801648 2025-11-03,08:58:49.000,307,11033290,12565,0,1762160328,12847.443560759995,46.24433667000267,53280.2044884 2025-11-03,08:58:50.000,307,11033209,12525,0,1762160329,12848.123928069988,43.960418549999304,53280.386153520005 2025-11-03,08:58:51.000,307,11033208,12365,0,1762160330,12848.191291169998,41.634205649999785,53280.553844400005 2025-11-03,08:58:52.000,307,11033314,12605,0,1762160331,12848.224972719989,39.45602448000136,53280.70057392 2025-11-03,08:58:53.000,307,11033259,12605,0,1762160332,12847.935311389992,39.02602755000407,53280.651664080004 2025-11-03,08:58:54.000,307,11033209,12405,0,1762160333,12847.382933969995,39.64635098999861,53280.63768984 2025-11-03,08:58:55.000,307,11033236,12405,0,1762160334,12847.38967027999,40.182084870000836,53280.59576712001 2025-11-03,08:58:56.000,307,11033213,12445,0,1762160335,12847.968992939997,40.238477910002985,53280.53288304 2025-11-03,08:58:57.000,307,11033283,12285,0,1762160336,12848.932285269992,39.730940549998195,53280.56781864 2025-11-03,08:58:58.000,307,11033208,12325,0,1762160337,12849.78779663999,38.920290599999134,53280.61672848001 2025-11-03,08:58:59.000,307,11033239,12405,0,1762160338,12850.737616349994,38.41275324000162,53280.68659968 2025-11-03,08:59:00.000,307,11033274,12485,0,1762160339,12851.822162259989,38.20127933999902,53280.7983936 2025-11-03,08:59:01.000,307,11033192,12485,0,1762160340,12852.576628980001,38.2999671600046,53280.88223904001 2025-11-03,08:59:02.000,307,11033252,12485,0,1762160341,12853.007752819998,38.2999671600046,53280.93114888001 2025-11-03,08:59:03.000,307,11033251,12565,0,1762160342,12853.55339393,38.19423020999966,53281.03595568 2025-11-03,08:59:04.000,307,11033221,12645,0,1762160343,12853.910418359992,38.24357412000245,53281.16172384 2025-11-03,08:59:05.000,307,11033224,12445,0,1762160344,12854.173134449993,38.46914628000377,53281.26653064001 2025-11-03,08:59:06.000,307,11033201,12445,0,1762160345,12852.913444479993,40.56978702000197,53281.30146624 2025-11-03,08:59:07.000,307,11033207,12645,0,1762160346,12848.939021580001,46.540400130004855,53281.14774960001 2025-11-03,08:59:08.000,307,11033247,12485,0,1762160347,12844.641255799994,53.145434940000996,53280.91018752001 2025-11-03,08:59:09.000,307,11033262,12605,0,1762160348,12841.872632389997,57.58638684000471,53280.66563832001 2025-11-03,08:59:10.000,307,11033233,12445,0,1762160349,12840.431062049996,59.19358848000411,53280.56083152 2025-11-03,08:59:11.000,307,11033238,12285,0,1762160350,12840.511897769997,58.27720158000011,53280.53288304 2025-11-03,08:59:12.000,307,11033258,12485,0,1762160351,12841.387618069995,56.21180648999871,53280.61672848001 2025-11-03,08:59:13.000,307,11033231,12405,0,1762160352,12842.37785564,54.05477270999836,53280.75647088 2025-11-03,08:59:14.000,307,11033275,12605,0,1762160353,12842.748352689996,52.20085151999956,53280.94512312 2025-11-03,08:59:15.000,307,11033266,12605,0,1762160354,12842.546263389995,50.431519890000345,53281.06390416 2025-11-03,08:59:16.000,307,11033207,12205,0,1762160355,12842.222920509994,48.51415653000004,53281.21063368 2025-11-03,08:59:17.000,307,11033223,12685,0,1762160356,12841.845687150002,47.23121487000026,53281.21762080001 2025-11-03,08:59:18.000,307,11033278,12525,0,1762160357,12841.704224640001,46.80121794000297,53281.322427600004 2025-11-03,08:59:19.000,307,11033266,12485,0,1762160358,12842.889815199997,46.18794363000052,53281.42024728 2025-11-03,08:59:20.000,307,11033279,12605,0,1762160359,12844.802927239994,45.264507600004436,53281.69973208001 2025-11-03,08:59:21.000,307,11033227,12445,0,1762160360,12846.911392269998,43.98156594000466,53281.97921688 2025-11-03,08:59:22.000,307,11033286,12285,0,1762160361,12848.47421619,42.79026297000382,53282.328572880004 2025-11-03,08:59:23.000,307,11033272,12565,0,1762160362,12849.558762099994,41.70469695000065,53282.64299328 2025-11-03,08:59:24.000,307,11033256,12645,0,1762160363,12850.548999669998,40.16798661000212,53282.9294652 2025-11-03,08:59:25.000,307,11033254,12565,0,1762160364,12851.808689639998,38.76520973999868,53283.29978256001 2025-11-03,08:59:26.000,307,11033205,12565,0,1762160365,12853.18289687999,37.933412400001544,53283.59324160001 2025-11-03,08:59:27.000,307,11033271,12645,0,1762160366,12854.368487439999,37.912265010003466,53283.9425976 2025-11-03,08:59:28.000,307,11033267,12285,0,1762160367,12855.607968479999,37.90521588000411,53284.30592784001 2025-11-03,08:59:29.000,307,11033230,12445,0,1762160368,12857.096692989995,37.84882284000196,53284.56445128 2025-11-03,08:59:30.000,307,11033236,12725,0,1762160369,12858.646044289992,37.686692850002146,53284.983678480006 2025-11-03,08:59:31.000,307,11033176,12605,0,1762160370,12860.384012269998,37.98980544000369,53285.43784128001 2025-11-03,08:59:32.000,307,11033305,12645,0,1762160371,12861.81884629999,38.29291802999796,53285.94091392001 2025-11-03,08:59:33.000,307,11033240,12645,0,1762160372,12862.809083869994,38.4339006299997,53286.471935040005 2025-11-03,08:59:34.000,307,11033283,12285,0,1762160373,12862.97749161999,38.617178010004864,53287.00994328 2025-11-03,08:59:35.000,307,11033273,12605,0,1762160374,12862.748457079993,38.63832540000294,53287.47109320001 2025-11-03,08:59:36.000,307,11033206,12405,0,1762160375,12861.791901059994,38.23652499000309,53287.91128176 2025-11-03,08:59:37.000,307,11033203,12525,0,1762160376,12860.424430129999,37.19325375000335,53288.35845744001 2025-11-03,08:59:38.000,307,11033257,12805,0,1762160377,12859.27925742999,35.973754259997804,53288.700826320004 2025-11-03,08:59:39.000,307,11033267,12485,0,1762160378,12858.376591889995,34.76130389999889,53288.98031112001 2025-11-03,08:59:40.000,307,11033252,12525,0,1762160379,12858.235129379995,33.534755280001264,53289.2877444 2025-11-03,08:59:41.000,307,11033191,12565,0,1762160380,12858.706671079992,32.442140129998734,53289.58819056 2025-11-03,08:59:42.000,307,11033250,12725,0,1762160381,12859.993306290002,31.89230798999779,53289.90261096 2025-11-03,08:59:43.000,307,11033273,12565,0,1762160382,12861.67738378999,32.420992740000656,53290.29388968 2025-11-03,08:59:44.000,307,11033259,12405,0,1762160383,12863.07853626999,33.55590266999934,53290.63625856001 2025-11-03,08:59:45.000,307,11033220,12485,0,1762160384,12863.839739299998,34.782451290004246,53290.901769120006 2025-11-03,08:59:46.000,307,11033224,12365,0,1762160385,12863.886893469993,35.88916469999822,53291.23016376001 2025-11-03,08:59:47.000,307,11033246,12645,0,1762160386,12863.819530369998,36.34735815000022,53291.551571280004 2025-11-03,08:59:48.000,307,11033292,12285,0,1762160387,12863.927311329993,36.05129468999803,53291.81708184 2025-11-03,08:59:49.000,307,11033198,12685,0,1762160388,12864.15634586999,35.59310124000331,53292.09656664001 2025-11-03,08:59:50.000,307,11033272,12445,0,1762160389,12864.40558934,35.11376040000323,53292.34810296 2025-11-03,08:59:51.000,307,11033186,12445,0,1762160390,12864.621151259991,34.66261608000059,53292.66951048001 2025-11-03,08:59:52.000,307,11033250,12445,0,1762160391,12864.641360189991,34.35950348999904,53292.942008160004 2025-11-03,08:59:53.000,307,11033230,12485,0,1762160392,12864.493161369996,34.07048916000349,53293.109699040004 2025-11-03,08:59:54.000,307,11033251,12525,0,1762160393,12864.45947981999,33.68278701000236,53293.20053160001 2025-11-03,08:59:55.000,307,11033269,12525,0,1762160394,12864.695250669996,33.19639704000292,53293.347261120005 2025-11-03,08:59:56.000,307,11033233,12285,0,1762160395,12865.200473919998,32.96377575000224,53293.5498876 2025-11-03,08:59:57.000,307,11033225,12645,0,1762160396,12865.510344179995,33.288035730001866,53293.66168152 2025-11-03,08:59:58.000,307,11033265,12525,0,1762160397,12865.692224549995,33.38672355000017,53293.79443680001 2025-11-03,08:59:59.000,307,11033232,12445,0,1762160398,12865.65854299999,33.30918311999994,53293.87828224 2025-11-03,09:00:00.000,307,11033271,12485,0,1762160399,12865.887577540001,33.20344617000228,53294.03898600001 2025-11-03,09:00:01.000,307,11033226,12565,0,1762160400,12866.157029939997,33.18934791000356,53294.115844320004 2025-11-03,09:00:02.000,307,11033217,12445,0,1762160401,12866.55447222999,33.4290183300036,53294.22065112 2025-11-03,09:00:03.000,307,11033238,12445,0,1762160402,12866.63530794999,33.985899600003904,53294.213664 2025-11-03,09:00:04.000,307,11033157,12645,0,1762160403,12866.029040050002,34.62737043000379,53294.22763824001 2025-11-03,09:00:05.000,307,11033196,12485,0,1762160404,12864.823240559992,35.34638169000391,53294.185715520005 2025-11-03,09:00:06.000,307,11033220,12485,0,1762160405,12863.03811840999,36.13588425000489,53294.10187008 2025-11-03,09:00:07.000,307,11033191,12445,0,1762160406,12860.92965338,36.52358639999875,53293.96212768001 2025-11-03,09:00:08.000,307,11033250,12325,0,1762160407,12859.030013959993,36.36145640999894,53293.780462560004 2025-11-03,09:00:09.000,307,11033243,12405,0,1762160408,12857.514344210002,35.98080339000444,53293.466042160006 2025-11-03,09:00:10.000,307,11033212,12285,0,1762160409,12856.510634019993,35.85391905000142,53293.10271192001 2025-11-03,09:00:11.000,307,11033273,12605,0,1762160410,12855.86394825999,35.825722530003986,53292.76034304 2025-11-03,09:00:12.000,307,11033221,12365,0,1762160411,12855.082536299997,35.94555774000037,53292.36207720001 2025-11-03,09:00:13.000,307,11033252,12605,0,1762160412,12854.76592972999,35.48031515999901,53292.054643920004 2025-11-03,09:00:14.000,307,11033252,12645,0,1762160413,12854.887183309991,34.930483019998064,53291.74721064 2025-11-03,09:00:15.000,307,11033184,12525,0,1762160414,12854.860238069996,34.42294566000055,53291.432790240004 2025-11-03,09:00:16.000,307,11033234,12205,0,1762160415,12854.68509400999,33.59819745000277,53291.02055016001 2025-11-03,09:00:17.000,307,11033196,12445,0,1762160416,12854.77266604,33.14705313000013,53290.734078240006 2025-11-03,09:00:18.000,307,11033213,12645,0,1762160417,12854.988227959991,33.478362239999115,53290.45459344 2025-11-03,09:00:19.000,307,11033216,12645,0,1762160418,12855.143163089997,34.31720871000289,53290.20305712001 2025-11-03,09:00:20.000,307,11033243,12485,0,1762160419,12855.614704789994,35.388676470000064,53289.91658520001 2025-11-03,09:00:21.000,307,11033207,12285,0,1762160420,12856.207500069992,36.35440727999958,53289.69998448001 2025-11-03,09:00:22.000,307,11033208,12645,0,1762160421,12856.679041769989,37.172106359998,53289.57421632 2025-11-03,09:00:23.000,307,11033234,12365,0,1762160422,12856.732932249994,37.686692850002146,53289.441461040005 2025-11-03,09:00:24.000,307,11033233,12485,0,1762160423,12856.510634019993,37.95455978999962,53289.2877444 2025-11-03,09:00:25.000,307,11033225,12485,0,1762160424,12856.214236380001,38.1871810800003,53289.17595048001 2025-11-03,09:00:26.000,307,11033225,12525,0,1762160425,12855.601232169989,38.58193236000079,53289.01524672 2025-11-03,09:00:27.000,307,11033239,12525,0,1762160426,12854.698566629995,39.41372969999793,53288.93140128001 2025-11-03,09:00:28.000,307,11033223,12605,0,1762160427,12854.051880869993,39.963561839998874,53288.75672328 2025-11-03,09:00:29.000,307,11033210,12485,0,1762160428,12853.620757029996,40.30192008000449,53288.67986496 2025-11-03,09:00:30.000,307,11033201,12805,0,1762160429,12853.539921309995,40.26667443000042,53288.63095512 2025-11-03,09:00:31.000,307,11033274,12605,0,1762160430,12853.47255821,40.08339705000253,53288.52614832001 2025-11-03,09:00:32.000,307,11033239,12285,0,1762160431,12853.44561296999,39.76618620000227,53288.330508959996 2025-11-03,09:00:33.000,307,11033177,12485,0,1762160432,12853.688120129991,39.61815447000117,53288.330508959996 2025-11-03,09:00:34.000,307,11033234,12485,0,1762160433,12854.334805889994,39.195206670003245,53288.28858624001 2025-11-03,09:00:35.000,307,11033231,12525,0,1762160434,12855.244207739997,38.560784970002715,53288.32352184 2025-11-03,09:00:36.000,307,11033236,12445,0,1762160435,12855.99193815,38.046198479998566,53288.33749608001 2025-11-03,09:00:37.000,307,11033208,12525,0,1762160436,12856.470216159993,38.08144413000264,53288.4143544 2025-11-03,09:00:38.000,307,11033190,12685,0,1762160437,12857.137110849995,38.680620179999096,53288.46326424 2025-11-03,09:00:39.000,307,11033195,12565,0,1762160438,12858.073457939994,39.611105340001814,53288.54710968001 2025-11-03,09:00:40.000,307,11033203,12645,0,1762160439,12858.922232999998,40.75306439999986,53288.64492936001 2025-11-03,09:00:41.000,307,11033219,12405,0,1762160440,12859.38703839,42.22633257000416,53288.74274904001 2025-11-03,09:00:42.000,307,11033184,12365,0,1762160441,12859.60933662,43.42468467000435,53288.770697520005 2025-11-03,09:00:43.000,307,11033197,12565,0,1762160442,12859.64975448,44.221236360004696,53288.938388400005 2025-11-03,09:00:44.000,307,11033200,12605,0,1762160443,12859.811425920001,44.573692860001756,53289.08511792 2025-11-03,09:00:45.000,307,11033209,12565,0,1762160444,12860.276231309988,44.46795591000409,53289.26678304001 2025-11-03,09:00:46.000,307,11033252,12485,0,1762160445,12860.76798194,44.235334620003414,53289.560242080006 2025-11-03,09:00:47.000,307,11033172,12805,0,1762160446,12860.990280170001,44.09435202000168,53289.74889432001 2025-11-03,09:00:48.000,307,11033198,12485,0,1762160447,12860.78819087,43.79828855999949,53289.95850792 2025-11-03,09:00:49.000,307,11033184,12605,0,1762160448,12860.161714039998,44.16484332000255,53290.231005600006 2025-11-03,09:00:50.000,307,11033223,12565,0,1762160449,12859.62954555,45.49712888999784,53290.36376088 2025-11-03,09:00:51.000,307,11033214,12765,0,1762160450,12858.902024069997,47.654162669998186,53290.44061920001 2025-11-03,09:00:52.000,307,11033185,12525,0,1762160451,12858.066721629999,49.91693340000347,53290.53145176 2025-11-03,09:00:53.000,307,11033199,12605,0,1762160452,12856.793559039994,51.03774507000344,53290.58734872001 2025-11-03,09:00:54.000,307,11033210,12645,0,1762160453,12855.392406559993,50.882664210002986,53290.734078240006 2025-11-03,09:00:55.000,307,11033150,12525,0,1762160454,12854.48974102,49.64201732999936,53290.83888504 2025-11-03,09:00:56.000,307,11033243,12445,0,1762160455,12853.755483230001,47.92202961000294,53290.91574336 2025-11-03,09:00:57.000,307,11033253,12685,0,1762160456,12852.967334959998,46.13859971999773,53291.0345244 2025-11-03,09:00:58.000,307,11033202,12485,0,1762160457,12851.337147940001,45.41958846000489,53291.11138272001 2025-11-03,09:00:59.000,307,11033183,12525,0,1762160458,12850.80497944999,45.53237454000191,53291.244138 2025-11-03,09:01:00.000,307,11033204,12525,0,1762160459,12851.269784839991,45.454834110001684,53291.39086752 2025-11-03,09:01:01.000,307,11033262,12445,0,1762160460,12852.078142039994,44.982542400000966,53291.59349400001 2025-11-03,09:01:02.000,307,11033213,12645,0,1762160461,12852.798927210002,44.10140115000104,53291.90092728001 2025-11-03,09:01:03.000,307,11033229,12645,0,1762160462,12853.162687949989,43.17796511999768,53292.22932192 2025-11-03,09:01:04.000,307,11033183,12605,0,1762160463,12853.539921309995,42.141743010004575,53292.55072944001 2025-11-03,09:01:05.000,307,11033211,12525,0,1762160464,12854.065353489998,41.32404392999888,53292.9210468 2025-11-03,09:01:06.000,307,11033249,12485,0,1762160465,12854.55036781,40.90109613000095,53293.249441440006 2025-11-03,09:01:07.000,307,11033231,12565,0,1762160466,12854.87371069,40.61913093000476,53293.66866864 2025-11-03,09:01:08.000,307,11033216,12405,0,1762160467,12855.223998809997,40.358313119999366,53294.02501176 2025-11-03,09:01:09.000,307,11033175,12685,0,1762160468,12855.594495859994,40.37946051000472,53294.39532912001 2025-11-03,09:01:10.000,307,11033171,12605,0,1762160469,12855.66185895999,40.590934410000045,53294.7027624 2025-11-03,09:01:11.000,307,11033245,12685,0,1762160470,12855.533869069994,40.68257309999899,53295.04513128001 2025-11-03,09:01:12.000,307,11033185,12845,0,1762160471,12855.325043459998,40.25962530000106,53295.359551680005 2025-11-03,09:01:13.000,307,11033210,12485,0,1762160472,12855.244207739997,39.70274403000076,53295.58313952 2025-11-03,09:01:14.000,307,11033216,12405,0,1762160473,12855.035382130001,39.427827960003924,53295.7508304 2025-11-03,09:01:15.000,307,11033190,12565,0,1762160474,12855.298098220002,39.371434920001775,53295.932495520006 2025-11-03,09:01:16.000,307,11033185,12725,0,1762160475,12855.405879179998,39.420778830004565,53295.932495520006 2025-11-03,09:01:17.000,307,11033193,12565,0,1762160476,12854.866974379991,39.780284460000985,53296.030315200005 2025-11-03,09:01:18.000,307,11033130,12565,0,1762160477,12853.849791569992,40.52044310999918,53295.981405360006 2025-11-03,09:01:19.000,307,11033174,12765,0,1762160478,12852.778718280002,41.33109305999824,53295.98839248 2025-11-03,09:01:20.000,307,11033177,12605,0,1762160479,12851.613336649993,42.19108692000009,53295.981405360006 2025-11-03,09:01:21.000,307,11033258,12565,0,1762160480,12851.05422292,42.726820800002315,53295.981405360006 2025-11-03,09:01:22.000,307,11033178,12885,0,1762160481,12850.562472289988,43.50927423000394,53295.960444000004 2025-11-03,09:01:23.000,307,11033179,12445,0,1762160482,12849.64633412999,44.43975938999938,53296.00236672001 2025-11-03,09:01:24.000,307,11033206,12605,0,1762160483,12848.925548959996,44.60893850999855,53296.07223792001 2025-11-03,09:01:25.000,307,11033227,12405,0,1762160484,12848.45400726,44.10140115000104,53296.08621216 2025-11-03,09:01:26.000,307,11033244,12645,0,1762160485,12847.948784009997,43.2696038100039,53296.17704472 2025-11-03,09:01:27.000,307,11033162,12565,0,1762160486,12847.55807803,42.64928037000209,53296.32377424 2025-11-03,09:01:28.000,307,11033176,12445,0,1762160487,12847.27515301,42.036006059999636,53296.533387840005 2025-11-03,09:01:29.000,307,11033190,12405,0,1762160488,12847.039382159994,41.465026530000614,53296.70806584 2025-11-03,09:01:30.000,307,11033256,12685,0,1762160489,12846.931601199998,40.534541369997896,53296.798898400004 2025-11-03,09:01:31.000,307,11033215,12445,0,1762160490,12847.23473515,39.181108410004526,53296.88973096001 2025-11-03,09:01:32.000,307,11033188,12765,0,1762160491,12847.867948289997,37.79947892999917,53296.98056352001 2025-11-03,09:01:33.000,307,11033180,12285,0,1762160492,12848.71672335,36.98882898000011,53297.00152488 2025-11-03,09:01:34.000,307,11033183,12325,0,1762160493,12848.918812650001,37.26374505000422,53297.05043472 2025-11-03,09:01:35.000,307,11033234,12445,0,1762160494,12848.67630549,38.617178010004864,53297.05043472 2025-11-03,09:01:36.000,307,11033217,12445,0,1762160495,12848.4135894,40.30896921000385,53296.95261504 2025-11-03,09:01:37.000,307,11033204,12645,0,1762160496,12847.968992939997,41.338142190004874,53296.89671808 2025-11-03,09:01:38.000,307,11033201,12725,0,1762160497,12847.28862562999,41.47912478999933,53296.749988560005 2025-11-03,09:01:39.000,307,11033207,12485,0,1762160498,12846.35901485,41.042078730002686,53296.63819464 2025-11-03,09:01:40.000,307,11033205,12525,0,1762160499,12844.93091712999,40.7460152700005,53296.414606800005 2025-11-03,09:01:41.000,307,11033229,12645,0,1762160500,12843.73859026,41.267650890004006,53296.100186400006 2025-11-03,09:01:42.000,307,11033207,12445,0,1762160501,12843.017805089992,41.95141650000005,53295.8207016 2025-11-03,09:01:43.000,307,11033158,12645,0,1762160502,12842.768561619996,42.59288732999994,53295.457371360004 2025-11-03,09:01:44.000,307,11033193,12525,0,1762160503,12842.63383541999,43.720748129999265,53295.261732000006 2025-11-03,09:01:45.000,307,11033233,12525,0,1762160504,12842.303756229994,45.72270104999916,53294.98923432 2025-11-03,09:01:46.000,307,11033183,12565,0,1762160505,12842.835924719991,47.59776963000331,53294.94032448 2025-11-03,09:01:47.000,307,11033189,12405,0,1762160506,12844.162977790002,48.43661609999981,53295.142950960006 2025-11-03,09:01:48.000,307,11033207,12725,0,1762160507,12844.823136169995,48.66218826000113,53295.35256456001 2025-11-03,09:01:49.000,307,11033196,12365,0,1762160508,12845.415931449992,48.06301221000467,53295.5062812 2025-11-03,09:01:50.000,307,11033212,12605,0,1762160509,12846.27144281999,46.956298800003424,53295.56916528001 2025-11-03,09:01:51.000,307,11033196,12445,0,1762160510,12847.362725039995,45.56057105999935,53295.63204936 2025-11-03,09:01:52.000,307,11033181,12485,0,1762160511,12847.995938179993,44.15779419000319,53295.56916528001 2025-11-03,09:01:53.000,307,11033217,12445,0,1762160512,12847.915102459992,43.22025990000111,53295.478332720006 2025-11-03,09:01:54.000,307,11033229,12565,0,1762160513,12847.093272639999,42.41665908000141,53295.310641840006 2025-11-03,09:01:55.000,307,11033177,12565,0,1762160514,12846.284915439996,41.07732437999948,53295.05910552 2025-11-03,09:01:56.000,307,11033202,12525,0,1762160515,12846.042408279995,39.491270129998156,53294.82853056001 2025-11-03,09:01:57.000,307,11033229,12445,0,1762160516,12846.473532119991,38.00390370000241,53294.56302000001 2025-11-03,09:01:58.000,307,11033196,12605,0,1762160517,12847.672595299991,37.0381728900029,53294.38135488 2025-11-03,09:01:59.000,307,11033210,12725,0,1762160518,12849.349936489998,36.91128854999988,53294.16475416 2025-11-03,09:02:00.000,307,11033197,12645,0,1762160519,12851.25631222,37.53866112000105,53293.81539816 2025-11-03,09:02:01.000,307,11033186,12405,0,1762160520,12852.468848019991,38.6453745300023,53293.5498876 2025-11-03,09:02:02.000,307,11033201,12605,0,1762160521,12853.135742709994,39.65340011999797,53293.445080800004 2025-11-03,09:02:03.000,307,11033220,12485,0,1762160522,12853.3310957,40.56273789000261,53293.22149296001 2025-11-03,09:02:04.000,307,11033264,12485,0,1762160523,12853.24352366999,41.75404086000344,53293.00489224001 2025-11-03,09:02:05.000,307,11033204,12405,0,1762160524,12852.812399829993,43.45993032000115,53292.81624000001 2025-11-03,09:02:06.000,307,11033189,12365,0,1762160525,12851.781744399988,45.99056799000391,53292.578677920006 2025-11-03,09:02:07.000,307,11033220,12485,0,1762160526,12851.316939010001,48.521205659999396,53292.41797416 2025-11-03,09:02:08.000,307,11033240,12405,0,1762160527,12852.138768829995,50.22004598999774,53292.43194840001 2025-11-03,09:02:09.000,307,11033231,12365,0,1762160528,12853.32435938999,50.77692725999805,53292.49483248 2025-11-03,09:02:10.000,307,11033217,12605,0,1762160529,12853.991254079992,50.92495898999914,53292.578677920006 2025-11-03,09:02:11.000,307,11033251,12405,0,1762160530,12854.381960059989,51.58757721000438,53292.51579384 2025-11-03,09:02:12.000,307,11033189,12605,0,1762160531,12854.058617180002,53.554284480000206,53292.37605144 2025-11-03,09:02:13.000,307,11033257,12805,0,1762160532,12852.974071269993,56.6065577699992,53292.08957952 2025-11-03,09:02:14.000,307,11033223,12485,0,1762160533,12851.727853919998,60.81488838000223,53291.82406896 2025-11-03,09:02:15.000,307,11033247,12525,0,1762160534,12851.101377089995,65.03731725000398,53291.52362280001 2025-11-03,09:02:16.000,307,11033193,12365,0,1762160535,12851.12832232999,68.00500098000339,53291.43977736 2025-11-03,09:02:17.000,307,11033188,12645,0,1762160536,12851.478610450002,69.59810436000407,53291.58650688 2025-11-03,09:02:18.000,307,11033225,12645,0,1762160537,12851.613336649993,69.88711868999962,53291.85900456001 2025-11-03,09:02:19.000,307,11033238,12485,0,1762160538,12851.849107499998,69.17515655999887,53292.1873992 2025-11-03,09:02:20.000,307,11033193,12245,0,1762160539,12852.199395619995,67.79352708000079,53292.59265216 2025-11-03,09:02:21.000,307,11033222,12485,0,1762160540,12851.714381299993,66.97582800000237,53292.99790512 2025-11-03,09:02:22.000,307,11033219,12525,0,1762160541,12850.703934799989,67.12385973000346,53293.31232552 2025-11-03,09:02:23.000,307,11033195,12525,0,1762160542,12850.373855609992,66.57402759000252,53293.64072016 2025-11-03,09:02:24.000,307,11033270,12365,0,1762160543,12850.88581516999,65.92550763000327,53294.03898600001 2025-11-03,09:02:25.000,307,11033200,12565,0,1762160544,12851.370829489992,66.60927323999931,53294.51411016001 2025-11-03,09:02:26.000,307,11033218,12645,0,1762160545,12852.078142039994,68.17418010000256,53294.905388880004 2025-11-03,09:02:27.000,307,11033246,12605,0,1762160546,12852.886499239998,69.65449739999895,53295.32461608 2025-11-03,09:02:28.000,307,11033260,12485,0,1762160547,12853.26373259999,70.45809821999865,53295.743843280005 2025-11-03,09:02:29.000,307,11033224,12485,0,1762160548,12853.59381179,70.29596822999883,53296.135122 2025-11-03,09:02:30.000,307,11033189,12365,0,1762160549,12853.923890979997,70.2325260600046,53296.68011736 2025-11-03,09:02:31.000,307,11033267,12485,0,1762160550,12854.193343379993,69.55580958000064,53297.33690664 2025-11-03,09:02:32.000,307,11033210,12685,0,1762160551,12853.950836219992,68.67466833000071,53297.93779896001 2025-11-03,09:02:33.000,307,11033246,12445,0,1762160552,12853.795901090001,68.24467140000343,53298.405936 2025-11-03,09:02:34.000,307,11033208,12485,0,1762160553,12853.816110020001,67.99795185000403,53298.84612456 2025-11-03,09:02:35.000,307,11033248,12605,0,1762160554,12853.849791569992,68.11073793000105,53299.25137752 2025-11-03,09:02:36.000,307,11033194,12365,0,1762160555,12854.004726699997,68.11778706000041,53299.64265624001 2025-11-03,09:02:37.000,307,11033172,12645,0,1762160556,12854.435850539994,67.9556570700006,53300.08983192 2025-11-03,09:02:38.000,307,11033220,12805,0,1762160557,12855.021909509996,67.34238275999815,53300.5370076 2025-11-03,09:02:39.000,307,11033233,12405,0,1762160558,12855.6888042,66.12993239999923,53301.05405448001 2025-11-03,09:02:40.000,307,11033179,12485,0,1762160559,12856.416325680002,64.51568163000047,53301.613024080005 2025-11-03,09:02:41.000,307,11033271,12405,0,1762160560,12856.658832839988,62.4925813200025,53302.02526416 2025-11-03,09:02:42.000,307,11033210,12405,0,1762160561,12856.692514389993,60.9840675000014,53302.42353000001 2025-11-03,09:02:43.000,307,11033158,12605,0,1762160562,12856.470216159993,60.222761459997855,53302.689040560006 2025-11-03,09:02:44.000,307,11033181,12365,0,1762160563,12856.200763759996,60.01833669000189,53302.94057688 2025-11-03,09:02:45.000,307,11033199,12565,0,1762160564,12856.234445310001,60.65275839000242,53303.073332160006 2025-11-03,09:02:46.000,307,11033207,12285,0,1762160565,12857.076484059995,61.30127835000167,53303.241023040006 2025-11-03,09:02:47.000,307,11033210,12365,0,1762160566,12857.743378749998,61.075706190000346,53303.408713920006 2025-11-03,09:02:48.000,307,11033207,12405,0,1762160567,12857.716433510002,60.13817189999827,53303.56243056 2025-11-03,09:02:49.000,307,11033230,12445,0,1762160568,12857.06974775,59.32047281999985,53303.66723736001 2025-11-03,09:02:50.000,307,11033238,12485,0,1762160569,12856.476952470002,58.50982287000079,53303.70217296 2025-11-03,09:02:51.000,307,11033209,12485,0,1762160570,12856.625151289998,57.741467699997884,53303.82794112 2025-11-03,09:02:52.000,307,11033209,12525,0,1762160571,12856.82050427999,56.98016166000161,53303.86986384 2025-11-03,09:02:53.000,307,11033246,12525,0,1762160572,12856.807031659999,56.53606646999833,53303.93973504 2025-11-03,09:02:54.000,307,11033224,12285,0,1762160573,12856.894603689994,56.31049431000429,53303.81396688001 2025-11-03,09:02:55.000,307,11033262,12605,0,1762160574,12856.773350109994,56.14131518999784,53303.75806992 2025-11-03,09:02:56.000,307,11033271,12285,0,1762160575,12856.564524499998,55.61967957000161,53303.56243056 2025-11-03,09:02:57.000,307,11033252,12365,0,1762160576,12856.288335789992,55.14033873000153,53303.42967528001 2025-11-03,09:02:58.000,307,11033193,12365,0,1762160577,12855.82353039999,55.03460178000387,53303.26198440001 2025-11-03,09:02:59.000,307,11033257,12525,0,1762160578,12855.116217850002,54.92181569999957,53303.12922912 2025-11-03,09:03:00.000,307,11033184,12845,0,1762160579,12854.334805889994,54.463622250004846,53302.856731440006 2025-11-03,09:03:01.000,307,11033242,12405,0,1762160580,12853.755483230001,53.59657926000364,53302.598208 2025-11-03,09:03:02.000,307,11033223,12365,0,1762160581,12853.903682049997,52.58855367000069,53302.26981336 2025-11-03,09:03:03.000,307,11033215,12525,0,1762160582,12854.8130839,51.89773892999801,53302.05321264 2025-11-03,09:03:04.000,307,11033224,12485,0,1762160583,12855.857211949995,52.059868919997825,53301.78770208 2025-11-03,09:03:05.000,307,11033220,12565,0,1762160584,12856.443270919997,52.84232234999945,53301.52917864 2025-11-03,09:03:06.000,307,11033237,12405,0,1762160585,12856.375907820002,53.67411969000386,53301.17283552001 2025-11-03,09:03:07.000,307,11033215,12405,0,1762160586,12855.97172922,54.75968570999976,53300.823479520004 2025-11-03,09:03:08.000,307,11033247,12445,0,1762160587,12855.82353039999,56.94491601000482,53300.54399472 2025-11-03,09:03:09.000,307,11033274,12405,0,1762160588,12856.544315569998,58.93981979999808,53300.27848416 2025-11-03,09:03:10.000,307,11033256,12565,0,1762160589,12857.729906129993,60.18751581000106,53300.0828448 2025-11-03,09:03:11.000,307,11033263,12325,0,1762160590,12859.184949089999,61.24488530999952,53300.117780399996 2025-11-03,09:03:12.000,307,11033219,12445,0,1762160591,12860.82860873,61.70307876000152,53300.20162584 2025-11-03,09:03:13.000,307,11033238,12485,0,1762160592,12862.297124309996,61.11095184000442,53300.33438112001 2025-11-03,09:03:14.000,307,11033208,12285,0,1762160593,12863.20652616,59.95489452000038,53300.40425232 2025-11-03,09:03:15.000,307,11033256,12485,0,1762160594,12863.543341659992,59.03850762000366,53300.557968960005 2025-11-03,09:03:16.000,307,11033193,12685,0,1762160595,12863.873420849988,58.43228244000056,53300.71867272001 2025-11-03,09:03:17.000,307,11033201,12485,0,1762160596,12863.40861546,58.368840269999055,53300.73264696 2025-11-03,09:03:18.000,307,11033211,12285,0,1762160597,12861.266468879992,58.90457415000128,53300.69771136001 2025-11-03,09:03:19.000,307,11033216,12125,0,1762160598,12858.639307979996,60.504726660001324,53300.55098184001 2025-11-03,09:03:20.000,307,11033202,12205,0,1762160599,12857.00912096,62.46438479999779,53300.3972652 2025-11-03,09:03:21.000,307,11033260,12485,0,1762160600,12856.207500069992,64.35355164000066,53300.09681904001 2025-11-03,09:03:22.000,307,11033227,12325,0,1762160601,12856.039092319996,65.46731418000127,53299.92912816001 2025-11-03,09:03:23.000,307,11033211,12525,0,1762160602,12856.497161400002,65.86911459000112,53299.67759184 2025-11-03,09:03:24.000,307,11033241,12405,0,1762160603,12857.507607899992,65.96075328000006,53299.65663048 2025-11-03,09:03:25.000,307,11033221,12445,0,1762160604,12858.619099049996,66.27091500000097,53299.69156608001 2025-11-03,09:03:26.000,307,11033259,12445,0,1762160605,12858.902024069997,67.27189146000455,53299.719514560005 2025-11-03,09:03:27.000,307,11033294,12445,0,1762160606,12858.42374605999,69.04827222000313,53299.85226984 2025-11-03,09:03:28.000,307,11033201,12285,0,1762160607,12857.325727529991,70.35941040000034,53299.8732312 2025-11-03,09:03:29.000,307,11033237,12525,0,1762160608,12856.254654240001,70.38055778999842,53299.92912816001 2025-11-03,09:03:30.000,307,11033276,12485,0,1762160609,12854.954546410001,70.62727733999782,53299.8732312 2025-11-03,09:03:31.000,307,11033244,12365,0,1762160610,12854.166398139998,71.81153117999929,53299.69156608001 2025-11-03,09:03:32.000,307,11033185,12445,0,1762160611,12854.119243970003,72.86185154999839,53299.40509416001 2025-11-03,09:03:33.000,307,11033193,12645,0,1762160612,12854.60425828999,73.40463455999998,53299.167532080006 2025-11-03,09:03:34.000,307,11033195,12325,0,1762160613,12855.122954159997,74.32807059000334,53298.978879840004 2025-11-03,09:03:35.000,307,11033240,12485,0,1762160614,12856.0929828,75.34314530999836,53298.85311168001 2025-11-03,09:03:36.000,307,11033183,12365,0,1762160615,12857.345936459991,75.46298052000202,53298.74131776 2025-11-03,09:03:37.000,307,11033162,12485,0,1762160616,12858.733616320002,75.25855574999878,53298.83913744 2025-11-03,09:03:38.000,307,11033185,12485,0,1762160617,12859.62954555,74.71577274000447,53298.832150320006 2025-11-03,09:03:39.000,307,11033205,12565,0,1762160618,12859.58912769,74.06725277999794,53298.811188960004 2025-11-03,09:03:40.000,307,11033279,12445,0,1762160619,12858.780770489997,73.67955063000409,53298.70638216001 2025-11-03,09:03:41.000,307,11033213,12965,0,1762160620,12857.810741849993,73.16496413999994,53298.53170416 2025-11-03,09:03:42.000,307,11033197,12285,0,1762160621,12856.88113106999,72.55873896000412,53298.41991024001 2025-11-03,09:03:43.000,307,11033180,12525,0,1762160622,12856.066037559991,71.68464684000355,53298.1963224 2025-11-03,09:03:44.000,307,11033251,12525,0,1762160623,12855.446297039998,70.465147349998,53297.94478608001 2025-11-03,09:03:45.000,307,11033238,12365,0,1762160624,12854.981491649996,68.8720439700046,53297.756133840005 2025-11-03,09:03:46.000,307,11033258,12485,0,1762160625,12854.85350176,67.04631930000323,53297.4976104 2025-11-03,09:03:47.000,307,11033225,12485,0,1762160626,12854.994964270001,65.12895594000292,53297.16921576 2025-11-03,09:03:48.000,307,11033244,12365,0,1762160627,12855.486714899998,63.74027732999821,53296.88274384 2025-11-03,09:03:49.000,307,11033235,12445,0,1762160628,12856.308544719992,62.97897129000194,53296.55434920001 2025-11-03,09:03:50.000,307,11033250,12485,0,1762160629,12857.06301143999,62.534876099998655,53296.23294168 2025-11-03,09:03:51.000,307,11033195,12405,0,1762160630,12857.891577569993,62.95782390000386,53295.93948264 2025-11-03,09:03:52.000,307,11033230,12445,0,1762160631,12858.598890119996,65.69288634000259,53295.77179176 2025-11-03,09:03:53.000,307,11033207,12605,0,1762160632,12859.40051100999,68.99187918000098,53295.61807512001 2025-11-03,09:03:54.000,307,11033210,12565,0,1762160633,12860.269494999993,71.28989556000306,53295.597113760006 2025-11-03,09:03:55.000,307,11033241,12325,0,1762160634,12861.151951610002,73.08742370999971,53295.6809592 2025-11-03,09:03:56.000,307,11033247,12565,0,1762160635,12861.832318919995,74.30692319999798,53295.75781752001 2025-11-03,09:03:57.000,307,11033212,12325,0,1762160636,12861.94009987999,75.09642575999897,53295.90454704001 2025-11-03,09:03:58.000,307,11033162,12325,0,1762160637,12861.79863736999,75.27970314000413,53296.10717352 2025-11-03,09:03:59.000,307,11033173,12805,0,1762160638,12861.711065339994,74.30692319999798,53296.35172272 2025-11-03,09:04:00.000,307,11033234,12445,0,1762160639,12861.421404009998,72.95349024000461,53296.60325904001 2025-11-03,09:04:01.000,307,11033226,12725,0,1762160640,12861.434876629988,72.0230050800019,53296.85479536 2025-11-03,09:04:02.000,307,11033236,12245,0,1762160641,12862.263442759991,71.18415860999812,53297.19716424001 2025-11-03,09:04:03.000,307,11033244,12485,0,1762160642,12863.577023209997,69.96465911999985,53297.48363616001 2025-11-03,09:04:04.000,307,11033209,12485,0,1762160643,12864.769350080001,68.51958747000026,53297.85395352 2025-11-03,09:04:05.000,307,11033199,12365,0,1762160644,12865.112901889988,67.744183169998,53298.13343832001 2025-11-03,09:04:06.000,307,11033216,12605,0,1762160645,12865.261100709999,67.13795799000218,53298.31510344 2025-11-03,09:04:07.000,307,11033177,12445,0,1762160646,12865.927995400001,67.57500404999882,53298.34305192 2025-11-03,09:04:08.000,307,11033251,12645,0,1762160647,12867.133794889996,68.91433875000075,53298.48279432 2025-11-03,09:04:09.000,307,11033253,12405,0,1762160648,12868.474320579997,69.83777478000411,53298.58760112001 2025-11-03,09:04:10.000,307,11033244,12405,0,1762160649,12869.46455815,70.08449433000351,53298.73433064001 2025-11-03,09:04:11.000,307,11033108,12285,0,1762160650,12869.983254019993,70.62727733999782,53298.85311168001 2025-11-03,09:04:12.000,307,11033243,12405,0,1762160651,12870.050617119989,71.13481470000261,53298.92298288001 2025-11-03,09:04:13.000,307,11033204,12405,0,1762160652,12869.747483170002,71.12071644000389,53298.91599576 2025-11-03,09:04:14.000,307,11033193,12285,0,1762160653,12869.707065310002,70.31006649000483,53298.85311168001 2025-11-03,09:04:15.000,307,11033231,12485,0,1762160654,12870.19207962999,69.35843394000403,53298.76926624 2025-11-03,09:04:16.000,307,11033279,12485,0,1762160655,12870.852238009997,69.20335308000358,53298.57362688 2025-11-03,09:04:17.000,307,11033221,12445,0,1762160656,12871.65385889999,70.04924867999944,53298.44785872001 2025-11-03,09:04:18.000,307,11033235,12525,0,1762160657,12872.165818460002,70.21137866999925,53298.32209056001 2025-11-03,09:04:19.000,307,11033223,12805,0,1762160658,12871.909838679996,69.7743326100026,53298.16837392 2025-11-03,09:04:20.000,307,11033218,12365,0,1762160659,12870.939810039992,69.08351786999992,53297.9517732 2025-11-03,09:04:21.000,307,11033256,12605,0,1762160660,12869.478030769991,68.18827836000128,53297.65132704001 2025-11-03,09:04:22.000,307,11033252,12365,0,1762160661,12868.339594379991,67.40582492999965,53297.37882936 2025-11-03,09:04:23.000,307,11033186,12685,0,1762160662,12868.15771400999,66.66566628000146,53297.10633168001 2025-11-03,09:04:24.000,307,11033231,12445,0,1762160663,12868.528211060002,65.89731110999855,53296.86178248001 2025-11-03,09:04:25.000,307,11033189,12485,0,1762160664,12868.676409879998,65.15715246000036,53296.60325904001 2025-11-03,09:04:26.000,307,11033235,12645,0,1762160665,12867.86131637,65.17829984999844,53296.316787120006 2025-11-03,09:04:27.000,307,11033249,12445,0,1762160666,12866.359119239998,65.93255676000263,53295.95345688001 2025-11-03,09:04:28.000,307,11033261,12365,0,1762160667,12864.957966759997,66.60927323999931,53295.49929408001 2025-11-03,09:04:29.000,307,11033219,12645,0,1762160668,12863.920575019998,66.74320671000169,53295.19884792 2025-11-03,09:04:30.000,307,11033210,12445,0,1762160669,12863.28736188,66.4471432499995,53294.82154344 2025-11-03,09:04:31.000,307,11033210,12525,0,1762160670,12863.172844609995,65.93960589000199,53294.55603288 2025-11-03,09:04:32.000,307,11033244,12325,0,1762160671,12863.617441069997,65.26993854000466,53294.304496560006 2025-11-03,09:04:33.000,307,11033216,12485,0,1762160672,12863.927311329993,64.6566642300022,53294.05296024 2025-11-03,09:04:34.000,307,11033233,12205,0,1762160673,12863.913838709988,64.50158337000175,53293.83635952 2025-11-03,09:04:35.000,307,11033240,12445,0,1762160674,12864.122664319999,65.13600507000228,53293.64072016 2025-11-03,09:04:36.000,307,11033269,12605,0,1762160675,12864.56726078,66.17222718000266,53293.48700352001 2025-11-03,09:04:37.000,307,11033251,12485,0,1762160676,12865.254364399989,67.13795799000218,53293.43809368001 2025-11-03,09:04:38.000,307,11033253,12685,0,1762160677,12865.78653289,67.46926710000116,53293.40315808 2025-11-03,09:04:39.000,307,11033251,12645,0,1762160678,12865.651806689995,67.22959668000112,53293.42411944 2025-11-03,09:04:40.000,307,11033232,12445,0,1762160679,12864.850185800002,67.58205317999818,53293.47302928 2025-11-03,09:04:41.000,307,11033238,12485,0,1762160680,12864.035092289989,67.58205317999818,53293.52193912 2025-11-03,09:04:42.000,307,11033250,12645,0,1762160681,12863.08527258,67.01107364999916,53293.62674592001 2025-11-03,09:04:43.000,307,11033235,12485,0,1762160682,12862.223024899991,66.24271848000353,53293.66168152 2025-11-03,09:04:44.000,307,11033251,12525,0,1762160683,12861.636965929989,65.93255676000263,53293.69661712 2025-11-03,09:04:45.000,307,11033223,12165,0,1762160684,12861.091324820001,65.29108593000274,53293.68963 2025-11-03,09:04:46.000,307,11033229,12405,0,1762160685,12860.72082776999,64.53682901999855,53293.65469440001 2025-11-03,09:04:47.000,307,11033210,12405,0,1762160686,12860.936389689996,63.96584948999953,53293.66168152 2025-11-03,09:04:48.000,307,11033281,12605,0,1762160687,12861.374249840002,64.43814120000025,53293.67565576001 2025-11-03,09:04:49.000,307,11033270,12565,0,1762160688,12861.711065339994,65.30518419000146,53293.65469440001 2025-11-03,09:04:50.000,307,11033244,12405,0,1762160689,12861.91989094999,66.07353936000436,53293.64072016 2025-11-03,09:04:51.000,307,11033211,12525,0,1762160690,12862.182607039991,65.86206546000176,53293.57783608001 2025-11-03,09:04:52.000,307,11033208,12485,0,1762160691,12862.640676119998,64.5932220600007,53293.59181032 2025-11-03,09:04:53.000,307,11033252,12645,0,1762160692,12863.26041663999,63.69093342000269,53293.65469440001 2025-11-03,09:04:54.000,307,11033281,12485,0,1762160693,12863.934047639988,63.578147339998395,53293.71059136 2025-11-03,09:04:55.000,307,11033263,12525,0,1762160694,12864.4460072,63.65568776999862,53293.71757848 2025-11-03,09:04:56.000,307,11033283,12445,0,1762160695,12864.944494139992,64.247814690003,53293.79443680001 2025-11-03,09:04:57.000,307,11033215,12365,0,1762160696,12865.50360787,64.9527276900044,53293.89225648001 2025-11-03,09:04:58.000,307,11033271,12605,0,1762160697,12865.948204330001,65.17829984999844,53294.02501176 2025-11-03,09:04:59.000,307,11033207,12405,0,1762160698,12866.466900199994,64.94567855999776,53294.0739216 2025-11-03,09:05:00.000,307,11033226,12645,0,1762160699,12866.76329784,64.60027119000006,53294.17872840001 2025-11-03,09:05:01.000,307,11033203,12405,0,1762160700,12867.079904409991,64.9033837800016,53294.20667688001 2025-11-03,09:05:02.000,307,11033218,12605,0,1762160701,12867.692908619989,65.94665502000134,53294.304496560006 2025-11-03,09:05:03.000,307,11033252,12565,0,1762160702,12868.0836146,66.77140322999912,53294.33244504 2025-11-03,09:05:04.000,307,11033257,12245,0,1762160703,12867.484083009993,67.2507440699992,53294.3184708 2025-11-03,09:05:05.000,307,11033227,12405,0,1762160704,12865.968413260001,67.58205317999818,53294.213664 2025-11-03,09:05:06.000,307,11033249,12725,0,1762160705,12864.52010660999,68.46319442999811,53294.09488296 2025-11-03,09:05:07.000,307,11033240,12645,0,1762160706,12863.637649999997,68.86499483999796,53294.04597312 2025-11-03,09:05:08.000,307,11033225,12565,0,1762160707,12862.836029109989,68.82974919000117,53293.92719208 2025-11-03,09:05:09.000,307,11033219,12445,0,1762160708,12862.06808977,68.7592578900003,53293.90623072 2025-11-03,09:05:10.000,307,11033280,12365,0,1762160709,12861.515712349988,68.84384744999988,53293.7595012 2025-11-03,09:05:11.000,307,11033232,12485,0,1762160710,12861.219314709997,68.36450660999981,53293.584823200006 2025-11-03,09:05:12.000,307,11033247,12565,0,1762160711,12861.535921279989,67.17320363999897,53293.57084896 2025-11-03,09:05:13.000,307,11033274,12485,0,1762160712,12862.667621359993,66.30616064999776,53293.52892624 2025-11-03,09:05:14.000,307,11033293,12565,0,1762160713,12863.799321439998,65.69288634000259,53293.50796488001 2025-11-03,09:05:15.000,307,11033303,12445,0,1762160714,12864.311280999995,65.03731725000398,53293.47302928 2025-11-03,09:05:16.000,307,11033208,12285,0,1762160715,12864.573997089996,64.0363407900004,53293.466042160006 2025-11-03,09:05:17.000,307,11033281,12805,0,1762160716,12864.762613769992,63.09880649999832,53293.32629976 2025-11-03,09:05:18.000,307,11033225,12525,0,1762160717,12865.038802479998,62.37274610999884,53293.3053384 2025-11-03,09:05:19.000,307,11033219,12445,0,1762160718,12865.018593549998,61.85815962000197,53293.20751872 2025-11-03,09:05:20.000,307,11033285,12365,0,1762160719,12864.789559010002,61.4422609500034,53293.15860888 2025-11-03,09:05:21.000,307,11033234,12565,0,1762160720,12864.957966759997,61.44931008000276,53293.179570240005 2025-11-03,09:05:22.000,307,11033263,12525,0,1762160721,12865.941468019992,61.68193137000344,53293.15162176001 2025-11-03,09:05:23.000,307,11033256,12285,0,1762160722,12867.194421679997,62.2458617700031,53293.20751872 2025-11-03,09:05:24.000,307,11033206,12485,0,1762160723,12867.969097329995,62.70405521999783,53293.34027400001 2025-11-03,09:05:25.000,307,11033306,12685,0,1762160724,12868.191395559996,62.72520261000318,53293.41014520001 2025-11-03,09:05:26.000,307,11033233,12445,0,1762160725,12868.508002130002,62.38684437000484,53293.52193912 2025-11-03,09:05:27.000,307,11033267,12565,0,1762160726,12869.3635135,61.86520875000133,53293.68963 2025-11-03,09:05:28.000,307,11033240,12565,0,1762160727,12870.508686199995,61.34357312999782,53293.801423920006 2025-11-03,09:05:29.000,307,11033245,12445,0,1762160728,12871.76163986,60.84308489999967,53294.01103752001 2025-11-03,09:05:30.000,307,11033224,12765,0,1762160729,12872.83944946,60.42013710000174,53294.19270264 2025-11-03,09:05:31.000,307,11033249,12525,0,1762160730,12873.694960829998,60.59636535000027,53294.46520032001 2025-11-03,09:05:32.000,307,11033271,12605,0,1762160731,12874.146293599995,61.42816269000468,53294.67481392 2025-11-03,09:05:33.000,307,11033262,12485,0,1762160732,12875.022013899994,62.54897436000465,53294.96128584 2025-11-03,09:05:34.000,307,11033245,12525,0,1762160733,12876.086350879988,63.817817759998434,53295.2267964 2025-11-03,09:05:35.000,307,11033237,12565,0,1762160734,12877.096797379992,65.00207159999991,53295.457371360004 2025-11-03,09:05:36.000,307,11033257,12445,0,1762160735,12877.66938372999,66.41894673000206,53295.63903648001 2025-11-03,09:05:37.000,307,11033246,12485,0,1762160736,12877.999462920001,67.49041448999924,53295.911534160005 2025-11-03,09:05:38.000,307,11033278,12285,0,1762160737,12878.127452809997,68.04024663000018,53296.18403184 2025-11-03,09:05:39.000,307,11033305,12605,0,1762160738,12878.248706389997,68.37155573999917,53296.484478000006 2025-11-03,09:05:40.000,307,11033227,12565,0,1762160739,12878.538367719993,68.59007877000113,53296.749988560005 2025-11-03,09:05:41.000,307,11033185,12125,0,1762160740,12879.164844549996,68.23057314000471,53297.05742184001 2025-11-03,09:05:42.000,307,11033256,12645,0,1762160741,12880.08771901999,67.45516884000244,53297.39280360001 2025-11-03,09:05:43.000,307,11033298,12405,0,1762160742,12881.239628029994,67.03927017000387,53297.707224000005 2025-11-03,09:05:44.000,307,11033255,12445,0,1762160743,12882.236601909994,66.91943496000022,53297.90286336 2025-11-03,09:05:45.000,307,11033256,12605,0,1762160744,12882.937178150001,67.05336843000259,53298.1264512 2025-11-03,09:05:46.000,307,11033296,12325,0,1762160745,12883.125794829997,67.15910538000026,53298.28016784001 2025-11-03,09:05:47.000,307,11033249,12605,0,1762160746,12883.085376969997,67.12385973000346,53298.405936 2025-11-03,09:05:48.000,307,11033263,12405,0,1762160747,12882.896760290001,67.25779319999856,53298.48279432 2025-11-03,09:05:49.000,307,11033298,12445,0,1762160748,12883.078640660002,68.18122923000192,53298.53170416 2025-11-03,09:05:50.000,307,11033292,12565,0,1762160749,12883.462610329989,69.118763520004,53298.48978144001 2025-11-03,09:05:51.000,307,11033212,12485,0,1762160750,12884.318121700002,69.56285871,53298.53170416 2025-11-03,09:05:52.000,307,11033257,12485,0,1762160751,12885.449821779992,69.5276130600032,53298.53170416 2025-11-03,09:05:53.000,307,11033261,12365,0,1762160752,12886.709511749992,68.99892831000034,53298.60856248001 2025-11-03,09:05:54.000,307,11033255,12445,0,1762160753,12887.639122529996,68.45614529999875,53298.72734352 2025-11-03,09:05:55.000,307,11033281,12485,0,1762160754,12888.124136849998,68.16008184000384,53298.762279120005 2025-11-03,09:05:56.000,307,11033235,12805,0,1762160755,12888.339698769989,67.92746055000316,53298.78324048001 2025-11-03,09:05:57.000,307,11033257,12445,0,1762160756,12888.66304164999,67.43402145000437,53298.832150320006 2025-11-03,09:05:58.000,307,11033229,12645,0,1762160757,12889.168264899992,66.77140322999912,53298.93695712 2025-11-03,09:05:59.000,307,11033256,12445,0,1762160758,12889.511816709994,66.63042063000466,53298.90900864 2025-11-03,09:06:00.000,307,11033231,12605,0,1762160759,12888.966175599991,67.12385973000346,53298.97189272001 2025-11-03,09:06:01.000,307,11033219,12325,0,1762160760,12888.454216039994,67.56795491999947,53299.0347768 2025-11-03,09:06:02.000,307,11033296,12525,0,1762160761,12888.454216039994,67.6102497000029,53299.16054496001 2025-11-03,09:06:03.000,307,11033258,12485,0,1762160762,12888.8314494,67.60320057000354,53299.23740328001 2025-11-03,09:06:04.000,307,11033252,12525,0,1762160763,12889.612861359994,67.51861101000395,53299.3491972 2025-11-03,09:06:05.000,307,11033274,12405,0,1762160764,12890.387537009992,67.76533056000335,53299.39810704 2025-11-03,09:06:06.000,307,11033234,12525,0,1762160765,12890.993804909995,67.69483926000248,53299.481952480004 2025-11-03,09:06:07.000,307,11033291,12405,0,1762160766,12891.566391259992,67.744183169998,53299.50990096 2025-11-03,09:06:08.000,307,11033294,12725,0,1762160767,12891.869525209993,67.8076253399995,53299.56579792 2025-11-03,09:06:09.000,307,11033262,12605,0,1762160768,12891.761744249998,68.11778706000041,53299.5588108 2025-11-03,09:06:10.000,307,11033265,12645,0,1762160769,12891.579863879997,68.43499791000067,53299.52387520001 2025-11-03,09:06:11.000,307,11033251,12325,0,1762160770,12891.31041148,68.82270006000181,53299.50990096 2025-11-03,09:06:12.000,307,11033262,12405,0,1762160771,12890.94665074,68.89319136000267,53299.39810704 2025-11-03,09:06:13.000,307,11033263,12485,0,1762160772,12890.481845349997,68.89319136000267,53299.34221008 2025-11-03,09:06:14.000,307,11033245,12605,0,1762160773,12890.145029849991,69.04827222000313,53299.18849344001 2025-11-03,09:06:15.000,307,11033249,12485,0,1762160774,12889.99009472,69.23154960000102,53299.048751040005 2025-11-03,09:06:16.000,307,11033232,12365,0,1762160775,12889.565707189999,69.45712176000234,53298.87407304001 2025-11-03,09:06:17.000,307,11033308,12525,0,1762160776,12889.175001210002,69.66859565999766,53298.7902276 2025-11-03,09:06:18.000,307,11033254,12445,0,1762160777,12888.945966669991,69.62630088000151,53298.6504852 2025-11-03,09:06:19.000,307,11033270,12445,0,1762160778,12889.114374420002,69.29499177000253,53298.58760112001 2025-11-03,09:06:20.000,307,11033241,12605,0,1762160779,12889.78126910999,69.47826915000041,53298.45484584 2025-11-03,09:06:21.000,307,11033292,12445,0,1762160780,12890.704143579998,70.40875431000313,53298.377987520005 2025-11-03,09:06:22.000,307,11033199,12445,0,1762160781,12891.397983509996,71.381534250002,53298.23824512 2025-11-03,09:06:23.000,307,11033245,12605,0,1762160782,12891.694381150002,71.65645031999884,53298.161386800006 2025-11-03,09:06:24.000,307,11033308,12565,0,1762160783,12891.613545430002,71.36743599000329,53297.993695920006 2025-11-03,09:06:25.000,307,11033241,12445,0,1762160784,12891.492291850001,70.41580344000249,53297.8120308 2025-11-03,09:06:26.000,307,11033269,12525,0,1762160785,12891.22957576,69.9082660799977,53297.51857176 2025-11-03,09:06:27.000,307,11033284,12685,0,1762160786,12890.791715609994,70.3312138800029,53297.18319 2025-11-03,09:06:28.000,307,11033218,12565,0,1762160787,12890.097875679996,71.85382596000272,53296.68710448 2025-11-03,09:06:29.000,307,11033259,12365,0,1762160788,12889.006593459992,73.531518900003,53296.135122 2025-11-03,09:06:30.000,307,11033310,12525,0,1762160789,12888.009619579992,74.26462842000183,53295.478332720006 2025-11-03,09:06:31.000,307,11033274,12525,0,1762160790,12887.36293381999,74.20118625000032,53294.9822472 2025-11-03,09:06:32.000,307,11033242,12445,0,1762160791,12887.100217729989,74.14479320999817,53294.40930336 2025-11-03,09:06:33.000,307,11033252,12605,0,1762160792,12886.729720679992,74.12364582000009,53293.969114800006 2025-11-03,09:06:34.000,307,11033218,12325,0,1762160793,12886.13018909,73.83463149000454,53293.466042160006 2025-11-03,09:06:35.000,307,11033284,12685,0,1762160794,12885.456558090002,72.84070416000031,53293.00489224001 2025-11-03,09:06:36.000,307,11033224,12605,0,1762160795,12884.82334494999,71.60005728000397,53292.66252336 2025-11-03,09:06:37.000,307,11033281,12285,0,1762160796,12883.69164487,70.98678297000151,53292.25028328 2025-11-03,09:06:38.000,307,11033299,12445,0,1762160797,12882.829397189991,70.70481776999804,53291.89394016 2025-11-03,09:06:39.000,307,11033245,12645,0,1762160798,12883.024750179997,70.19728041000053,53291.6983008 2025-11-03,09:06:40.000,307,11033233,12485,0,1762160799,12883.96783357999,69.72498869999981,53291.551571280004 2025-11-03,09:06:41.000,307,11033225,12565,0,1762160800,12885.368986059992,69.7108904400011,53291.47471296001 2025-11-03,09:06:42.000,307,11033264,12645,0,1762160801,12886.426586729991,70.19728041000053,53291.46073872 2025-11-03,09:06:43.000,307,11033248,12445,0,1762160802,12886.783611159997,71.14891296000133,53291.502661440005 2025-11-03,09:06:44.000,307,11033225,12605,0,1762160803,12886.797083780002,72.68562329999986,53291.59349400001 2025-11-03,09:06:45.000,307,11033248,12325,0,1762160804,12887.093481419994,74.18003886000224,53291.61445536001 2025-11-03,09:06:46.000,307,11033220,12365,0,1762160805,12887.767112419991,75.42773486999795,53291.72624928 2025-11-03,09:06:47.000,307,11033217,12365,0,1762160806,12888.80450415999,75.98461613999825,53291.6983008 2025-11-03,09:06:48.000,307,11033248,12445,0,1762160807,12889.673488149994,75.98461613999825,53291.85201744 2025-11-03,09:06:49.000,307,11033306,12365,0,1762160808,12890.273019740001,75.03298359000473,53291.91490152 2025-11-03,09:06:50.000,307,11033285,12645,0,1762160809,12890.845606089999,74.10249843000202,53292.09656664001 2025-11-03,09:06:51.000,307,11033250,12685,0,1762160810,12891.734799010002,73.60905933000322,53292.20137344 2025-11-03,09:06:52.000,307,11033243,12485,0,1762160811,12892.711563960002,73.6302067200013,53292.3271416 2025-11-03,09:06:53.000,307,11033250,12565,0,1762160812,12893.210050899994,73.94741757000156,53292.37605144 2025-11-03,09:06:54.000,307,11033262,12285,0,1762160813,12893.115742559989,74.13774407999881,53292.292206000006 2025-11-03,09:06:55.000,307,11033236,12485,0,1762160814,12892.893444330002,73.83463149000454,53292.25028328 2025-11-03,09:06:56.000,307,11033187,12205,0,1762160815,12892.994488980003,73.58791193999787,53292.13848936 2025-11-03,09:06:57.000,307,11033193,12365,0,1762160816,12893.573811639995,73.90512278999813,53292.0825924 2025-11-03,09:06:58.000,307,11033256,12445,0,1762160817,12894.489949799994,74.18003886000224,53292.03368256 2025-11-03,09:06:59.000,307,11033298,12685,0,1762160818,12895.271361760002,74.67347796000104,53291.97778560001 2025-11-03,09:07:00.000,307,11033208,12405,0,1762160819,12895.406087959993,75.43478400000458,53291.86599168 2025-11-03,09:07:01.000,307,11033235,12525,0,1762160820,12894.894128399996,76.57674306000263,53291.66336520001 2025-11-03,09:07:02.000,307,11033262,12405,0,1762160821,12894.375432529989,77.16886997999973,53291.551571280004 2025-11-03,09:07:03.000,307,11033230,12365,0,1762160822,12893.64791105,77.44378605000384,53291.432790240004 2025-11-03,09:07:04.000,307,11033274,12445,0,1762160823,12893.135951489989,77.37329475000297,53291.35593192001 2025-11-03,09:07:05.000,307,11033232,12525,0,1762160824,12893.028170529993,77.23231215000123,53291.27208648 2025-11-03,09:07:06.000,307,11033308,12565,0,1762160825,12893.33804078999,76.83756087000074,53291.30003496 2025-11-03,09:07:07.000,307,11033210,12645,0,1762160826,12893.863472969992,76.61903783999878,53291.237150880006 2025-11-03,09:07:08.000,307,11033225,12605,0,1762160827,12893.977990239997,76.252483080003,53291.3489448 2025-11-03,09:07:09.000,307,11033227,12445,0,1762160828,12893.863472969992,75.8436335400038,53291.432790240004 2025-11-03,09:07:10.000,307,11033259,12285,0,1762160829,12893.701801529991,75.68150355000398,53291.54458416001 2025-11-03,09:07:11.000,307,11033313,12445,0,1762160830,12893.412140199995,75.55461921000096,53291.66336520001 2025-11-03,09:07:12.000,307,11033201,12565,0,1762160831,12893.109006249993,75.08232750000025,53291.72624928 2025-11-03,09:07:13.000,307,11033233,12725,0,1762160832,12892.664409789992,73.95446670000092,53291.6983008 2025-11-03,09:07:14.000,307,11033307,12205,0,1762160833,12892.24002225999,72.78431111999816,53291.6983008 2025-11-03,09:07:15.000,307,11033199,12605,0,1762160834,12891.721326389998,71.88907160999952,53291.621442480005 2025-11-03,09:07:16.000,307,11033193,12445,0,1762160835,12891.714590080002,70.93743905999872,53291.65637808 2025-11-03,09:07:17.000,307,11033205,12445,0,1762160836,12892.40843001,70.04924867999944,53291.6983008 2025-11-03,09:07:18.000,307,11033229,12525,0,1762160837,12893.41887650999,69.23859873000038,53291.85201744 2025-11-03,09:07:19.000,307,11033252,12205,0,1762160838,12894.853710539996,68.5125383400009,53292.124515120006 2025-11-03,09:07:20.000,307,11033239,12605,0,1762160839,12895.971937999995,68.22352400999807,53292.29919312 2025-11-03,09:07:21.000,307,11033255,12565,0,1762160840,12896.308753500001,68.32221183000365,53292.466884 2025-11-03,09:07:22.000,307,11033191,12605,0,1762160841,12895.88436597,68.68171746000007,53292.54374232 2025-11-03,09:07:23.000,307,11033184,12285,0,1762160842,12895.574495709989,68.79450354000437,53292.61361352 2025-11-03,09:07:24.000,307,11033238,12805,0,1762160843,12895.80353025,68.46319442999811,53292.80925288 2025-11-03,09:07:25.000,307,11033232,12605,0,1762160844,12896.315489809997,67.93450968000252,53292.87213696 2025-11-03,09:07:26.000,307,11033288,12525,0,1762160845,12896.685986859993,67.41992318999837,53292.94899528 2025-11-03,09:07:27.000,307,11033256,12565,0,1762160846,12896.827449369994,66.99697539000044,53293.00489224001 2025-11-03,09:07:28.000,307,11033250,12525,0,1762160847,12897.06322022,66.60222410999995,53293.060789200004 2025-11-03,09:07:29.000,307,11033242,12645,0,1762160848,12896.928494019994,65.91845850000391,53293.109699040004 2025-11-03,09:07:30.000,307,11033259,12445,0,1762160849,12896.207708850001,64.87518726000417,53293.109699040004 2025-11-03,09:07:31.000,307,11033264,12565,0,1762160850,12895.466714749993,63.47241039000073,53293.15162176001 2025-11-03,09:07:32.000,307,11033251,12365,0,1762160851,12894.456268249989,62.238812640003744,53293.081750560006 2025-11-03,09:07:33.000,307,11033223,12445,0,1762160852,12893.60075687999,61.87930701000005,53292.98393088001 2025-11-03,09:07:34.000,307,11033220,12525,0,1762160853,12892.994488980003,61.87930701000005,53292.76733016001 2025-11-03,09:07:35.000,307,11033198,12405,0,1762160854,12892.711563960002,62.16127221000352,53292.578677920006 2025-11-03,09:07:36.000,307,11033228,12405,0,1762160855,12892.981016359998,62.43618828000035,53292.438935520004 2025-11-03,09:07:37.000,307,11033209,12645,0,1762160856,12893.70853784,62.9507747700045,53292.26425752001 2025-11-03,09:07:38.000,307,11033179,12485,0,1762160857,12894.207024779993,63.42306647999794,53292.08957952 2025-11-03,09:07:39.000,307,11033235,12485,0,1762160858,12894.004935479992,64.07158644000447,53291.92887576001 2025-11-03,09:07:40.000,307,11033207,12485,0,1762160859,12893.115742559989,64.81174509000266,53291.740223520006 2025-11-03,09:07:41.000,307,11033244,12285,0,1762160860,12892.28044011999,65.2487911499993,53291.56554552001 2025-11-03,09:07:42.000,307,11033226,12725,0,1762160861,12891.559654949997,65.35452810000425,53291.3140092 2025-11-03,09:07:43.000,307,11033227,12685,0,1762160862,12890.993804909995,65.73518111999874,53291.12535696 2025-11-03,09:07:44.000,307,11033175,12605,0,1762160863,12890.542472139998,66.05944109999837,53290.88779488 2025-11-03,09:07:45.000,307,11033219,12965,0,1762160864,12890.811924539994,66.4118976000027,53290.60831008001 2025-11-03,09:07:46.000,307,11033205,12405,0,1762160865,12891.337356719996,67.39172667000093,53290.39170936001 2025-11-03,09:07:47.000,307,11033210,12685,0,1762160866,12891.755007940003,68.68171746000007,53290.14017304 2025-11-03,09:07:48.000,307,11033204,12445,0,1762160867,12892.03793295999,69.61220262000279,53289.895623840006 2025-11-03,09:07:49.000,307,11033230,12485,0,1762160868,12891.963833549999,70.19023128000117,53289.61613904 2025-11-03,09:07:50.000,307,11033224,12445,0,1762160869,12891.24304837999,70.86694775999786,53289.32966712 2025-11-03,09:07:51.000,307,11033278,12645,0,1762160870,12890.347119149992,71.42382902999816,53289.036208080004 2025-11-03,09:07:52.000,307,11033185,12885,0,1762160871,12889.478135159989,71.55071337000118,53288.833581599996 2025-11-03,09:07:53.000,307,11033252,12365,0,1762160872,12888.905548809991,71.381534250002,53288.63794224 2025-11-03,09:07:54.000,307,11033211,12285,0,1762160873,12888.76408629999,71.50841858999775,53288.54710968001 2025-11-03,09:07:55.000,307,11033189,12485,0,1762160874,12888.87186726,71.78333466000186,53288.386405920006 2025-11-03,09:07:56.000,307,11033258,12325,0,1762160875,12888.757349989995,72.12874202999956,53288.22570216 2025-11-03,09:07:57.000,307,11033210,12605,0,1762160876,12888.306017219998,72.13579115999892,53288.14185672001 2025-11-03,09:07:58.000,307,11033216,12485,0,1762160877,12888.097191610002,72.04415246999997,53288.030062800004 2025-11-03,09:07:59.000,307,11033221,12565,0,1762160878,12888.252126739993,72.03005421000125,53287.94621736 2025-11-03,09:08:00.000,307,11033224,12645,0,1762160879,12888.252126739993,72.4671002699979,53287.92525600001 2025-11-03,09:08:01.000,307,11033281,12525,0,1762160880,12887.989410649992,72.94644110999798,53287.89730752 2025-11-03,09:08:02.000,307,11033215,12525,0,1762160881,12887.28883441,73.00283415000013,53287.87634616001 2025-11-03,09:08:03.000,307,11033203,12365,0,1762160882,12887.005909389998,72.14988942000491,53287.932243120005 2025-11-03,09:08:04.000,307,11033220,12445,0,1762160883,12887.26862548,71.40268164000008,53288.04403704001 2025-11-03,09:08:05.000,307,11033232,12805,0,1762160884,12888.050037439993,71.28989556000306,53288.12788248 2025-11-03,09:08:06.000,307,11033247,12485,0,1762160885,12888.81124047,71.57890988999861,53288.25365064 2025-11-03,09:08:07.000,307,11033200,12605,0,1762160886,12889.168264899992,71.81858030999865,53288.35147032 2025-11-03,09:08:08.000,307,11033243,12485,0,1762160887,12888.972911910001,71.71989249000035,53288.39339304 2025-11-03,09:08:09.000,307,11033209,12445,0,1762160888,12888.514842829994,71.23350252000091,53288.47723848001 2025-11-03,09:08:10.000,307,11033224,12485,0,1762160889,12888.130873159993,70.73301429000276,53288.60999376 2025-11-03,09:08:11.000,307,11033316,12645,0,1762160890,12887.706485629991,70.31711562000419,53288.76371040001 2025-11-03,09:08:12.000,307,11033195,12525,0,1762160891,12887.38987906,70.03515042000072,53288.77768464 2025-11-03,09:08:13.000,307,11033247,12565,0,1762160892,12887.30230702999,69.95056086000113,53288.74973616 2025-11-03,09:08:14.000,307,11033221,12525,0,1762160893,12887.598704669996,69.84482391000347,53288.78467176 2025-11-03,09:08:15.000,307,11033167,12685,0,1762160894,12887.868157069992,69.82367651999812,53288.70781344 2025-11-03,09:08:16.000,307,11033257,12285,0,1762160895,12888.380116629989,69.61925175000215,53288.721787680006 2025-11-03,09:08:17.000,307,11033234,12405,0,1762160896,12888.797767849996,69.43597437000426,53288.71480056001 2025-11-03,09:08:18.000,307,11033251,12605,0,1762160897,12888.939230359996,69.37253220000275,53288.71480056001 2025-11-03,09:08:19.000,307,11033220,12485,0,1762160898,12888.77082261,69.37253220000275,53288.60999376 2025-11-03,09:08:20.000,307,11033205,12525,0,1762160899,12888.82471308999,69.30204090000188,53288.533135440004 2025-11-03,09:08:21.000,307,11033250,12285,0,1762160900,12888.972911910001,68.89319136000267,53288.47723848001 2025-11-03,09:08:22.000,307,11033187,12565,0,1762160901,12889.181737519997,68.20237662,53288.44929 2025-11-03,09:08:23.000,307,11033207,12445,0,1762160902,12889.087429179992,67.18730189999769,53288.35147032 2025-11-03,09:08:24.000,307,11033239,12405,0,1762160903,12888.817976779996,65.92550763000327,53288.316534720005 2025-11-03,09:08:25.000,307,11033181,12565,0,1762160904,12888.656305339995,64.63551684000413,53288.24666352 2025-11-03,09:08:26.000,307,11033234,12525,0,1762160905,12888.71019582,63.803719499999715,53288.16980520001 2025-11-03,09:08:27.000,307,11033250,12445,0,1762160906,12889.235628000002,63.05651172000216,53288.05801128 2025-11-03,09:08:28.000,307,11033267,12565,0,1762160907,12889.90252268999,62.7393008700019,53288.01608856 2025-11-03,09:08:29.000,307,11033229,12285,0,1762160908,12890.670462029993,63.049462590002804,53287.90429464001 2025-11-03,09:08:30.000,307,11033234,12325,0,1762160909,12891.195894209995,64.07863557000383,53287.74359088 2025-11-03,09:08:31.000,307,11033280,12485,0,1762160910,12891.418192439996,65.17829984999844,53287.67371968 2025-11-03,09:08:32.000,307,11033222,12485,0,1762160911,12891.24304837999,66.11583414000052,53287.63878408001 2025-11-03,09:08:33.000,307,11033216,12365,0,1762160912,12890.731088819994,66.56697846000316,53287.49904168001 2025-11-03,09:08:34.000,307,11033196,12525,0,1762160913,12890.104611989991,66.3132097800044,53287.46410608 2025-11-03,09:08:35.000,307,11033249,12405,0,1762160914,12889.68022445999,65.41092113999912,53287.359299280004 2025-11-03,09:08:36.000,307,11033297,12485,0,1762160915,12889.98335840999,64.14207773999806,53287.27545384 2025-11-03,09:08:37.000,307,11033200,12445,0,1762160916,12890.502054279998,63.345526049997716,53287.25449248001 2025-11-03,09:08:38.000,307,11033192,12605,0,1762160917,12890.93991442999,63.000118680000014,53287.191608400004 2025-11-03,09:08:39.000,307,11033260,12485,0,1762160918,12891.135267419995,62.936676509998506,53287.12872432 2025-11-03,09:08:40.000,307,11033266,12485,0,1762160919,12890.852342399994,63.05651172000216,53287.00994328 2025-11-03,09:08:41.000,307,11033270,12645,0,1762160920,12889.390563129993,64.07158644000447,53286.82827816001 2025-11-03,09:08:42.000,307,11033246,12445,0,1762160921,12887.767112419991,65.36862636000296,53286.61866456 2025-11-03,09:08:43.000,307,11033178,12605,0,1762160922,12886.32554207999,66.63746976000402,53286.374115360006 2025-11-03,09:08:44.000,307,11033253,12445,0,1762160923,12885.490239639992,67.50451274999796,53286.19943736001 2025-11-03,09:08:45.000,307,11033194,12685,0,1762160924,12885.27467772,67.98385358999803,53286.04572072 2025-11-03,09:08:46.000,307,11033253,12445,0,1762160925,12885.27467772,68.08254141000361,53286.05969496001 2025-11-03,09:08:47.000,307,11033227,12445,0,1762160926,12884.917653289995,67.77942882000207,53286.08065632001 2025-11-03,09:08:48.000,307,11033246,12725,0,1762160927,12884.574101479993,66.6938627999989,53286.11559192 2025-11-03,09:08:49.000,307,11033239,12365,0,1762160928,12884.318121700002,65.72108286000002,53286.19245024 2025-11-03,09:08:50.000,307,11033208,12365,0,1762160929,12884.284440149997,65.02321898999799,53286.26930856 2025-11-03,09:08:51.000,307,11033231,12485,0,1762160930,12884.796399709994,64.69895900999836,53286.51385776001 2025-11-03,09:08:52.000,307,11033265,12605,0,1762160931,12885.463294399997,64.32535512000322,53286.807316800005 2025-11-03,09:08:53.000,307,11033220,12445,0,1762160932,12885.746219419998,63.669786030004616,53287.12872432 2025-11-03,09:08:54.000,307,11033259,12525,0,1762160933,12885.449821779992,62.43618828000035,53287.38724776 2025-11-03,09:08:55.000,307,11033198,12485,0,1762160934,12884.85029019,60.92062532999989,53287.70166816 2025-11-03,09:08:56.000,307,11033259,12485,0,1762160935,12884.284440149997,59.18653935000475,53287.97416584001 2025-11-03,09:08:57.000,307,11033280,12325,0,1762160936,12884.203604429997,57.67097640000429,53288.2047408 2025-11-03,09:08:58.000,307,11033208,12845,0,1762160937,12884.459584210003,57.29737251000188,53288.51217408 2025-11-03,09:08:59.000,307,11033223,12445,0,1762160938,12885.059115799995,57.558190319999994,53288.84056872001 2025-11-03,09:09:00.000,307,11033235,12325,0,1762160939,12886.04261705999,57.76261509000324,53289.23184744 2025-11-03,09:09:01.000,307,11033273,12485,0,1762160940,12887.56502311999,57.720320309999806,53289.63011328001 2025-11-03,09:09:02.000,307,11033212,12565,0,1762160941,12889.525289329998,57.57933770999807,53289.96549504001 2025-11-03,09:09:03.000,307,11033264,12525,0,1762160942,12890.993804909995,57.44540424000297,53290.38472224 2025-11-03,09:09:04.000,307,11033220,12445,0,1762160943,12891.909943069993,57.28327425000316,53290.74805248 2025-11-03,09:09:05.000,307,11033228,12565,0,1762160944,12892.597046689996,57.26212685999781,53291.08343424 2025-11-03,09:09:06.000,307,11033302,12445,0,1762160945,12892.927125879993,57.20573382000293,53291.334970560005 2025-11-03,09:09:07.000,307,11033204,12565,0,1762160946,12892.745245509992,57.36081468000339,53291.502661440005 2025-11-03,09:09:08.000,307,11033204,12405,0,1762160947,12892.603782999991,57.4101585899989,53291.572532640006 2025-11-03,09:09:09.000,307,11033295,12485,0,1762160948,12892.832817540002,56.90262123000139,53291.71227504001 2025-11-03,09:09:10.000,307,11033212,12445,0,1762160949,12893.216787209989,56.23295388000406,53291.81009472001 2025-11-03,09:09:11.000,307,11033250,12445,0,1762160950,12893.492975919995,55.929841290002514,53291.935862880004 2025-11-03,09:09:12.000,307,11033249,12445,0,1762160951,12893.304359239999,55.99328346000402,53292.005734080005 2025-11-03,09:09:13.000,307,11033228,12365,0,1762160952,12892.745245509992,56.451476909998746,53291.98477272 2025-11-03,09:09:14.000,307,11033241,12285,0,1762160953,12892.071614509994,57.21983208000165,53291.92887576001 2025-11-03,09:09:15.000,307,11033202,12325,0,1762160954,12891.094849559995,57.959990729999845,53291.8031076 2025-11-03,09:09:16.000,307,11033220,12285,0,1762160955,12890.118084609996,58.234906800003955,53291.68432656 2025-11-03,09:09:17.000,307,11033281,12485,0,1762160956,12889.599388739989,58.241955930003314,53291.50964856 2025-11-03,09:09:18.000,307,11033187,12525,0,1762160957,12889.754323869995,57.99523638000392,53291.32798344001 2025-11-03,09:09:19.000,307,11033252,12445,0,1762160958,12890.306701289992,57.68507466000301,53291.12535696 2025-11-03,09:09:20.000,307,11033216,12485,0,1762160959,12890.811924539994,57.45950250000169,53291.02055016001 2025-11-03,09:09:21.000,307,11033212,12645,0,1762160960,12891.337356719996,57.318519899999956,53290.95766608 2025-11-03,09:09:22.000,307,11033211,12765,0,1762160961,12892.085087129999,56.94491601000482,53290.880807760004 2025-11-03,09:09:23.000,307,11033184,12405,0,1762160962,12892.859762779997,56.61360689999856,53290.880807760004 2025-11-03,09:09:24.000,307,11033204,12325,0,1762160963,12893.72874677,56.14131518999784,53290.9646532 2025-11-03,09:09:25.000,307,11033229,12805,0,1762160964,12894.530367659994,55.506893490004586,53291.097408480004 2025-11-03,09:09:26.000,307,11033246,12485,0,1762160965,12895.197262349997,54.95001222000428,53291.34195768 2025-11-03,09:09:27.000,307,11033252,12405,0,1762160966,12895.97867430999,54.57640833000187,53291.56554552001 2025-11-03,09:09:28.000,307,11033171,12365,0,1762160967,12896.989120809994,54.463622250004846,53291.8729788 2025-11-03,09:09:29.000,307,11033209,12445,0,1762160968,12897.561707159992,54.837226139999984,53292.18041208 2025-11-03,09:09:30.000,307,11033216,12485,0,1762160969,12897.709905980002,55.14738786000089,53292.54374232 2025-11-03,09:09:31.000,307,11033217,12405,0,1762160970,12897.858104799998,55.43640219000372,53292.83021424 2025-11-03,09:09:32.000,307,11033181,12685,0,1762160971,12898.44416377,55.94393955000123,53293.10271192001 2025-11-03,09:09:33.000,307,11033259,12725,0,1762160972,12899.205366799993,56.40918213000259,53293.38918384001 2025-11-03,09:09:34.000,307,11033229,12485,0,1762160973,12899.75774421999,56.80393341000308,53293.612771680004 2025-11-03,09:09:35.000,307,11033256,12525,0,1762160974,12900.182131749993,57.26212685999781,53293.91321784001 2025-11-03,09:09:36.000,307,11033242,12525,0,1762160975,12900.498738319999,57.44540424000297,53294.24161248 2025-11-03,09:09:37.000,307,11033228,12285,0,1762160976,12900.72103655,57.198684690003574,53294.53507152 2025-11-03,09:09:38.000,307,11033242,12405,0,1762160977,12900.808608579995,56.923768619999464,53294.926350240006 2025-11-03,09:09:39.000,307,11033246,12445,0,1762160978,12900.929862159996,56.77573688999837,53295.19884792 2025-11-03,09:09:40.000,307,11033210,12245,0,1762160979,12901.199314559992,56.916719490000105,53295.457371360004 2025-11-03,09:09:41.000,307,11033216,12285,0,1762160980,12901.226259800002,57.47360076000041,53295.84166296 2025-11-03,09:09:42.000,307,11033220,12605,0,1762160981,12901.273413969997,58.50277374000143,53296.100186400006 2025-11-03,09:09:43.000,307,11033229,12485,0,1762160982,12901.664119949994,59.43325890000415,53296.42159392 2025-11-03,09:09:44.000,307,11033282,12525,0,1762160983,12902.06156224,59.84915757000272,53296.76396280001 2025-11-03,09:09:45.000,307,11033210,12445,0,1762160984,12902.108716409995,59.49670106999838,53297.1133188 2025-11-03,09:09:46.000,307,11033205,12485,0,1762160985,12901.846000319994,58.70719851000467,53297.54652024 2025-11-03,09:09:47.000,307,11033221,12485,0,1762160986,12901.515921129998,58.10802246000094,53297.74914672001 2025-11-03,09:09:48.000,307,11033187,12245,0,1762160987,12901.441821719993,57.52999380000256,53298.01465728001 2025-11-03,09:09:49.000,307,11033222,12645,0,1762160988,12901.650647329989,56.916719490000105,53298.259206480005 2025-11-03,09:09:50.000,307,11033174,12485,0,1762160989,12902.007671759995,56.41623126000195,53298.37100040001 2025-11-03,09:09:51.000,307,11033237,12405,0,1762160990,12902.553312869997,56.37393647999852,53298.53869128001 2025-11-03,09:09:52.000,307,11033237,12405,0,1762160991,12903.30104328,56.25410127000214,53298.62253672 2025-11-03,09:09:53.000,307,11033203,12565,0,1762160992,12903.974674279998,56.113118670000404,53298.68542080001 2025-11-03,09:09:54.000,307,11033225,12525,0,1762160993,12904.70219576,56.155413450003834,53298.79721472 2025-11-03,09:09:55.000,307,11033256,12325,0,1762160994,12905.348881519989,56.48672256000282,53298.92298288001 2025-11-03,09:09:56.000,307,11033201,12485,0,1762160995,12905.968622039996,57.23393034000037,53299.12560936 2025-11-03,09:09:57.000,307,11033251,12845,0,1762160996,12906.723088759994,58.065727680004784,53299.30028736 2025-11-03,09:09:58.000,307,11033244,12645,0,1762160997,12907.544918580003,58.650805470002524,53299.447016879996 2025-11-03,09:09:59.000,307,11033220,12645,0,1762160998,12907.99625135,58.819984590001695,53299.67759184 2025-11-03,09:10:00.000,307,11033205,12365,0,1762160999,12908.11750493,58.8834267600032,53299.81034712001 2025-11-03,09:10:01.000,307,11033197,12565,0,1762161000,12907.95583349,59.29932543000177,53299.95707664001 2025-11-03,09:10:02.000,307,11033216,12445,0,1762161001,12908.07035075999,60.039484079999966,53300.0828448 2025-11-03,09:10:03.000,307,11033212,12645,0,1762161002,12908.521683530002,60.8853796800031,53300.23656144 2025-11-03,09:10:04.000,307,11033175,12405,0,1762161003,12908.818081169993,61.97094569999899,53300.36232960001 2025-11-03,09:10:05.000,307,11033246,12445,0,1762161004,12908.548628769997,63.35257518000435,53300.40425232 2025-11-03,09:10:06.000,307,11033212,12725,0,1762161005,12907.565127510003,64.70600813999772,53300.34835536 2025-11-03,09:10:07.000,307,11033238,12285,0,1762161006,12906.366064329988,65.1853489799978,53300.320406880004 2025-11-03,09:10:08.000,307,11033225,12445,0,1762161007,12905.38929937999,64.69895900999836,53300.2575228 2025-11-03,09:10:09.000,307,11033238,12125,0,1762161008,12904.904285060002,63.89535818999866,53300.117780399996 2025-11-03,09:10:10.000,307,11033263,12685,0,1762161009,12904.958175539992,63.32437865999964,53300.06188344 2025-11-03,09:10:11.000,307,11033264,12605,0,1762161010,12905.55770713,62.90143086000171,53299.9431024 2025-11-03,09:10:12.000,307,11033198,12645,0,1762161011,12906.527735769989,63.19044519000454,53299.88021832001 2025-11-03,09:10:13.000,307,11033237,12485,0,1762161012,12908.043405519995,63.853063410002505,53299.9431024 2025-11-03,09:10:14.000,307,11033230,12365,0,1762161013,12909.633174679991,64.71305727000436,53300.117780399996 2025-11-03,09:10:15.000,307,11033276,12525,0,1762161014,12911.115162879993,65.69993547000195,53300.23656144 2025-11-03,09:10:16.000,307,11033233,12485,0,1762161015,12912.260335580002,66.76435409999976,53300.320406880004 2025-11-03,09:10:17.000,307,11033207,12405,0,1762161016,12913.15626481,67.744183169998,53300.41822656 2025-11-03,09:10:18.000,307,11033236,12485,0,1762161017,12913.621070200003,68.38565399999788,53300.48111064001 2025-11-03,09:10:19.000,307,11033144,12445,0,1762161018,12913.398771970002,68.83679832000053,53300.59989168001 2025-11-03,09:10:20.000,307,11033238,12365,0,1762161019,12912.698195729994,68.95663353000418,53300.58591744 2025-11-03,09:10:21.000,307,11033294,12285,0,1762161020,12911.930256389991,68.61827528999856,53300.7116856 2025-11-03,09:10:22.000,307,11033290,12445,0,1762161021,12911.451978379999,67.77942882000207,53300.69072424 2025-11-03,09:10:23.000,307,11033214,12445,0,1762161022,12911.202734910003,66.968778870003,53300.73264696 2025-11-03,09:10:24.000,307,11033236,12485,0,1762161023,12911.364406349989,66.4471432499995,53300.893350720005 2025-11-03,09:10:25.000,307,11033238,12965,0,1762161024,12911.600177199995,66.28501325999969,53300.93527344001 2025-11-03,09:10:26.000,307,11033289,12445,0,1762161025,12911.97741056,66.18632544000138,53301.026106 2025-11-03,09:10:27.000,307,11033276,12485,0,1762161026,12912.374852849993,66.27796413000033,53301.07501584 2025-11-03,09:10:28.000,307,11033201,12445,0,1762161027,12912.731877279999,66.38370107999799,53301.13091280001 2025-11-03,09:10:29.000,307,11033233,12285,0,1762161028,12912.68472310999,66.41894673000206,53301.13789992 2025-11-03,09:10:30.000,307,11033243,12525,0,1762161029,12912.139082000002,66.55288020000444,53301.123925679996 2025-11-03,09:10:31.000,307,11033258,12565,0,1762161030,12911.48565992999,66.26386587000161,53301.179822640006 2025-11-03,09:10:32.000,307,11033268,12485,0,1762161031,12911.108426569997,65.63649330000044,53301.13789992 2025-11-03,09:10:33.000,307,11033239,12485,0,1762161032,12911.236416459993,64.691909879999,53301.24969384001 2025-11-03,09:10:34.000,307,11033225,12325,0,1762161033,12911.63385875,64.09273383000254,53301.347513520006 2025-11-03,09:10:35.000,307,11033244,12365,0,1762161034,12912.098664140001,63.76142472000356,53301.35450064 2025-11-03,09:10:36.000,307,11033226,12605,0,1762161035,12911.984146869996,63.78257211000164,53301.45232032 2025-11-03,09:10:37.000,307,11033180,12445,0,1762161036,12911.283570629988,63.909456450004654,53301.43834608001 2025-11-03,09:10:38.000,307,11033235,12445,0,1762161037,12910.225969959989,64.0010951400036,53301.33353928 2025-11-03,09:10:39.000,307,11033233,12405,0,1762161038,12909.464766929996,64.07863557000383,53301.31956504001 2025-11-03,09:10:40.000,307,11033263,12525,0,1762161039,12909.101006189994,64.11388122000062,53301.34052640001 2025-11-03,09:10:41.000,307,11033214,12725,0,1762161040,12909.026906779989,64.22666729999764,53301.35450064 2025-11-03,09:10:42.000,307,11033263,12485,0,1762161041,12909.511921099991,64.4945342400024,53301.36148776 2025-11-03,09:10:43.000,307,11033213,12445,0,1762161042,12910.313541989999,64.41699381000217,53301.515204400006 2025-11-03,09:10:44.000,307,11033205,12525,0,1762161043,12911.128635499997,64.11388122000062,53301.67590816001 2025-11-03,09:10:45.000,307,11033231,12485,0,1762161044,12911.89657484,63.61339299000247,53301.9344316 2025-11-03,09:10:46.000,307,11033220,12325,0,1762161045,12912.940702889995,63.000118680000014,53302.234877760005 2025-11-03,09:10:47.000,307,11033238,12365,0,1762161046,12913.97135832,62.50667958000122,53302.570259520005 2025-11-03,09:10:48.000,307,11033256,12445,0,1762161047,12914.927914339998,62.816841300002125,53302.81480872 2025-11-03,09:10:49.000,307,11033260,12445,0,1762161048,12915.42640127999,64.06453730999783,53303.171151840004 2025-11-03,09:10:50.000,307,11033239,12525,0,1762161049,12915.27146615,65.5448546100015,53303.408713920006 2025-11-03,09:10:51.000,307,11033227,12365,0,1762161050,12914.779715520002,66.59517498000059,53303.59736616001 2025-11-03,09:10:52.000,307,11033229,12325,0,1762161051,12914.10608451999,67.07451582000067,53303.81396688001 2025-11-03,09:10:53.000,307,11033224,12405,0,1762161052,12913.735587469993,66.93353321999894,53303.91877368 2025-11-03,09:10:54.000,307,11033305,12485,0,1762161053,12913.910731529999,66.59517498000059,53304.07249032001 2025-11-03,09:10:55.000,307,11033279,12405,0,1762161054,12914.510263119992,66.61632236999867,53304.26114256 2025-11-03,09:10:56.000,307,11033225,12605,0,1762161055,12915.635226890001,67.22959668000112,53304.43582056001 2025-11-03,09:10:57.000,307,11033256,12485,0,1762161056,12917.285622839998,68.25172053000279,53304.70831824 2025-11-03,09:10:58.000,307,11033221,12565,0,1762161057,12919.00338188999,69.0694196100012,53305.015751520004 2025-11-03,09:10:59.000,307,11033245,12645,0,1762161058,12920.653777840002,69.52056393000385,53305.2882492 2025-11-03,09:11:00.000,307,11033246,12485,0,1762161059,12921.974094600002,69.49236740999913,53305.637605200005 2025-11-03,09:11:01.000,307,11033206,12485,0,1762161060,12923.072113130002,69.4148269799989,53305.91709000001 2025-11-03,09:11:02.000,307,11033234,12485,0,1762161061,12923.98825129,69.35843394000403,53306.17561344 2025-11-03,09:11:03.000,307,11033249,12485,0,1762161062,12924.486738229993,69.39367959000083,53306.5109952 2025-11-03,09:11:04.000,307,11033233,12525,0,1762161063,12924.473265610002,69.18220568999823,53306.762531520006 2025-11-03,09:11:05.000,307,11033235,12405,0,1762161064,12923.92088818999,68.70991398000479,53306.95118376001 2025-11-03,09:11:06.000,307,11033233,12245,0,1762161065,12923.435873869988,67.75828143000399,53307.1747716 2025-11-03,09:11:07.000,307,11033254,12605,0,1762161066,12923.267466119993,66.70091192999826,53307.4193208 2025-11-03,09:11:08.000,307,11033201,12605,0,1762161067,12923.200103019997,65.91845850000391,53307.59399880001 2025-11-03,09:11:09.000,307,11033251,12445,0,1762161068,12923.152948850002,65.67878808000387,53307.71976696001 2025-11-03,09:11:10.000,307,11033300,12525,0,1762161069,12923.233784570002,65.69993547000195,53307.89444496 2025-11-03,09:11:11.000,307,11033205,12445,0,1762161070,12923.395456009988,66.01009719000285,53308.13899416 2025-11-03,09:11:12.000,307,11033283,12485,0,1762161071,12923.671644719994,66.22862022000481,53308.28572368 2025-11-03,09:11:13.000,307,11033236,12365,0,1762161072,12924.378957269997,66.17927631000202,53308.40450472 2025-11-03,09:11:14.000,307,11033259,12445,0,1762161073,12925.517393659997,66.21452195999882,53308.586169840004 2025-11-03,09:11:15.000,307,11033238,12485,0,1762161074,12926.541312779991,66.2991115199984,53308.66302816 2025-11-03,09:11:16.000,307,11033227,12365,0,1762161075,12927.228416399994,66.46124150999822,53308.79578344001 2025-11-03,09:11:17.000,307,11033265,12405,0,1762161076,12927.369878909994,66.60927323999931,53308.89360312001 2025-11-03,09:11:18.000,307,11033259,12405,0,1762161077,12926.918546139997,66.70796106000489,53308.83071904 2025-11-03,09:11:19.000,307,11033254,12525,0,1762161078,12926.22470621,66.81369801000255,53308.71892512001 2025-11-03,09:11:20.000,307,11033248,12445,0,1762161079,12925.604965689992,66.8700910500047,53308.656041040005 2025-11-03,09:11:21.000,307,11033200,12405,0,1762161080,12925.01890671999,67.25779319999856,53308.439440320006 2025-11-03,09:11:22.000,307,11033214,12365,0,1762161081,12924.04214176999,67.80057621000014,53308.29969792 2025-11-03,09:11:23.000,307,11033278,12285,0,1762161082,12922.6477256,68.48434182000346,53308.02720024001 2025-11-03,09:11:24.000,307,11033276,12565,0,1762161083,12921.30719991,68.94958440000482,53307.77566392 2025-11-03,09:11:25.000,307,11033245,12485,0,1762161084,12920.034037319994,69.3161391600006,53307.60797304 2025-11-03,09:11:26.000,307,11033263,12445,0,1762161085,12918.92928248,69.45712176000234,53307.33547536001 2025-11-03,09:11:27.000,307,11033257,12485,0,1762161086,12918.087243729991,69.64744826999959,53307.195732960005 2025-11-03,09:11:28.000,307,11033256,12565,0,1762161087,12917.7302193,69.70384131000174,53307.00708072 2025-11-03,09:11:29.000,307,11033309,12645,0,1762161088,12917.54160261999,69.40072872000019,53306.80445424001 2025-11-03,09:11:30.000,307,11033268,12525,0,1762161089,12917.656119889994,68.76630701999966,53306.72759592 2025-11-03,09:11:31.000,307,11033242,12565,0,1762161090,12917.959253839996,68.23762227000407,53306.65772472 2025-11-03,09:11:32.000,307,11033319,12405,0,1762161091,12918.437531850002,67.71598665000056,53306.62977624 2025-11-03,09:11:33.000,307,11033270,12805,0,1762161092,12919.00338188999,67.57500404999882,53306.60881488 2025-11-03,09:11:34.000,307,11033287,12405,0,1762161093,12919.05053606,67.82877273000486,53306.62278912 2025-11-03,09:11:35.000,307,11033291,12525,0,1762161094,12918.895600929995,68.20237662,53306.6507376 2025-11-03,09:11:36.000,307,11033304,12445,0,1762161095,12918.673302699994,68.60417702999985,53306.62977624 2025-11-03,09:11:37.000,307,11033256,12325,0,1762161096,12918.471213399993,68.96368266000354,53306.762531520006 2025-11-03,09:11:38.000,307,11033252,12405,0,1762161097,12918.349959819992,69.16810742999951,53306.69964744 2025-11-03,09:11:39.000,307,11033278,12605,0,1762161098,12918.262387789997,69.21040221000294,53306.762531520006 2025-11-03,09:11:40.000,307,11033262,12485,0,1762161099,12918.221969929997,69.02007569999842,53306.930222400006 2025-11-03,09:11:41.000,307,11033242,12365,0,1762161100,12918.282596719997,68.49139095000282,53307.028042080005 2025-11-03,09:11:42.000,307,11033301,12325,0,1762161101,12918.430795539993,67.96270619999996,53307.23765568001 2025-11-03,09:11:43.000,307,11033263,12685,0,1762161102,12918.794556279994,67.53270927000267,53307.44028216 2025-11-03,09:11:44.000,307,11033283,12685,0,1762161103,12918.98990927,67.20140016000369,53307.64290864001 2025-11-03,09:11:45.000,307,11033254,12405,0,1762161104,12919.299779529996,66.95468061000429,53307.8734836 2025-11-03,09:11:46.000,307,11033214,12445,0,1762161105,12919.346933699991,67.12385973000346,53308.104058560006 2025-11-03,09:11:47.000,307,11033285,12405,0,1762161106,12918.82150151999,67.73713403999864,53308.18091688 2025-11-03,09:11:48.000,307,11033249,12605,0,1762161107,12918.141134209996,68.42794878000132,53308.31367216001 2025-11-03,09:11:49.000,307,11033246,12365,0,1762161108,12917.454030589994,68.96368266000354,53308.29969792 2025-11-03,09:11:50.000,307,11033272,12365,0,1762161109,12916.888180549991,69.36548307000339,53308.2577752 2025-11-03,09:11:51.000,307,11033267,12605,0,1762161110,12916.638937079995,69.45007263000298,53308.13899416 2025-11-03,09:11:52.000,307,11033280,12365,0,1762161111,12916.76692696999,69.30909003000124,53308.02021312 2025-11-03,09:11:53.000,307,11033269,12445,0,1762161112,12917.103742469997,69.02007569999842,53307.84553512 2025-11-03,09:11:54.000,307,11033267,12405,0,1762161113,12917.534866309994,68.80155267000373,53307.78265104 2025-11-03,09:11:55.000,307,11033246,12485,0,1762161114,12918.282596719997,68.78745440999774,53307.77566392 2025-11-03,09:11:56.000,307,11033289,12565,0,1762161115,12919.346933699991,68.86499483999796,53307.8036124 2025-11-03,09:11:57.000,307,11033245,12405,0,1762161116,12920.20918138,69.24564785999974,53307.83156088 2025-11-03,09:11:58.000,307,11033288,12565,0,1762161117,12920.552733190001,70.021052160002,53307.936367680006 2025-11-03,09:11:59.000,307,11033281,12685,0,1762161118,12920.24959924,70.62727733999782,53307.95732904001 2025-11-03,09:12:00.000,307,11033325,12325,0,1762161119,12920.013828389994,70.77530906999891,53308.083097200004 2025-11-03,09:12:01.000,307,11033272,12765,0,1762161120,12920.007092079999,70.53563864999887,53308.13899416 2025-11-03,09:12:02.000,307,11033288,12685,0,1762161121,12920.26980817,70.14088736999838,53308.35559488 2025-11-03,09:12:03.000,307,11033268,12405,0,1762161122,12920.660514149997,69.68974305000302,53308.61411832 2025-11-03,09:12:04.000,307,11033233,12605,0,1762161123,12921.064692749998,69.45007263000298,53308.78879632 2025-11-03,09:12:05.000,307,11033305,12525,0,1762161124,12921.52949814,69.40777784999955,53309.01238416001 2025-11-03,09:12:06.000,307,11033219,12365,0,1762161125,12922.176183899988,69.22450047000166,53309.24994624001 2025-11-03,09:12:07.000,307,11033288,12405,0,1762161126,12923.179894089997,69.03417396000441,53309.57135376 2025-11-03,09:12:08.000,307,11033313,12365,0,1762161127,12924.237494759996,69.09761612999864,53309.80192872001 2025-11-03,09:12:09.000,307,11033283,12405,0,1762161128,12925.12668768,69.24564785999974,53310.116349120006 2025-11-03,09:12:10.000,307,11033250,12365,0,1762161129,12925.955253809989,69.42187610999827,53310.3888468 2025-11-03,09:12:11.000,307,11033251,12565,0,1762161130,12926.608675880001,69.54876045000128,53310.731215679996 2025-11-03,09:12:12.000,307,11033286,12365,0,1762161131,12926.871391970002,69.86597130000155,53311.05961032 2025-11-03,09:12:13.000,307,11033283,12405,0,1762161132,12926.965700309993,70.19023128000117,53311.33210800001 2025-11-03,09:12:14.000,307,11033312,12405,0,1762161133,12927.019590789998,70.31711562000419,53311.604605680004 2025-11-03,09:12:15.000,307,11033294,12525,0,1762161134,12927.221680089999,70.40875431000313,53311.856142 2025-11-03,09:12:16.000,307,11033237,12565,0,1762161135,12927.48439618,70.52858951999951,53312.128639680006 2025-11-03,09:12:17.000,307,11033253,12405,0,1762161136,12927.821211679991,70.83170211000106,53312.3103048 2025-11-03,09:12:18.000,307,11033254,12325,0,1762161137,12928.063718839992,70.93743905999872,53312.52690552 2025-11-03,09:12:19.000,307,11033272,12525,0,1762161138,12928.063718839992,70.74006342000212,53312.729532000005 2025-11-03,09:12:20.000,307,11033311,12285,0,1762161139,12927.908783710001,70.44399995999993,53312.95311984 2025-11-03,09:12:21.000,307,11033217,12445,0,1762161140,12927.868365850001,70.14088736999838,53313.183694800005 2025-11-03,09:12:22.000,307,11033299,12445,0,1762161141,12928.319698619998,69.73908695999853,53313.428244 2025-11-03,09:12:23.000,307,11033286,12605,0,1762161142,12928.89902127999,69.4148269799989,53313.59593488 2025-11-03,09:12:24.000,307,11033265,12285,0,1762161143,12929.417717149998,69.30909003000124,53313.87541968001 2025-11-03,09:12:25.000,307,11033240,12445,0,1762161144,12929.990303499995,69.49941653999849,53314.07804616 2025-11-03,09:12:26.000,307,11033277,12445,0,1762161145,12930.374273169997,70.40875431000313,53314.32958248001 2025-11-03,09:12:27.000,307,11033250,12525,0,1762161146,12930.340591619992,71.86792422000144,53314.644002880006 2025-11-03,09:12:28.000,307,11033255,12325,0,1762161147,12929.848840989995,73.37643804000254,53314.79771952 2025-11-03,09:12:29.000,307,11033274,12365,0,1762161148,12929.087637960001,74.29282493999926,53314.91650056 2025-11-03,09:12:30.000,307,11033295,12285,0,1762161149,12928.6430415,74.37741449999885,53315.05624296 2025-11-03,09:12:31.000,307,11033283,12645,0,1762161150,12928.353380169989,73.975614089999,53315.13310128 2025-11-03,09:12:32.000,307,11033269,12285,0,1762161151,12928.380325409998,73.29184848000295,53315.28681792001 2025-11-03,09:12:33.000,307,11033294,12405,0,1762161152,12928.346643859993,72.65037765000307,53315.40559896001 2025-11-03,09:12:34.000,307,11033241,12285,0,1762161153,12928.501578989999,71.98071029999846,53315.49643152 2025-11-03,09:12:35.000,307,11033288,12445,0,1762161154,12928.710404599995,71.4167798999988,53315.650148160006 2025-11-03,09:12:36.000,307,11033278,12645,0,1762161155,12928.851867109996,70.9726847100028,53315.69207088001 2025-11-03,09:12:37.000,307,11033296,12245,0,1762161156,12928.959648069991,70.54268777999823,53315.85976176001 2025-11-03,09:12:38.000,307,11033272,12645,0,1762161157,12929.053956409996,69.96465911999985,53315.985529920006 2025-11-03,09:12:39.000,307,11033266,12365,0,1762161158,12929.377299289998,69.40072872000019,53316.06238824 2025-11-03,09:12:40.000,307,11033308,12445,0,1762161159,12929.909467779995,68.82270006000181,53316.17418216001 2025-11-03,09:12:41.000,307,11033236,12645,0,1762161160,12930.515735679997,68.40680139000324,53316.320911680006 2025-11-03,09:12:42.000,307,11033208,12445,0,1762161161,12931.2028393,68.2658187900015,53316.52353816 2025-11-03,09:12:43.000,307,11033264,12725,0,1762161162,12931.889942919988,68.60417702999985,53316.64930632001 2025-11-03,09:12:44.000,307,11033281,12365,0,1762161163,12932.45579295999,69.34433567999804,53316.81001008 2025-11-03,09:12:45.000,307,11033281,12445,0,1762161164,12932.880180489992,70.02810129000136,53316.97770096 2025-11-03,09:12:46.000,307,11033250,12605,0,1762161165,12933.089006099988,70.2677717100014,53317.04757216 2025-11-03,09:12:47.000,307,11033302,12485,0,1762161166,12933.257413849999,70.38760691999778,53317.29910848001 2025-11-03,09:12:48.000,307,11033252,12445,0,1762161167,12933.365194809994,70.35236127000098,53317.39692816001 2025-11-03,09:12:49.000,307,11033262,12525,0,1762161168,12933.318040639999,70.19728041000053,53317.46679936001 2025-11-03,09:12:50.000,307,11033281,12365,0,1762161169,12933.196787059998,69.85892217000219,53317.60654176 2025-11-03,09:12:51.000,307,11033258,12485,0,1762161170,12933.136160269998,69.56285871,53317.74628416 2025-11-03,09:12:52.000,307,11033223,12285,0,1762161171,12933.035115619998,69.3161391600006,53317.80218112001 2025-11-03,09:12:53.000,307,11033260,12285,0,1762161172,12932.893653109997,69.12581265000335,53317.81615536 2025-11-03,09:12:54.000,307,11033232,12445,0,1762161173,12932.51641974999,69.07646874000056,53317.92096216001 2025-11-03,09:12:55.000,307,11033263,12645,0,1762161174,12932.078559599999,69.104665259998,53317.9349364 2025-11-03,09:12:56.000,307,11033248,12285,0,1762161175,12931.660908379992,69.18925482000486,53317.94891064001 2025-11-03,09:12:57.000,307,11033275,12445,0,1762161176,12931.128739889995,69.40777784999955,53317.92096216001 2025-11-03,09:12:58.000,307,11033279,12405,0,1762161177,12930.515735679997,69.94351173000177,53317.88602656 2025-11-03,09:12:59.000,307,11033297,12405,0,1762161178,12929.78147789,70.80350559000362,53317.760258400005 2025-11-03,09:13:00.000,307,11033252,12285,0,1762161179,12929.074165339996,71.39563251000072,53317.57859328 2025-11-03,09:13:01.000,307,11033204,12525,0,1762161180,12928.56220578,71.52251685000374,53317.38295392 2025-11-03,09:13:02.000,307,11033217,12405,0,1762161181,12928.286017069993,71.37448512000265,53317.20128880001 2025-11-03,09:13:03.000,307,11033217,12125,0,1762161182,12928.158027179998,70.9726847100028,53317.00564944 2025-11-03,09:13:04.000,307,11033269,12485,0,1762161183,12928.043509909992,70.69776863999869,53316.74013888 2025-11-03,09:13:05.000,307,11033273,12485,0,1762161184,12928.191708730003,70.50744213000144,53316.52353816 2025-11-03,09:13:06.000,307,11033267,12725,0,1762161185,12928.137818249998,70.52858951999951,53316.34187304001 2025-11-03,09:13:07.000,307,11033258,12285,0,1762161186,12927.908783710001,70.87399689000449,53315.964568560004 2025-11-03,09:13:08.000,307,11033269,12645,0,1762161187,12927.262097949999,71.53661511000246,53315.63617392 2025-11-03,09:13:09.000,307,11033246,12325,0,1762161188,12926.453740749996,72.09349638000276,53315.25886944 2025-11-03,09:13:10.000,307,11033261,12285,0,1762161189,12925.510657350002,72.25562637000257,53314.93047480001 2025-11-03,09:13:11.000,307,11033232,12645,0,1762161190,12924.756190629989,72.31906854000408,53314.55317032 2025-11-03,09:13:12.000,307,11033219,12405,0,1762161191,12924.170131660001,72.00890682000318,53314.18285296001 2025-11-03,09:13:13.000,307,11033248,12485,0,1762161192,12923.557127449989,71.24055165000027,53313.82650984001 2025-11-03,09:13:14.000,307,11033264,12325,0,1762161193,12923.092322060002,70.29596822999883,53313.60990912001 2025-11-03,09:13:15.000,307,11033240,12485,0,1762161194,12922.66793453,69.2808935100038,53313.330424320004 2025-11-03,09:13:16.000,307,11033237,12405,0,1762161195,12922.62751667,68.39975226000388,53313.09984936 2025-11-03,09:13:17.000,307,11033257,12485,0,1762161196,12922.68814346,68.07549228000426,53312.92517136 2025-11-03,09:13:18.000,307,11033259,12405,0,1762161197,12922.87002383,68.19532749000064,53312.71555776 2025-11-03,09:13:19.000,307,11033229,12445,0,1762161198,12922.977804789996,68.64647181000328,53312.53389264001 2025-11-03,09:13:20.000,307,11033195,12485,0,1762161199,12923.247257189993,69.33728654999868,53312.35921464 2025-11-03,09:13:21.000,307,11033211,12445,0,1762161200,12923.462819109998,69.83072565000475,53312.107678320004 2025-11-03,09:13:22.000,307,11033281,12525,0,1762161201,12923.79963460999,70.26072258000204,53311.939987440004 2025-11-03,09:13:23.000,307,11033247,12485,0,1762161202,12924.136450109996,70.7894073300049,53311.63954128 2025-11-03,09:13:24.000,307,11033262,12525,0,1762161203,12924.00172390999,71.42382902999816,53311.34608224 2025-11-03,09:13:25.000,307,11033263,12485,0,1762161204,12923.388719699993,72.28382289000001,53311.003713360005 2025-11-03,09:13:26.000,307,11033250,12445,0,1762161205,12922.533208329995,72.96758850000333,53310.64737024 2025-11-03,09:13:27.000,307,11033267,12405,0,1762161206,12921.926940429992,73.05217806000292,53310.30500136001 2025-11-03,09:13:28.000,307,11033287,12365,0,1762161207,12921.44192610999,72.57283722000284,53309.98359384 2025-11-03,09:13:29.000,307,11033224,12445,0,1762161208,12921.064692749998,72.26267550000193,53309.65519920001 2025-11-03,09:13:30.000,307,11033205,12485,0,1762161209,12920.40453436999,72.16398768000363,53309.277894720006 2025-11-03,09:13:31.000,307,11033217,12445,0,1762161210,12919.441242039997,72.56578809000348,53308.89360312001 2025-11-03,09:13:32.000,307,11033264,12485,0,1762161211,12918.511631259993,73.49627324999892,53308.439440320006 2025-11-03,09:13:33.000,307,11033239,12405,0,1762161212,12917.82452763999,74.50429884000187,53308.02021312 2025-11-03,09:13:34.000,307,11033271,12285,0,1762161213,12917.406876419998,75.09642575999897,53307.649895760005 2025-11-03,09:13:35.000,307,11033265,12645,0,1762161214,12917.144160329997,75.24445749000006,53307.28656552001 2025-11-03,09:13:36.000,307,11033220,12445,0,1762161215,12917.245204979998,75.42773486999795,53306.95118376001 2025-11-03,09:13:37.000,307,11033247,12725,0,1762161216,12917.339513319988,76.12559873999999,53306.62977624 2025-11-03,09:13:38.000,307,11033283,12485,0,1762161217,12917.312568079993,76.69657826999901,53306.27343312 2025-11-03,09:13:39.000,307,11033258,12445,0,1762161218,12917.366458559998,76.83051174000138,53306.06381952001 2025-11-03,09:13:40.000,307,11033249,12365,0,1762161219,12917.555075239994,76.76002044000052,53305.805296080005 2025-11-03,09:13:41.000,307,11033224,12805,0,1762161220,12918.006408009991,76.85870825999882,53305.65157944 2025-11-03,09:13:42.000,307,11033266,12445,0,1762161221,12918.538576499988,77.16182085000037,53305.64459232 2025-11-03,09:13:43.000,307,11033259,12405,0,1762161222,12918.84844676,77.23231215000123,53305.60965672001 2025-11-03,09:13:44.000,307,11033269,12565,0,1762161223,12918.996645579995,77.04903477000335,53305.69350216 2025-11-03,09:13:45.000,307,11033282,12485,0,1762161224,12919.279570599996,76.61198870999942,53305.77734760001 2025-11-03,09:13:46.000,307,11033291,12365,0,1762161225,12919.751112299993,76.07625483000447,53305.94503848001 2025-11-03,09:13:47.000,307,11033228,12525,0,1762161226,12920.28328078999,75.82248614999844,53306.14766496 2025-11-03,09:13:48.000,307,11033257,12125,0,1762161227,12920.788504039992,75.85068267000315,53306.35029144001 2025-11-03,09:13:49.000,307,11033235,12565,0,1762161228,12921.334145149995,76.16084439000406,53306.5109952 2025-11-03,09:13:50.000,307,11033247,12365,0,1762161229,12921.697905889996,76.36526916000003,53306.72759592 2025-11-03,09:13:51.000,307,11033272,12605,0,1762161230,12922.048194009993,76.16789352000342,53306.965158 2025-11-03,09:13:52.000,307,11033250,12245,0,1762161231,12922.39848212999,75.51937356000417,53307.16778448001 2025-11-03,09:13:53.000,307,11033279,12565,0,1762161232,12922.964332169991,74.56774101000337,53307.37739808001 2025-11-03,09:13:54.000,307,11033228,12285,0,1762161233,12923.67838102999,73.6302067200013,53307.600985920006 2025-11-03,09:13:55.000,307,11033235,12565,0,1762161234,12924.372220960002,73.12266936000378,53307.84553512 2025-11-03,09:13:56.000,307,11033185,12525,0,1762161235,12924.85723527999,73.12266936000378,53308.04816160001 2025-11-03,09:13:57.000,307,11033245,12725,0,1762161236,12924.89765313999,73.29889761000231,53308.271749440006 2025-11-03,09:13:58.000,307,11033215,12325,0,1762161237,12924.628200739993,73.42578194999805,53308.42546608 2025-11-03,09:13:59.000,307,11033261,12605,0,1762161238,12924.271176310001,73.49627324999892,53308.60014408001 2025-11-03,09:14:00.000,307,11033213,12565,0,1762161239,12923.9276245,73.32004500000039,53308.67001528 2025-11-03,09:14:01.000,307,11033214,12485,0,1762161240,12923.69858995999,72.98873589000141,53308.84469328001 2025-11-03,09:14:02.000,307,11033244,12525,0,1762161241,12923.604281619999,72.63627939000435,53308.94950008 2025-11-03,09:14:03.000,307,11033234,12685,0,1762161242,12923.483028039998,72.40365810000367,53309.03334552001 2025-11-03,09:14:04.000,307,11033184,12445,0,1762161243,12923.146212539992,72.38251070999831,53309.06129400001 2025-11-03,09:14:05.000,307,11033286,12405,0,1762161244,12922.82286965999,72.50234592000197,53309.15212656001 2025-11-03,09:14:06.000,307,11033243,12445,0,1762161245,12922.53994463999,72.69267242999922,53309.277894720006 2025-11-03,09:14:07.000,307,11033219,12245,0,1762161246,12922.43889998999,72.77021285999945,53309.29186896 2025-11-03,09:14:08.000,307,11033253,12445,0,1762161247,12922.56015356999,72.84070416000031,53309.40366288 2025-11-03,09:14:09.000,307,11033257,12645,0,1762161248,12922.80939704,72.7913602500048,53309.55737952001 2025-11-03,09:14:10.000,307,11033279,12245,0,1762161249,12923.011486340001,72.95349024000461,53309.62725072 2025-11-03,09:14:11.000,307,11033299,12525,0,1762161250,12923.193366710002,73.34119238999847,53309.7949416 2025-11-03,09:14:12.000,307,11033265,12605,0,1762161251,12923.267466119993,73.93331931000284,53309.829877200005 2025-11-03,09:14:13.000,307,11033214,12605,0,1762161252,12923.355038150003,74.57479014000273,53309.84385144 2025-11-03,09:14:14.000,307,11033219,12485,0,1762161253,12923.348301839993,75.00478707000002,53309.82289008001 2025-11-03,09:14:15.000,307,11033210,12365,0,1762161254,12922.614044049995,75.21626097000262,53309.84385144 2025-11-03,09:14:16.000,307,11033250,12525,0,1762161255,12922.169447589993,74.81446056000277,53309.96263248 2025-11-03,09:14:17.000,307,11033240,12405,0,1762161256,12922.270492239993,74.09544930000266,53309.98359384 2025-11-03,09:14:18.000,307,11033257,12605,0,1762161257,12922.60730774,73.27775022000424,53310.08141352 2025-11-03,09:14:19.000,307,11033245,12445,0,1762161258,12923.126003609992,72.59398461000092,53310.1442976 2025-11-03,09:14:20.000,307,11033219,12565,0,1762161259,12923.73900781999,72.17808594000235,53310.29102712 2025-11-03,09:14:21.000,307,11033235,12565,0,1762161260,12924.291385240002,71.8749733500008,53310.36089832 2025-11-03,09:14:22.000,307,11033212,12405,0,1762161261,12924.884180519999,71.45907468000223,53310.563524799996 2025-11-03,09:14:23.000,307,11033210,12485,0,1762161262,12925.510657350002,71.19825687000412,53310.68929296001 2025-11-03,09:14:24.000,307,11033264,12485,0,1762161263,12926.07650738999,71.20530600000347,53310.836022480005 2025-11-03,09:14:25.000,307,11033187,12485,0,1762161264,12926.635621119996,71.58595901999797,53310.898906559996 2025-11-03,09:14:26.000,307,11033257,12445,0,1762161265,12926.999381859998,72.27677376000065,53310.94082928 2025-11-03,09:14:27.000,307,11033249,12485,0,1762161266,12927.228416399994,73.00283415000013,53311.052623200005 2025-11-03,09:14:28.000,307,11033226,12605,0,1762161267,12927.214943779989,73.68659976000345,53311.05961032 2025-11-03,09:14:29.000,307,11033247,12525,0,1762161268,12927.100426509998,74.11659669000073,53310.933842160004 2025-11-03,09:14:30.000,307,11033196,12405,0,1762161269,12927.100426509998,74.17298973000288,53310.982752 2025-11-03,09:14:31.000,307,11033299,12525,0,1762161270,12927.228416399994,73.96151583000028,53310.96877776 2025-11-03,09:14:32.000,307,11033205,12525,0,1762161271,12927.713430719996,73.91217192000477,53310.954803520006 2025-11-03,09:14:33.000,307,11033189,12445,0,1762161272,12928.151290870002,74.29282493999926,53310.954803520006 2025-11-03,09:14:34.000,307,11033185,12445,0,1762161273,12928.131081940002,75.42068573999859,53310.94781640001 2025-11-03,09:14:35.000,307,11033200,12525,0,1762161274,12927.60564976,76.65428349000285,53310.80807400001 2025-11-03,09:14:36.000,307,11033247,12405,0,1762161275,12926.985909239993,77.30985258000146,53310.78012552001 2025-11-03,09:14:37.000,307,11033226,12205,0,1762161276,12926.642357429992,77.50722821999807,53310.73820280001 2025-11-03,09:14:38.000,307,11033252,12485,0,1762161277,12926.521103849991,77.34509822999826,53310.59147328001 2025-11-03,09:14:39.000,307,11033234,12445,0,1762161278,12926.44700444,77.09837867999886,53310.52160208001 2025-11-03,09:14:40.000,307,11033207,12485,0,1762161279,12926.628884810001,76.48510437000368,53310.430769520004 2025-11-03,09:14:41.000,307,11033258,12525,0,1762161280,12926.783819939992,75.46298052000202,53310.35391120001 2025-11-03,09:14:42.000,307,11033204,12325,0,1762161281,12926.972436620003,74.65937970000232,53310.29801424 2025-11-03,09:14:43.000,307,11033215,12485,0,1762161282,12927.154316989989,74.32807059000334,53310.20718168001 2025-11-03,09:14:44.000,307,11033234,12285,0,1762161283,12927.107162819993,74.09544930000266,53309.997568080005 2025-11-03,09:14:45.000,307,11033208,12565,0,1762161284,12927.221680089999,74.06020364999858,53309.878787040005 2025-11-03,09:14:46.000,307,11033338,12605,0,1762161285,12927.35640628999,74.59593753000081,53309.73205752001 2025-11-03,09:14:47.000,307,11033199,12365,0,1762161286,12927.55849558999,75.11757315000432,53309.60628936001 2025-11-03,09:14:48.000,307,11033249,12485,0,1762161287,12927.814475369996,75.40658747999987,53309.53641816001 2025-11-03,09:14:49.000,307,11033199,12365,0,1762161288,12927.935728949997,75.3854400900018,53309.46654696001 2025-11-03,09:14:50.000,307,11033231,12365,0,1762161289,12928.083927769992,75.32904704999964,53309.375714400005 2025-11-03,09:14:51.000,307,11033323,12645,0,1762161290,12928.211917660003,75.26560487999814,53309.29186896 2025-11-03,09:14:52.000,307,11033232,12525,0,1762161291,12928.447688509994,75.0893766299996,53309.27090760001 2025-11-03,09:14:53.000,307,11033253,12485,0,1762161292,12928.88554866,74.6452814400036,53309.21501064 2025-11-03,09:14:54.000,307,11033275,12485,0,1762161293,12929.80168682,73.91217192000477,53309.21501064 2025-11-03,09:14:55.000,307,11033257,12325,0,1762161294,12931.290411329996,73.76414019000367,53309.18706216 2025-11-03,09:14:56.000,307,11033266,12445,0,1762161295,12932.752190599997,74.75101839000126,53309.08225536001 2025-11-03,09:14:57.000,307,11033248,12485,0,1762161296,12933.45950315,76.79526609000459,53308.94950008 2025-11-03,09:14:58.000,307,11033234,12525,0,1762161297,12933.526866249995,79.10033159999875,53308.753860720004 2025-11-03,09:14:59.000,307,11033258,12325,0,1762161298,12932.792608459997,81.28556190000381,53308.49533728 2025-11-03,09:15:00.000,307,11033252,12565,0,1762161299,12931.512709559996,82.85046875999979,53308.034187360005 2025-11-03,09:15:01.000,307,11033237,12525,0,1762161300,12930.131766009996,83.67521697000484,53307.55207608001 2025-11-03,09:15:02.000,307,11033235,12445,0,1762161301,12928.88554866,84.10521390000213,53307.01406784 2025-11-03,09:15:03.000,307,11033222,12365,0,1762161302,12927.962674189992,84.5211125700007,53306.476059600005 2025-11-03,09:15:04.000,307,11033237,12445,0,1762161303,12927.268834259994,85.0427481900042,53305.89612864001 2025-11-03,09:15:05.000,307,11033256,12445,0,1762161304,12926.574994329996,85.57848206999915,53305.26728784 2025-11-03,09:15:06.000,307,11033306,12565,0,1762161305,12925.544338899992,86.18470725000225,53304.72229248001 2025-11-03,09:15:07.000,307,11033208,12605,0,1762161306,12924.210549520001,86.75568678000127,53304.28909104001 2025-11-03,09:15:08.000,307,11033231,12485,0,1762161307,12923.159685159997,87.34076456999901,53303.82794112 2025-11-03,09:15:09.000,307,11033223,12565,0,1762161308,12922.283964859998,87.82715453999845,53303.40172680001 2025-11-03,09:15:10.000,307,11033212,12525,0,1762161309,12921.758532679996,88.03157931000169,53303.003460960004 2025-11-03,09:15:11.000,307,11033286,12525,0,1762161310,12921.354354079995,87.98928452999826,53302.716989040004 2025-11-03,09:15:12.000,307,11033281,12205,0,1762161311,12921.057956439989,88.13026713,53302.57724664 2025-11-03,09:15:13.000,307,11033228,12525,0,1762161312,12921.084901679998,88.4404288500009,53302.3885944 2025-11-03,09:15:14.000,307,11033241,12485,0,1762161313,12921.246573119999,88.82108187000267,53302.283787600005 2025-11-03,09:15:15.000,307,11033196,12565,0,1762161314,12921.46887135,88.71534491999773,53302.26282624 2025-11-03,09:15:16.000,307,11033209,12485,0,1762161315,12921.697905889996,88.01043192000361,53302.32571032001 2025-11-03,09:15:17.000,307,11033210,12645,0,1762161316,12921.832632090001,87.20683110000391,53302.39558152001 2025-11-03,09:15:18.000,307,11033229,12365,0,1762161317,12921.933676740002,86.77683416999935,53302.54231104001 2025-11-03,09:15:19.000,307,11033165,12485,0,1762161318,12921.960621979997,86.36093550000078,53302.65410496 2025-11-03,09:15:20.000,307,11033292,12325,0,1762161319,12922.297437479989,86.1917563800016,53302.772886 2025-11-03,09:15:21.000,307,11033249,12485,0,1762161320,12922.91044169,86.2411002900044,53302.8427572 2025-11-03,09:15:22.000,307,11033217,12645,0,1762161321,12923.395456009988,85.71946467000089,53303.01743520001 2025-11-03,09:15:23.000,307,11033225,12285,0,1762161322,12923.732271509994,84.65504604000307,53303.25499728 2025-11-03,09:15:24.000,307,11033240,12205,0,1762161323,12924.035405459996,83.6681678399982,53303.58339192 2025-11-03,09:15:25.000,307,11033263,12285,0,1762161324,12923.96130604999,83.26636742999835,53303.89781232 2025-11-03,09:15:26.000,307,11033333,12285,0,1762161325,12923.792898299995,82.83637050000107,53304.15633576 2025-11-03,09:15:27.000,307,11033198,12325,0,1762161326,12923.94783343,82.25834184000269,53304.49171752 2025-11-03,09:15:28.000,307,11033199,12405,0,1762161327,12924.432847750002,81.15162843000144,53304.82709928 2025-11-03,09:15:29.000,307,11033226,12365,0,1762161328,12925.072797199995,79.92507981000381,53305.204403760006 2025-11-03,09:15:30.000,307,11033188,12365,0,1762161329,12925.800318679998,78.72672771000362,53305.57472112 2025-11-03,09:15:31.000,307,11033278,12485,0,1762161330,12926.790556250002,77.76804603000346,53305.86818016001 2025-11-03,09:15:32.000,307,11033270,12645,0,1762161331,12927.928992640002,77.11247694000485,53306.28042024001 2025-11-03,09:15:33.000,307,11033248,12685,0,1762161332,12928.83839448999,76.56264480000391,53306.643750480005 2025-11-03,09:15:34.000,307,11033269,12565,0,1762161333,12929.626542759994,76.01986179000232,53307.04201632001 2025-11-03,09:15:35.000,307,11033239,12325,0,1762161334,12930.421427339992,75.51937356000417,53307.37041096 2025-11-03,09:15:36.000,307,11033349,12405,0,1762161335,12931.2028393,75.00478707000002,53307.68483136 2025-11-03,09:15:37.000,307,11033213,12325,0,1762161336,12931.964042329993,74.69462534999911,53307.99226464 2025-11-03,09:15:38.000,307,11033256,12365,0,1762161337,12932.60399178,74.7439692600019,53308.29969792 2025-11-03,09:15:39.000,307,11033258,12445,0,1762161338,12933.089006099988,75.14576967000176,53308.51629864 2025-11-03,09:15:40.000,307,11033247,12485,0,1762161339,12933.648119829995,75.43478400000458,53308.7818092 2025-11-03,09:15:41.000,307,11033240,12565,0,1762161340,12934.402586549993,75.56166834000032,53309.0263584 2025-11-03,09:15:42.000,307,11033251,12365,0,1762161341,12934.86065563,75.73789658999885,53309.24295912 2025-11-03,09:15:43.000,307,11033253,12405,0,1762161342,12934.88086456,76.01281266000296,53309.50846968 2025-11-03,09:15:44.000,307,11033224,12405,0,1762161343,12934.705720499995,76.08330396000383,53309.64122496 2025-11-03,09:15:45.000,307,11033249,12365,0,1762161344,12934.73940205,75.96346875000017,53309.73904464 2025-11-03,09:15:46.000,307,11033232,12805,0,1762161345,12934.82023777,75.72379833000014,53309.878787040005 2025-11-03,09:15:47.000,307,11033291,12405,0,1762161346,12934.786556219995,75.47002965000138,53309.927696880004 2025-11-03,09:15:48.000,307,11033276,12485,0,1762161347,12934.82023777,75.30789966000157,53310.05346504 2025-11-03,09:15:49.000,307,11033270,12445,0,1762161348,12934.564257989994,75.31494879000093,53309.99058096001 2025-11-03,09:15:50.000,307,11033252,12525,0,1762161349,12934.234178799998,75.336096179999,53309.94167112001 2025-11-03,09:15:51.000,307,11033259,12365,0,1762161350,12934.092716289997,75.4488822600033,53309.99058096001 2025-11-03,09:15:52.000,307,11033225,12325,0,1762161351,12933.924308540001,75.85068267000315,53309.94167112001 2025-11-03,09:15:53.000,307,11033245,12325,0,1762161352,12933.43255790999,76.54149740999856,53309.85782568 2025-11-03,09:15:54.000,307,11033271,12725,0,1762161353,12932.678091189991,77.21116476000316,53309.73904464 2025-11-03,09:15:55.000,307,11033266,12565,0,1762161354,12932.004460189994,77.53542474000278,53309.64122496 2025-11-03,09:15:56.000,307,11033197,12565,0,1762161355,12931.708062550002,77.57067038999958,53309.57135376 2025-11-03,09:15:57.000,307,11033254,12405,0,1762161356,12931.694589929997,77.52837561000342,53309.43859848001 2025-11-03,09:15:58.000,307,11033244,12405,0,1762161357,12931.849525060003,77.37329475000297,53309.375714400005 2025-11-03,09:15:59.000,307,11033292,12365,0,1762161358,12931.950569709988,76.98559260000184,53309.3407788 2025-11-03,09:16:00.000,307,11033215,12445,0,1762161359,12932.145922699994,76.57674306000263,53309.29186896 2025-11-03,09:16:01.000,307,11033211,12405,0,1762161360,12932.428847719995,76.30182698999852,53309.27090760001 2025-11-03,09:16:02.000,307,11033219,12565,0,1762161361,12932.745454290001,76.03396005000104,53309.26392048 2025-11-03,09:16:03.000,307,11033267,12325,0,1762161362,12932.859971559992,76.11854961000063,53309.24295912 2025-11-03,09:16:04.000,307,11033258,12445,0,1762161363,12932.52315606,76.48510437000368,53309.22199776001 2025-11-03,09:16:05.000,307,11033263,12405,0,1762161364,12931.809107200002,76.90805217000161,53309.208023520005 2025-11-03,09:16:06.000,307,11033233,12645,0,1762161365,12931.13547619999,77.04198564000399,53309.14513944 2025-11-03,09:16:07.000,307,11033279,12445,0,1762161366,12930.89296903999,77.02788737999799,53309.06828112 2025-11-03,09:16:08.000,307,11033261,12365,0,1762161367,12930.926650589994,76.89395391000289,53309.089242480004 2025-11-03,09:16:09.000,307,11033221,12645,0,1762161368,12930.987277379994,76.76706956999988,53308.99840992 2025-11-03,09:16:10.000,307,11033317,12405,0,1762161369,12930.967068449994,76.76706956999988,53308.9564872 2025-11-03,09:16:11.000,307,11033210,12405,0,1762161370,12930.663934499993,76.69657826999901,53308.872641760005 2025-11-03,09:16:12.000,307,11033221,12365,0,1762161371,12930.367536860002,76.34412177000195,53308.73988648 2025-11-03,09:16:13.000,307,11033267,12565,0,1762161372,12930.06440291,75.90002657999867,53308.69097664 2025-11-03,09:16:14.000,307,11033195,12405,0,1762161373,12929.99703980999,75.52642269000353,53308.5721956 2025-11-03,09:16:15.000,307,11033277,12285,0,1762161374,12929.76126896,75.23035923000134,53308.44642744 2025-11-03,09:16:16.000,307,11033237,12565,0,1762161375,12929.646751689994,74.85675533999893,53308.2577752 2025-11-03,09:16:17.000,307,11033261,12685,0,1762161376,12929.640015379999,74.61003578999953,53308.16694264 2025-11-03,09:16:18.000,307,11033291,12325,0,1762161377,12929.606333829994,74.42675841000164,53308.07611008001 2025-11-03,09:16:19.000,307,11033258,12365,0,1762161378,12929.471607629988,74.21528450999904,53307.97130328 2025-11-03,09:16:20.000,307,11033255,12205,0,1762161379,12929.343617739993,73.91217192000477,53307.88745784001 2025-11-03,09:16:21.000,307,11033262,12365,0,1762161380,12929.269518330002,73.61610846000258,53307.83854800001 2025-11-03,09:16:22.000,307,11033328,12525,0,1762161381,12929.168473680002,73.55266629000107,53307.7337412 2025-11-03,09:16:23.000,307,11033259,12565,0,1762161382,12928.959648069991,73.74299279999832,53307.56605032 2025-11-03,09:16:24.000,307,11033279,12645,0,1762161383,12928.6430415,74.03200713000115,53307.51714048 2025-11-03,09:16:25.000,307,11033306,12485,0,1762161384,12928.238862899998,74.29987406999862,53307.33547536001 2025-11-03,09:16:26.000,307,11033275,12485,0,1762161385,12927.68648548,74.41266015000292,53307.195732960005 2025-11-03,09:16:27.000,307,11033274,12565,0,1762161386,12927.46418725,74.57479014000273,53307.06297768 2025-11-03,09:16:28.000,307,11033285,12445,0,1762161387,12927.53828665999,74.77216577999934,53307.00009360001 2025-11-03,09:16:29.000,307,11033307,12405,0,1762161388,12927.895311089997,74.9906888100013,53306.86733832 2025-11-03,09:16:30.000,307,11033270,12485,0,1762161389,12928.333171239989,75.30085053000221,53306.76951864 2025-11-03,09:16:31.000,307,11033243,12445,0,1762161390,12928.71714090999,75.50527529999817,53306.643750480005 2025-11-03,09:16:32.000,307,11033233,12445,0,1762161391,12929.235836779997,75.51937356000417,53306.69964744 2025-11-03,09:16:33.000,307,11033215,12485,0,1762161392,12929.73432371999,75.42068573999859,53306.61580200001 2025-11-03,09:16:34.000,307,11033281,12525,0,1762161393,12930.08461184,75.25150661999942,53306.594840640006 2025-11-03,09:16:35.000,307,11033255,12485,0,1762161394,12930.461845199992,74.9906888100013,53306.60182776 2025-11-03,09:16:36.000,307,11033237,12485,0,1762161395,12930.845814869994,74.61003578999953,53306.692660320005 2025-11-03,09:16:37.000,307,11033307,12685,0,1762161396,12931.17589405999,74.46200405999843,53306.573879280004 2025-11-03,09:16:38.000,307,11033295,12445,0,1762161397,12931.290411329996,74.65937970000232,53306.50400808 2025-11-03,09:16:39.000,307,11033249,12605,0,1762161398,12931.14221251,75.22331010000198,53306.50400808 2025-11-03,09:16:40.000,307,11033286,12525,0,1762161399,12931.007486309994,75.76609311000357,53306.46907248001 2025-11-03,09:16:41.000,307,11033286,12445,0,1762161400,12930.832342249989,76.06215656999848,53306.36426568 2025-11-03,09:16:42.000,307,11033278,12565,0,1762161401,12930.764979149993,76.02691092000168,53306.32234296 2025-11-03,09:16:43.000,307,11033223,12525,0,1762161402,12930.866023799994,75.8295352799978,53306.24548464 2025-11-03,09:16:44.000,307,11033236,12405,0,1762161403,12931.128739889995,75.68855268000334,53306.11971648 2025-11-03,09:16:45.000,307,11033259,12605,0,1762161404,12931.438610149991,75.75199485000485,53306.00093544 2025-11-03,09:16:46.000,307,11033236,12445,0,1762161405,12931.795634579998,75.95641962000082,53305.88914152 2025-11-03,09:16:47.000,307,11033238,12405,0,1762161406,12931.984251259993,76.10445135000191,53305.707476400006 2025-11-03,09:16:48.000,307,11033292,12365,0,1762161407,12932.30085783,76.21018829999957,53305.59568248 2025-11-03,09:16:49.000,307,11033226,12445,0,1762161408,12932.428847719995,76.47805524000432,53305.45594008 2025-11-03,09:16:50.000,307,11033250,12605,0,1762161409,12932.39516616999,76.85870825999882,53305.30921056 2025-11-03,09:16:51.000,307,11033275,12485,0,1762161410,12932.17960425,77.57771951999894,53305.05068712 2025-11-03,09:16:52.000,307,11033271,12445,0,1762161411,12931.620490519992,78.36017295000056,53304.80613792 2025-11-03,09:16:53.000,307,11033235,12965,0,1762161412,12930.866023799994,78.93820160999894,53304.561588720004 2025-11-03,09:16:54.000,307,11033198,12325,0,1762161413,12930.11829338999,79.17787202999898,53304.23319408 2025-11-03,09:16:55.000,307,11033238,12485,0,1762161414,12929.75453264999,78.86771030999807,53304.04454184 2025-11-03,09:16:56.000,307,11033230,12405,0,1762161415,12929.75453264999,77.96542167000007,53303.88383808001 2025-11-03,09:16:57.000,307,11033242,12245,0,1762161416,12930.08461184,76.70362739999837,53303.73710856001 2025-11-03,09:16:58.000,307,11033257,12525,0,1762161417,12930.529208300002,75.39248922000115,53303.52050784001 2025-11-03,09:16:59.000,307,11033268,12565,0,1762161418,12930.839078559999,74.54659361999802,53303.3667912 2025-11-03,09:17:00.000,307,11033285,12485,0,1762161419,12931.26346609,74.32102146000398,53303.1571776 2025-11-03,09:17:01.000,307,11033265,12445,0,1762161420,12931.788898270002,74.87085359999764,53302.884679920004 2025-11-03,09:17:02.000,307,11033226,12605,0,1762161421,12932.058350669999,75.9423213600021,53302.66109208001 2025-11-03,09:17:03.000,307,11033240,12645,0,1762161422,12931.997723879998,77.04903477000335,53302.43051712 2025-11-03,09:17:04.000,307,11033220,12485,0,1762161423,12931.735007789997,77.68345647000388,53302.15103232 2025-11-03,09:17:05.000,307,11033259,12565,0,1762161424,12931.36451074,77.8949303699992,53301.9344316 2025-11-03,09:17:06.000,307,11033213,12285,0,1762161425,12931.10179465,77.71870212000067,53301.66892104 2025-11-03,09:17:07.000,307,11033268,12685,0,1762161426,12930.987277379994,77.37329475000297,53301.52917864 2025-11-03,09:17:08.000,307,11033230,12725,0,1762161427,12930.778451769998,77.36624562000361,53301.34052640001 2025-11-03,09:17:09.000,307,11033223,12445,0,1762161428,12930.569626160002,77.60591604000365,53301.24270672 2025-11-03,09:17:10.000,307,11033252,12645,0,1762161429,12930.18565649,77.81034080999962,53301.061041600005 2025-11-03,09:17:11.000,307,11033280,12325,0,1762161430,12929.747796339994,78.20509209000011,53300.93527344001 2025-11-03,09:17:12.000,307,11033209,12525,0,1762161431,12929.666960619994,78.9100050900015,53300.71867272001 2025-11-03,09:17:13.000,307,11033204,12605,0,1762161432,12929.700642169999,79.46688636000181,53300.50207200001 2025-11-03,09:17:14.000,307,11033238,12485,0,1762161433,12929.613070139989,79.46688636000181,53300.390278080005 2025-11-03,09:17:15.000,307,11033250,12645,0,1762161434,12929.633279069989,79.10033159999875,53300.25053568 2025-11-03,09:17:16.000,307,11033272,12325,0,1762161435,12929.909467779995,78.44476251000015,53300.18066448 2025-11-03,09:17:17.000,307,11033242,12405,0,1762161436,12930.441636269992,77.74689863999811,53300.19463872001 2025-11-03,09:17:18.000,307,11033243,12325,0,1762161437,12930.987277379994,77.11247694000485,53300.16669024001 2025-11-03,09:17:19.000,307,11033182,12485,0,1762161438,12931.391455979996,76.61198870999942,53300.152716000004 2025-11-03,09:17:20.000,307,11033237,12645,0,1762161439,12931.896679229998,76.40756394000346,53300.26450992001 2025-11-03,09:17:21.000,307,11033231,12365,0,1762161440,12932.55683760999,76.40756394000346,53300.25053568 2025-11-03,09:17:22.000,307,11033228,12445,0,1762161441,12933.095742409998,76.86575738999818,53300.34835536 2025-11-03,09:17:23.000,307,11033228,12365,0,1762161442,12933.264150159994,77.76804603000346,53300.390278080005 2025-11-03,09:17:24.000,307,11033245,12645,0,1762161443,12933.075533479998,78.5998433700006,53300.341368240006 2025-11-03,09:17:25.000,307,11033252,12525,0,1762161444,12932.651145949996,78.9593490000043,53300.30643264 2025-11-03,09:17:26.000,307,11033194,12805,0,1762161445,12932.34127569,78.91705422000086,53300.37630384 2025-11-03,09:17:27.000,307,11033255,12405,0,1762161446,12932.26043997,78.67033467000147,53300.36232960001 2025-11-03,09:17:28.000,307,11033256,12365,0,1762161447,12932.226758419994,78.32492730000376,53300.285471279996 2025-11-03,09:17:29.000,307,11033229,12645,0,1762161448,12932.15265900999,78.09935514000244,53300.37630384 2025-11-03,09:17:30.000,307,11033183,12405,0,1762161449,12932.024669119994,77.97951992999879,53300.36931672 2025-11-03,09:17:31.000,307,11033257,12285,0,1762161450,12932.024669119994,77.90197949999856,53300.23656144 2025-11-03,09:17:32.000,307,11033247,12645,0,1762161451,12932.031405429989,77.8596847200024,53300.20162584 2025-11-03,09:17:33.000,307,11033274,12365,0,1762161452,12932.092032219989,77.81034080999962,53300.13175464 2025-11-03,09:17:34.000,307,11033255,12605,0,1762161453,12932.098768529999,78.13460078999924,53299.950089519996 2025-11-03,09:17:35.000,307,11033236,12485,0,1762161454,12931.896679229998,78.76902248999977,53299.78938576001 2025-11-03,09:17:36.000,307,11033208,12485,0,1762161455,12931.836052439998,79.21311768000305,53299.63566912 2025-11-03,09:17:37.000,307,11033244,12405,0,1762161456,12931.755216719997,79.14262638000218,53299.551823680005 2025-11-03,09:17:38.000,307,11033247,12325,0,1762161457,12931.761953029993,78.98049639000237,53299.45400400001 2025-11-03,09:17:39.000,307,11033264,12445,0,1762161458,12931.829316130003,78.78312074999849,53299.39111992 2025-11-03,09:17:40.000,307,11033284,12565,0,1762161459,12932.065086979994,78.57869598000252,53299.314261600004 2025-11-03,09:17:41.000,307,11033194,12405,0,1762161460,12932.408638789995,78.2544360000029,53299.25836464001 2025-11-03,09:17:42.000,307,11033303,12405,0,1762161461,12932.752190599997,77.97951992999879,53299.279325999996 2025-11-03,09:17:43.000,307,11033295,12685,0,1762161462,12932.994697759998,77.80329168000026,53299.279325999996 2025-11-03,09:17:44.000,307,11033216,12605,0,1762161463,12933.264150159994,77.69050560000323,53299.30727448001 2025-11-03,09:17:45.000,307,11033250,12445,0,1762161464,12933.385403739994,77.65525994999916,53299.314261600004 2025-11-03,09:17:46.000,307,11033249,12445,0,1762161465,12933.45950315,77.5495230000015,53299.32124872 2025-11-03,09:17:47.000,307,11033256,12485,0,1762161466,12933.506657319995,77.38739301000169,53299.36317144 2025-11-03,09:17:48.000,307,11033275,12445,0,1762161467,12933.45276683999,77.3380490999989,53299.32124872 2025-11-03,09:17:49.000,307,11033265,12605,0,1762161468,12933.45276683999,77.33099996999954,53299.32823584001 2025-11-03,09:17:50.000,307,11033266,12565,0,1762161469,12933.49318469999,77.34509822999826,53299.29330024 2025-11-03,09:17:51.000,307,11033228,12445,0,1762161470,12933.74242817,77.16886997999973,53299.28631312001 2025-11-03,09:17:52.000,307,11033262,12285,0,1762161471,12934.092716289997,76.98559260000184,53299.34221008 2025-11-03,09:17:53.000,307,11033257,12525,0,1762161472,12934.301541899993,77.21116476000316,53299.314261600004 2025-11-03,09:17:54.000,307,11033266,12605,0,1762161473,12934.429531789989,77.75394777000474,53299.167532080006 2025-11-03,09:17:55.000,307,11033300,12485,0,1762161474,12934.254387729998,78.08525688000373,53299.104648 2025-11-03,09:17:56.000,307,11033259,12485,0,1762161475,12934.018616879992,78.3531238200012,53298.91599576 2025-11-03,09:17:57.000,307,11033245,12485,0,1762161476,12933.84347282,78.52935206999973,53298.81817608 2025-11-03,09:17:58.000,307,11033295,12405,0,1762161477,12933.78284603,78.64918728000339,53298.7902276 2025-11-03,09:17:59.000,307,11033255,12645,0,1762161478,12933.67506506999,78.82541553000192,53298.664459440006 2025-11-03,09:18:00.000,307,11033248,12765,0,1762161479,12933.45950315,79.12852812000347,53298.62952384 2025-11-03,09:18:01.000,307,11033252,12485,0,1762161480,12933.210259679989,79.41049331999966,53298.580614 2025-11-03,09:18:02.000,307,11033277,12245,0,1762161481,12933.122687649993,79.65721286999906,53298.545678400005 2025-11-03,09:18:03.000,307,11033301,12445,0,1762161482,12933.183314439993,79.53737766000268,53298.51772992001 2025-11-03,09:18:04.000,307,11033299,12485,0,1762161483,12933.45950315,79.29065811000328,53298.475807200004 2025-11-03,09:18:05.000,307,11033257,12365,0,1762161484,12933.789582339996,79.24131420000049,53298.43388448 2025-11-03,09:18:06.000,307,11033235,12685,0,1762161485,12934.032089499997,79.304756370002,53298.34305192 2025-11-03,09:18:07.000,307,11033268,12485,0,1762161486,12934.092716289997,79.3681985400035,53298.28715496 2025-11-03,09:18:08.000,307,11033232,12805,0,1762161487,12934.099452599992,79.37524767000286,53298.22427088 2025-11-03,09:18:09.000,307,11033277,12485,0,1762161488,12933.991671639997,79.304756370002,53298.161386800006 2025-11-03,09:18:10.000,307,11033248,12285,0,1762161489,12934.065771050002,79.20606855000369,53298.161386800006 2025-11-03,09:18:11.000,307,11033265,12445,0,1762161490,12934.173552009997,79.38229680000222,53298.140425440004 2025-11-03,09:18:12.000,307,11033277,12325,0,1762161491,12934.301541899993,79.74180242999864,53298.13343832001 2025-11-03,09:18:13.000,307,11033276,12725,0,1762161492,12934.315014519998,80.21409413999936,53298.18234816001 2025-11-03,09:18:14.000,307,11033319,12445,0,1762161493,12934.288069279988,80.62294367999857,53298.161386800006 2025-11-03,09:18:15.000,307,11033306,12605,0,1762161494,12934.247651420003,80.90490888000204,53298.20330952001 2025-11-03,09:18:16.000,307,11033225,12605,0,1762161495,12934.187024630002,81.29966016000253,53298.18933528 2025-11-03,09:18:17.000,307,11033280,12365,0,1762161496,12933.978199019992,81.84949230000348,53298.24523224 2025-11-03,09:18:18.000,307,11033234,12525,0,1762161497,12933.66159245,82.53325790999952,53298.29414208 2025-11-03,09:18:19.000,307,11033230,12285,0,1762161498,12933.33151325999,82.99145136000152,53298.1264512 2025-11-03,09:18:20.000,307,11033248,12485,0,1762161499,12933.203523369993,83.3227604700005,53298.091515600005 2025-11-03,09:18:21.000,307,11033266,12365,0,1762161500,12933.028379310002,83.74570826999843,53297.9517732 2025-11-03,09:18:22.000,307,11033272,12485,0,1762161501,12932.799344769992,83.93603478000296,53297.84696640001 2025-11-03,09:18:23.000,307,11033245,12365,0,1762161502,12932.570310229996,83.61882393000269,53297.637352800004 2025-11-03,09:18:24.000,307,11033253,12565,0,1762161503,12932.29412151999,83.05489353000303,53297.39280360001 2025-11-03,09:18:25.000,307,11033265,12405,0,1762161504,12932.36148462,82.6671913800019,53297.253061200005 2025-11-03,09:18:26.000,307,11033218,12445,0,1762161505,12932.644409640001,82.51211052000144,53297.07838320001 2025-11-03,09:18:27.000,307,11033278,12525,0,1762161506,12933.041851929993,82.4557174799993,53296.87575672 2025-11-03,09:18:28.000,307,11033247,12365,0,1762161507,12933.54033887,82.39932444000442,53296.7290272 2025-11-03,09:18:29.000,307,11033233,12405,0,1762161508,12934.032089499997,82.46276660999865,53296.659156 2025-11-03,09:18:30.000,307,11033239,12565,0,1762161509,12934.375641309998,82.27948923000076,53296.62422040001 2025-11-03,09:18:31.000,307,11033250,12405,0,1762161510,12934.476685959999,81.57457622999937,53296.67313024001 2025-11-03,09:18:32.000,307,11033301,12765,0,1762161511,12934.496894889999,80.57359977000306,53296.74300144001 2025-11-03,09:18:33.000,307,11033262,12525,0,1762161512,12934.61814847,79.79819547000079,53296.81287264001 2025-11-03,09:18:34.000,307,11033283,12645,0,1762161513,12934.96170028,79.23426507000113,53296.93165368001 2025-11-03,09:18:35.000,307,11033295,12805,0,1762161514,12935.561231869993,78.9452507399983,53297.06440896 2025-11-03,09:18:36.000,307,11033226,12285,0,1762161515,12936.228126559996,78.80426814000384,53297.204151360005 2025-11-03,09:18:37.000,307,11033278,12485,0,1762161516,12936.948911729989,78.84656292,53297.322932400006 2025-11-03,09:18:38.000,307,11033297,12605,0,1762161517,12937.501289150001,78.88885770000343,53297.50459752 2025-11-03,09:18:39.000,307,11033314,12485,0,1762161518,12937.952621919998,78.99459465000109,53297.72119824 2025-11-03,09:18:40.000,307,11033288,12485,0,1762161519,12937.959358229993,79.762949820004,53297.93779896001 2025-11-03,09:18:41.000,307,11033219,12525,0,1762161520,12937.898731439993,80.36212587000045,53298.08452848001 2025-11-03,09:18:42.000,307,11033285,12485,0,1762161521,12938.147974909989,80.42556804000196,53298.36401328 2025-11-03,09:18:43.000,307,11033261,12605,0,1762161522,12938.53868089,80.24229066000407,53298.58760112001 2025-11-03,09:18:44.000,307,11033278,12365,0,1762161523,12938.929386869997,80.1083571900017,53298.86708592 2025-11-03,09:18:45.000,307,11033296,12605,0,1762161524,12939.118003549993,80.04491502000019,53299.11163512001 2025-11-03,09:18:46.000,307,11033243,12525,0,1762161525,12939.118003549993,79.91098154999781,53299.32823584001 2025-11-03,09:18:47.000,307,11033284,12485,0,1762161526,12938.808133289996,79.94622720000189,53299.57977216 2025-11-03,09:18:48.000,307,11033303,12605,0,1762161527,12938.28943741999,80.32688022000366,53299.670604720006 2025-11-03,09:18:49.000,307,11033258,12365,0,1762161528,12937.656224279992,80.7639262800003,53299.75445016 2025-11-03,09:18:50.000,307,11033284,12445,0,1762161529,12937.23857306,81.18687407999823,53299.79637288 2025-11-03,09:18:51.000,307,11033265,12405,0,1762161530,12936.96912065999,81.49703579999914,53299.88021832001 2025-11-03,09:18:52.000,307,11033320,12445,0,1762161531,12936.888284939989,81.46179015000234,53299.84528272 2025-11-03,09:18:53.000,307,11033272,12365,0,1762161532,12937.03648376,81.23621799000102,53299.817334240004 2025-11-03,09:18:54.000,307,11033292,12605,0,1762161533,12937.386771879996,80.97540018000291,53299.8732312 2025-11-03,09:18:55.000,307,11033298,12725,0,1762161534,12937.723587380002,80.86966322999797,53299.77541152 2025-11-03,09:18:56.000,307,11033257,12645,0,1762161535,12938.094084429998,80.68638585000008,53299.85925696001 2025-11-03,09:18:57.000,307,11033250,12485,0,1762161536,12938.47131778999,80.43966630000068,53299.838295600006 2025-11-03,09:18:58.000,307,11033234,12645,0,1762161537,12939.003486280002,80.22114326999872,53299.9431024 2025-11-03,09:18:59.000,307,11033294,12405,0,1762161538,12939.347038089989,80.01671850000275,53300.0828448 2025-11-03,09:19:00.000,307,11033285,12445,0,1762161539,12939.52891845999,79.88983415999974,53300.12476752001 2025-11-03,09:19:01.000,307,11033242,12365,0,1762161540,12939.542391079995,79.91803068000445,53300.222587200005 2025-11-03,09:19:02.000,307,11033268,12405,0,1762161541,12939.46829166999,79.93212894000317,53300.271497040005 2025-11-03,09:19:03.000,307,11033306,12445,0,1762161542,12939.360510709994,79.92507981000381,53300.271497040005 2025-11-03,09:19:04.000,307,11033300,12325,0,1762161543,12939.293147609998,80.20704501,53300.34835536 2025-11-03,09:19:05.000,307,11033290,12605,0,1762161544,12939.205575579988,80.53130498999963,53300.30643264 2025-11-03,09:19:06.000,307,11033242,12565,0,1762161545,12938.976541039992,80.74982802000159,53300.29245840001 2025-11-03,09:19:07.000,307,11033292,12485,0,1762161546,12938.686879709996,80.74277889000223,53300.33438112001 2025-11-03,09:19:08.000,307,11033303,12685,0,1762161547,12938.18839276999,80.74277889000223,53300.29944552 2025-11-03,09:19:09.000,307,11033308,12645,0,1762161548,12937.764005240002,80.51720673000091,53300.21560008001 2025-11-03,09:19:10.000,307,11033322,12485,0,1762161549,12937.710114759997,80.12245545000042,53300.21560008001 2025-11-03,09:19:11.000,307,11033229,12605,0,1762161550,12937.966094539988,79.69950765000249,53300.23656144 2025-11-03,09:19:12.000,307,11033248,12405,0,1762161551,12938.504999339995,79.35410028000479,53300.20861296 2025-11-03,09:19:13.000,307,11033279,12485,0,1762161552,12939.016958899992,79.23426507000113,53300.22957432 2025-11-03,09:19:14.000,307,11033273,12525,0,1762161553,12939.313356539998,79.35410028000479,53300.24354856001 2025-11-03,09:19:15.000,307,11033301,12645,0,1762161554,12939.40766487999,79.50918113999796,53300.271497040005 2025-11-03,09:19:16.000,307,11033221,12365,0,1762161555,12939.333565469999,79.39639506000094,53300.29245840001 2025-11-03,09:19:17.000,307,11033235,12525,0,1762161556,12939.48850059999,79.22016681000241,53300.341368240006 2025-11-03,09:19:18.000,307,11033257,12685,0,1762161557,12939.65690835,79.06508595000196,53300.37630384 2025-11-03,09:19:19.000,307,11033232,12525,0,1762161558,12939.85899765,78.97344726000301,53300.41123944001 2025-11-03,09:19:20.000,307,11033241,12285,0,1762161559,12939.980251230001,78.9100050900015,53300.41822656 2025-11-03,09:19:21.000,307,11033239,12605,0,1762161560,12939.912888129991,78.83951379000064,53300.41822656 2025-11-03,09:19:22.000,307,11033266,12485,0,1762161561,12939.87920658,78.79016987999785,53300.341368240006 2025-11-03,09:19:23.000,307,11033265,12325,0,1762161562,12939.926360749996,78.90295596000215,53300.341368240006 2025-11-03,09:19:24.000,307,11033301,12605,0,1762161563,12939.85899765,79.18492115999834,53300.29245840001 2025-11-03,09:19:25.000,307,11033297,12525,0,1762161564,12939.764689309995,79.57967243999883,53300.173677360006 2025-11-03,09:19:26.000,307,11033211,12525,0,1762161565,12939.454819049999,79.91803068000445,53300.02694784001 2025-11-03,09:19:27.000,307,11033249,12445,0,1762161566,12939.151685099998,80.11540632000106,53300.0129736 2025-11-03,09:19:28.000,307,11033265,12365,0,1762161567,12938.848551149997,80.22114326999872,53299.92912816001 2025-11-03,09:19:29.000,307,11033233,12405,0,1762161568,12938.814869599992,80.34802761000174,53299.78938576001 2025-11-03,09:19:30.000,307,11033249,12285,0,1762161569,12938.969804729997,80.59474716000113,53299.71252744001 2025-11-03,09:19:31.000,307,11033250,12645,0,1762161570,12939.091058309998,80.8767123600046,53299.649643360004 2025-11-03,09:19:32.000,307,11033240,12685,0,1762161571,12939.225784509988,81.0599897400025,53299.51688808 2025-11-03,09:19:33.000,307,11033279,12805,0,1762161572,12939.333565469999,81.03884235000442,53299.433042640005 2025-11-03,09:19:34.000,307,11033232,12405,0,1762161573,12939.340301779994,81.0106458299997,53299.39810704 2025-11-03,09:19:35.000,307,11033245,12405,0,1762161574,12939.272938679998,81.1586775600008,53299.384132800005 2025-11-03,09:19:36.000,307,11033273,12445,0,1762161575,12939.097794619993,81.37720059000276,53299.3491972 2025-11-03,09:19:37.000,307,11033261,12685,0,1762161576,12938.936123179992,81.4053971100002,53299.265351760005 2025-11-03,09:19:38.000,307,11033257,12565,0,1762161577,12938.6801434,81.35605320000468,53299.30028736 2025-11-03,09:19:39.000,307,11033298,12725,0,1762161578,12938.37700945,81.30670929000189,53299.23041616 2025-11-03,09:19:40.000,307,11033291,12285,0,1762161579,12938.195129079999,81.34900406999805,53299.16054496001 2025-11-03,09:19:41.000,307,11033287,12365,0,1762161580,12938.073875499998,81.58162535999872,53299.0347768 2025-11-03,09:19:42.000,307,11033240,12405,0,1762161581,12937.993039779998,81.89178707999963,53298.95093136001 2025-11-03,09:19:43.000,307,11033214,12405,0,1762161582,12937.939149299993,81.9622783800005,53298.881060160005 2025-11-03,09:19:44.000,307,11033242,12525,0,1762161583,12937.945885609988,81.72965708999982,53298.78324048001 2025-11-03,09:19:45.000,307,11033238,12405,0,1762161584,12938.060402879993,81.42654449999827,53298.7203564 2025-11-03,09:19:46.000,307,11033270,12445,0,1762161585,12938.262492179994,81.13048104000336,53298.67843368 2025-11-03,09:19:47.000,307,11033265,12485,0,1762161586,12938.49152671999,81.07408800000121,53298.60157536 2025-11-03,09:19:48.000,307,11033261,12405,0,1762161587,12938.760979120001,81.11638278000464,53298.58760112001 2025-11-03,09:19:49.000,307,11033198,12405,0,1762161588,12938.969804729997,81.14457930000208,53298.50375568 2025-11-03,09:19:50.000,307,11033264,12645,0,1762161589,12939.192102959998,81.06703887000185,53298.50375568 2025-11-03,09:19:51.000,307,11033210,12405,0,1762161590,12939.259466059993,80.96130192000419,53298.496768560006 2025-11-03,09:19:52.000,307,11033246,12565,0,1762161591,12939.239257129993,80.9472036599982,53298.46882008001 2025-11-03,09:19:53.000,307,11033229,12525,0,1762161592,12939.144948789988,80.98949844000163,53298.46183296 2025-11-03,09:19:54.000,307,11033308,12645,0,1762161593,12939.057376759993,80.98244931000227,53298.41292312 2025-11-03,09:19:55.000,307,11033258,12525,0,1762161594,12939.043904140002,80.84146671000053,53298.377987520005 2025-11-03,09:19:56.000,307,11033284,12525,0,1762161595,12938.983277350002,80.57359977000306,53298.377987520005 2025-11-03,09:19:57.000,307,11033237,12485,0,1762161596,12938.936123179992,80.48196108000411,53298.37100040001 2025-11-03,09:19:58.000,307,11033235,12445,0,1762161597,12938.626252919996,80.8767123600046,53298.28715496 2025-11-03,09:19:59.000,307,11033235,12845,0,1762161598,12938.37700945,81.51113405999786,53298.30112920001 2025-11-03,09:20:00.000,307,11033285,12805,0,1762161599,12938.127765979989,81.93408186000306,53298.25221936001 2025-11-03,09:20:01.000,307,11033266,12325,0,1762161600,12938.013248709998,82.18785054000182,53298.259206480005 2025-11-03,09:20:02.000,307,11033247,12645,0,1762161601,12937.972830849998,82.19489967000118,53298.24523224 2025-11-03,09:20:03.000,307,11033289,12685,0,1762161602,12938.100820739994,82.12440837000031,53298.23125800001 2025-11-03,09:20:04.000,307,11033241,12565,0,1762161603,12938.32985527999,82.03276968000137,53298.20330952001 2025-11-03,09:20:05.000,307,11033196,12725,0,1762161604,12938.55888982,82.01162229000329,53298.24523224 2025-11-03,09:20:06.000,307,11033227,12485,0,1762161605,12938.65993447,82.18080141000246,53298.14741256 2025-11-03,09:20:07.000,307,11033267,12285,0,1762161606,12938.632989229991,82.32883314000355,53298.14741256 2025-11-03,09:20:08.000,307,11033238,12445,0,1762161607,12938.666670779996,82.08211359000416,53298.09850272 2025-11-03,09:20:09.000,307,11033255,12565,0,1762161608,12938.828342219997,81.66621491999831,53298.0216444 2025-11-03,09:20:10.000,307,11033252,12565,0,1762161609,12939.185366649988,81.4688392800017,53297.993695920006 2025-11-03,09:20:11.000,307,11033251,12685,0,1762161610,12939.60975417999,81.4335936300049,53297.98670880001 2025-11-03,09:20:12.000,307,11033227,12565,0,1762161611,12940.061086950001,81.27851277000445,53297.993695920006 2025-11-03,09:20:13.000,307,11033204,12565,0,1762161612,12940.411375069998,81.123431910004,53298.042605760005 2025-11-03,09:20:14.000,307,11033275,12645,0,1762161613,12940.674091159999,81.08113713000057,53298.08452848001 2025-11-03,09:20:15.000,307,11033220,12485,0,1762161614,12940.79534474,81.15162843000144,53298.1264512 2025-11-03,09:20:16.000,307,11033277,12445,0,1762161615,12940.882916769995,81.2573653799991,53298.091515600005 2025-11-03,09:20:17.000,307,11033284,12725,0,1762161616,12940.78860842999,81.29261103000317,53298.13343832001 2025-11-03,09:20:18.000,307,11033274,12405,0,1762161617,12940.660618539994,81.07408800000121,53298.15439968001 2025-11-03,09:20:19.000,307,11033201,12565,0,1762161618,12940.69430009,80.6017962900005,53298.140425440004 2025-11-03,09:20:20.000,307,11033246,12685,0,1762161619,12940.80881735999,80.17884849000257,53298.18234816001 2025-11-03,09:20:21.000,307,11033222,12525,0,1762161620,12940.963752489995,80.08720980000362,53298.17536104 2025-11-03,09:20:22.000,307,11033245,12525,0,1762161621,12941.07826976,80.23524153000471,53298.18234816001 2025-11-03,09:20:23.000,307,11033209,12485,0,1762161622,12941.219732270001,80.44671543000004,53298.210296640005 2025-11-03,09:20:24.000,307,11033247,12485,0,1762161623,12941.361194780002,80.74982802000159,53298.23125800001 2025-11-03,09:20:25.000,307,11033195,12725,0,1762161624,12941.172578099991,81.03179321999778,53298.21728376 2025-11-03,09:20:26.000,307,11033252,12685,0,1762161625,12940.505683409989,81.29966016000253,53298.18933528 2025-11-03,09:20:27.000,307,11033206,12525,0,1762161626,12939.5558637,81.59572362000472,53298.07055424 2025-11-03,09:20:28.000,307,11033183,12485,0,1762161627,12938.734033879991,82.13850662999903,53297.88888912 2025-11-03,09:20:29.000,307,11033248,12525,0,1762161628,12938.107557049989,82.483914000004,53297.72818536001 2025-11-03,09:20:30.000,307,11033216,12445,0,1762161629,12937.925676680003,82.44866834999993,53297.58145584001 2025-11-03,09:20:31.000,307,11033272,12485,0,1762161630,12938.107557049989,82.24424358000397,53297.53254600001 2025-11-03,09:20:32.000,307,11033212,12605,0,1762161631,12938.61951661,81.96932750999986,53297.39979072 2025-11-03,09:20:33.000,307,11033243,12685,0,1762161632,12939.272938679998,81.67326404999767,53297.38581648 2025-11-03,09:20:34.000,307,11033214,12525,0,1762161633,12939.845525029996,81.52523232000385,53297.33690664 2025-11-03,09:20:35.000,307,11033229,12445,0,1762161634,12940.135186359992,81.58867448999808,53297.357868 2025-11-03,09:20:36.000,307,11033220,12525,0,1762161635,12940.269912559997,81.58867448999808,53297.37882936 2025-11-03,09:20:37.000,307,11033228,12525,0,1762161636,12940.283385180002,81.48998666999978,53297.420752080005 2025-11-03,09:20:38.000,307,11033234,12725,0,1762161637,12940.472001859998,81.31375842000125,53297.44171344001 2025-11-03,09:20:39.000,307,11033217,12525,0,1762161638,12940.701036399994,81.23621799000102,53297.539533120005 2025-11-03,09:20:40.000,307,11033229,12485,0,1762161639,12940.99743404,81.24326712000038,53297.57446872 2025-11-03,09:20:41.000,307,11033220,12405,0,1762161640,12941.246677509997,81.29966016000253,53297.637352800004 2025-11-03,09:20:42.000,307,11033283,12405,0,1762161641,12941.475712049993,81.28556190000381,53297.73517248 2025-11-03,09:20:43.000,307,11033266,12765,0,1762161642,12941.778845999994,81.1586775600008,53297.77709520001 2025-11-03,09:20:44.000,307,11033236,12485,0,1762161643,12942.19649722,81.07408800000121,53297.86792776001 2025-11-03,09:20:45.000,307,11033196,12445,0,1762161644,12942.533312719992,81.20097234000423,53297.93779896001 2025-11-03,09:20:46.000,307,11033236,12565,0,1762161645,12942.721929400002,81.48293754000042,53297.972734560004 2025-11-03,09:20:47.000,307,11033200,12485,0,1762161646,12942.647829989997,81.79309926000133,53298.07754136 2025-11-03,09:20:48.000,307,11033213,12565,0,1762161647,12942.533312719992,81.75785361000453,53298.140425440004 2025-11-03,09:20:49.000,307,11033242,12405,0,1762161648,12942.331223419991,81.41244623999955,53298.18234816001 2025-11-03,09:20:50.000,307,11033218,12565,0,1762161649,12942.162815669995,81.123431910004,53298.20330952001 2025-11-03,09:20:51.000,307,11033223,12445,0,1762161650,12942.20996983999,80.7639262800003,53298.18933528 2025-11-03,09:20:52.000,307,11033258,12485,0,1762161651,12942.311014489991,80.5524523799977,53298.24523224 2025-11-03,09:20:53.000,307,11033230,12565,0,1762161652,12942.479422240001,80.38327325999853,53298.16837392 2025-11-03,09:20:54.000,307,11033196,12525,0,1762161653,12942.540049030002,80.22819239999808,53298.18933528 2025-11-03,09:20:55.000,307,11033214,12445,0,1762161654,12942.641093680002,80.18589762000192,53298.20330952001 2025-11-03,09:20:56.000,307,11033237,12685,0,1762161655,12942.728665709998,80.27048718000151,53298.1963224 2025-11-03,09:20:57.000,307,11033230,12525,0,1762161656,12942.890337149998,80.48901021000347,53298.05658 2025-11-03,09:20:58.000,307,11033184,12685,0,1762161657,12942.964436559989,80.71458237000479,53297.98670880001 2025-11-03,09:20:59.000,307,11033228,12565,0,1762161658,12942.944227629989,80.96130192000419,53297.90985048 2025-11-03,09:21:00.000,307,11033244,12565,0,1762161659,12943.08569013999,81.2221197300023,53297.81901792001 2025-11-03,09:21:01.000,307,11033212,12285,0,1762161660,12943.220416339995,81.41949536999891,53297.79805656001 2025-11-03,09:21:02.000,307,11033242,12285,0,1762161661,12943.119371689994,81.34900406999805,53297.72818536001 2025-11-03,09:21:03.000,307,11033285,12525,0,1762161662,12943.08569013999,80.86261409999861,53297.66530128 2025-11-03,09:21:04.000,307,11033273,12205,0,1762161663,12943.17326217,80.27048718000151,53297.64433992 2025-11-03,09:21:05.000,307,11033196,12645,0,1762161664,12943.32819729999,79.748851559998,53297.61639144 2025-11-03,09:21:06.000,307,11033252,12285,0,1762161665,12943.597649700001,79.43868984000437,53297.5674816 2025-11-03,09:21:07.000,307,11033237,12565,0,1762161666,12943.833420549992,79.29065811000328,53297.5674816 2025-11-03,09:21:08.000,307,11033220,12525,0,1762161667,12944.062455089988,79.10738072999811,53297.57446872 2025-11-03,09:21:09.000,307,11033256,12485,0,1762161668,12944.379061659994,78.77607161999913,53297.62337856 2025-11-03,09:21:10.000,307,11033247,12525,0,1762161669,12944.682195609996,78.55754859000444,53297.57446872 2025-11-03,09:21:11.000,307,11033240,12565,0,1762161670,12944.891021219992,78.46590989999822,53297.62337856 2025-11-03,09:21:12.000,307,11033232,12485,0,1762161671,12944.891021219992,78.45886076999886,53297.64433992 2025-11-03,09:21:13.000,307,11033206,12285,0,1762161672,12944.69566823,78.36017295000056,53297.69324976 2025-11-03,09:21:14.000,307,11033227,12605,0,1762161673,12944.311698559999,78.11345340000116,53297.66530128 2025-11-03,09:21:15.000,307,11033259,12605,0,1762161674,12943.920992580002,77.81034080999962,53297.63036568001 2025-11-03,09:21:16.000,307,11033205,12485,0,1762161675,12943.718903280002,77.57771951999894,53297.51158464001 2025-11-03,09:21:17.000,307,11033250,12365,0,1762161676,12943.718903280002,77.46493344000191,53297.469661920004 2025-11-03,09:21:18.000,307,11033207,12485,0,1762161677,12943.819947930002,77.30985258000146,53297.40677784 2025-11-03,09:21:19.000,307,11033250,12645,0,1762161678,12943.887311029997,77.13362433000293,53297.37882936 2025-11-03,09:21:20.000,307,11033214,12605,0,1762161679,12943.900783650002,77.07018216000142,53297.34389376001 2025-11-03,09:21:21.000,307,11033202,12445,0,1762161680,12943.826684239997,77.19706650000444,53297.24607408001 2025-11-03,09:21:22.000,307,11033247,12445,0,1762161681,12943.563968149996,77.39444214000105,53297.19017712 2025-11-03,09:21:23.000,307,11033216,12445,0,1762161682,12943.33493361,77.56362126000022,53297.19017712 2025-11-03,09:21:24.000,307,11033283,12645,0,1762161683,12943.159789549994,77.7609969000041,53297.06440896 2025-11-03,09:21:25.000,307,11033245,12645,0,1762161684,12943.14631692999,77.97951992999879,53297.00152488 2025-11-03,09:21:26.000,307,11033225,12565,0,1762161685,12943.41576933,77.91607776000455,53296.93165368001 2025-11-03,09:21:27.000,307,11033211,12445,0,1762161686,12943.887311029997,77.61296517000301,53296.84082112001 2025-11-03,09:21:28.000,307,11033257,12805,0,1762161687,12944.251071769999,77.5142773500047,53296.87575672 2025-11-03,09:21:29.000,307,11033242,12485,0,1762161688,12943.644803869996,78.18394470000203,53296.84082112001 2025-11-03,09:21:30.000,307,11033254,12445,0,1762161689,12943.31472468,78.74787510000169,53296.84780824 2025-11-03,09:21:31.000,307,11033220,12605,0,1762161690,12943.42924194999,78.69148205999954,53296.95960216001 2025-11-03,09:21:32.000,307,11033208,12325,0,1762161691,12943.604386009996,78.47295903000486,53297.00152488 2025-11-03,09:21:33.000,307,11033183,12165,0,1762161692,12943.671749109992,78.24738687000354,53297.1133188 2025-11-03,09:21:34.000,307,11033239,12565,0,1762161693,12943.732375899992,78.0429621000003,53297.134280160004 2025-11-03,09:21:35.000,307,11033247,12725,0,1762161694,12943.732375899992,78.09935514000244,53297.19716424001 2025-11-03,09:21:36.000,307,11033293,12485,0,1762161695,12943.826684239997,78.20509209000011,53297.19017712 2025-11-03,09:21:37.000,307,11033248,12765,0,1762161696,12943.806475309997,78.20509209000011,53297.23908696 2025-11-03,09:21:38.000,307,11033232,12565,0,1762161697,12943.793002689992,78.11345340000116,53297.16921576 2025-11-03,09:21:39.000,307,11033261,12765,0,1762161698,12943.671749109992,78.1416499199986,53297.09934456001 2025-11-03,09:21:40.000,307,11033249,12525,0,1762161699,12943.665012799996,78.0429621000003,53297.09235744 2025-11-03,09:21:41.000,307,11033246,12645,0,1762161700,12943.665012799996,78.02886384000158,53297.00851200001 2025-11-03,09:21:42.000,307,11033263,12485,0,1762161701,12943.732375899992,78.17689557000267,53296.95960216001 2025-11-03,09:21:43.000,307,11033238,12445,0,1762161702,12943.961410440003,78.39541860000463,53296.88274384 2025-11-03,09:21:44.000,307,11033275,12405,0,1762161703,12944.244335459989,78.7126294500049,53296.749988560005 2025-11-03,09:21:45.000,307,11033262,12605,0,1762161704,12944.53399679,78.9593490000043,53296.77094992001 2025-11-03,09:21:46.000,307,11033258,12365,0,1762161705,12944.73608609,79.03688943000452,53296.75697568 2025-11-03,09:21:47.000,307,11033246,12445,0,1762161706,12944.911230149992,78.99459465000109,53296.7290272 2025-11-03,09:21:48.000,307,11033215,12565,0,1762161707,12944.998802180002,78.9593490000043,53296.71505296 2025-11-03,09:21:49.000,307,11033259,12405,0,1762161708,12945.039220040002,79.02279116999853,53296.68011736 2025-11-03,09:21:50.000,307,11033243,12645,0,1762161709,12944.958384320002,79.19901942000433,53296.659156 2025-11-03,09:21:51.000,307,11033342,12325,0,1762161710,12944.830394429991,79.37524767000286,53296.61024616 2025-11-03,09:21:52.000,307,11033271,12445,0,1762161711,12944.722613469996,79.49508287999925,53296.631207520004 2025-11-03,09:21:53.000,307,11033231,12445,0,1762161712,12944.65525037,79.5514759200014,53296.54037496 2025-11-03,09:21:54.000,307,11033244,12565,0,1762161713,12944.58788726999,79.48098462000053,53296.51242648 2025-11-03,09:21:55.000,307,11033204,12285,0,1762161714,12944.6754593,79.4034441900003,53296.55434920001 2025-11-03,09:21:56.000,307,11033216,12325,0,1762161715,12944.769767639991,79.27655985000456,53296.4495424 2025-11-03,09:21:57.000,307,11033248,13005,0,1762161716,12944.917966460001,79.07213508000132,53296.365696960005 2025-11-03,09:21:58.000,307,11033271,12565,0,1762161717,12945.308672439998,78.95229986999766,53296.39364544 2025-11-03,09:21:59.000,307,11033247,12525,0,1762161718,12945.81389569,79.02984029999789,53296.365696960005 2025-11-03,09:22:00.000,307,11033243,12485,0,1762161719,12946.312382629992,79.45983723000245,53296.37268408 2025-11-03,09:22:01.000,307,11033244,12605,0,1762161720,12946.548153479998,80.19294675000128,53296.33774848001 2025-11-03,09:22:02.000,307,11033245,12565,0,1762161721,12946.548153479998,80.82736845000181,53296.32377424 2025-11-03,09:22:03.000,307,11033251,12525,0,1762161722,12946.467317759998,81.32785667999997,53296.28883864001 2025-11-03,09:22:04.000,307,11033248,12605,0,1762161723,12946.359536800002,81.58867448999808,53296.26089016001 2025-11-03,09:22:05.000,307,11033232,12525,0,1762161724,12946.332591559993,81.6168710100028,53296.25390304 2025-11-03,09:22:06.000,307,11033259,12405,0,1762161725,12946.399954660003,81.31375842000125,53296.17704472 2025-11-03,09:22:07.000,307,11033272,12645,0,1762161726,12946.507735619998,80.82736845000181,53296.135122 2025-11-03,09:22:08.000,307,11033246,12565,0,1762161727,12946.635725509994,80.13655370999913,53296.198006080005 2025-11-03,09:22:09.000,307,11033296,12805,0,1762161728,12946.91191422,79.62196722000226,53296.21198032 2025-11-03,09:22:10.000,307,11033270,12525,0,1762161729,12947.241993409996,79.43868984000437,53296.21896744001 2025-11-03,09:22:11.000,307,11033226,12485,0,1762161730,12947.484500569997,79.5021320099986,53296.2049932 2025-11-03,09:22:12.000,307,11033212,12805,0,1762161731,12947.558599980002,79.59377070000482,53296.267877280006 2025-11-03,09:22:13.000,307,11033247,12485,0,1762161732,12947.619226770003,79.65721286999906,53296.25390304 2025-11-03,09:22:14.000,307,11033225,12605,0,1762161733,12947.733744039993,79.69950765000249,53296.295825760004 2025-11-03,09:22:15.000,307,11033299,12485,0,1762161734,12947.888679169999,79.76999895000336,53296.32377424 2025-11-03,09:22:16.000,307,11033211,12405,0,1762161735,12948.1109774,79.91098154999781,53296.365696960005 2025-11-03,09:22:17.000,307,11033286,12685,0,1762161736,12948.521892309996,80.16475023000385,53296.4495424 2025-11-03,09:22:18.000,307,11033242,12805,0,1762161737,12948.892389359993,80.48901021000347,53296.45652952001 2025-11-03,09:22:19.000,307,11033228,12485,0,1762161738,12949.087742349999,80.62999280999793,53296.49146512 2025-11-03,09:22:20.000,307,11033255,12365,0,1762161739,12949.377403679995,80.73572976000287,53296.55434920001 2025-11-03,09:22:21.000,307,11033283,12525,0,1762161740,12949.626647149991,80.74277889000223,53296.60325904001 2025-11-03,09:22:22.000,307,11033193,12485,0,1762161741,12949.747900729992,80.67933672000072,53296.749988560005 2025-11-03,09:22:23.000,307,11033223,12525,0,1762161742,12949.653592390001,80.58064890000242,53296.72204008001 2025-11-03,09:22:24.000,307,11033226,12525,0,1762161743,12949.55254774,80.53835411999898,53296.81287264001 2025-11-03,09:22:25.000,307,11033257,12605,0,1762161744,12949.438030469995,80.59474716000113,53296.798898400004 2025-11-03,09:22:26.000,307,11033246,12485,0,1762161745,12948.979961389989,81.15162843000144,53296.75697568 2025-11-03,09:22:27.000,307,11033241,12685,0,1762161746,12947.888679169999,82.23719445000461,53296.68710448 2025-11-03,09:22:28.000,307,11033274,12285,0,1762161747,12946.298910010002,84.11226303000149,53296.57531056001 2025-11-03,09:22:29.000,307,11033219,12485,0,1762161748,12945.133528379993,85.59258032999787,53296.43556816001 2025-11-03,09:22:30.000,307,11033223,12645,0,1762161749,12944.709140849991,86.48077071000444,53296.30980000001 2025-11-03,09:22:31.000,307,11033246,12445,0,1762161750,12944.66872298999,86.84027634000086,53296.10717352 2025-11-03,09:22:32.000,307,11033229,12725,0,1762161751,12944.796712880001,86.7838832999987,53295.89755992 2025-11-03,09:22:33.000,307,11033241,12365,0,1762161752,12944.789976569991,86.27634594000119,53295.764804640006 2025-11-03,09:22:34.000,307,11033264,12525,0,1762161753,12944.769767639991,85.7829068400024,53295.63903648001 2025-11-03,09:22:35.000,307,11033234,12285,0,1762161754,12944.75629502,85.30356600000232,53295.45038424001 2025-11-03,09:22:36.000,307,11033231,12525,0,1762161755,12944.924702769997,84.88061820000439,53295.359551680005 2025-11-03,09:22:37.000,307,11033197,12445,0,1762161756,12945.126792069997,84.44357214000047,53295.25474488001 2025-11-03,09:22:38.000,307,11033198,12565,0,1762161757,12945.214364099993,83.97128042999975,53295.16391232001 2025-11-03,09:22:39.000,307,11033227,12485,0,1762161758,12945.153737309993,83.54128350000246,53295.13596384001 2025-11-03,09:22:40.000,307,11033205,12525,0,1762161759,12945.315408749993,83.05489353000303,53295.12897672 2025-11-03,09:22:41.000,307,11033207,12445,0,1762161760,12945.63201532,82.58965095000167,53295.06609264001 2025-11-03,09:22:42.000,307,11033212,12365,0,1762161761,12946.076611780001,82.18080141000246,53295.094041120006 2025-11-03,09:22:43.000,307,11033256,12445,0,1762161762,12946.467317759998,81.7155588300011,53295.10102824 2025-11-03,09:22:44.000,307,11033215,12365,0,1762161763,12946.756979089994,81.4335936300049,53295.08705400001 2025-11-03,09:22:45.000,307,11033188,12765,0,1762161764,12946.96580469999,81.22916886000166,53295.08705400001 2025-11-03,09:22:46.000,307,11033273,12565,0,1762161765,12947.167893999991,81.07408800000121,53295.13596384001 2025-11-03,09:22:47.000,307,11033253,12525,0,1762161766,12947.343038059997,80.97540018000291,53295.10801536 2025-11-03,09:22:48.000,307,11033251,12485,0,1762161767,12947.477764260002,80.83441758000117,53295.17788656 2025-11-03,09:22:49.000,307,11033198,12325,0,1762161768,12947.437346400002,80.88376149000396,53295.16391232001 2025-11-03,09:22:50.000,307,11033204,12485,0,1762161769,12947.457555330002,81.08113713000057,53295.142950960006 2025-11-03,09:22:51.000,307,11033265,12645,0,1762161770,12947.524918429997,81.17982494999887,53295.10801536 2025-11-03,09:22:52.000,307,11033251,12405,0,1762161771,12947.511445809992,81.03884235000442,53295.073079760004 2025-11-03,09:22:53.000,307,11033222,12325,0,1762161772,12947.545127359997,80.74982802000159,53295.10801536 2025-11-03,09:22:54.000,307,11033206,12325,0,1762161773,12947.720271419988,80.18589762000192,53295.10102824 2025-11-03,09:22:55.000,307,11033204,12365,0,1762161774,12947.949305959999,79.60786896000354,53295.08705400001 2025-11-03,09:22:56.000,307,11033254,12565,0,1762161775,12948.18507680999,78.9100050900015,53295.08705400001 2025-11-03,09:22:57.000,307,11033241,12485,0,1762161776,12948.454529210001,78.29673077999905,53295.11500248001 2025-11-03,09:22:58.000,307,11033261,12645,0,1762161777,12948.636409580002,77.85263559000305,53295.12897672 2025-11-03,09:22:59.000,307,11033231,12565,0,1762161778,12948.670091129992,77.68345647000388,53295.20583504 2025-11-03,09:23:00.000,307,11033235,12445,0,1762161779,12948.521892309996,77.65525994999916,53295.13596384001 2025-11-03,09:23:01.000,307,11033261,12445,0,1762161780,12948.3130667,77.66230907999852,53295.094041120006 2025-11-03,09:23:02.000,307,11033229,12645,0,1762161781,12948.057086919995,77.63411256000109,53295.11500248001 2025-11-03,09:23:03.000,307,11033218,12645,0,1762161782,12947.841524999989,77.66230907999852,53295.0521184 2025-11-03,09:23:04.000,307,11033275,12325,0,1762161783,12947.834788689994,77.83853733000433,53295.08006688 2025-11-03,09:23:05.000,307,11033254,12365,0,1762161784,12947.92236071999,78.06410948999837,53295.03115704 2025-11-03,09:23:06.000,307,11033263,12645,0,1762161785,12948.13118633,78.14869904999796,53295.05910552 2025-11-03,09:23:07.000,307,11033235,12525,0,1762161786,12948.474738140001,77.99361819000478,53295.04513128001 2025-11-03,09:23:08.000,307,11033279,12445,0,1762161787,12948.764399469997,77.5847686499983,53295.024169920005 2025-11-03,09:23:09.000,307,11033265,12565,0,1762161788,12948.966488769998,77.17591910999909,53295.08006688 2025-11-03,09:23:10.000,307,11033297,12565,0,1762161789,12949.195523309994,76.88690478000353,53295.073079760004 2025-11-03,09:23:11.000,307,11033244,12645,0,1762161790,12949.256150099995,76.68952913999965,53295.11500248001 2025-11-03,09:23:12.000,307,11033263,12485,0,1762161791,12949.215732239994,76.47805524000432,53295.121989600004 2025-11-03,09:23:13.000,307,11033234,12405,0,1762161792,12949.081006039989,76.33002351000323,53295.17788656 2025-11-03,09:23:14.000,307,11033209,12365,0,1762161793,12948.926070909998,76.2877287299998,53295.121989600004 2025-11-03,09:23:15.000,307,11033198,12445,0,1762161794,12948.872180429993,76.23133568999765,53295.06609264001 2025-11-03,09:23:16.000,307,11033315,12245,0,1762161795,12948.798081020002,76.31592525000451,53295.05910552 2025-11-03,09:23:17.000,307,11033269,12565,0,1762161796,12948.723981609997,76.47100610999769,53294.94731160001 2025-11-03,09:23:18.000,307,11033291,12405,0,1762161797,12948.548837549992,76.86575738999818,53294.86346616 2025-11-03,09:23:19.000,307,11033277,12605,0,1762161798,12948.400638729996,77.33099996999954,53294.66083968001 2025-11-03,09:23:20.000,307,11033274,12485,0,1762161799,12948.32653931999,77.73280037999939,53294.57699424 2025-11-03,09:23:21.000,307,11033266,12525,0,1762161800,12948.23223098,78.02886384000158,53294.423277600006 2025-11-03,09:23:22.000,307,11033284,12445,0,1762161801,12948.1109774,78.27558339000097,53294.32545792001 2025-11-03,09:23:23.000,307,11033295,12605,0,1762161802,12947.956042269994,78.47295903000486,53294.26257384 2025-11-03,09:23:24.000,307,11033236,12565,0,1762161803,12947.787634519998,78.40951686000335,53294.087895840006 2025-11-03,09:23:25.000,307,11033240,12645,0,1762161804,12947.632699389993,78.33902556000248,53293.864308 2025-11-03,09:23:26.000,307,11033264,12685,0,1762161805,12947.518182120002,78.36017295000056,53293.74552696001 2025-11-03,09:23:27.000,307,11033245,12485,0,1762161806,12947.403664849997,78.50820468000165,53293.584823200006 2025-11-03,09:23:28.000,307,11033275,12405,0,1762161807,12947.06684934999,78.66328554000211,53293.34027400001 2025-11-03,09:23:29.000,307,11033197,12525,0,1762161808,12946.649198129999,78.5998433700006,53293.18655736 2025-11-03,09:23:30.000,307,11033254,12445,0,1762161809,12946.298910010002,78.3178781700044,53292.97694376 2025-11-03,09:23:31.000,307,11033258,12365,0,1762161810,12945.989039749991,77.8949303699992,53292.78829152001 2025-11-03,09:23:32.000,307,11033317,12365,0,1762161811,12945.73305997,77.53542474000278,53292.55072944001 2025-11-03,09:23:33.000,307,11033280,12765,0,1762161812,12945.52423435999,77.50722821999807,53292.37605144 2025-11-03,09:23:34.000,307,11033296,12645,0,1762161813,12945.187418859998,77.66935820999788,53292.1524636 2025-11-03,09:23:35.000,307,11033256,12525,0,1762161814,12944.803449189996,77.8314881999977,53291.907914400006 2025-11-03,09:23:36.000,307,11033322,12365,0,1762161815,12944.42621582999,77.87378298000112,53291.70528792 2025-11-03,09:23:37.000,307,11033245,12645,0,1762161816,12944.001828299988,77.87378298000112,53291.41182888 2025-11-03,09:23:38.000,307,11033259,12445,0,1762161817,12943.483132429996,77.8314881999977,53291.25811224001 2025-11-03,09:23:39.000,307,11033234,12525,0,1762161818,12943.011590729999,77.74689863999811,53291.02055016001 2025-11-03,09:23:40.000,307,11033295,12645,0,1762161819,12942.627621059997,77.59886691000429,53290.74106536 2025-11-03,09:23:41.000,307,11033280,12565,0,1762161820,12942.472685929992,77.35919649000425,53290.496516160005 2025-11-03,09:23:42.000,307,11033247,12525,0,1762161821,12942.540049030002,77.21116476000316,53290.30087680001 2025-11-03,09:23:43.000,307,11033261,12685,0,1762161822,12942.688247849997,77.2393612800006,53290.03536624001 2025-11-03,09:23:44.000,307,11033222,12685,0,1762161823,12942.762347260003,77.4014912700004,53289.79780416001 2025-11-03,09:23:45.000,307,11033260,12445,0,1762161824,12942.694984159993,77.5847686499983,53289.59517768 2025-11-03,09:23:46.000,307,11033255,12605,0,1762161825,12942.398586520001,77.74689863999811,53289.34364136001 2025-11-03,09:23:47.000,307,11033262,12645,0,1762161826,12941.852945409999,77.78214429000218,53289.1130664 2025-11-03,09:23:48.000,307,11033223,12485,0,1762161827,12941.219732270001,77.52132648000406,53288.82659448 2025-11-03,09:23:49.000,307,11033219,12405,0,1762161828,12940.73471795,77.07723129000078,53288.62396800001 2025-11-03,09:23:50.000,307,11033279,12645,0,1762161829,12940.505683409989,76.57674306000263,53288.386405920006 2025-11-03,09:23:51.000,307,11033229,12405,0,1762161830,12940.519156029994,76.09740222000255,53288.12089536001 2025-11-03,09:23:52.000,307,11033268,12645,0,1762161831,12940.525892339989,75.8295352799978,53287.96717872 2025-11-03,09:23:53.000,307,11033298,12605,0,1762161832,12940.472001859998,75.74494571999821,53287.72961664 2025-11-03,09:23:54.000,307,11033219,12525,0,1762161833,12940.121713740002,75.90002657999867,53287.48506744 2025-11-03,09:23:55.000,307,11033258,12525,0,1762161834,12939.67711728,76.11854961000063,53287.25449248001 2025-11-03,09:23:56.000,307,11033270,12445,0,1762161835,12939.320092849994,76.18199178000214,53287.03789176001 2025-11-03,09:23:57.000,307,11033226,12285,0,1762161836,12939.050640449997,76.1890409100015,53286.77936832001 2025-11-03,09:23:58.000,307,11033266,12525,0,1762161837,12938.686879709996,76.06920569999784,53286.56276760001 2025-11-03,09:23:59.000,307,11033279,12645,0,1762161838,12938.383745759995,75.65330702999927,53286.374115360006 2025-11-03,09:24:00.000,307,11033279,12765,0,1762161839,12938.168183839989,75.15281880000111,53286.12956616001 2025-11-03,09:24:01.000,307,11033285,12525,0,1762161840,12937.939149299993,74.77216577999934,53285.95488816 2025-11-03,09:24:02.000,307,11033268,12405,0,1762161841,12937.1981552,75.39953835000051,53285.682390480004 2025-11-03,09:24:03.000,307,11033272,12525,0,1762161842,12936.659250399993,76.56264480000391,53285.42386704 2025-11-03,09:24:04.000,307,11033228,12565,0,1762161843,12935.95867416,78.05706035999901,53285.22124056001 2025-11-03,09:24:05.000,307,11033242,12445,0,1762161844,12935.197471129992,79.46688636000181,53284.95573000001 2025-11-03,09:24:06.000,307,11033278,12565,0,1762161845,12934.57099429999,80.09425893000298,53284.66925808001 2025-11-03,09:24:07.000,307,11033268,12525,0,1762161846,12934.422795479994,79.98852197999804,53284.37579904 2025-11-03,09:24:08.000,307,11033245,12565,0,1762161847,12934.416059169998,79.64311461000034,53284.194133920006 2025-11-03,09:24:09.000,307,11033211,12645,0,1762161848,12934.247651420003,79.38934593000158,53283.956571840004 2025-11-03,09:24:10.000,307,11033254,12565,0,1762161849,12933.957990089992,79.60786896000354,53283.788880960004 2025-11-03,09:24:11.000,307,11033269,12485,0,1762161850,12933.567284109995,80.27753631000087,53283.60721584 2025-11-03,09:24:12.000,307,11033233,12285,0,1762161851,12933.183314439993,80.89081062000332,53283.46048632 2025-11-03,09:24:13.000,307,11033267,12645,0,1762161852,12933.089006099988,80.95425279000483,53283.306769680006 2025-11-03,09:24:14.000,307,11033268,12565,0,1762161853,12933.257413849999,80.50310847000219,53283.236898480005 2025-11-03,09:24:15.000,307,11033227,12605,0,1762161854,12933.486448389995,79.95327633000124,53283.236898480005 2025-11-03,09:24:16.000,307,11033281,12405,0,1762161855,12933.506657319995,79.69245852000313,53283.167027280004 2025-11-03,09:24:17.000,307,11033252,12365,0,1762161856,12933.5605478,79.58672156999819,53282.98536216 2025-11-03,09:24:18.000,307,11033238,12365,0,1762161857,12933.291095399989,79.31885463000071,53282.91549096 2025-11-03,09:24:19.000,307,11033249,12445,0,1762161858,12932.833026319997,79.04393856000388,53282.72683872001 2025-11-03,09:24:20.000,307,11033277,12645,0,1762161859,12932.49621081999,78.74787510000169,53282.69889024 2025-11-03,09:24:21.000,307,11033298,12525,0,1762161860,12932.39516616999,78.24738687000354,53282.62203192 2025-11-03,09:24:22.000,307,11033273,12525,0,1762161861,12932.597255469991,77.78214429000218,53282.53119936 2025-11-03,09:24:23.000,307,11033259,12485,0,1762161862,12933.001434069993,77.4508351800032,53282.43337968 2025-11-03,09:24:24.000,307,11033224,12645,0,1762161863,12933.37193111999,77.60591604000365,53282.46132816001 2025-11-03,09:24:25.000,307,11033235,12445,0,1762161864,12933.466239459995,78.03591297000094,53282.39145696001 2025-11-03,09:24:26.000,307,11033203,12485,0,1762161865,12933.277622779999,78.33197643000312,53282.32158576001 2025-11-03,09:24:27.000,307,11033233,12485,0,1762161866,12932.725245360001,78.58574511000188,53282.25870168 2025-11-03,09:24:28.000,307,11033277,12325,0,1762161867,12932.23349472999,78.7126294500049,53282.11895928 2025-11-03,09:24:29.000,307,11033243,12525,0,1762161868,12931.903415539993,78.40951686000335,53282.0910108 2025-11-03,09:24:30.000,307,11033251,12405,0,1762161869,12931.640699449992,77.96542167000007,53282.07004944 2025-11-03,09:24:31.000,307,11033185,12645,0,1762161870,12931.499236939992,77.46493344000191,53282.04908808 2025-11-03,09:24:32.000,307,11033317,12605,0,1762161871,12931.438610149991,77.2041156300038,53281.90235856 2025-11-03,09:24:33.000,307,11033277,12205,0,1762161872,12931.38471967,77.06313303000206,53281.93030704 2025-11-03,09:24:34.000,307,11033281,12685,0,1762161873,12931.24325716,76.71772566000436,53281.776590400004 2025-11-03,09:24:35.000,307,11033211,12445,0,1762161874,12931.23652084999,76.0410091800004,53281.66479648 2025-11-03,09:24:36.000,307,11033265,12325,0,1762161875,12931.32409288,75.2374083600007,53281.61588664 2025-11-03,09:24:37.000,307,11033263,12485,0,1762161876,12931.539654799992,74.72987100000319,53281.47614424 2025-11-03,09:24:38.000,307,11033245,12805,0,1762161877,12931.620490519992,74.4972497100025,53281.39928592 2025-11-03,09:24:39.000,307,11033255,12405,0,1762161878,12931.36451074,74.40561102000356,53281.33640184001 2025-11-03,09:24:40.000,307,11033249,12245,0,1762161879,12930.886232729994,74.23643190000439,53281.112814 2025-11-03,09:24:41.000,307,11033235,12405,0,1762161880,12930.475317819997,73.79938584000047,53280.95211024001 2025-11-03,09:24:42.000,307,11033250,12805,0,1762161881,12930.05766659999,73.26365195999824,53280.77743224 2025-11-03,09:24:43.000,307,11033271,12565,0,1762161882,12929.613070139989,72.65037765000307,53280.54685728001 2025-11-03,09:24:44.000,307,11033255,12525,0,1762161883,12929.188682610002,72.04415246999997,53280.316282320004 2025-11-03,09:24:45.000,307,11033257,12645,0,1762161884,12928.90575759,71.28989556000306,53280.10666872 2025-11-03,09:24:46.000,307,11033313,12165,0,1762161885,12928.771031389995,70.22547692999797,53279.86211952 2025-11-03,09:24:47.000,307,11033251,12565,0,1762161886,12928.750822459995,69.2808935100038,53279.715390000005 2025-11-03,09:24:48.000,307,11033275,12405,0,1762161887,12928.730613529995,69.01302656999906,53279.498789280005 2025-11-03,09:24:49.000,307,11033296,12365,0,1762161888,12928.851867109996,69.17515655999887,53279.282188560006 2025-11-03,09:24:50.000,307,11033282,12485,0,1762161889,12929.020274859991,69.43597437000426,53279.17738176 2025-11-03,09:24:51.000,307,11033248,12445,0,1762161890,12929.128055820001,69.66859565999766,53278.96776816001 2025-11-03,09:24:52.000,307,11033285,12565,0,1762161891,12929.094374269996,69.83777478000411,53278.76514168 2025-11-03,09:24:53.000,307,11033256,12645,0,1762161892,12928.96638438,69.79548000000068,53278.5974508 2025-11-03,09:24:54.000,307,11033332,12325,0,1762161893,12928.993329619996,69.63335001000087,53278.4577084 2025-11-03,09:24:55.000,307,11033263,12485,0,1762161894,12929.458135009998,69.35843394000403,53278.443734160006 2025-11-03,09:24:56.000,307,11033259,12445,0,1762161895,12930.151974939996,69.06237048000185,53278.33194024 2025-11-03,09:24:57.000,307,11033237,12485,0,1762161896,12930.97380475999,69.02712482999777,53278.30399176 2025-11-03,09:24:58.000,307,11033260,12605,0,1762161897,12931.937097089998,69.18925482000486,53278.29001752 2025-11-03,09:24:59.000,307,11033267,12365,0,1762161898,12932.846498940002,69.30909003000124,53278.255081920004 2025-11-03,09:25:00.000,307,11033269,12485,0,1762161899,12933.64138352,69.55580958000064,53278.35988872 2025-11-03,09:25:01.000,307,11033180,12885,0,1762161900,12934.234178799998,69.73908695999853,53278.422772800004 2025-11-03,09:25:02.000,307,11033257,12405,0,1762161901,12934.584466919994,69.90121694999834,53278.43674704001 2025-11-03,09:25:03.000,307,11033245,12325,0,1762161902,12934.826974079995,69.96465911999985,53278.4577084 2025-11-03,09:25:04.000,307,11033243,12645,0,1762161903,12934.91454610999,69.99990477000392,53278.39482432001 2025-11-03,09:25:05.000,307,11033267,12445,0,1762161904,12934.95496396999,70.33826301000227,53278.31796600001 2025-11-03,09:25:06.000,307,11033226,12605,0,1762161905,12935.02232707,70.94448818999808,53278.2131592 2025-11-03,09:25:07.000,307,11033244,12445,0,1762161906,12935.116635409991,71.47317294000095,53278.10136528001 2025-11-03,09:25:08.000,307,11033279,12285,0,1762161907,12935.082953860001,71.60005728000397,53277.919700160004 2025-11-03,09:25:09.000,307,11033232,12285,0,1762161908,12935.049272309996,71.47317294000095,53277.72406080001 2025-11-03,09:25:10.000,307,11033275,12485,0,1762161909,12934.948227659996,71.43792729000415,53277.64021536 2025-11-03,09:25:11.000,307,11033275,12525,0,1762161910,12935.089690169996,71.45202555000287,53277.45156312 2025-11-03,09:25:12.000,307,11033303,12405,0,1762161911,12935.419769359993,71.4167798999988,53277.38867904001 2025-11-03,09:25:13.000,307,11033287,12405,0,1762161912,12935.884574749994,71.42382902999816,53277.27688512 2025-11-03,09:25:14.000,307,11033263,12645,0,1762161913,12936.389797999997,71.50136945999839,53277.248936640004 2025-11-03,09:25:15.000,307,11033237,12525,0,1762161914,12936.773767669998,71.59300815000461,53277.25592376 2025-11-03,09:25:16.000,307,11033246,12285,0,1762161915,12936.98932958999,71.64940118999948,53277.1650912 2025-11-03,09:25:17.000,307,11033317,12405,0,1762161916,12937.245309369995,71.7762855300025,53277.1301556 2025-11-03,09:25:18.000,307,11033233,12365,0,1762161917,12937.622542730001,71.96661203999975,53277.05329728001 2025-11-03,09:25:19.000,307,11033246,12285,0,1762161918,12938.013248709998,72.29087201999937,53276.96246472 2025-11-03,09:25:20.000,307,11033319,12405,0,1762161919,12938.39721838,72.55168983000476,53276.95547760001 2025-11-03,09:25:21.000,307,11033240,12525,0,1762161920,12938.828342219997,72.46005113999854,53276.8506708 2025-11-03,09:25:22.000,307,11033287,12645,0,1762161921,12939.043904140002,72.19923333000042,53276.85765792001 2025-11-03,09:25:23.000,307,11033270,12285,0,1762161922,12939.245993439989,71.74808900999778,53276.84368368 2025-11-03,09:25:24.000,307,11033293,12285,0,1762161923,12939.454819049999,71.31104295000114,53276.79477384 2025-11-03,09:25:25.000,307,11033257,12445,0,1762161924,12939.73774407,71.13481470000261,53276.815735200005 2025-11-03,09:25:26.000,307,11033267,12605,0,1762161925,12939.865733959996,71.44497642000351,53276.79477384 2025-11-03,09:25:27.000,307,11033242,12485,0,1762161926,12939.79837086,72.2203807199985,53276.6759928 2025-11-03,09:25:28.000,307,11033318,12445,0,1762161927,12939.63669942,72.98873589000141,53276.56419888 2025-11-03,09:25:29.000,307,11033310,12285,0,1762161928,12939.091058309998,73.43283108000469,53276.480353440005 2025-11-03,09:25:30.000,307,11033275,12245,0,1762161929,12938.47131778999,73.52446977000363,53276.34759816 2025-11-03,09:25:31.000,307,11033250,12365,0,1762161930,12937.824632030002,73.62315759000194,53276.23580424001 2025-11-03,09:25:32.000,307,11033258,12685,0,1762161931,12937.11058316999,74.12364582000009,53276.10304896 2025-11-03,09:25:33.000,307,11033302,12445,0,1762161932,12936.679459329993,74.51839710000058,53276.00522928 2025-11-03,09:25:34.000,307,11033302,12485,0,1762161933,12936.436952169992,74.75806752000062,53275.87946112001 2025-11-03,09:25:35.000,307,11033299,12565,0,1762161934,12936.423479550002,75.06118011000217,53275.68382176001 2025-11-03,09:25:36.000,307,11033217,12485,0,1762161935,12936.484106340002,75.99166527000489,53275.41132408 2025-11-03,09:25:37.000,307,11033309,12445,0,1762161936,12936.275280729991,77.38739301000169,53275.20869760001 2025-11-03,09:25:38.000,307,11033206,12285,0,1762161937,12935.91151998999,78.69148205999954,53275.020045360005 2025-11-03,09:25:39.000,307,11033278,12445,0,1762161938,12935.386087810002,79.31885463000071,53274.72658632001 2025-11-03,09:25:40.000,307,11033328,12365,0,1762161939,12934.77308359999,79.43164070999774,53274.48902424001 2025-11-03,09:25:41.000,307,11033272,12405,0,1762161940,12934.173552009997,79.34000201999879,53274.28639776 2025-11-03,09:25:42.000,307,11033285,12445,0,1762161941,12933.668328759995,79.26246158999857,53273.99992584 2025-11-03,09:25:43.000,307,11033297,12445,0,1762161942,12933.216995989998,78.88180857000407,53273.75537664 2025-11-03,09:25:44.000,307,11033260,12525,0,1762161943,12932.705036430001,78.36722207999992,53273.58768576 2025-11-03,09:25:45.000,307,11033239,12485,0,1762161944,12931.836052439998,77.87378298000112,53273.37108504 2025-11-03,09:25:46.000,307,11033236,12325,0,1762161945,12930.886232729994,77.66935820999788,53273.126535840005 2025-11-03,09:25:47.000,307,11033282,12405,0,1762161946,12930.347327930001,77.4014912700004,53272.9728192 2025-11-03,09:25:48.000,307,11033307,12605,0,1762161947,12930.18565649,76.9926417300012,53272.88198664001 2025-11-03,09:25:49.000,307,11033308,12365,0,1762161948,12929.828632059995,76.54854653999791,53272.861025280006 2025-11-03,09:25:50.000,307,11033300,12405,0,1762161949,12929.384035599993,76.32297438000387,53272.91692224 2025-11-03,09:25:51.000,307,11033300,12405,0,1762161950,12929.080901649992,76.54854653999791,53272.89596088 2025-11-03,09:25:52.000,307,11033290,12445,0,1762161951,12928.959648069991,76.8446100000001,53273.028716160006 2025-11-03,09:25:53.000,307,11033284,12565,0,1762161952,12928.993329619996,76.77411869999924,53273.09160024 2025-11-03,09:25:54.000,307,11033290,12565,0,1762161953,12929.161737369992,76.55559567000455,53273.196407040006 2025-11-03,09:25:55.000,307,11033278,12685,0,1762161954,12929.424453459993,75.87183006000123,53273.38505928001 2025-11-03,09:25:56.000,307,11033241,12565,0,1762161955,12929.788214199994,75.04708185000345,53273.531788800006 2025-11-03,09:25:57.000,307,11033272,12605,0,1762161956,12930.448372580002,74.44790579999972,53273.71345392 2025-11-03,09:25:58.000,307,11033265,12485,0,1762161957,12931.22304823,74.31397233000462,53273.95800312001 2025-11-03,09:25:59.000,307,11033275,12725,0,1762161958,12931.674380999997,74.89905012000236,53274.14665536 2025-11-03,09:26:00.000,307,11033305,12445,0,1762161959,12931.977514949998,75.67445442000462,53274.34229472001 2025-11-03,09:26:01.000,307,11033275,12485,0,1762161960,12932.368220929995,76.01986179000232,53274.52395984 2025-11-03,09:26:02.000,307,11033278,12245,0,1762161961,12932.859971559992,75.85068267000315,53274.71261208 2025-11-03,09:26:03.000,307,11033239,12565,0,1762161962,12933.39887636,75.49117703999946,53274.88030296 2025-11-03,09:26:04.000,307,11033257,12485,0,1762161963,12933.964726400001,74.96249229000387,53275.06196808001 2025-11-03,09:26:05.000,307,11033326,12485,0,1762161964,12934.517103819999,74.27167755000119,53275.19472336 2025-11-03,09:26:06.000,307,11033214,12645,0,1762161965,12935.163789580001,73.61610846000258,53275.33446576 2025-11-03,09:26:07.000,307,11033288,12485,0,1762161966,12935.79026640999,73.16496413999994,53275.43228544 2025-11-03,09:26:08.000,307,11033279,12645,0,1762161967,12936.329171209996,72.84070416000031,53275.474208160005 2025-11-03,09:26:09.000,307,11033251,12445,0,1762161968,12936.639041469993,72.615131999999,53275.53709224001 2025-11-03,09:26:10.000,307,11033304,12485,0,1762161969,12936.767031359988,72.66447591000178,53275.53010512 2025-11-03,09:26:11.000,307,11033320,12485,0,1762161970,12936.699668259993,72.76316373000009,53275.51613088001 2025-11-03,09:26:12.000,307,11033280,12605,0,1762161971,12936.517787889992,72.80545851000352,53275.425298320006 2025-11-03,09:26:13.000,307,11033242,12485,0,1762161972,12936.436952169992,72.67152504000114,53275.355427120005 2025-11-03,09:26:14.000,307,11033228,12805,0,1762161973,12936.457161099992,72.47414940000453,53275.187736240005 2025-11-03,09:26:15.000,307,11033265,12445,0,1762161974,12936.585150990002,72.09349638000276,53275.11087792001 2025-11-03,09:26:16.000,307,11033259,12765,0,1762161975,12936.679459329993,71.69169597000291,53274.999084 2025-11-03,09:26:17.000,307,11033263,12645,0,1762161976,12936.814185529998,71.40973076999944,53274.87331584001 2025-11-03,09:26:18.000,307,11033251,12445,0,1762161977,12936.854603389998,71.4167798999988,53274.67767648001 2025-11-03,09:26:19.000,307,11033282,12565,0,1762161978,12936.915230179999,71.57186075999925,53274.46107576001 2025-11-03,09:26:20.000,307,11033269,12485,0,1762161979,12936.962384349994,71.74808900999778,53274.251462160006 2025-11-03,09:26:21.000,307,11033262,12485,0,1762161980,12937.016274829999,71.6282538000014,53274.0208872 2025-11-03,09:26:22.000,307,11033250,12525,0,1762161981,12937.17794627,71.37448512000265,53273.86018344001 2025-11-03,09:26:23.000,307,11033244,12645,0,1762161982,12937.27899092,71.22645339000155,53273.65755696 2025-11-03,09:26:24.000,307,11033257,12205,0,1762161983,12937.346354019995,71.24055165000027,53273.43396912001 2025-11-03,09:26:25.000,307,11033287,12285,0,1762161984,12937.508025459996,71.35333773000457,53273.15448432 2025-11-03,09:26:26.000,307,11033250,12685,0,1762161985,12937.918940369993,71.69874510000227,53273.01474192 2025-11-03,09:26:27.000,307,11033289,12405,0,1762161986,12938.35006420999,72.28382289000001,53272.80512832 2025-11-03,09:26:28.000,307,11033280,12405,0,1762161987,12938.606043989996,72.74906547000137,53272.56756624001 2025-11-03,09:26:29.000,307,11033299,12445,0,1762161988,12938.565626129996,72.9252937199999,53272.406862480006 2025-11-03,09:26:30.000,307,11033263,12445,0,1762161989,12938.195129079999,72.90414633000182,53272.169300400004 2025-11-03,09:26:31.000,307,11033230,12445,0,1762161990,12937.831368339997,72.74201634000201,53271.8898156 2025-11-03,09:26:32.000,307,11033312,12485,0,1762161991,12937.595597489992,72.48824766000325,53271.72911184001 2025-11-03,09:26:33.000,307,11033279,12405,0,1762161992,12937.636015349992,72.19218420000107,53271.53347248 2025-11-03,09:26:34.000,307,11033282,12445,0,1762161993,12937.622542730001,72.05825072999869,53271.33783312 2025-11-03,09:26:35.000,307,11033273,12605,0,1762161994,12937.683169520002,72.20628245999978,53271.17712936001 2025-11-03,09:26:36.000,307,11033287,12285,0,1762161995,12937.649487969997,72.4811985300039,53270.96052864 2025-11-03,09:26:37.000,307,11033289,12485,0,1762161996,12937.38003557,72.60808286999963,53270.75790216 2025-11-03,09:26:38.000,307,11033263,12525,0,1762161997,12937.083637929994,72.60808286999963,53270.611172640005 2025-11-03,09:26:39.000,307,11033297,12525,0,1762161998,12936.726613499988,72.5798863500022,53270.457456 2025-11-03,09:26:40.000,307,11033286,12485,0,1762161999,12936.308962279996,72.69267242999922,53270.26880376001 2025-11-03,09:26:41.000,307,11033245,12565,0,1762162000,12935.79026640999,73.20020979000401,53270.06617728 2025-11-03,09:26:42.000,307,11033242,12485,0,1762162001,12935.392824119997,73.75004192999768,53269.94739624 2025-11-03,09:26:43.000,307,11033275,12725,0,1762162002,12935.439978289993,73.76414019000367,53269.80765384 2025-11-03,09:26:44.000,307,11033220,12445,0,1762162003,12935.669012829989,73.52446977000363,53269.66791144001 2025-11-03,09:26:45.000,307,11033221,12525,0,1762162004,12935.924992609995,73.34119238999847,53269.556117520006 2025-11-03,09:26:46.000,307,11033217,12645,0,1762162005,12935.87110212999,73.40463455999998,53269.45131072 2025-11-03,09:26:47.000,307,11033245,12565,0,1762162006,12935.77005747999,73.29184848000295,53269.388426640005 2025-11-03,09:26:48.000,307,11033247,12485,0,1762162007,12935.702694379994,73.24250457000016,53269.367465280004 2025-11-03,09:26:49.000,307,11033258,12685,0,1762162008,12935.541022939993,73.66545236999809,53269.24868424 2025-11-03,09:26:50.000,307,11033265,12605,0,1762162009,12935.197471129992,74.34921798000141,53269.17881304 2025-11-03,09:26:51.000,307,11033277,12285,0,1762162010,12934.75287466999,74.87790273000428,53269.07400624001 2025-11-03,09:26:52.000,307,11033273,12405,0,1762162011,12934.402586549993,75.1387205400024,53269.02509640001 2025-11-03,09:26:53.000,307,11033224,12325,0,1762162012,12934.187024630002,75.50527529999817,53268.85740552001 2025-11-03,09:26:54.000,307,11033211,12285,0,1762162013,12934.011880569997,75.80133876000036,53268.70368888 2025-11-03,09:26:55.000,307,11033217,12565,0,1762162014,12933.877154369991,75.9775670099989,53268.55695936 2025-11-03,09:26:56.000,307,11033278,12485,0,1762162015,12933.883890680001,75.86478093000187,53268.42420408001 2025-11-03,09:26:57.000,307,11033268,12325,0,1762162016,12934.011880569997,75.66035615999863,53268.20061624 2025-11-03,09:26:58.000,307,11033252,12405,0,1762162017,12934.321750829993,75.32199792000029,53268.11677080001 2025-11-03,09:26:59.000,307,11033238,12645,0,1762162018,12934.645093709994,74.86380446999829,53268.06786096001 2025-11-03,09:27:00.000,307,11033227,12445,0,1762162019,12935.00211814,74.49020058000315,53267.942092799996 2025-11-03,09:27:01.000,307,11033284,12285,0,1762162020,12935.244625300002,74.44790579999972,53267.9071572 2025-11-03,09:27:02.000,307,11033199,12445,0,1762162021,12935.271570539997,74.56774101000337,53267.830298880006 2025-11-03,09:27:03.000,307,11033219,12485,0,1762162022,12935.163789580001,74.56774101000337,53267.68356936001 2025-11-03,09:27:04.000,307,11033240,12285,0,1762162023,12934.88086456,74.48315145000379,53267.494917120006 2025-11-03,09:27:05.000,307,11033214,12645,0,1762162024,12934.429531789989,74.48315145000379,53267.35517472 2025-11-03,09:27:06.000,307,11033233,12485,0,1762162025,12933.944517470001,74.58183927000209,53267.13158688001 2025-11-03,09:27:07.000,307,11033234,12685,0,1762162026,12933.67506506999,74.77216577999934,53266.98485736001 2025-11-03,09:27:08.000,307,11033233,12325,0,1762162027,12933.365194809994,74.9554431600045,53266.77524376001 2025-11-03,09:27:09.000,307,11033251,12565,0,1762162028,12932.954279899997,75.07527837000089,53266.50973320001 2025-11-03,09:27:10.000,307,11033256,12365,0,1762162029,12932.2806489,75.08232750000025,53266.30710672 2025-11-03,09:27:11.000,307,11033284,12525,0,1762162030,12931.674380999997,75.04708185000345,53266.06255752 2025-11-03,09:27:12.000,307,11033181,12565,0,1762162031,12931.15568512999,74.69462534999911,53265.85294392 2025-11-03,09:27:13.000,307,11033292,12445,0,1762162032,12930.98054107,74.30692319999798,53265.60839472 2025-11-03,09:27:14.000,307,11033252,12645,0,1762162033,12931.07484940999,73.8769262700007,53265.39878112 2025-11-03,09:27:15.000,307,11033259,12525,0,1762162034,12931.38471967,73.60905933000322,53265.23109024 2025-11-03,09:27:16.000,307,11033259,12445,0,1762162035,12931.822579819993,73.40463455999998,53265.028463760005 2025-11-03,09:27:17.000,307,11033240,12685,0,1762162036,12932.13245007999,73.29889761000231,53264.85378576001 2025-11-03,09:27:18.000,307,11033243,12485,0,1762162037,12932.17960425,73.20020979000401,53264.693082000005 2025-11-03,09:27:19.000,307,11033259,12365,0,1762162038,12932.065086979994,73.03103067000484,53264.58128808 2025-11-03,09:27:20.000,307,11033217,12405,0,1762162039,12931.856261369998,72.6785741700005,53264.42757144001 2025-11-03,09:27:21.000,307,11033242,12485,0,1762162040,12931.735007789997,72.35431419000088,53264.29481616 2025-11-03,09:27:22.000,307,11033222,12285,0,1762162041,12931.788898270002,72.21333158999914,53264.13411240001 2025-11-03,09:27:23.000,307,11033249,12685,0,1762162042,12932.058350669999,72.17808594000235,53264.04327984001 2025-11-03,09:27:24.000,307,11033258,12645,0,1762162043,12932.50294713,72.2344789800045,53263.903537440005 2025-11-03,09:27:25.000,307,11033217,12445,0,1762162044,12932.765663220001,72.49529679000261,53263.74982080001 2025-11-03,09:27:26.000,307,11033316,12565,0,1762162045,12932.947543590002,72.72791808000329,53263.67296248 2025-11-03,09:27:27.000,307,11033260,12605,0,1762162046,12933.001434069993,72.91119546000118,53263.54719432 2025-11-03,09:27:28.000,307,11033280,12205,0,1762162047,12932.974488829997,72.86890067999775,53263.48431024 2025-11-03,09:27:29.000,307,11033218,12245,0,1762162048,12932.866707870002,72.69267242999922,53263.38649056 2025-11-03,09:27:30.000,307,11033273,12525,0,1762162049,12932.826290010002,72.45300200999918,53263.281683760004 2025-11-03,09:27:31.000,307,11033268,12565,0,1762162050,12932.826290010002,72.44595287999982,53263.17687696001 2025-11-03,09:27:32.000,307,11033183,12605,0,1762162051,12932.698300119991,72.45300200999918,53263.07905728001 2025-11-03,09:27:33.000,307,11033246,12445,0,1762162052,12932.40190248,72.4671002699979,53262.98822472001 2025-11-03,09:27:34.000,307,11033225,12645,0,1762162053,12931.923624469993,72.4318546200011,53262.848482320005 2025-11-03,09:27:35.000,307,11033236,12485,0,1762162054,12931.485764320001,72.30497027999809,53262.729701280005 2025-11-03,09:27:36.000,307,11033260,12565,0,1762162055,12931.25672977999,72.09349638000276,53262.58995888 2025-11-03,09:27:37.000,307,11033273,12525,0,1762162056,12931.23652084999,71.89612073999888,53262.415280880006 2025-11-03,09:27:38.000,307,11033256,12405,0,1762162057,12931.351038119996,71.75513814000442,53262.26156424 2025-11-03,09:27:39.000,307,11033283,12525,0,1762162058,12931.580072659992,71.78333466000186,53262.14977032001 2025-11-03,09:27:40.000,307,11033254,12685,0,1762162059,12932.085295909994,71.83267857000465,53262.04496352 2025-11-03,09:27:41.000,307,11033243,12805,0,1762162060,12932.779135839992,71.94546465000167,53261.912208240006 2025-11-03,09:27:42.000,307,11033212,12565,0,1762162061,12933.547075179995,72.11464377000084,53261.842337040005 2025-11-03,09:27:43.000,307,11033246,12445,0,1762162062,12934.146606770002,72.27677376000065,53261.83534992001 2025-11-03,09:27:44.000,307,11033244,12445,0,1762162063,12934.544049059994,72.44595287999982,53261.81438856001 2025-11-03,09:27:45.000,307,11033267,12445,0,1762162064,12934.69224787999,72.58693548000156,53261.793427200006 2025-11-03,09:27:46.000,307,11033285,12405,0,1762162065,12934.476685959999,72.69267242999922,53261.80740144 2025-11-03,09:27:47.000,307,11033222,12565,0,1762162066,12934.227442490002,72.50234592000197,53261.77945296 2025-11-03,09:27:48.000,307,11033269,12445,0,1762162067,12934.011880569997,72.1851350700017,53261.71656888001 2025-11-03,09:27:49.000,307,11033175,12485,0,1762162068,12933.856945439991,72.04415246999997,53261.625736320006 2025-11-03,09:27:50.000,307,11033198,12325,0,1762162069,12933.75590078999,72.4671002699979,53261.625736320006 2025-11-03,09:27:51.000,307,11033275,12365,0,1762162070,12933.486448389995,73.20725892000337,53261.54887800001 2025-11-03,09:27:52.000,307,11033250,12405,0,1762162071,12933.082269789993,73.6936488900028,53261.45105832001 2025-11-03,09:27:53.000,307,11033224,12445,0,1762162072,12932.550101299996,73.77823845000239,53261.269393200004 2025-11-03,09:27:54.000,307,11033259,12445,0,1762162073,12932.145922699994,73.9403684400022,53261.20650912 2025-11-03,09:27:55.000,307,11033221,12565,0,1762162074,12932.19307686999,73.7288945399996,53261.122663680006 2025-11-03,09:27:56.000,307,11033280,12605,0,1762162075,12932.41537509999,73.43283108000469,53261.08074096 2025-11-03,09:27:57.000,307,11033190,12405,0,1762162076,12932.725245360001,73.30594674000167,53261.03183112 2025-11-03,09:27:58.000,307,11033203,12485,0,1762162077,12932.678091189991,73.30594674000167,53261.04580536001 2025-11-03,09:27:59.000,307,11033234,12565,0,1762162078,12932.47600188999,72.94644110999798,53261.06676672001 2025-11-03,09:28:00.000,307,11033250,12445,0,1762162079,12932.24023104,72.43890375000046,53261.06676672001 2025-11-03,09:28:01.000,307,11033248,12485,0,1762162080,12932.145922699994,71.75513814000442,53261.1296508 2025-11-03,09:28:02.000,307,11033220,12365,0,1762162081,12932.26043997,70.99383210000087,53261.19253488001 2025-11-03,09:28:03.000,307,11033223,12405,0,1762162082,12932.49621081999,70.41580344000249,53261.3043288 2025-11-03,09:28:04.000,307,11033253,12485,0,1762162083,12932.920598349992,70.1197399800003,53261.3742 2025-11-03,09:28:05.000,307,11033242,12605,0,1762162084,12933.338249569999,70.21137866999925,53261.47201968 2025-11-03,09:28:06.000,307,11033267,12285,0,1762162085,12933.526866249995,70.32416475000355,53261.52092952 2025-11-03,09:28:07.000,307,11033255,12285,0,1762162086,12933.769373409996,70.31006649000483,53261.54887800001 2025-11-03,09:28:08.000,307,11033267,12485,0,1762162087,12934.139870459992,70.2677717100014,53261.604774960004 2025-11-03,09:28:09.000,307,11033279,12365,0,1762162088,12934.557521679999,70.23957519000396,53261.69560752001 2025-11-03,09:28:10.000,307,11033238,12565,0,1762162089,12934.91454610999,70.15498563000438,53261.73753024001 2025-11-03,09:28:11.000,307,11033263,12485,0,1762162090,12935.029063379996,70.1197399800003,53261.88425976001 2025-11-03,09:28:12.000,307,11033249,12565,0,1762162091,12935.069481239996,70.1690838900031,53261.95413096001 2025-11-03,09:28:13.000,307,11033286,12285,0,1762162092,12934.847183009995,70.1690838900031,53261.98906656 2025-11-03,09:28:14.000,307,11033236,12365,0,1762162093,12934.321750829993,69.92941347000306,53262.01701504 2025-11-03,09:28:15.000,307,11033250,12445,0,1762162094,12933.66159245,69.27384438000445,53261.98207944001 2025-11-03,09:28:16.000,307,11033279,12405,0,1762162095,12933.324776949994,68.27286792000086,53261.95413096001 2025-11-03,09:28:17.000,307,11033248,12525,0,1762162096,12933.405612669994,67.41287405999901,53261.940156720004 2025-11-03,09:28:18.000,307,11033263,12365,0,1762162097,12933.816527579991,67.02517190999788,53261.87028552 2025-11-03,09:28:19.000,307,11033297,12725,0,1762162098,12934.254387729998,67.22254755000176,53261.80041432 2025-11-03,09:28:20.000,307,11033322,12405,0,1762162099,12934.65856633,67.71598665000056,53261.75150448 2025-11-03,09:28:21.000,307,11033267,12525,0,1762162100,12934.867391939995,68.25876966000214,53261.63272344 2025-11-03,09:28:22.000,307,11033272,12445,0,1762162101,12934.98190921,68.82974919000117,53261.54189088 2025-11-03,09:28:23.000,307,11033276,12485,0,1762162102,12934.988645519996,69.33023741999932,53261.506955280005 2025-11-03,09:28:24.000,307,11033272,12325,0,1762162103,12934.867391939995,69.54876045000128,53261.3742 2025-11-03,09:28:25.000,307,11033228,12485,0,1762162104,12934.766347289995,69.49236740999913,53261.290354560006 2025-11-03,09:28:26.000,307,11033270,12445,0,1762162105,12934.94149135,69.38663046000147,53261.16458640001 2025-11-03,09:28:27.000,307,11033254,12485,0,1762162106,12935.109899099996,69.37253220000275,53261.08074096 2025-11-03,09:28:28.000,307,11033283,12365,0,1762162107,12935.264834230002,69.5276130600032,53260.98292128 2025-11-03,09:28:29.000,307,11033258,12485,0,1762162108,12935.338933639992,69.93646260000241,53260.86414024 2025-11-03,09:28:30.000,307,11033297,12365,0,1762162109,12935.466923530003,70.34531214000162,53260.77330768 2025-11-03,09:28:31.000,307,11033291,12685,0,1762162110,12935.844156889994,70.68367037999997,53260.69644936 2025-11-03,09:28:32.000,307,11033247,12325,0,1762162111,12936.20118132,71.02202861999831,53260.570681200006 2025-11-03,09:28:33.000,307,11033287,12685,0,1762162112,12936.564942060002,71.5295659800031,53260.570681200006 2025-11-03,09:28:34.000,307,11033259,12365,0,1762162113,12936.780503979993,71.95251378000103,53260.42395168001 2025-11-03,09:28:35.000,307,11033246,12485,0,1762162114,12936.888284939989,72.52349331000005,53260.31914488 2025-11-03,09:28:36.000,307,11033227,12565,0,1762162115,12936.726613499988,73.05217806000292,53260.235299440006 2025-11-03,09:28:37.000,307,11033280,12405,0,1762162116,12936.524524200002,73.27070109000488,53260.10254416 2025-11-03,09:28:38.000,307,11033284,12565,0,1762162117,12936.302225970001,73.15086588000122,53260.10254416 2025-11-03,09:28:39.000,307,11033248,12645,0,1762162118,12936.26180811,73.1720132699993,53259.997737360005 2025-11-03,09:28:40.000,307,11033256,12525,0,1762162119,12936.24159918,73.44692934000341,53259.927866160004 2025-11-03,09:28:41.000,307,11033331,12485,0,1762162120,12935.93846523,73.91922105000413,53259.830046480005 2025-11-03,09:28:42.000,307,11033282,12365,0,1762162121,12935.487132460003,74.4690531899978,53259.70427832001 2025-11-03,09:28:43.000,307,11033243,12485,0,1762162122,12934.988645519996,75.2021627100039,53259.58549728001 2025-11-03,09:28:44.000,307,11033192,12525,0,1762162123,12934.510367509989,75.81543701999908,53259.47370336 2025-11-03,09:28:45.000,307,11033253,12445,0,1762162124,12934.247651420003,76.06215656999848,53259.33396096 2025-11-03,09:28:46.000,307,11033277,12365,0,1762162125,12934.146606770002,76.42166220000217,53259.21517992 2025-11-03,09:28:47.000,307,11033281,12445,0,1762162126,12934.227442490002,76.87280652000481,53259.01954056 2025-11-03,09:28:48.000,307,11033233,12485,0,1762162127,12934.261124039993,77.15477172000101,53258.9985792 2025-11-03,09:28:49.000,307,11033205,12325,0,1762162128,12934.200497249993,77.35214736000489,53258.98460496001 2025-11-03,09:28:50.000,307,11033206,12485,0,1762162129,12934.240915109993,77.6975547300026,53258.87979816 2025-11-03,09:28:51.000,307,11033245,12445,0,1762162130,12934.173552009997,78.13460078999924,53258.83787544 2025-11-03,09:28:52.000,307,11033224,12485,0,1762162131,12933.991671639997,78.51525381000101,53258.83787544 2025-11-03,09:28:53.000,307,11033262,12485,0,1762162132,12933.816527579991,78.5645977200038,53258.83088832 2025-11-03,09:28:54.000,307,11033289,12445,0,1762162133,12933.71548292999,78.33197643000312,53258.74005576 2025-11-03,09:28:55.000,307,11033236,12605,0,1762162134,12933.890626989996,78.02886384000158,53258.774991360006 2025-11-03,09:28:56.000,307,11033256,12645,0,1762162135,12934.200497249993,77.6975547300026,53258.86582392001 2025-11-03,09:28:57.000,307,11033220,12605,0,1762162136,12934.67877526,77.47903170000063,53258.88678528001 2025-11-03,09:28:58.000,307,11033270,12445,0,1762162137,12935.237888989992,77.4014912700004,53258.97063072 2025-11-03,09:28:59.000,307,11033255,12325,0,1762162138,12935.547759249988,77.29575432000274,53259.04748904 2025-11-03,09:29:00.000,307,11033246,12245,0,1762162139,12935.534286629998,76.87985565000417,53259.11736024 2025-11-03,09:29:01.000,307,11033263,12645,0,1762162140,12935.534286629998,76.24543395000364,53259.278064000006 2025-11-03,09:29:02.000,307,11033247,12405,0,1762162141,12935.298515779992,75.56166834000032,53259.26408976 2025-11-03,09:29:03.000,307,11033254,12285,0,1762162142,12935.029063379996,75.05413098000281,53259.36889656001 2025-11-03,09:29:04.000,307,11033264,12405,0,1762162143,12934.88086456,74.54659361999802,53259.424793520004 2025-11-03,09:29:05.000,307,11033264,12485,0,1762162144,12935.035799689991,74.10954756000137,53259.47370336 2025-11-03,09:29:06.000,307,11033286,12525,0,1762162145,12935.271570539997,73.8416806200039,53259.47370336 2025-11-03,09:29:07.000,307,11033268,12605,0,1762162146,12935.487132460003,73.70774715000152,53259.50863896 2025-11-03,09:29:08.000,307,11033237,12365,0,1762162147,12935.574704489998,73.58791193999787,53259.55056168 2025-11-03,09:29:09.000,307,11033273,12805,0,1762162148,12935.567968179988,73.33414325999911,53259.57851016 2025-11-03,09:29:10.000,307,11033280,12445,0,1762162149,12935.419769359993,72.94644110999798,53259.59947152 2025-11-03,09:29:11.000,307,11033243,12365,0,1762162150,12935.190734819997,72.53054243999941,53259.63440712001 2025-11-03,09:29:12.000,307,11033242,12645,0,1762162151,12934.887600869995,72.10759464000148,53259.62043288 2025-11-03,09:29:13.000,307,11033241,12525,0,1762162152,12934.490158579989,71.64940118999948,53259.55754880001 2025-11-03,09:29:14.000,307,11033261,12445,0,1762162153,12933.957990089992,71.36743599000329,53259.5226132 2025-11-03,09:29:15.000,307,11033250,12485,0,1762162154,12933.708746619996,71.50841858999775,53259.45972912 2025-11-03,09:29:16.000,307,11033240,12485,0,1762162155,12933.59422934999,71.89612073999888,53259.34094808 2025-11-03,09:29:17.000,307,11033224,12405,0,1762162156,12933.53360255999,72.27677376000065,53259.21517992 2025-11-03,09:29:18.000,307,11033243,12645,0,1762162157,12933.028379310002,72.55873896000412,53259.089411760004 2025-11-03,09:29:19.000,307,11033231,12685,0,1762162158,12932.54336499,72.65037765000307,53258.921720880004 2025-11-03,09:29:20.000,307,11033293,12485,0,1762162159,12932.226758419994,72.55168983000476,53258.80293984 2025-11-03,09:29:21.000,307,11033258,12405,0,1762162160,12932.2806489,72.17103681000299,53258.66319744 2025-11-03,09:29:22.000,307,11033215,12325,0,1762162161,12932.644409640001,71.81858030999865,53258.55140352001 2025-11-03,09:29:23.000,307,11033300,12605,0,1762162162,12933.291095399989,71.5648116299999,53258.39768688 2025-11-03,09:29:24.000,307,11033293,12445,0,1762162163,12933.971462709997,71.60005728000397,53258.2998672 2025-11-03,09:29:25.000,307,11033277,12525,0,1762162164,12934.604675849994,71.90316986999824,53258.202047520004 2025-11-03,09:29:26.000,307,11033276,12645,0,1762162165,12934.95496396999,72.96053937000397,53258.12518920001 2025-11-03,09:29:27.000,307,11033258,12285,0,1762162166,12934.94149135,74.35626711000077,53257.97147256 2025-11-03,09:29:28.000,307,11033288,12365,0,1762162167,12934.806765149995,75.42773486999795,53257.76185896001 2025-11-03,09:29:29.000,307,11033277,12525,0,1762162168,12934.389113929989,75.77314224000293,53257.65705216 2025-11-03,09:29:30.000,307,11033248,12645,0,1762162169,12933.587493039995,75.5969139900044,53257.59416808001 2025-11-03,09:29:31.000,307,11033288,12365,0,1762162170,12932.630937019996,75.05413098000281,53257.44045144 2025-11-03,09:29:32.000,307,11033250,12365,0,1762162171,12931.937097089998,74.56069188000401,53257.29372192 2025-11-03,09:29:33.000,307,11033283,12445,0,1762162172,12931.667644690002,74.40561102000356,53257.146992400005 2025-11-03,09:29:34.000,307,11033243,12525,0,1762162173,12931.357774429991,75.04708185000345,53256.94436592 2025-11-03,09:29:35.000,307,11033255,12485,0,1762162174,12931.02095893,76.35822003000067,53256.81859776 2025-11-03,09:29:36.000,307,11033323,12405,0,1762162175,12931.108530959995,77.52837561000342,53256.69981672 2025-11-03,09:29:37.000,307,11033220,12525,0,1762162176,12931.425137530001,78.1416499199986,53256.56007432 2025-11-03,09:29:38.000,307,11033290,12405,0,1762162177,12931.721535169992,78.84656292,53256.546100080006 2025-11-03,09:29:39.000,307,11033219,12245,0,1762162178,12931.923624469993,79.5021320099986,53256.5530872 2025-11-03,09:29:40.000,307,11033223,12325,0,1762162179,12931.559863729992,80.06606240999827,53256.61597128001 2025-11-03,09:29:41.000,307,11033255,12445,0,1762162180,12931.05464047999,80.58064890000242,53256.62994552 2025-11-03,09:29:42.000,307,11033271,12325,0,1762162181,12930.690879739988,80.8132701900031,53256.6229584 2025-11-03,09:29:43.000,307,11033311,12205,0,1762162182,12930.300173759992,80.89785975000268,53256.5530872 2025-11-03,09:29:44.000,307,11033277,12405,0,1762162183,12930.00377612,81.03884235000442,53256.51815160001 2025-11-03,09:29:45.000,307,11033219,12445,0,1762162184,12929.599597519998,80.84851583999989,53256.51116448 2025-11-03,09:29:46.000,307,11033245,12285,0,1762162185,12929.053956409996,80.3198310900043,53256.44129328 2025-11-03,09:29:47.000,307,11033271,12605,0,1762162186,12928.609359949995,79.87573590000102,53256.33648648 2025-11-03,09:29:48.000,307,11033208,12285,0,1762162187,12928.467897439994,79.748851559998,53256.25264104001 2025-11-03,09:29:49.000,307,11033261,12525,0,1762162188,12928.400534339999,79.72065504000057,53256.140847120005 2025-11-03,09:29:50.000,307,11033255,12645,0,1762162189,12928.366852789994,79.75590069000464,53256.022066080004 2025-11-03,09:29:51.000,307,11033235,12405,0,1762162190,12928.380325409998,79.70655678000185,53255.95219488 2025-11-03,09:29:52.000,307,11033236,12645,0,1762162191,12928.279280759998,79.79819547000079,53255.79149112 2025-11-03,09:29:53.000,307,11033286,12485,0,1762162192,12928.110873010002,80.00262024000403,53255.7146328 2025-11-03,09:29:54.000,307,11033257,12405,0,1762162193,12927.807739060001,80.55950151000434,53255.61681312 2025-11-03,09:29:55.000,307,11033205,12405,0,1762162194,12927.551759279995,81.08113713000057,53255.62380024 2025-11-03,09:29:56.000,307,11033313,12525,0,1762162195,12927.241889019999,81.29261103000317,53255.59585176 2025-11-03,09:29:57.000,307,11033298,12565,0,1762162196,12927.100426509998,81.17277581999952,53255.44912224 2025-11-03,09:29:58.000,307,11033256,12525,0,1762162197,12926.938755069998,81.00359670000034,53255.39322528001 2025-11-03,09:29:59.000,307,11033285,12405,0,1762162198,12926.702984219992,80.71458237000479,53255.26047 2025-11-03,09:30:00.000,307,11033234,12645,0,1762162199,12926.39985026999,80.3057328299983,53255.134701840005 2025-11-03,09:30:01.000,307,11033272,12485,0,1762162200,12926.12366156,79.748851559998,53255.02290792 2025-11-03,09:30:02.000,307,11033249,12405,0,1762162201,12925.982199049999,79.01574203999917,53254.967010960005 2025-11-03,09:30:03.000,307,11033259,12405,0,1762162202,12925.901363329998,78.26148513000226,53254.799320080005 2025-11-03,09:30:04.000,307,11033239,12485,0,1762162203,12926.009144289994,77.49312995999935,53254.70848752 2025-11-03,09:30:05.000,307,11033274,12405,0,1762162204,12926.12366156,77.09837867999886,53254.533809520006 2025-11-03,09:30:06.000,307,11033229,12285,0,1762162205,12926.24491514,77.34509822999826,53254.50586104001 2025-11-03,09:30:07.000,307,11033285,12445,0,1762162206,12926.211233589995,77.52837561000342,53254.39406712 2025-11-03,09:30:08.000,307,11033256,12325,0,1762162207,12925.820527609998,77.4014912700004,53254.247337600005 2025-11-03,09:30:09.000,307,11033250,12525,0,1762162208,12925.322040669991,77.0560839000027,53254.14951792001 2025-11-03,09:30:10.000,307,11033256,12365,0,1762162209,12924.93807099999,76.61903783999878,53254.030736880006 2025-11-03,09:30:11.000,307,11033287,12765,0,1762162210,12924.621464429998,76.13264786999935,53253.94689144 2025-11-03,09:30:12.000,307,11033248,12565,0,1762162211,12924.466529299993,75.5969139900044,53253.8281104 2025-11-03,09:30:13.000,307,11033254,12445,0,1762162212,12924.412638820002,75.24445749000006,53253.63945816001 2025-11-03,09:30:14.000,307,11033260,12445,0,1762162213,12924.338539409997,75.10347488999832,53253.49971576001 2025-11-03,09:30:15.000,307,11033291,12565,0,1762162214,12924.149922730001,75.11052401999768,53253.34599912 2025-11-03,09:30:16.000,307,11033266,12285,0,1762162215,12924.075823319996,75.04003272000409,53253.22721808 2025-11-03,09:30:17.000,307,11033240,12365,0,1762162216,12924.385693579992,74.9906888100013,53253.11542416001 2025-11-03,09:30:18.000,307,11033268,12485,0,1762162217,12925.032379339995,75.1387205400024,53252.93375904 2025-11-03,09:30:19.000,307,11033276,12365,0,1762162218,12925.820527609998,75.39248922000115,53252.80100376001 2025-11-03,09:30:20.000,307,11033274,12565,0,1762162219,12926.352696099995,75.63920877000055,53252.71017120001 2025-11-03,09:30:21.000,307,11033289,12405,0,1762162220,12926.561521709991,75.89297744999931,53252.64030000001 2025-11-03,09:30:22.000,307,11033271,12605,0,1762162221,12926.30554193,75.83658441000443,53252.45863488 2025-11-03,09:30:23.000,307,11033283,12445,0,1762162222,12925.961990119999,75.42068573999859,53252.37478944001 2025-11-03,09:30:24.000,307,11033308,12525,0,1762162223,12925.652119860002,74.80741143000341,53252.26998264 2025-11-03,09:30:25.000,307,11033300,12365,0,1762162224,12925.375931149996,74.29987406999862,53252.14421448 2025-11-03,09:30:26.000,307,11033291,12525,0,1762162225,12925.18057815999,73.93331931000284,53251.91363952 2025-11-03,09:30:27.000,307,11033289,12405,0,1762162226,12925.113215059995,73.4821749900002,53251.80883272 2025-11-03,09:30:28.000,307,11033297,12445,0,1762162227,12925.01890671999,73.06627632000163,53251.683064560006 2025-11-03,09:30:29.000,307,11033288,12285,0,1762162228,12924.97848885999,73.04512893000356,53251.466463840006 2025-11-03,09:30:30.000,307,11033284,12445,0,1762162229,12924.971752549995,73.24955369999952,53251.29178584001 2025-11-03,09:30:31.000,307,11033300,12685,0,1762162230,12924.89765313999,73.531518900003,53251.110120720004 2025-11-03,09:30:32.000,307,11033239,12525,0,1762162231,12924.789872179994,73.71479628000088,53250.963391200006 2025-11-03,09:30:33.000,307,11033282,12605,0,1762162232,12924.520419779998,73.67955063000409,53250.83762304001 2025-11-03,09:30:34.000,307,11033265,12645,0,1762162233,12924.210549520001,73.51037151000492,53250.70486776 2025-11-03,09:30:35.000,307,11033265,12405,0,1762162234,12923.84005246999,73.2847993500036,53250.53717688 2025-11-03,09:30:36.000,307,11033277,12365,0,1762162235,12923.691853649994,72.93234284999926,53250.341537520006 2025-11-03,09:30:37.000,307,11033278,12565,0,1762162236,12923.86026139999,72.53759156999877,53250.23673072 2025-11-03,09:30:38.000,307,11033299,12325,0,1762162237,12924.291385240002,72.1851350700017,53250.07602696001 2025-11-03,09:30:39.000,307,11033250,12645,0,1762162238,12924.823553729999,71.98071029999846,53249.90833608001 2025-11-03,09:30:40.000,307,11033272,12245,0,1762162239,12925.234468639996,71.93136639000295,53249.817503520004 2025-11-03,09:30:41.000,307,11033251,12405,0,1762162240,12925.369194840001,71.76923640000314,53249.72667096 2025-11-03,09:30:42.000,307,11033262,12405,0,1762162241,12925.08626982,71.44497642000351,53249.600902800004 2025-11-03,09:30:43.000,307,11033266,12565,0,1762162242,12924.540628709998,70.9726847100028,53249.48910888 2025-11-03,09:30:44.000,307,11033280,12525,0,1762162243,12923.63796316999,70.75416168000083,53249.34237936 2025-11-03,09:30:45.000,307,11033281,12285,0,1762162244,12922.634252979995,70.81760385000234,53249.13975288001 2025-11-03,09:30:46.000,307,11033229,12285,0,1762162245,12921.684433269991,70.80350559000362,53249.03494608 2025-11-03,09:30:47.000,307,11033269,12485,0,1762162246,12920.795240350002,70.74006342000212,53248.79039688 2025-11-03,09:30:48.000,307,11033274,12285,0,1762162247,12920.337171269995,70.465147349998,53248.622706 2025-11-03,09:30:49.000,307,11033267,12285,0,1762162248,12920.438215919996,69.8730204300009,53248.4130924 2025-11-03,09:30:50.000,307,11033261,12485,0,1762162249,12921.206155259999,68.92138788000011,53248.27335000001 2025-11-03,09:30:51.000,307,11033237,12565,0,1762162250,12922.277228549989,68.23762227000407,53248.18950456 2025-11-03,09:30:52.000,307,11033263,12565,0,1762162251,12923.152948850002,68.11778706000041,53248.091684880004 2025-11-03,09:30:53.000,307,11033293,12405,0,1762162252,12923.543654829999,68.45614529999875,53248.01482656001 2025-11-03,09:30:54.000,307,11033307,12285,0,1762162253,12923.415664939988,68.81565093000245,53247.90303264 2025-11-03,09:30:55.000,307,11033220,12365,0,1762162254,12923.058640509997,69.03417396000441,53247.826174320006 2025-11-03,09:30:56.000,307,11033242,12525,0,1762162255,12922.49952677999,69.0694196100012,53247.66547056 2025-11-03,09:30:57.000,307,11033247,12525,0,1762162256,12921.940413049997,68.8720439700046,53247.51175392001 2025-11-03,09:30:58.000,307,11033291,12485,0,1762162257,12921.63054279,68.66761920000135,53247.35803728 2025-11-03,09:30:59.000,307,11033241,12605,0,1762162258,12921.50928921,68.87909310000396,53247.22528200001 2025-11-03,09:31:00.000,307,11033253,12645,0,1762162259,12921.32740884,69.55580958000064,53247.00868128001 2025-11-03,09:31:01.000,307,11033266,12685,0,1762162260,12920.734613560002,70.57088430000294,53246.820029040005 2025-11-03,09:31:02.000,307,11033261,12125,0,1762162261,12919.858893259989,71.78333466000186,53246.56849272 2025-11-03,09:31:03.000,307,11033235,12365,0,1762162262,12919.0101182,72.95349024000461,53246.29599504 2025-11-03,09:31:04.000,307,11033255,12525,0,1762162263,12918.451004469993,73.74299279999832,53246.05843296 2025-11-03,09:31:05.000,307,11033241,12485,0,1762162264,12917.878418119995,73.93331931000284,53245.744012560004 2025-11-03,09:31:06.000,307,11033247,12405,0,1762162265,12916.955543650001,73.98266321999836,53245.527411840005 2025-11-03,09:31:07.000,307,11033302,12645,0,1762162266,12915.850788809992,74.40561102000356,53245.45055352001 2025-11-03,09:31:08.000,307,11033230,12365,0,1762162267,12915.379247109995,74.56069188000401,53245.22696568 2025-11-03,09:31:09.000,307,11033249,12565,0,1762162268,12915.116531019994,74.41970928000228,53245.15010736 2025-11-03,09:31:10.000,307,11033223,12765,0,1762162269,12914.988541129998,73.98971234999772,53245.073249040004 2025-11-03,09:31:11.000,307,11033278,12525,0,1762162270,12914.907705409998,73.65135410999937,53244.91953240001 2025-11-03,09:31:12.000,307,11033272,12605,0,1762162271,12915.022222679989,73.42578194999805,53244.758828640006 2025-11-03,09:31:13.000,307,11033264,12325,0,1762162272,12915.31188401,73.56676454999979,53244.62607336 2025-11-03,09:31:14.000,307,11033287,12485,0,1762162273,12915.823843569997,74.16594060000352,53244.46536960001 2025-11-03,09:31:15.000,307,11033242,12365,0,1762162274,12916.457056709995,74.67347796000104,53244.32562720001 2025-11-03,09:31:16.000,307,11033185,12525,0,1762162275,12916.760190659996,74.76511664999998,53244.20684616001 2025-11-03,09:31:17.000,307,11033234,12525,0,1762162276,12916.780399589996,74.56069188000401,53244.10203936 2025-11-03,09:31:18.000,307,11033248,12325,0,1762162277,12916.66588231999,74.27167755000119,53243.92736136 2025-11-03,09:31:19.000,307,11033260,12285,0,1762162278,12916.268440029999,73.8416806200039,53243.74569624001 2025-11-03,09:31:20.000,307,11033254,12485,0,1762162279,12915.870997739992,73.22135718000209,53243.57800536001 2025-11-03,09:31:21.000,307,11033213,12365,0,1762162280,12915.399456039995,72.58693548000156,53243.42428872 2025-11-03,09:31:22.000,307,11033261,12645,0,1762162281,12914.853814929993,72.3331668000028,53243.29153344001 2025-11-03,09:31:23.000,307,11033315,12365,0,1762162282,12914.301437509996,72.17103681000299,53243.130829680005 2025-11-03,09:31:24.000,307,11033277,12525,0,1762162283,12913.92420414999,72.40365810000367,53242.95615168001 2025-11-03,09:31:25.000,307,11033272,12725,0,1762162284,12913.708642229998,73.15791501000058,53242.76051232 2025-11-03,09:31:26.000,307,11033291,12405,0,1762162285,12913.344881489997,73.8416806200039,53242.49500176 2025-11-03,09:31:27.000,307,11033228,12165,0,1762162286,12912.75208621,73.89807365999877,53242.243465440006 2025-11-03,09:31:28.000,307,11033310,12645,0,1762162287,12912.233390339992,73.073325450001,53242.075774560006 2025-11-03,09:31:29.000,307,11033340,12325,0,1762162288,12912.031301039991,71.95251378000103,53241.9150708 2025-11-03,09:31:30.000,307,11033275,12285,0,1762162289,12912.334434989993,70.89514428000257,53241.72641856 2025-11-03,09:31:31.000,307,11033263,12645,0,1762162290,12912.79250407,69.96465911999985,53241.56571480001 2025-11-03,09:31:32.000,307,11033249,12605,0,1762162291,12913.358354110002,69.37958133000211,53241.44693376001 2025-11-03,09:31:33.000,307,11033260,12405,0,1762162292,12913.789477949998,68.92138788000011,53241.3211656 2025-11-03,09:31:34.000,307,11033261,12285,0,1762162293,12913.930940459999,68.56188225000369,53241.18142320001 2025-11-03,09:31:35.000,307,11033272,12485,0,1762162294,12914.04545772999,68.50548921000154,53241.11155200001 2025-11-03,09:31:36.000,307,11033200,12525,0,1762162295,12914.41595478,68.46319442999811,53241.069629280006 2025-11-03,09:31:37.000,307,11033281,12645,0,1762162296,12914.739297660002,68.39975226000388,53241.0067452 2025-11-03,09:31:38.000,307,11033240,12605,0,1762162297,12914.887496479998,68.44204704000003,53240.96482248 2025-11-03,09:31:39.000,307,11033215,12485,0,1762162298,12914.705616109997,68.56188225000369,53240.88796416 2025-11-03,09:31:40.000,307,11033314,12325,0,1762162299,12914.31491013,68.63942268000392,53240.84604144001 2025-11-03,09:31:41.000,307,11033249,12685,0,1762162300,12913.742323779989,68.88614223000332,53240.80411872001 2025-11-03,09:31:42.000,307,11033278,12325,0,1762162301,12913.142792189996,69.25974611999845,53240.75520888001 2025-11-03,09:31:43.000,307,11033270,12565,0,1762162302,12912.859867169995,69.35843394000403,53240.59450512 2025-11-03,09:31:44.000,307,11033249,12365,0,1762162303,12912.664514179989,69.21040221000294,53240.496685440005 2025-11-03,09:31:45.000,307,11033242,12285,0,1762162304,12912.496106429993,68.97778092000226,53240.398865760006 2025-11-03,09:31:46.000,307,11033234,12445,0,1762162305,12912.630832629999,69.17515655999887,53240.25213624001 2025-11-03,09:31:47.000,307,11033255,12325,0,1762162306,12912.920493959995,69.47826915000041,53240.19623928 2025-11-03,09:31:48.000,307,11033224,12245,0,1762162307,12913.371826729992,69.59105523000471,53240.13335520001 2025-11-03,09:31:49.000,307,11033258,12405,0,1762162308,12913.816423189994,69.47826915000041,53240.14034232 2025-11-03,09:31:50.000,307,11033301,12525,0,1762162309,12914.20712916999,69.09056699999928,53240.13335520001 2025-11-03,09:31:51.000,307,11033240,12445,0,1762162310,12914.537208360001,68.82974919000117,53240.0984196 2025-11-03,09:31:52.000,307,11033271,12445,0,1762162311,12914.570889909992,68.74515963000158,53240.0984196 2025-11-03,09:31:53.000,307,11033259,12445,0,1762162312,12914.32838274999,68.660570070002,53240.11938096 2025-11-03,09:31:54.000,307,11033251,12525,0,1762162313,12913.890522599999,68.47024356000475,53240.02156128 2025-11-03,09:31:55.000,307,11033257,12645,0,1762162314,12913.243836839996,67.96270619999996,53239.91675448001 2025-11-03,09:31:56.000,307,11033244,12565,0,1762162315,12912.556733219993,67.39172667000093,53239.77002496001 2025-11-03,09:31:57.000,307,11033289,12125,0,1762162316,12912.125609379997,67.08156495000003,53239.560411360006 2025-11-03,09:31:58.000,307,11033300,12365,0,1762162317,12911.802266499995,67.08861407999939,53239.50451440001 2025-11-03,09:31:59.000,307,11033257,12405,0,1762162318,12911.66754029999,67.70188839000184,53239.28791368 2025-11-03,09:32:00.000,307,11033266,12565,0,1762162319,12911.80900280999,68.25876966000214,53239.12720992001 2025-11-03,09:32:01.000,307,11033217,12565,0,1762162320,12912.361380230002,68.4490961699994,53239.036377360004 2025-11-03,09:32:02.000,307,11033278,12405,0,1762162321,12913.11584695,68.38565399999788,53238.95253192 2025-11-03,09:32:03.000,307,11033302,12445,0,1762162322,12913.755796399993,68.68876658999943,53238.91060920001 2025-11-03,09:32:04.000,307,11033268,12525,0,1762162323,12913.762532709989,69.85892217000219,53238.71496984001 2025-11-03,09:32:05.000,307,11033278,12485,0,1762162324,12912.91375765,71.98071029999846,53238.5612532 2025-11-03,09:32:06.000,307,11033288,12645,0,1762162325,12911.69448554,73.86987714000134,53238.37958808001 2025-11-03,09:32:07.000,307,11033326,12325,0,1762162326,12910.380905089994,74.60298666000017,53238.14202600001 2025-11-03,09:32:08.000,307,11033260,12405,0,1762162327,12909.161632979994,74.4972497100025,53237.95337376001 2025-11-03,09:32:09.000,307,11033252,12805,0,1762162328,12908.393693639991,73.86987714000134,53237.75074728 2025-11-03,09:32:10.000,307,11033291,12525,0,1762162329,12908.272440059991,73.24250457000016,53237.597030640005 2025-11-03,09:32:11.000,307,11033274,12445,0,1762162330,12908.615991869992,72.83365503000095,53237.4083784 2025-11-03,09:32:12.000,307,11033309,12405,0,1762162331,12909.30983179999,72.90414633000182,53237.29658448 2025-11-03,09:32:13.000,307,11033341,12365,0,1762162332,12909.976726489993,73.58791193999787,53237.20575192001 2025-11-03,09:32:14.000,307,11033366,12365,0,1762162333,12911.041063470002,74.46200405999843,53237.191777680004 2025-11-03,09:32:15.000,307,11033306,12565,0,1762162334,12911.883102219996,75.34314530999836,53237.191777680004 2025-11-03,09:32:16.000,307,11033275,12325,0,1762162335,12911.9369927,76.24543395000364,53237.18479056001 2025-11-03,09:32:17.000,307,11033274,12445,0,1762162336,12911.283570629988,77.03493651000463,53237.212739040006 2025-11-03,09:32:18.000,307,11033297,12485,0,1762162337,12910.421322949995,77.26050866999867,53237.21972616 2025-11-03,09:32:19.000,307,11033290,12285,0,1762162338,12909.855472909992,76.97854347000248,53237.24068752 2025-11-03,09:32:20.000,307,11033294,12445,0,1762162339,12909.673592539992,76.32297438000387,53237.37344280001 2025-11-03,09:32:21.000,307,11033233,12405,0,1762162340,12909.579284200001,75.85068267000315,53237.31754584 2025-11-03,09:32:22.000,307,11033281,12645,0,1762162341,12909.586020509996,75.66740528999799,53237.32453296001 2025-11-03,09:32:23.000,307,11033308,12365,0,1762162342,12909.586020509996,75.794289630001,53237.331520080006 2025-11-03,09:32:24.000,307,11033304,12405,0,1762162343,12909.424349069996,76.14674612999806,53237.310558720004 2025-11-03,09:32:25.000,307,11033263,12245,0,1762162344,12909.08753356999,76.5344482799992,53237.212739040006 2025-11-03,09:32:26.000,307,11033252,12285,0,1762162345,12908.919125819993,76.16084439000406,53237.21972616 2025-11-03,09:32:27.000,307,11033294,12445,0,1762162346,12909.020170469994,75.30085053000221,53237.10793224 2025-11-03,09:32:28.000,307,11033357,12565,0,1762162347,12909.35698597,74.54659361999802,53237.10094512 2025-11-03,09:32:29.000,307,11033301,12445,0,1762162348,12909.922836010002,74.27872668000055,53237.01709968001 2025-11-03,09:32:30.000,307,11033343,12685,0,1762162349,12910.47521343,74.4972497100025,53236.91928000001 2025-11-03,09:32:31.000,307,11033298,12445,0,1762162350,12910.764874759996,75.18101531999855,53236.83543456 2025-11-03,09:32:32.000,307,11033293,12525,0,1762162351,12910.710984279991,75.83658441000443,53236.709666400006 2025-11-03,09:32:33.000,307,11033273,12525,0,1762162352,12910.33375092,75.99871440000425,53236.54896264 2025-11-03,09:32:34.000,307,11033284,12525,0,1762162353,12909.774637189992,75.7308474599995,53236.47909144 2025-11-03,09:32:35.000,307,11033320,12285,0,1762162354,12909.13468774,75.32904704999964,53236.23454224 2025-11-03,09:32:36.000,307,11033266,12485,0,1762162355,12908.528419839997,74.87790273000428,53235.99698016 2025-11-03,09:32:37.000,307,11033284,12725,0,1762162356,12908.245494819996,74.48315145000379,53235.7664052 2025-11-03,09:32:38.000,307,11033250,12285,0,1762162357,12908.420638880001,74.35626711000077,53235.64762416001 2025-11-03,09:32:39.000,307,11033288,12605,0,1762162358,12908.649673419997,74.51134797000122,53235.417049200005 2025-11-03,09:32:40.000,307,11033282,12485,0,1762162359,12908.797872239993,75.10347488999832,53235.298268160004 2025-11-03,09:32:41.000,307,11033248,12485,0,1762162360,12908.959543679994,75.68855268000334,53235.21442272 2025-11-03,09:32:42.000,307,11033303,12525,0,1762162361,12908.993225229999,75.91412484000466,53235.17250000001 2025-11-03,09:32:43.000,307,11033315,12485,0,1762162362,12908.750718069998,75.86478093000187,53235.1375644 2025-11-03,09:32:44.000,307,11033313,12365,0,1762162363,12908.582310320002,75.68150355000398,53235.095641679996 2025-11-03,09:32:45.000,307,11033294,12445,0,1762162364,12908.400429950001,75.42068573999859,53235.00480912001 2025-11-03,09:32:46.000,307,11033328,12445,0,1762162365,12908.285912679996,75.15281880000111,53234.983847760006 2025-11-03,09:32:47.000,307,11033303,12485,0,1762162366,12908.225285889996,74.84265708000021,53234.823144 2025-11-03,09:32:48.000,307,11033306,12285,0,1762162367,12908.07708707,74.80036230000405,53234.80218264 2025-11-03,09:32:49.000,307,11033250,12725,0,1762162368,12907.787425739989,74.94134489999851,53234.69038872001 2025-11-03,09:32:50.000,307,11033275,12365,0,1762162369,12907.288938799997,75.01183619999938,53234.459813760004 2025-11-03,09:32:51.000,307,11033255,12645,0,1762162370,12906.89823282,74.89905012000236,53234.27814864 2025-11-03,09:32:52.000,307,11033266,12605,0,1762162371,12906.763506619995,74.52544622999994,53234.10347064 2025-11-03,09:32:53.000,307,11033307,12285,0,1762162372,12906.925178059995,74.10249843000202,53233.96372824 2025-11-03,09:32:54.000,307,11033275,12285,0,1762162373,12907.349565589997,73.8275823599979,53233.76808888 2025-11-03,09:32:55.000,307,11033271,12565,0,1762162374,12907.821107289994,73.65135410999937,53233.60738512 2025-11-03,09:32:56.000,307,11033338,12765,0,1762162375,12908.17139540999,73.62315759000194,53233.3907844 2025-11-03,09:32:57.000,307,11033323,12525,0,1762162376,12908.440847810001,73.70774715000152,53233.20213216 2025-11-03,09:32:58.000,307,11033319,12405,0,1762162377,12908.723772830002,73.85577888000262,53233.04142840001 2025-11-03,09:32:59.000,307,11033325,12565,0,1762162378,12908.858499029993,74.16594060000352,53232.9366216 2025-11-03,09:33:00.000,307,11033337,12485,0,1762162379,12908.831553789998,74.50429884000187,53232.81085344 2025-11-03,09:33:01.000,307,11033255,12485,0,1762162380,12908.824817479988,75.01183619999938,53232.81784056 2025-11-03,09:33:02.000,307,11033287,12525,0,1762162381,12908.851762719998,75.45593139000266,53232.852776160005 2025-11-03,09:33:03.000,307,11033302,12445,0,1762162382,12908.925862129989,75.61806138000247,53232.84578904001 2025-11-03,09:33:04.000,307,11033303,12485,0,1762162383,12908.858499029993,75.43478400000458,53232.92963448 2025-11-03,09:33:05.000,307,11033334,12445,0,1762162384,12908.292648989991,75.05413098000281,53232.92264736001 2025-11-03,09:33:06.000,307,11033276,12645,0,1762162385,12907.322620350002,74.65937970000232,53232.92264736001 2025-11-03,09:33:07.000,307,11033312,12445,0,1762162386,12906.413218499998,74.45495492999908,53232.88072464 2025-11-03,09:33:08.000,307,11033319,12565,0,1762162387,12905.67896071,74.51134797000122,53232.81085344 2025-11-03,09:33:09.000,307,11033332,12485,0,1762162388,12905.113110669998,74.46200405999843,53232.77591784001 2025-11-03,09:33:10.000,307,11033282,12405,0,1762162389,12904.527051699995,74.1870879900016,53232.62918832001 2025-11-03,09:33:11.000,307,11033293,12605,0,1762162390,12903.954465349998,73.531518900003,53232.50342016 2025-11-03,09:33:12.000,307,11033308,12485,0,1762162391,12903.711958189997,72.69267242999922,53232.28681944 2025-11-03,09:33:13.000,307,11033312,12645,0,1762162392,12903.947729039988,72.09349638000276,53232.0981672 2025-11-03,09:33:14.000,307,11033276,12405,0,1762162393,12904.33169870999,71.71989249000035,53231.95842480001 2025-11-03,09:33:15.000,307,11033234,12485,0,1762162394,12904.816713029992,71.35333773000457,53231.69291424 2025-11-03,09:33:16.000,307,11033284,12405,0,1762162395,12905.443189859994,71.00793035999959,53231.630030160006 2025-11-03,09:33:17.000,307,11033285,12405,0,1762162396,12906.009039899996,70.479245610004,53231.49028776 2025-11-03,09:33:18.000,307,11033304,12325,0,1762162397,12906.345855400003,70.13383823999902,53231.343558240005 2025-11-03,09:33:19.000,307,11033294,12485,0,1762162398,12906.372800639998,69.8095782599994,53231.21779008001 2025-11-03,09:33:20.000,307,11033343,12405,0,1762162399,12906.305437540002,69.59810436000407,53231.07804768001 2025-11-03,09:33:21.000,307,11033222,12485,0,1762162400,12906.238074439992,69.42187610999827,53230.90336968001 2025-11-03,09:33:22.000,307,11033268,12445,0,1762162401,12906.547944699989,69.58400609999808,53230.78458864001 2025-11-03,09:33:23.000,307,11033246,12605,0,1762162402,12907.167685219996,70.14088736999838,53230.70773032 2025-11-03,09:33:24.000,307,11033322,12605,0,1762162403,12907.464082860002,70.8246529800017,53230.70773032 2025-11-03,09:33:25.000,307,11033298,12445,0,1762162404,12907.416928689992,71.32514120999986,53230.60991064 2025-11-03,09:33:26.000,307,11033294,12445,0,1762162405,12907.073376879991,71.34628859999793,53230.60991064 2025-11-03,09:33:27.000,307,11033252,12485,0,1762162406,12906.844342339995,71.0713725300011,53230.57497504001 2025-11-03,09:33:28.000,307,11033322,12605,0,1762162407,12906.85781496,70.57088430000294,53230.54702656001 2025-11-03,09:33:29.000,307,11033315,12365,0,1762162408,12907.160948910001,70.26072258000204,53230.56798792001 2025-11-03,09:33:30.000,307,11033249,12525,0,1762162409,12907.666172159988,70.33826301000227,53230.53305232 2025-11-03,09:33:31.000,307,11033309,12445,0,1762162410,12908.292648989991,70.94448818999808,53230.42824552001 2025-11-03,09:33:32.000,307,11033311,12405,0,1762162411,12908.629464489997,71.45907468000223,53230.35837432001 2025-11-03,09:33:33.000,307,11033206,12525,0,1762162412,12908.528419839997,71.7762855300025,53230.37234856 2025-11-03,09:33:34.000,307,11033281,12365,0,1762162413,12908.01646028,71.45202555000287,53230.337412960005 2025-11-03,09:33:35.000,307,11033253,12445,0,1762162414,12907.356301899992,70.9233408,53230.218631920005 2025-11-03,09:33:36.000,307,11033288,12285,0,1762162415,12906.64898934999,70.45809821999865,53230.21164480001 2025-11-03,09:33:37.000,307,11033303,12685,0,1762162416,12906.015776209992,70.10564172000159,53230.08587664 2025-11-03,09:33:38.000,307,11033283,12685,0,1762162417,12905.57791606,69.82367651999812,53229.93914712 2025-11-03,09:33:39.000,307,11033251,12445,0,1762162418,12905.44992616999,69.43597437000426,53229.80639184001 2025-11-03,09:33:40.000,307,11033249,12445,0,1762162419,12905.503816649994,68.93548613999883,53229.61075248001 2025-11-03,09:33:41.000,307,11033292,12645,0,1762162420,12905.7395875,68.45614529999875,53229.401138880006 2025-11-03,09:33:42.000,307,11033258,12565,0,1762162421,12906.015776209992,68.24467140000343,53229.282357840006 2025-11-03,09:33:43.000,307,11033249,12525,0,1762162422,12906.615307799999,68.11778706000041,53229.10767984001 2025-11-03,09:33:44.000,307,11033266,12485,0,1762162423,12907.268729869997,68.64647181000328,53228.93998896001 2025-11-03,09:33:45.000,307,11033294,12405,0,1762162424,12907.901943009994,69.4289252400049,53228.90505336 2025-11-03,09:33:46.000,307,11033273,12565,0,1762162425,12908.184868029995,70.12678910999966,53228.78627232 2025-11-03,09:33:47.000,307,11033273,12565,0,1762162426,12908.427375189996,70.25367345000268,53228.68845264 2025-11-03,09:33:48.000,307,11033301,12365,0,1762162427,12908.703563900002,69.99285564000456,53228.58364584001 2025-11-03,09:33:49.000,307,11033236,12525,0,1762162428,12908.932598439998,69.55580958000064,53228.52076176 2025-11-03,09:33:50.000,307,11033265,12485,0,1762162429,12909.39066751999,69.37253220000275,53228.45787768 2025-11-03,09:33:51.000,307,11033280,12525,0,1762162430,12910.097980069993,69.47122002000106,53228.41595496001 2025-11-03,09:33:52.000,307,11033283,12405,0,1762162431,12910.798556310001,69.72498869999981,53228.33210952 2025-11-03,09:33:53.000,307,11033248,12405,0,1762162432,12911.243152769988,70.03515042000072,53228.24127696 2025-11-03,09:33:54.000,307,11033238,12445,0,1762162433,12911.512605169999,70.20432953999989,53228.19935424001 2025-11-03,09:33:55.000,307,11033252,12645,0,1762162434,12911.79553019,70.12678910999966,53228.19935424001 2025-11-03,09:33:56.000,307,11033313,12445,0,1762162435,12911.91678377,70.10564172000159,53228.24127696 2025-11-03,09:33:57.000,307,11033240,12485,0,1762162436,12911.72816708999,70.08449433000351,53228.21332848 2025-11-03,09:33:58.000,307,11033262,12525,0,1762162437,12911.229680149998,70.021052160002,53228.23428984 2025-11-03,09:33:59.000,307,11033236,12445,0,1762162438,12910.69751166,69.90121694999834,53228.21332848 2025-11-03,09:34:00.000,307,11033237,12285,0,1762162439,12910.131661619998,69.61925175000215,53228.17140576 2025-11-03,09:34:01.000,307,11033260,12565,0,1762162440,12909.424349069996,69.2526969899991,53228.07358608 2025-11-03,09:34:02.000,307,11033237,12525,0,1762162441,12908.548628769997,68.74515963000158,53227.98275352001 2025-11-03,09:34:03.000,307,11033217,12445,0,1762162442,12907.632490609998,68.29401530999894,53227.76615280001 2025-11-03,09:34:04.000,307,11033299,12365,0,1762162443,12906.71635245,68.16008184000384,53227.57051344 2025-11-03,09:34:05.000,307,11033286,12445,0,1762162444,12906.042721450001,68.32926096000301,53227.3469256 2025-11-03,09:34:06.000,307,11033313,12605,0,1762162445,12905.436453549999,68.52663659999962,53227.01853096 2025-11-03,09:34:07.000,307,11033263,12445,0,1762162446,12905.173737459998,68.5125383400009,53226.77398176 2025-11-03,09:34:08.000,307,11033275,12685,0,1762162447,12905.160264839993,68.49844008000218,53226.51545832 2025-11-03,09:34:09.000,307,11033287,12805,0,1762162448,12905.126583290003,68.70286484999815,53226.18007656 2025-11-03,09:34:10.000,307,11033268,12645,0,1762162449,12904.924493990002,69.2526969899991,53225.914566 2025-11-03,09:34:11.000,307,11033302,12525,0,1762162450,12904.385589189995,69.76728348000324,53225.6001456 2025-11-03,09:34:12.000,307,11033258,12565,0,1762162451,12903.745639740002,69.81662738999876,53225.36957064001 2025-11-03,09:34:13.000,307,11033273,12645,0,1762162452,12902.964227779994,69.47122002000106,53225.10406008 2025-11-03,09:34:14.000,307,11033233,12445,0,1762162453,12902.22323368,68.9707317900029,53224.83854952 2025-11-03,09:34:15.000,307,11033252,12445,0,1762162454,12901.785373529994,68.82974919000117,53224.51015488001 2025-11-03,09:34:16.000,307,11033273,12285,0,1762162455,12901.320568139992,69.22450047000166,53224.27259280001 2025-11-03,09:34:17.000,307,11033259,12685,0,1762162456,12900.559365109999,69.91531521000434,53224.014069360004 2025-11-03,09:34:18.000,307,11033241,12405,0,1762162457,12899.76448053,70.35941040000034,53223.76253304 2025-11-03,09:34:19.000,307,11033264,12525,0,1762162458,12898.962859639993,70.55678604000423,53223.469074 2025-11-03,09:34:20.000,307,11033261,12645,0,1762162459,12898.046721479994,70.3030173599982,53223.18958920001 2025-11-03,09:34:21.000,307,11033272,12405,0,1762162460,12897.20468273,69.71793957000045,53222.91709152 2025-11-03,09:34:22.000,307,11033241,12445,0,1762162461,12896.571469590002,69.02712482999777,53222.54677416001 2025-11-03,09:34:23.000,307,11033219,12525,0,1762162462,12896.281808259992,68.28696617999958,53222.37908328001 2025-11-03,09:34:24.000,307,11033207,12605,0,1762162463,12896.288544570001,67.5609057900001,53222.071650000005 2025-11-03,09:34:25.000,307,11033239,12525,0,1762162464,12896.867867229994,66.70091192999826,53221.8620364 2025-11-03,09:34:26.000,307,11033321,12565,0,1762162465,12897.905258969993,66.32025891000376,53221.74325536 2025-11-03,09:34:27.000,307,11033250,12325,0,1762162466,12899.090849529988,66.51763455000037,53221.617487200005 2025-11-03,09:34:28.000,307,11033261,12445,0,1762162467,12899.64322695,67.25779319999856,53221.58953872001 2025-11-03,09:34:29.000,307,11033267,12485,0,1762162468,12899.380510859999,67.94155881000188,53221.50569328 2025-11-03,09:34:30.000,307,11033260,12445,0,1762162469,12898.612571519996,68.4772926900041,53221.5825516 2025-11-03,09:34:31.000,307,11033314,12405,0,1762162470,12897.689697050002,68.55483312000433,53221.54062888001 2025-11-03,09:34:32.000,307,11033234,12645,0,1762162471,12897.426980960001,68.08254141000361,53221.547616 2025-11-03,09:34:33.000,307,11033238,12405,0,1762162472,12897.736851219997,67.76533056000335,53221.568577360005 2025-11-03,09:34:34.000,307,11033236,12525,0,1762162473,12898.36332805,67.64549534999969,53221.617487200005 2025-11-03,09:34:35.000,307,11033263,12285,0,1762162474,12899.171685249989,67.68779013000312,53221.70831976001 2025-11-03,09:34:36.000,307,11033288,12645,0,1762162475,12899.959833519992,67.80057621000014,53221.82710080001 2025-11-03,09:34:37.000,307,11033242,12365,0,1762162476,12900.63346451999,67.84992012000293,53221.855049280006 2025-11-03,09:34:38.000,307,11033264,12285,0,1762162477,12900.990488949996,67.77237969000271,53221.91094624 2025-11-03,09:34:39.000,307,11033231,12645,0,1762162478,12901.125215150001,67.5609057900001,53221.98081744 2025-11-03,09:34:40.000,307,11033277,12605,0,1762162479,12901.010697879996,67.30008798000199,53222.0367144 2025-11-03,09:34:41.000,307,11033294,12365,0,1762162480,12900.91638953999,67.2507440699992,53222.00876592 2025-11-03,09:34:42.000,307,11033251,12285,0,1762162481,12900.73450916999,67.57500404999882,53221.98780456 2025-11-03,09:34:43.000,307,11033192,12445,0,1762162482,12900.67388237999,68.12483618999977,53221.91094624 2025-11-03,09:34:44.000,307,11033280,12685,0,1762162483,12900.525683559994,68.68876658999943,53221.834087920004 2025-11-03,09:34:45.000,307,11033224,12405,0,1762162484,12900.357275809998,68.82974919000117,53221.75024248 2025-11-03,09:34:46.000,307,11033317,12725,0,1762162485,12900.222549609993,68.8579457099986,53221.59652584 2025-11-03,09:34:47.000,307,11033250,12565,0,1762162486,12900.202340679993,69.03417396000441,53221.449796320005 2025-11-03,09:34:48.000,307,11033267,12445,0,1762162487,12900.027196620002,69.24564785999974,53221.37293800001 2025-11-03,09:34:49.000,307,11033299,12405,0,1762162488,12899.690381119995,69.08351786999992,53221.25415696001 2025-11-03,09:34:50.000,307,11033280,12525,0,1762162489,12899.468082889995,68.7592578900003,53221.0934532 2025-11-03,09:34:51.000,307,11033286,12485,0,1762162490,12899.37377454999,68.37860486999853,53221.00960776001 2025-11-03,09:34:52.000,307,11033262,12325,0,1762162491,12899.39398347999,68.02614837000147,53220.86986536001 2025-11-03,09:34:53.000,307,11033226,12525,0,1762162492,12899.69711742999,67.89926402999845,53220.73711008 2025-11-03,09:34:54.000,307,11033247,12325,0,1762162493,12900.249494850003,68.37155573999917,53220.62531616001 2025-11-03,09:34:55.000,307,11033243,12685,0,1762162494,12900.256231159998,69.04122309000377,53220.59038056 2025-11-03,09:34:56.000,307,11033351,12725,0,1762162495,12899.818371009991,69.56285871,53220.53448360001 2025-11-03,09:34:57.000,307,11033297,12525,0,1762162496,12899.003277499993,69.53466219000256,53220.31788288001 2025-11-03,09:34:58.000,307,11033215,12565,0,1762162497,12898.37680066999,69.04827222000313,53220.1851276 2025-11-03,09:34:59.000,307,11033257,12405,0,1762162498,12897.494344059996,68.1671309700032,53220.05237232001 2025-11-03,09:35:00.000,307,11033253,12485,0,1762162499,12896.295280879996,67.32828449999943,53219.79384888001 2025-11-03,09:35:01.000,307,11033304,12325,0,1762162500,12895.102954009992,66.48238890000357,53219.59820952001 2025-11-03,09:35:02.000,307,11033236,12485,0,1762162501,12894.193552160003,66.02419545000157,53219.35366032 2025-11-03,09:35:03.000,307,11033257,12365,0,1762162502,12893.42561282,65.80567241999961,53219.18596944 2025-11-03,09:35:04.000,307,11033303,12525,0,1762162503,12893.061852079998,65.53780548000213,53218.91347176 2025-11-03,09:35:05.000,307,11033244,12445,0,1762162504,12893.095533629988,65.16420158999972,53218.68988392001 2025-11-03,09:35:06.000,307,11033294,12285,0,1762162505,12893.391931269995,64.77649943999859,53218.42437336001 2025-11-03,09:35:07.000,307,11033274,12525,0,1762162506,12893.823055109991,64.77649943999859,53218.23572112001 2025-11-03,09:35:08.000,307,11033232,12485,0,1762162507,12894.220497399998,65.12190681000357,53218.054056 2025-11-03,09:35:09.000,307,11033262,12405,0,1762162508,12894.281124189998,65.69288634000259,53217.86540376 2025-11-03,09:35:10.000,307,11033229,12445,0,1762162509,12894.355223599989,66.14403065999795,53217.662777280006 2025-11-03,09:35:11.000,307,11033285,12405,0,1762162510,12894.361959909998,66.53173280999908,53217.4601508 2025-11-03,09:35:12.000,307,11033237,12445,0,1762162511,12894.314805739989,66.6586171500021,53217.2854728 2025-11-03,09:35:13.000,307,11033233,12645,0,1762162512,12894.254178949988,66.49648716000229,53217.138743280004 2025-11-03,09:35:14.000,307,11033218,12365,0,1762162513,12894.409114079994,66.11583414000052,53217.03393648001 2025-11-03,09:35:15.000,307,11033266,12405,0,1762162514,12894.752665889995,65.7069846000013,53216.93611680001 2025-11-03,09:35:16.000,307,11033250,12405,0,1762162515,12895.055799839996,65.43206853000447,53216.88720696 2025-11-03,09:35:17.000,307,11033248,12365,0,1762162516,12895.076008769996,65.62239504000172,53216.76842592001 2025-11-03,09:35:18.000,307,11033236,12605,0,1762162517,12894.631412309995,66.08058849000372,53216.656632000006 2025-11-03,09:35:19.000,307,11033273,12445,0,1762162518,12893.836527729996,66.57402759000252,53216.47496688 2025-11-03,09:35:20.000,307,11033268,12405,0,1762162519,12893.041643149998,66.89828757000214,53216.321250240006 2025-11-03,09:35:21.000,307,11033295,12325,0,1762162520,12892.603782999991,67.09566320999875,53216.05573968001 2025-11-03,09:35:22.000,307,11033275,12485,0,1762162521,12892.32759429,67.19435103000433,53215.69240944001 2025-11-03,09:35:23.000,307,11033216,12525,0,1762162522,12892.32085797999,67.16615450999961,53215.48978296 2025-11-03,09:35:24.000,307,11033306,12645,0,1762162523,12892.597046689996,67.18730189999769,53215.18933680001 2025-11-03,09:35:25.000,307,11033262,12645,0,1762162524,12893.32456817,67.13090886000282,53215.04260728 2025-11-03,09:35:26.000,307,11033259,12445,0,1762162525,12894.287860499993,66.87714018000406,53214.909852000004 2025-11-03,09:35:27.000,307,11033271,12525,0,1762162526,12895.446505819993,66.57402759000252,53214.81901944 2025-11-03,09:35:28.000,307,11033278,12805,0,1762162527,12896.00561955,66.68681366999954,53214.812032320006 2025-11-03,09:35:29.000,307,11033226,12285,0,1762162528,12895.84394811,67.37057928000286,53214.742161120004 2025-11-03,09:35:30.000,307,11033233,12525,0,1762162529,12894.86044684999,68.0684431500049,53214.763122480006 2025-11-03,09:35:31.000,307,11033300,12285,0,1762162530,12893.39866757999,68.39975226000388,53214.72119976 2025-11-03,09:35:32.000,307,11033304,12605,0,1762162531,12891.916679379989,67.84992012000293,53214.60940584 2025-11-03,09:35:33.000,307,11033249,12485,0,1762162532,12890.865815019999,66.72910845000297,53214.49761192001 2025-11-03,09:35:34.000,307,11033270,12525,0,1762162533,12890.414482250002,65.38977375000104,53214.34389528 2025-11-03,09:35:35.000,307,11033294,12485,0,1762162534,12890.744561439999,64.20551990999957,53214.21114000001 2025-11-03,09:35:36.000,307,11033280,12525,0,1762162535,12891.714590080002,63.52175430000352,53214.15524304 2025-11-03,09:35:37.000,307,11033240,12405,0,1762162536,12893.216787209989,63.65568776999862,53214.071397600004 2025-11-03,09:35:38.000,307,11033303,12485,0,1762162537,12894.64488493,64.52977988999919,53214.07838472 2025-11-03,09:35:39.000,307,11033297,12365,0,1762162538,12895.446505819993,65.37567549000232,53214.13428168001 2025-11-03,09:35:40.000,307,11033270,12605,0,1762162539,12895.352197480002,65.76337764000345,53214.190178640005 2025-11-03,09:35:41.000,307,11033250,12605,0,1762162540,12894.76613851,65.84796720000304,53214.190178640005 2025-11-03,09:35:42.000,307,11033255,12445,0,1762162541,12893.944308689992,65.4955106999987,53214.260049840006 2025-11-03,09:35:43.000,307,11033272,12565,0,1762162542,12893.263941379999,64.72715553000307,53214.190178640005 2025-11-03,09:35:44.000,307,11033305,12525,0,1762162543,12892.839553849997,63.90240731999802,53214.16921728 2025-11-03,09:35:45.000,307,11033256,12445,0,1762162544,12892.583574069991,63.5429016900016,53214.1063332 2025-11-03,09:35:46.000,307,11033222,12685,0,1762162545,12892.42190262999,63.60634386000311,53214.02947488 2025-11-03,09:35:47.000,307,11033254,12325,0,1762162546,12892.293912739995,63.83191602000443,53213.98755216 2025-11-03,09:35:48.000,307,11033284,12605,0,1762162547,12892.334330599995,64.3817481599981,53213.91069384 2025-11-03,09:35:49.000,307,11033231,12685,0,1762162548,12892.293912739995,65.26288940999802,53213.854796880005 2025-11-03,09:35:50.000,307,11033286,12325,0,1762162549,12892.20634071,66.21452195999882,53213.7919128 2025-11-03,09:35:51.000,307,11033256,12445,0,1762162550,12892.03793295999,67.08861407999939,53213.68011888001 2025-11-03,09:35:52.000,307,11033230,12565,0,1762162551,12892.004251409999,67.48336535999988,53213.55435072 2025-11-03,09:35:53.000,307,11033293,12565,0,1762162552,12891.990778789994,67.48336535999988,53213.54037648001 2025-11-03,09:35:54.000,307,11033317,12365,0,1762162553,12891.916679379989,66.88418931000342,53213.54037648001 2025-11-03,09:35:55.000,307,11033260,12485,0,1762162554,12892.004251409999,65.96075328000006,53213.53338936 2025-11-03,09:35:56.000,307,11033323,12645,0,1762162555,12892.40843001,64.76945030999923,53213.568324960004 2025-11-03,09:35:57.000,307,11033285,12325,0,1762162556,12893.135951489989,63.98699688000488,53213.65915752001 2025-11-03,09:35:58.000,307,11033277,12485,0,1762162557,12893.60075687999,64.00814427000296,53213.63120904001 2025-11-03,09:35:59.000,307,11033258,12645,0,1762162558,12893.782637249991,64.51568163000047,53213.66614464 2025-11-03,09:36:00.000,307,11033236,12445,0,1762162559,12893.809582490001,65.03731725000398,53213.67313176 2025-11-03,09:36:01.000,307,11033260,12485,0,1762162560,12893.60749319,65.7069846000013,53213.65915752001 2025-11-03,09:36:02.000,307,11033270,12285,0,1762162561,12893.263941379999,66.01714632000221,53213.65915752001 2025-11-03,09:36:03.000,307,11033264,12285,0,1762162562,12892.859762779997,66.2991115199984,53213.64518328 2025-11-03,09:36:04.000,307,11033236,12485,0,1762162563,12892.657673479996,66.14403065999795,53213.736015840004 2025-11-03,09:36:05.000,307,11033286,12525,0,1762162564,12892.778927059997,65.55190374000085,53213.77793856001 2025-11-03,09:36:06.000,307,11033289,12765,0,1762162565,12893.075324699988,65.12895594000292,53213.81287416 2025-11-03,09:36:07.000,307,11033253,12485,0,1762162566,12893.176369349989,65.01616985999863,53213.84082264 2025-11-03,09:36:08.000,307,11033318,12445,0,1762162567,12893.021434219998,64.92453116999968,53213.952616560004 2025-11-03,09:36:09.000,307,11033286,12485,0,1762162568,12892.657673479996,64.48748511000304,53214.01550064001 2025-11-03,09:36:10.000,307,11033228,12565,0,1762162569,12892.334330599995,63.70503168000141,53214.04344912001 2025-11-03,09:36:11.000,307,11033278,12325,0,1762162570,12892.085087129999,62.95782390000386,53214.022487760005 2025-11-03,09:36:12.000,307,11033275,12645,0,1762162571,12891.781953179998,62.34454959000141,53214.022487760005 2025-11-03,09:36:13.000,307,11033264,12565,0,1762162572,12891.438401369996,61.85815962000197,53213.93864232 2025-11-03,09:36:14.000,307,11033236,12525,0,1762162573,12891.074640629995,61.56209615999978,53213.76396432 2025-11-03,09:36:15.000,307,11033233,12485,0,1762162574,12890.656989409988,61.61144007000257,53213.589286320006 2025-11-03,09:36:16.000,307,11033305,12565,0,1762162575,12890.185447709991,62.15422308000416,53213.37967272 2025-11-03,09:36:17.000,307,11033269,12325,0,1762162576,12889.875577449995,62.79569391000405,53213.163072 2025-11-03,09:36:18.000,307,11033240,12525,0,1762162577,12889.579179809989,63.345526049997716,53212.96044552001 2025-11-03,09:36:19.000,307,11033290,12445,0,1762162578,12889.626333979999,63.331427789999,53212.729870560004 2025-11-03,09:36:20.000,307,11033239,12565,0,1762162579,12890.198920329996,62.936676509998506,53212.639038 2025-11-03,09:36:21.000,307,11033328,12485,0,1762162580,12890.973595979995,62.57012175000273,53212.54820544 2025-11-03,09:36:22.000,307,11033273,12525,0,1762162581,12891.734799010002,62.21061611999903,53212.47833424 2025-11-03,09:36:23.000,307,11033278,12445,0,1762162582,12892.36127583999,61.87225788000069,53212.47134712 2025-11-03,09:36:24.000,307,11033272,12405,0,1762162583,12892.832817540002,61.66078397999809,53212.45737288001 2025-11-03,09:36:25.000,307,11033265,12605,0,1762162584,12893.115742559989,61.52685051000299,53212.42243728 2025-11-03,09:36:26.000,307,11033245,12485,0,1762162585,12893.40540389,61.34357312999782,53212.44339864 2025-11-03,09:36:27.000,307,11033267,12285,0,1762162586,12893.735483079996,61.21668879000208,53212.47833424 2025-11-03,09:36:28.000,307,11033292,12325,0,1762162587,12894.052089650002,61.2307870500008,53212.52025696 2025-11-03,09:36:29.000,307,11033260,12325,0,1762162588,12894.301333119998,61.43521182000404,53212.4992956 2025-11-03,09:36:30.000,307,11033276,12405,0,1762162589,12893.984726549992,61.9357000500022,53212.562179680004 2025-11-03,09:36:31.000,307,11033243,12485,0,1762162590,12892.927125879993,62.31635307000397,53212.4992956 2025-11-03,09:36:32.000,307,11033271,12285,0,1762162591,12891.357565649996,62.25291090000246,53212.4294244 2025-11-03,09:36:33.000,307,11033316,12405,0,1762162592,12890.057457819996,61.547997900001064,53212.30365624 2025-11-03,09:36:34.000,307,11033288,12525,0,1762162593,12889.666751839999,60.730298820002645,53212.26173352 2025-11-03,09:36:35.000,307,11033241,12285,0,1762162594,12890.05072151,60.4271862300011,53212.08705552 2025-11-03,09:36:36.000,307,11033267,12525,0,1762162595,12890.374064390002,60.786691860004794,53211.912377520006 2025-11-03,09:36:37.000,307,11033300,12645,0,1762162596,12890.064194129991,61.308327480001026,53211.81455784001 2025-11-03,09:36:38.000,307,11033232,12445,0,1762162597,12889.383826819998,61.21668879000208,53211.59795712001 2025-11-03,09:36:39.000,307,11033251,12565,0,1762162598,12888.75061368,60.70210229999793,53211.353407919996 2025-11-03,09:36:40.000,307,11033337,12485,0,1762162599,12888.312753529994,60.17341755000234,53211.17872992 2025-11-03,09:36:41.000,307,11033274,12445,0,1762162600,12888.029828509993,60.039484079999966,53211.004051920005 2025-11-03,09:36:42.000,307,11033292,12365,0,1762162601,12887.827739209992,60.095877120002115,53210.836361040005 2025-11-03,09:36:43.000,307,11033258,12485,0,1762162602,12887.895102310002,60.039484079999966,53210.71059288001 2025-11-03,09:36:44.000,307,11033256,12365,0,1762162603,12888.130873159993,59.9337471300023,53210.570850480006 2025-11-03,09:36:45.000,307,11033294,12565,0,1762162604,12888.184763639998,59.9689927799991,53210.48700504 2025-11-03,09:36:46.000,307,11033294,12525,0,1762162605,12887.598704669996,60.24390885000321,53210.368224 2025-11-03,09:36:47.000,307,11033268,12405,0,1762162606,12886.24470635999,60.70210229999793,53210.22149448 2025-11-03,09:36:48.000,307,11033292,12445,0,1762162607,12884.432638969993,60.65980752000178,53209.99091952001 2025-11-03,09:36:49.000,307,11033243,12645,0,1762162608,12882.950650769992,59.856206700002076,53209.7393832 2025-11-03,09:36:50.000,307,11033254,12365,0,1762162609,12882.277019769994,58.90457415000128,53209.47387264 2025-11-03,09:36:51.000,307,11033188,12325,0,1762162610,12882.310701319999,58.19966114999988,53209.18740072 2025-11-03,09:36:52.000,307,11033307,12325,0,1762162611,12882.802451949996,58.12212071999966,53208.942851520005 2025-11-03,09:36:53.000,307,11033271,12605,0,1762162612,12883.77248059,58.192612020000524,53208.71227656 2025-11-03,09:36:54.000,307,11033280,12725,0,1762162613,12885.17363307,58.10097333000158,53208.50965008001 2025-11-03,09:36:55.000,307,11033267,12565,0,1762162614,12886.877919500002,57.8683520400009,53208.42580464 2025-11-03,09:36:56.000,307,11033277,12405,0,1762162615,12888.50137020999,57.79786074000003,53208.39785616 2025-11-03,09:36:57.000,307,11033280,12445,0,1762162616,12889.72064231999,58.185562890001165,53208.42580464 2025-11-03,09:36:58.000,307,11033271,12485,0,1762162617,12890.252810810001,59.0173602299983,53208.38388192001 2025-11-03,09:36:59.000,307,11033265,12245,0,1762162618,12890.1113483,59.870304960000794,53208.46074024001 2025-11-03,09:37:00.000,307,11033252,12445,0,1762162619,12889.276045860002,60.857183159998385,53208.41183040001 2025-11-03,09:37:01.000,307,11033276,12525,0,1762162620,12887.996146960002,61.547997900001064,53208.35593344 2025-11-03,09:37:02.000,307,11033248,12525,0,1762162621,12886.716248060002,61.540948770001705,53208.272088000005 2025-11-03,09:37:03.000,307,11033249,12525,0,1762162622,12886.17060695,61.075706190000346,53208.14631984001 2025-11-03,09:37:04.000,307,11033221,12525,0,1762162623,12886.34575100999,60.737347950002004,53208.104397120005 2025-11-03,09:37:05.000,307,11033219,12445,0,1762162624,12886.985700459998,60.737347950002004,53207.91574488 2025-11-03,09:37:06.000,307,11033271,12445,0,1762162625,12887.44376953999,60.97701837000204,53207.87382216 2025-11-03,09:37:07.000,307,11033233,12765,0,1762162626,12887.59196836,61.21668879000208,53207.76202824001 2025-11-03,09:37:08.000,307,11033235,12365,0,1762162627,12887.40335167999,61.16029574999993,53207.720105520006 2025-11-03,09:37:09.000,307,11033252,12365,0,1762162628,12887.356197509995,60.70915143000457,53207.6083116 2025-11-03,09:37:10.000,307,11033260,12605,0,1762162629,12887.618913599996,60.18751581000106,53207.552414640006 2025-11-03,09:37:11.000,307,11033335,12245,0,1762162630,12888.359907699989,59.88440321999951,53207.64324720001 2025-11-03,09:37:12.000,307,11033250,12405,0,1762162631,12889.558970879989,60.16636842000298,53207.62228584001 2025-11-03,09:37:13.000,307,11033303,12285,0,1762162632,12890.589626309993,61.10390270999778,53207.650234320005 2025-11-03,09:37:14.000,307,11033247,12565,0,1762162633,12891.175685279995,62.38684437000484,53207.66420856001 2025-11-03,09:37:15.000,307,11033218,12445,0,1762162634,12890.953387049994,64.09273383000254,53207.63626008 2025-11-03,09:37:16.000,307,11033295,12605,0,1762162635,12889.976622099995,65.88321284999984,53207.63626008 2025-11-03,09:37:17.000,307,11033329,12565,0,1762162636,12888.42053448999,67.14500712000154,53207.5384404 2025-11-03,09:37:18.000,307,11033277,12405,0,1762162637,12886.621939719997,67.31418624000071,53207.42664648001 2025-11-03,09:37:19.000,307,11033235,12445,0,1762162638,12884.836817569994,66.41894673000206,53207.23100712 2025-11-03,09:37:20.000,307,11033290,12405,0,1762162639,12883.462610329989,65.05846464000206,53207.04235488001 2025-11-03,09:37:21.000,307,11033243,12645,0,1762162640,12882.69467099,63.52880343000288,53206.811779920004 2025-11-03,09:37:22.000,307,11033241,12485,0,1762162641,12882.6340442,62.04143699999986,53206.58819208001 2025-11-03,09:37:23.000,307,11033235,12405,0,1762162642,12883.038222800002,60.864232289997744,53206.39953984001 2025-11-03,09:37:24.000,307,11033262,12365,0,1762162643,12883.75227166,59.73637148999842,53206.25281032001 2025-11-03,09:37:25.000,307,11033278,12525,0,1762162644,12884.560628859988,59.08785152999917,53206.161977760006 2025-11-03,09:37:26.000,307,11033241,12685,0,1762162645,12885.321831889996,58.91867241,53206.12704216 2025-11-03,09:37:27.000,307,11033295,12485,0,1762162646,12886.02240812999,58.819984590001695,53206.13402928001 2025-11-03,09:37:28.000,307,11033300,12525,0,1762162647,12886.689302819992,58.80588633000298,53206.12704216 2025-11-03,09:37:29.000,307,11033235,12485,0,1762162648,12887.295570719994,58.7847389400049,53206.21787472 2025-11-03,09:37:30.000,307,11033251,12445,0,1762162649,12887.827739209992,58.7847389400049,53206.308707280004 2025-11-03,09:37:31.000,307,11033316,12565,0,1762162650,12888.434007109994,58.72129677000339,53206.40652696 2025-11-03,09:37:32.000,307,11033279,12405,0,1762162651,12889.235628000002,58.84818110999913,53206.546269360006 2025-11-03,09:37:33.000,307,11033260,12365,0,1762162652,12890.178711399996,59.31342369000049,53206.70697312001 2025-11-03,09:37:34.000,307,11033294,12565,0,1762162653,12890.791715609994,59.65883105999819,53206.92357384001 2025-11-03,09:37:35.000,307,11033276,12405,0,1762162654,12891.074640629995,59.9337471300023,53207.07729048 2025-11-03,09:37:36.000,307,11033288,12485,0,1762162655,12891.364301959991,60.03243495000061,53207.363762400004 2025-11-03,09:37:37.000,307,11033272,12445,0,1762162656,12891.950360929994,60.321449280003435,53207.58036312 2025-11-03,09:37:38.000,307,11033279,12485,0,1762162657,12892.570101450001,60.857183159998385,53207.83189944001 2025-11-03,09:37:39.000,307,11033322,12405,0,1762162658,12893.41887650999,61.44931008000276,53208.25112664 2025-11-03,09:37:40.000,307,11033252,12405,0,1762162659,12894.611203379995,61.724226149999595,53208.5865084 2025-11-03,09:37:41.000,307,11033297,12445,0,1762162660,12896.160554679991,61.999142220003705,53209.040671200004 2025-11-03,09:37:42.000,307,11033237,12765,0,1762162661,12897.716642289997,62.61946565999824,53209.445924160005 2025-11-03,09:37:43.000,307,11033247,12365,0,1762162662,12898.713616169996,63.20454345000326,53209.96297104 2025-11-03,09:37:44.000,307,11033239,12525,0,1762162663,12899.360301929999,63.394869960000506,53210.41713384 2025-11-03,09:37:45.000,307,11033274,12565,0,1762162664,12900.175395439997,63.19044519000454,53210.92719360001 2025-11-03,09:37:46.000,307,11033299,12405,0,1762162665,12901.347513380002,62.70405521999783,53211.45122760001 2025-11-03,09:37:47.000,307,11033242,12605,0,1762162666,12902.748665859988,62.32340220000333,53212.03814568 2025-11-03,09:37:48.000,307,11033295,12565,0,1762162667,12903.550286749996,62.175370470002235,53212.55519256001 2025-11-03,09:37:49.000,307,11033271,12525,0,1762162668,12903.30104328,62.133075689998805,53213.135123520005 2025-11-03,09:37:50.000,307,11033301,12405,0,1762162669,12902.250178919996,62.189468730000954,53213.59627344 2025-11-03,09:37:51.000,307,11033262,12485,0,1762162670,12900.67388237999,62.43618828000035,53213.94562944001 2025-11-03,09:37:52.000,307,11033294,12285,0,1762162671,12899.016750119998,62.33045133000269,53214.28101120001 2025-11-03,09:37:53.000,307,11033295,12325,0,1762162672,12897.911995279988,61.999142220003705,53214.455689200004 2025-11-03,09:37:54.000,307,11033299,12485,0,1762162673,12897.494344059996,61.498653989998274,53214.4906248 2025-11-03,09:37:55.000,307,11033305,12405,0,1762162674,12897.332672619996,61.371769650002534,53214.56748312001 2025-11-03,09:37:56.000,307,11033296,12365,0,1762162675,12897.14405594,61.364720520003175,53214.6303672 2025-11-03,09:37:57.000,307,11033289,12405,0,1762162676,12897.08342915,61.27308183000423,53214.595431600006 2025-11-03,09:37:58.000,307,11033285,12525,0,1762162677,12896.968911879994,61.39996616999997,53214.51857328001 2025-11-03,09:37:59.000,307,11033258,12485,0,1762162678,12896.598414829998,61.81586483999854,53214.455689200004 2025-11-03,09:38:00.000,307,11033298,12485,0,1762162679,12896.04603741,62.32340220000333,53214.39280512 2025-11-03,09:38:01.000,307,11033296,12485,0,1762162680,12895.527341539993,62.28815654999926,53214.28101120001 2025-11-03,09:38:02.000,307,11033271,12485,0,1762162681,12895.453242129988,62.08373178000329,53214.18319152001 2025-11-03,09:38:03.000,307,11033305,12605,0,1762162682,12895.729430839994,62.006191350003064,53214.16223016001 2025-11-03,09:38:04.000,307,11033279,12605,0,1762162683,12896.093191579996,62.05553525999858,53214.06441048001 2025-11-03,09:38:05.000,307,11033332,12605,0,1762162684,12896.524315419992,62.22471437999775,53214.022487760005 2025-11-03,09:38:06.000,307,11033299,12485,0,1762162685,12896.659041619998,62.61241652999888,53213.924668080006 2025-11-03,09:38:07.000,307,11033302,12485,0,1762162686,12896.591678520002,62.72520261000318,53213.903706720004 2025-11-03,09:38:08.000,307,11033307,12405,0,1762162687,12896.470424940002,62.50667958000122,53213.84082264 2025-11-03,09:38:09.000,307,11033328,12525,0,1762162688,12896.551260660002,62.2458617700031,53213.82684840001 2025-11-03,09:38:10.000,307,11033348,12445,0,1762162689,12896.416534459997,62.2811074199999,53213.7220416 2025-11-03,09:38:11.000,307,11033298,12365,0,1762162690,12896.113400509996,62.42209002000163,53213.70806736001 2025-11-03,09:38:12.000,307,11033328,12445,0,1762162691,12895.870893349995,62.04848612999922,53213.69409312 2025-11-03,09:38:13.000,307,11033255,12445,0,1762162692,12896.14708206,61.3294748699991,53213.70108024 2025-11-03,09:38:14.000,307,11033291,12485,0,1762162693,12896.800504129998,60.4271862300011,53213.66614464 2025-11-03,09:38:15.000,307,11033295,12445,0,1762162694,12897.642542879992,59.77161714000249,53213.76396432 2025-11-03,09:38:16.000,307,11033251,12525,0,1762162695,12898.49805424999,59.517848460003734,53213.84082264 2025-11-03,09:38:17.000,307,11033220,12285,0,1762162696,12899.367038239994,59.468504550000944,53214.01550064001 2025-11-03,09:38:18.000,307,11033245,12605,0,1762162697,12900.141713889992,59.03850762000366,53214.120307440004 2025-11-03,09:38:19.000,307,11033305,12485,0,1762162698,12901.091533599996,58.43933156999992,53214.39979224001 2025-11-03,09:38:20.000,307,11033280,12525,0,1762162699,12902.216497369991,58.03753116000007,53214.63735432001 2025-11-03,09:38:21.000,307,11033304,12485,0,1762162700,12903.839948079993,58.10097333000158,53214.96574896 2025-11-03,09:38:22.000,307,11033289,12445,0,1762162701,12905.69916964,59.15129370000068,53215.21728528001 2025-11-03,09:38:23.000,307,11033261,12285,0,1762162702,12907.134003669991,60.84308489999967,53215.580615520004 2025-11-03,09:38:24.000,307,11033252,12485,0,1762162703,12907.497764409993,62.231763510004384,53215.87407456 2025-11-03,09:38:25.000,307,11033267,12445,0,1762162704,12906.99927747,62.823890430001484,53216.11163664 2025-11-03,09:38:26.000,307,11033303,12685,0,1762162705,12906.291964919998,62.68290782999975,53216.35618584 2025-11-03,09:38:27.000,307,11033300,12605,0,1762162706,12905.84063215,62.351598720000766,53216.586760800004 2025-11-03,09:38:28.000,307,11033297,12325,0,1762162707,12905.483607719994,62.407991760002915,53216.6915676 2025-11-03,09:38:29.000,307,11033273,12645,0,1762162708,12904.971648159997,62.78864478000469,53216.705541840005 2025-11-03,09:38:30.000,307,11033324,12405,0,1762162709,12904.284544539994,63.211592580002616,53216.67759336001 2025-11-03,09:38:31.000,307,11033253,12325,0,1762162710,12903.348197449995,63.571098209999036,53216.60073504001 2025-11-03,09:38:32.000,307,11033273,12525,0,1762162711,12902.250178919996,63.74027732999821,53216.5168896 2025-11-03,09:38:33.000,307,11033357,12365,0,1762162712,12901.374458619997,63.25388735999877,53216.272340400006 2025-11-03,09:38:34.000,307,11033296,12205,0,1762162713,12900.95680739999,62.42209002000163,53216.16054648 2025-11-03,09:38:35.000,307,11033290,12445,0,1762162714,12901.037643119991,61.80176657999982,53216.02779120001 2025-11-03,09:38:36.000,307,11033295,12525,0,1762162715,12900.990488949996,61.39291704000061,53215.89503592 2025-11-03,09:38:37.000,307,11033307,12765,0,1762162716,12900.828817509995,61.02636228000483,53215.76228064001 2025-11-03,09:38:38.000,307,11033312,12365,0,1762162717,12900.646937139994,60.730298820002645,53215.55266704001 2025-11-03,09:38:39.000,307,11033258,12565,0,1762162718,12900.431375219989,60.51882492000004,53215.433886000006 2025-11-03,09:38:40.000,307,11033288,12485,0,1762162719,12900.262967469993,60.57521796000219,53215.30811784001 2025-11-03,09:38:41.000,307,11033280,12285,0,1762162720,12900.155186509997,60.82898664000095,53215.17536256 2025-11-03,09:38:42.000,307,11033267,12325,0,1762162721,12899.84531625,61.2307870500008,53215.10549136 2025-11-03,09:38:43.000,307,11033282,12485,0,1762162722,12899.42092872,61.51980138000363,53214.958761840004 2025-11-03,09:38:44.000,307,11033310,12445,0,1762162723,12899.063904289993,61.829963100004534,53214.85395504001 2025-11-03,09:38:45.000,307,11033277,12605,0,1762162724,12898.679934619991,62.0343878700005,53214.742161120004 2025-11-03,09:38:46.000,307,11033204,12285,0,1762162725,12898.15450243999,61.766520930003026,53214.56748312001 2025-11-03,09:38:47.000,307,11033286,12365,0,1762162726,12897.676224429997,60.8853796800031,53214.42075360001 2025-11-03,09:38:48.000,307,11033334,12205,0,1762162727,12897.31919999999,60.01833669000189,53214.25306272001 2025-11-03,09:38:49.000,307,11033357,12285,0,1762162728,12896.807240439994,59.67292932000419,53214.01550064001 2025-11-03,09:38:50.000,307,11033293,12525,0,1762162729,12896.04603741,60.10997538000083,53213.77793856001 2025-11-03,09:38:51.000,307,11033325,12445,0,1762162730,12894.772874819995,60.673905780000496,53213.4076212 2025-11-03,09:38:52.000,307,11033308,12405,0,1762162731,12893.432349129995,60.84308489999967,53213.0932008 2025-11-03,09:38:53.000,307,11033300,12645,0,1762162732,12892.112032369994,60.34964580000087,53212.729870560004 2025-11-03,09:38:54.000,307,11033233,12485,0,1762162733,12891.14200372999,59.454406290002225,53212.42243728 2025-11-03,09:38:55.000,307,11033270,12445,0,1762162734,12890.481845349997,58.55916678000358,53212.12199112001 2025-11-03,09:38:56.000,307,11033243,12565,0,1762162735,12890.360591769997,57.79786074000003,53211.75866088 2025-11-03,09:38:57.000,307,11033321,12565,0,1762162736,12890.81866084999,57.5229446700032,53211.49315032 2025-11-03,09:38:58.000,307,11033297,12565,0,1762162737,12891.512500780002,57.84720465000282,53211.22763976 2025-11-03,09:38:59.000,307,11033348,12205,0,1762162738,12892.172659159995,58.51687200000015,53211.0320004 2025-11-03,09:39:00.000,307,11033305,12245,0,1762162739,12892.866499089992,59.18653935000475,53210.86430952 2025-11-03,09:39:01.000,307,11033241,12765,0,1762162740,12893.553602709995,59.9337471300023,53210.81539968 2025-11-03,09:39:02.000,307,11033309,12445,0,1762162741,12893.977990239997,60.57521796000219,53210.82937392001 2025-11-03,09:39:03.000,307,11033277,12285,0,1762162742,12893.984726549992,60.92062532999989,53210.85732240001 2025-11-03,09:39:04.000,307,11033283,12485,0,1762162743,12893.58728426,60.864232289997744,53210.81539968 2025-11-03,09:39:05.000,307,11033291,12565,0,1762162744,12892.933862190002,60.75144621000072,53210.85732240001 2025-11-03,09:39:06.000,307,11033212,12445,0,1762162745,12891.781953179998,61.132099230002495,53210.70360576 2025-11-03,09:39:07.000,307,11033305,12405,0,1762162746,12889.94294054999,61.3294748699991,53210.53591488 2025-11-03,09:39:08.000,307,11033277,12445,0,1762162747,12887.57175943,60.94177271999797,53210.25643008001 2025-11-03,09:39:09.000,307,11033320,12485,0,1762162748,12885.429612849992,59.919648870003584,53209.948996800005 2025-11-03,09:39:10.000,307,11033291,12485,0,1762162749,12884.089087159991,59.045556750003016,53209.5996408 2025-11-03,09:39:11.000,307,11033270,12445,0,1762162750,12882.970859699992,58.75654242000019,53209.18740072 2025-11-03,09:39:12.000,307,11033314,12565,0,1762162751,12881.771796519992,58.70014937999804,53208.73323792 2025-11-03,09:39:13.000,307,11033266,12805,0,1762162752,12880.262863079995,58.474577220003994,53208.20920392 2025-11-03,09:39:14.000,307,11033313,12445,0,1762162753,12879.00990941999,57.85425378000218,53207.720105520006 2025-11-03,09:39:15.000,307,11033293,12525,0,1762162754,12878.430586759998,56.83917905999988,53207.196071520004 2025-11-03,09:39:16.000,307,11033248,12685,0,1762162755,12878.76740225999,55.96508693999931,53206.77684432 2025-11-03,09:39:17.000,307,11033311,12565,0,1762162756,12879.528605289997,55.49279522999859,53206.329668640006 2025-11-03,09:39:18.000,307,11033325,12405,0,1762162757,12880.464952379996,55.73246564999863,53206.07813232 2025-11-03,09:39:19.000,307,11033265,12285,0,1762162758,12881.138583379994,56.973112530002254,53205.875505840006 2025-11-03,09:39:20.000,307,11033335,12565,0,1762162759,12881.239628029994,58.43228244000056,53205.65191800001 2025-11-03,09:39:21.000,307,11033306,12405,0,1762162760,12881.12511075999,59.36276760000328,53205.42833016 2025-11-03,09:39:22.000,307,11033305,12565,0,1762162761,12880.929757769998,59.77161714000249,53205.372433200006 2025-11-03,09:39:23.000,307,11033297,12245,0,1762162762,12880.916285149993,59.77866627000185,53205.302562000004 2025-11-03,09:39:24.000,307,11033296,12485,0,1762162763,12880.976911939993,59.61653628000204,53205.2676264 2025-11-03,09:39:25.000,307,11033315,12285,0,1762162764,12881.51581674,59.43325890000415,53205.302562000004 2025-11-03,09:39:26.000,307,11033297,12365,0,1762162765,12882.66772574999,59.13719544000196,53205.38640744 2025-11-03,09:39:27.000,307,11033319,12645,0,1762162766,12884.459584210003,58.69310024999868,53205.53313696001 2025-11-03,09:39:28.000,307,11033278,12565,0,1762162767,12886.702775439997,58.587363300001016,53205.707814960006 2025-11-03,09:39:29.000,307,11033266,12245,0,1762162768,12888.82471308999,59.15129370000068,53205.91742856001 2025-11-03,09:39:30.000,307,11033280,12525,0,1762162769,12890.461636419997,60.441284489999816,53206.175952 2025-11-03,09:39:31.000,307,11033300,12765,0,1762162770,12891.539446019997,61.83701223000389,53206.36460424 2025-11-03,09:39:32.000,307,11033242,12565,0,1762162771,12891.829107349993,63.11995389000367,53206.63710192001 2025-11-03,09:39:33.000,307,11033229,12405,0,1762162772,12891.10158586999,63.76142472000356,53206.85370264001 2025-11-03,09:39:34.000,307,11033299,12365,0,1762162773,12890.084403059991,63.47945952000009,53207.02139352001 2025-11-03,09:39:35.000,307,11033293,12525,0,1762162774,12889.020066079996,62.866185210004915,53207.14017456001 2025-11-03,09:39:36.000,307,11033244,12565,0,1762162775,12887.659331459996,62.527826969999296,53207.24498136 2025-11-03,09:39:37.000,307,11033312,12165,0,1762162776,12885.746219419998,62.09783004000201,53207.23799424001 2025-11-03,09:39:38.000,307,11033287,12445,0,1762162777,12884.230549669992,60.948821850004606,53207.1541488 2025-11-03,09:39:39.000,307,11033296,12365,0,1762162778,12883.75227166,59.412111509998795,53207.17511016 2025-11-03,09:39:40.000,307,11033254,12325,0,1762162779,12884.257494910002,58.234906800003955,53207.098251840005 2025-11-03,09:39:41.000,307,11033233,12445,0,1762162780,12885.476767020002,57.769664220002596,53206.95152232001 2025-11-03,09:39:42.000,307,11033247,12605,0,1762162781,12886.952018909993,57.952941600000486,53206.89562536 2025-11-03,09:39:43.000,307,11033271,12445,0,1762162782,12888.56199699999,58.84113197999977,53206.81876704 2025-11-03,09:39:44.000,307,11033229,12405,0,1762162783,12889.518553019989,60.63161100000434,53206.77684432 2025-11-03,09:39:45.000,307,11033278,12205,0,1762162784,12889.72064231999,62.33750046000205,53206.72793448 2025-11-03,09:39:46.000,307,11033350,12605,0,1762162785,12889.518553019989,63.33847691999836,53206.73492160001 2025-11-03,09:39:47.000,307,11033276,12325,0,1762162786,12889.633070289994,63.860112540001865,53206.644089040004 2025-11-03,09:39:48.000,307,11033280,12485,0,1762162787,12890.461636419997,64.35355164000066,53206.60915344 2025-11-03,09:39:49.000,307,11033270,12565,0,1762162788,12891.653963290002,64.79059770000458,53206.6301148 2025-11-03,09:39:50.000,307,11033304,12365,0,1762162789,12892.630728240001,65.84091807000368,53206.811779920004 2025-11-03,09:39:51.000,307,11033274,12765,0,1762162790,12892.50947466,66.61632236999867,53206.90261248001 2025-11-03,09:39:52.000,307,11033269,12565,0,1762162791,12891.22283944999,66.46829064000485,53206.97248368001 2025-11-03,09:39:53.000,307,11033265,12445,0,1762162792,12889.552234569994,65.26288940999802,53207.07030336001 2025-11-03,09:39:54.000,307,11033280,12525,0,1762162793,12888.326226149999,63.916505580004014,53207.147161680005 2025-11-03,09:39:55.000,307,11033279,12485,0,1762162794,12887.969201719992,62.866185210004915,53207.16113592001 2025-11-03,09:39:56.000,307,11033255,12285,0,1762162795,12888.48116127999,62.541925229998014,53207.21004576001 2025-11-03,09:39:57.000,307,11033270,12325,0,1762162796,12889.558970879989,62.91552912000043,53207.20305864 2025-11-03,09:39:58.000,307,11033267,12645,0,1762162797,12890.798451919989,64.10683209000126,53207.28690408001 2025-11-03,09:39:59.000,307,11033303,12445,0,1762162798,12891.256520999996,65.63649330000044,53207.37074952 2025-11-03,09:40:00.000,307,11033278,12365,0,1762162799,12890.892760259994,66.41894673000206,53207.503504800006 2025-11-03,09:40:01.000,307,11033318,12325,0,1762162800,12890.266283429992,66.14403065999795,53207.5384404 2025-11-03,09:40:02.000,307,11033271,12685,0,1762162801,12889.909259,65.44616679000319,53207.6781828 2025-11-03,09:40:03.000,307,11033297,12725,0,1762162802,12889.693697079994,64.71305727000436,53207.76202824001 2025-11-03,09:40:04.000,307,11033222,12605,0,1762162803,12889.585916119999,63.95175123000081,53207.76202824001 2025-11-03,09:40:05.000,307,11033231,12365,0,1762162804,12889.606125049999,63.47945952000009,53207.76202824001 2025-11-03,09:40:06.000,307,11033243,12405,0,1762162805,12889.370354199993,63.211592580002616,53207.73407976 2025-11-03,09:40:07.000,307,11033236,12285,0,1762162806,12889.269309549993,63.20454345000326,53207.62927296 2025-11-03,09:40:08.000,307,11033218,12405,0,1762162807,12889.545498259999,63.634540380000544,53207.58735024 2025-11-03,09:40:09.000,307,11033231,12485,0,1762162808,12889.996831029996,65.17125071999908,53207.44760784 2025-11-03,09:40:10.000,307,11033257,12445,0,1762162809,12889.84189589999,67.8569692500023,53207.314852560005 2025-11-03,09:40:11.000,307,11033294,12605,0,1762162810,12889.249100619993,70.465147349998,53207.0842776 2025-11-03,09:40:12.000,307,11033235,12685,0,1762162811,12888.245390429998,71.44497642000351,53206.832741280006 2025-11-03,09:40:13.000,307,11033191,12685,0,1762162812,12887.3494612,70.8246529800017,53206.644089040004 2025-11-03,09:40:14.000,307,11033239,12645,0,1762162813,12886.756665920002,69.88006956000027,53206.4554368 2025-11-03,09:40:15.000,307,11033239,12605,0,1762162814,12886.08977123,69.35843394000403,53206.3156944 2025-11-03,09:40:16.000,307,11033260,12805,0,1762162815,12885.193842,69.13286178000271,53206.06415808001 2025-11-03,09:40:17.000,307,11033258,12405,0,1762162816,12884.338330630002,69.15400917000079,53205.805634640004 2025-11-03,09:40:18.000,307,11033209,12645,0,1762162817,12883.435665089994,68.94253526999819,53205.540124080006 2025-11-03,09:40:19.000,307,11033245,12445,0,1762162818,12882.916969220001,68.20237662,53205.3374976 2025-11-03,09:40:20.000,307,11033245,12685,0,1762162819,12882.937178150001,67.2154984200024,53205.11390976 2025-11-03,09:40:21.000,307,11033251,12485,0,1762162820,12883.125794829997,66.32025891000376,53204.91128328001 2025-11-03,09:40:22.000,307,11033224,12645,0,1762162821,12883.415456159993,65.3615772300036,53204.848399200004 2025-11-03,09:40:23.000,307,11033287,12645,0,1762162822,12883.62428176999,64.57912380000198,53204.652759840006 2025-11-03,09:40:24.000,307,11033262,12645,0,1762162823,12883.577127599994,64.1350286099987,53204.54096592 2025-11-03,09:40:25.000,307,11033265,12285,0,1762162824,12883.381774609988,64.11388122000062,53204.485068960006 2025-11-03,09:40:26.000,307,11033241,12525,0,1762162825,12882.869815049991,64.51568163000047,53204.30340384 2025-11-03,09:40:27.000,307,11033265,12525,0,1762162826,12882.074930469993,64.81879422000202,53204.13571296 2025-11-03,09:40:28.000,307,11033209,12605,0,1762162827,12881.46866256999,64.68486074999964,53203.961034960004 2025-11-03,09:40:29.000,307,11033318,12605,0,1762162828,12881.3541453,64.28306033999979,53203.8003312 2025-11-03,09:40:30.000,307,11033256,12365,0,1762162829,12881.643806629996,63.853063410002505,53203.625653200004 2025-11-03,09:40:31.000,307,11033306,12485,0,1762162830,12882.007567369998,63.47241039000073,53203.478923680006 2025-11-03,09:40:32.000,307,11033278,12405,0,1762162831,12882.034512609993,63.183396059997904,53203.3461684 2025-11-03,09:40:33.000,307,11033236,12645,0,1762162832,12881.812214379992,62.61946565999824,53203.192451760005 2025-11-03,09:40:34.000,307,11033245,12525,0,1762162833,12882.081666779988,61.731275279998954,53203.122580560004 2025-11-03,09:40:35.000,307,11033303,12685,0,1762162834,12882.681198369995,60.87128142000438,53203.031748 2025-11-03,09:40:36.000,307,11033304,12485,0,1762162835,12883.509764499999,60.30735102000472,53202.91995408 2025-11-03,09:40:37.000,307,11033288,12445,0,1762162836,12884.452847899993,60.152270160004264,53202.8221344 2025-11-03,09:40:38.000,307,11033251,12525,0,1762162837,12885.362249749996,60.53997230999812,53202.7522632 2025-11-03,09:40:39.000,307,11033227,12565,0,1762162838,12886.18407956999,61.47045747000084,53202.68239200001 2025-11-03,09:40:40.000,307,11033263,12645,0,1762162839,12886.493949830001,62.753399130000616,53202.63348216001 2025-11-03,09:40:41.000,307,11033326,12645,0,1762162840,12886.035880749994,63.61339299000247,53202.55662384 2025-11-03,09:40:42.000,307,11033211,12725,0,1762162841,12885.429612849992,63.83896515000379,53202.521688240005 2025-11-03,09:40:43.000,307,11033241,12525,0,1762162842,12884.88397173999,64.02224253000168,53202.47976552 2025-11-03,09:40:44.000,307,11033231,12565,0,1762162843,12884.082350849996,64.1491268700047,53202.402907200005 2025-11-03,09:40:45.000,307,11033278,12565,0,1762162844,12882.788979329991,64.53682901999855,53202.24220344 2025-11-03,09:40:46.000,307,11033282,12485,0,1762162845,12881.064483969989,64.58617293000134,53202.14438376 2025-11-03,09:40:47.000,307,11033236,12485,0,1762162846,12880.121400569995,63.98699688000488,53201.93477016 2025-11-03,09:40:48.000,307,11033246,12405,0,1762162847,12879.885629719989,63.853063410002505,53201.781053520004 2025-11-03,09:40:49.000,307,11033201,12645,0,1762162848,12879.892366029999,64.45223945999896,53201.4945816 2025-11-03,09:40:50.000,307,11033222,12485,0,1762162849,12879.952992819999,65.37567549000232,53201.22208392001 2025-11-03,09:40:51.000,307,11033307,12485,0,1762162850,12880.11466426,65.93960589000199,53200.97753472 2025-11-03,09:40:52.000,307,11033253,12485,0,1762162851,12880.485161309996,66.23566935000417,53200.774908240004 2025-11-03,09:40:53.000,307,11033234,12485,0,1762162852,12880.720932160002,66.47533977000421,53200.64914008001 2025-11-03,09:40:54.000,307,11033232,12445,0,1762162853,12880.525579169996,66.6938627999989,53200.55132040001 2025-11-03,09:40:55.000,307,11033162,12405,0,1762162854,12879.764376139989,66.65156802000274,53200.5163848 2025-11-03,09:40:56.000,307,11033289,12645,0,1762162855,12878.262179010002,65.87616372000048,53200.32773256 2025-11-03,09:40:57.000,307,11033250,12445,0,1762162856,12877.049643209997,64.27601121000043,53200.20895152 2025-11-03,09:40:58.000,307,11033247,12485,0,1762162857,12877.049643209997,62.2811074199999,53200.069209119996 2025-11-03,09:40:59.000,307,11033273,12525,0,1762162858,12878.336278419993,60.58226709000155,53199.936453840004 2025-11-03,09:41:00.000,307,11033246,12285,0,1762162859,12880.471688689991,59.468504550000944,53199.91549248 2025-11-03,09:41:01.000,307,11033226,12645,0,1762162860,12882.943914459996,59.08080239999981,53200.006325040005 2025-11-03,09:41:02.000,307,11033233,12405,0,1762162861,12885.496975950002,59.376865860002,53200.16702880001 2025-11-03,09:41:03.000,307,11033218,12565,0,1762162862,12887.52460525999,60.69505316999857,53200.32773256 2025-11-03,09:41:04.000,307,11033244,12525,0,1762162863,12888.231917809993,62.92257824999979,53200.53734616 2025-11-03,09:41:05.000,307,11033301,12485,0,1762162864,12887.69301301,65.00912072999927,53200.739972639996 2025-11-03,09:41:06.000,307,11033257,12565,0,1762162865,12886.39290518,66.40484847000334,53200.92163776 2025-11-03,09:41:07.000,307,11033258,12365,0,1762162866,12884.425902659998,67.53975840000203,53200.9006764 2025-11-03,09:41:08.000,307,11033241,12725,0,1762162867,12881.792005449992,67.99090272000467,53200.91465064001 2025-11-03,09:41:09.000,307,11033291,12405,0,1762162868,12879.265889199996,67.15910538000026,53200.8308052 2025-11-03,09:41:10.000,307,11033235,12485,0,1762162869,12877.204578340003,66.04534283999965,53200.63516584 2025-11-03,09:41:11.000,307,11033260,12325,0,1762162870,12875.763008000002,64.85403986999881,53200.41856512 2025-11-03,09:41:12.000,307,11033254,12685,0,1762162871,12875.055695449999,64.0363407900004,53200.08318336 2025-11-03,09:41:13.000,307,11033274,12445,0,1762162872,12875.163476409994,63.48650864999945,53199.81068568001 2025-11-03,09:41:14.000,307,11033250,12445,0,1762162873,12875.769744309997,63.183396059997904,53199.454342560006 2025-11-03,09:41:15.000,307,11033316,12525,0,1762162874,12876.342330659994,62.66880957000103,53199.20979336001 2025-11-03,09:41:16.000,307,11033254,12365,0,1762162875,12876.834081289991,61.85111049000261,53198.96524416 2025-11-03,09:41:17.000,307,11033299,12525,0,1762162876,12877.541393839994,60.857183159998385,53198.75563056001 2025-11-03,09:41:18.000,307,11033261,12365,0,1762162877,12878.376696279993,60.215712329998496,53198.55300408 2025-11-03,09:41:19.000,307,11033302,12645,0,1762162878,12879.609441009998,60.03243495000061,53198.44121016001 2025-11-03,09:41:20.000,307,11033255,12485,0,1762162879,12881.360881609995,60.41308797000238,53198.39230032001 2025-11-03,09:41:21.000,307,11033299,12445,0,1762162880,12883.152740069992,61.61144007000257,53198.44121016001 2025-11-03,09:41:22.000,307,11033286,12765,0,1762162881,12883.96783357999,63.796670370000356,53198.46915864001 2025-11-03,09:41:23.000,307,11033269,12285,0,1762162882,12883.247048409998,66.35550456000055,53198.378326080005 2025-11-03,09:41:24.000,307,11033243,12485,0,1762162883,12880.949966699998,68.25876966000214,53198.20364808001 2025-11-03,09:41:25.000,307,11033241,12485,0,1762162884,12878.107243879997,68.99892831000034,53197.994034480005 2025-11-03,09:41:26.000,307,11033295,12485,0,1762162885,12876.173922909999,68.25172053000279,53197.72852392001 2025-11-03,09:41:27.000,307,11033243,12485,0,1762162886,12875.446401429996,66.70796106000489,53197.43506488001 2025-11-03,09:41:28.000,307,11033311,12405,0,1762162887,12875.675435969992,65.22059463000187,53197.14160584 2025-11-03,09:41:29.000,307,11033242,12365,0,1762162888,12876.160450289994,64.33945338000194,53196.918018000004 2025-11-03,09:41:30.000,307,11033264,12605,0,1762162889,12876.42990268999,64.72010640000371,53196.61058472 2025-11-03,09:41:31.000,307,11033391,12405,0,1762162890,12875.951624679998,65.12895594000292,53196.28219008 2025-11-03,09:41:32.000,307,11033259,12605,0,1762162891,12875.10958592999,65.69288634000259,53196.030653760004 2025-11-03,09:41:33.000,307,11033224,12445,0,1762162892,12874.577417439992,66.61632236999867,53195.765143200006 2025-11-03,09:41:34.000,307,11033246,12325,0,1762162893,12873.91725906,67.99090272000467,53195.43674856 2025-11-03,09:41:35.000,307,11033235,12405,0,1762162894,12872.596942299999,69.6756447900043,53195.00354712 2025-11-03,09:41:36.000,307,11033245,12525,0,1762162895,12870.872446939997,70.20432953999989,53194.65419112 2025-11-03,09:41:37.000,307,11033256,12245,0,1762162896,12869.626229590001,69.36548307000339,53194.36073208 2025-11-03,09:41:38.000,307,11033270,12645,0,1762162897,12868.979543829999,67.86401838000165,53194.0532988 2025-11-03,09:41:39.000,307,11033233,12325,0,1762162898,12868.642728329993,66.65156802000274,53193.78778824 2025-11-03,09:41:40.000,307,11033278,12645,0,1762162899,12868.534947369997,65.57305112999893,53193.50830344001 2025-11-03,09:41:41.000,307,11033282,12365,0,1762162900,12868.710091430003,64.66371336000157,53193.200870160006 2025-11-03,09:41:42.000,307,11033277,12525,0,1762162901,12869.33656825999,64.11388122000062,53192.963308080005 2025-11-03,09:41:43.000,307,11033291,12525,0,1762162902,12870.117980219999,64.23371643000428,53192.78863008001 2025-11-03,09:41:44.000,307,11033254,12405,0,1762162903,12870.737720739991,64.21256903999893,53192.62093920001 2025-11-03,09:41:45.000,307,11033226,12565,0,1762162904,12871.586495799995,63.585196469997754,53192.54408088 2025-11-03,09:41:46.000,307,11033339,12645,0,1762162905,12872.75187742999,62.56307262000337,53192.43927408 2025-11-03,09:41:47.000,307,11033267,12485,0,1762162906,12874.166502529995,61.26603270000487,53192.43927408 2025-11-03,09:41:48.000,307,11033228,12565,0,1762162907,12875.850580029997,60.37079318999895,53192.530106640006 2025-11-03,09:41:49.000,307,11033266,12565,0,1762162908,12877.480767049994,60.20866319999914,53192.59997784001 2025-11-03,09:41:50.000,307,11033266,12365,0,1762162909,12878.76740225999,60.69505316999857,53192.77465584 2025-11-03,09:41:51.000,307,11033274,12605,0,1762162910,12879.825002929989,61.87930701000005,53192.94933384 2025-11-03,09:41:52.000,307,11033280,12645,0,1762162911,12880.741141090002,63.56404907999968,53193.200870160006 2025-11-03,09:41:53.000,307,11033267,12285,0,1762162912,12880.848922049998,65.17829984999844,53193.3545868 2025-11-03,09:41:54.000,307,11033275,12405,0,1762162913,12879.757639829993,66.1651780500033,53193.45240648 2025-11-03,09:41:55.000,307,11033226,12485,0,1762162914,12877.292150369998,66.49648716000229,53193.50131632 2025-11-03,09:41:56.000,307,11033291,12605,0,1762162915,12874.840133529993,65.61534591000236,53193.45939360001 2025-11-03,09:41:57.000,307,11033250,12725,0,1762162916,12873.533289389998,63.8883090599993,53193.417470880006 2025-11-03,09:41:58.000,307,11033266,12365,0,1762162917,12873.513080459998,62.49963045000186,53193.31266408 2025-11-03,09:41:59.000,307,11033273,12645,0,1762162918,12874.382064450001,61.766520930003026,53193.18689592 2025-11-03,09:42:00.000,307,11033310,12405,0,1762162919,12875.50029191,61.79471745000046,53193.04715352 2025-11-03,09:42:01.000,307,11033305,12525,0,1762162920,12876.57136519999,61.900454399998125,53192.99824368 2025-11-03,09:42:02.000,307,11033299,12445,0,1762162921,12877.325831919989,62.21061611999903,53192.97728232 2025-11-03,09:42:03.000,307,11033227,12245,0,1762162922,12877.090061069997,63.47241039000073,53192.92837248 2025-11-03,09:42:04.000,307,11033301,12365,0,1762162923,12875.48008298,64.95977682000375,53192.795617200005 2025-11-03,09:42:05.000,307,11033279,12565,0,1762162924,12873.641070349993,65.96780240999942,53192.7606816 2025-11-03,09:42:06.000,307,11033308,12645,0,1762162925,12872.111927979997,66.1651780500033,53192.60696496 2025-11-03,09:42:07.000,307,11033345,12565,0,1762162926,12871.135163029998,65.69993547000195,53192.49517104 2025-11-03,09:42:08.000,307,11033243,12365,0,1762162927,12870.724248120001,64.68486074999964,53192.4462612 2025-11-03,09:42:09.000,307,11033269,12365,0,1762162928,12871.202526129993,63.275034750004124,53192.390364240004 2025-11-03,09:42:10.000,307,11033277,12525,0,1762162929,12872.051301189997,62.10487917000137,53192.41831272 2025-11-03,09:42:11.000,307,11033226,12525,0,1762162930,12873.479398909993,61.22373792000144,53192.411325600006 2025-11-03,09:42:12.000,307,11033248,12365,0,1762162931,12874.860342459993,60.60341447999963,53192.50215816001 2025-11-03,09:42:13.000,307,11033251,12525,0,1762162932,12875.789953239997,60.48357927000325,53192.579016480006 2025-11-03,09:42:14.000,307,11033262,12605,0,1762162933,12875.985306230003,60.63161100000434,53192.78164296 2025-11-03,09:42:15.000,307,11033288,12525,0,1762162934,12875.574391319991,60.48357927000325,53192.8305528 2025-11-03,09:42:16.000,307,11033299,12445,0,1762162935,12875.21736689,60.20161406999978,53192.92837248 2025-11-03,09:42:17.000,307,11033271,12365,0,1762162936,12874.961387109994,60.25800711000193,53193.0401664 2025-11-03,09:42:18.000,307,11033266,12445,0,1762162937,12874.914232939998,61.37881878000189,53193.1449732 2025-11-03,09:42:19.000,307,11033305,12525,0,1762162938,12874.914232939998,63.394869960000506,53193.22183152001 2025-11-03,09:42:20.000,307,11033320,12525,0,1762162939,12874.927705559989,65.38977375000104,53193.25676712 2025-11-03,09:42:21.000,307,11033268,12525,0,1762162940,12874.624571610002,66.82074714000191,53193.31965120001 2025-11-03,09:42:22.000,307,11033269,12485,0,1762162941,12874.15976622,67.53975840000203,53193.43144512 2025-11-03,09:42:23.000,307,11033283,12445,0,1762162942,12874.045248949995,67.24369493999984,53193.52926480001 2025-11-03,09:42:24.000,307,11033270,12285,0,1762162943,12874.644780540002,66.2004237000001,53193.634071600005 2025-11-03,09:42:25.000,307,11033223,12605,0,1762162944,12875.763008000002,65.07961203000013,53193.77381400001 2025-11-03,09:42:26.000,307,11033320,12285,0,1762162945,12876.921653320001,64.26896208000107,53193.95547912 2025-11-03,09:42:27.000,307,11033280,12485,0,1762162946,12877.66938372999,63.95880036000017,53194.00438896 2025-11-03,09:42:28.000,307,11033285,12405,0,1762162947,12877.925363509996,64.33945338000194,53194.137144240005 2025-11-03,09:42:29.000,307,11033300,12645,0,1762162948,12877.157424169993,65.93255676000263,53194.13015712001 2025-11-03,09:42:30.000,307,11033264,12485,0,1762162949,12875.082640689994,67.22959668000112,53193.99740184 2025-11-03,09:42:31.000,307,11033255,12245,0,1762162950,12872.81250421999,67.33533362999879,53193.850672320004 2025-11-03,09:42:32.000,307,11033260,12445,0,1762162951,12871.404615429994,66.48238890000357,53193.64105872 2025-11-03,09:42:33.000,307,11033281,12365,0,1762162952,12871.141899339993,65.22059463000187,53193.43843224001 2025-11-03,09:42:34.000,307,11033228,12725,0,1762162953,12871.57975949,63.620442120001826,53193.31266408 2025-11-03,09:42:35.000,307,11033257,12605,0,1762162954,12872.442007169993,61.992093090004346,53193.200870160006 2025-11-03,09:42:36.000,307,11033244,12525,0,1762162955,12873.546762010003,60.75144621000072,53193.17292168001 2025-11-03,09:42:37.000,307,11033257,12285,0,1762162956,12874.435954929992,60.41308797000238,53193.1449732 2025-11-03,09:42:38.000,307,11033247,12565,0,1762162957,12875.096113309999,61.16734487999929,53193.061127760004 2025-11-03,09:42:39.000,307,11033286,12445,0,1762162958,12874.920969249994,63.620442120001826,53193.00523080001 2025-11-03,09:42:40.000,307,11033255,12405,0,1762162959,12873.209946509996,67.13090886000282,53192.7606816 2025-11-03,09:42:41.000,307,11033278,12605,0,1762162960,12870.010199259988,69.66859565999766,53192.42529984 2025-11-03,09:42:42.000,307,11033268,12525,0,1762162961,12866.79697938999,70.20432953999989,53191.97812416001 2025-11-03,09:42:43.000,307,11033246,12365,0,1762162962,12864.701986979991,68.97778092000226,53191.551909840004 2025-11-03,09:42:44.000,307,11033254,12285,0,1762162963,12864.014883359989,67.47631623000052,53191.10473416 2025-11-03,09:42:45.000,307,11033276,12485,0,1762162964,12864.129400629994,66.4471432499995,53190.74140392 2025-11-03,09:42:46.000,307,11033234,12485,0,1762162965,12864.30454469,65.86206546000176,53190.30121536001 2025-11-03,09:42:47.000,307,11033278,12645,0,1762162966,12864.48642506,65.31928245000017,53189.83307832 2025-11-03,09:42:48.000,307,11033248,12445,0,1762162967,12864.4460072,64.94567855999776,53189.4767352 2025-11-03,09:42:49.000,307,11033269,12445,0,1762162968,12864.513370299996,64.95977682000375,53189.06449512 2025-11-03,09:42:50.000,307,11033249,12645,0,1762162969,12864.695250669996,65.67878808000387,53188.75706184 2025-11-03,09:42:51.000,307,11033275,12485,0,1762162970,12864.931021520002,66.74320671000169,53188.44264144 2025-11-03,09:42:52.000,307,11033249,12605,0,1762162971,12865.53728941999,67.09566320999875,53188.19110512001 2025-11-03,09:42:53.000,307,11033254,12605,0,1762162972,12867.079904409991,67.31418624000071,53188.12822104 2025-11-03,09:42:54.000,307,11033237,12685,0,1762162973,12869.127742649995,68.1671309700032,53188.06533696 2025-11-03,09:42:55.000,307,11033248,12485,0,1762162974,12870.825292770001,69.55580958000064,53188.10725968 2025-11-03,09:42:56.000,307,11033280,12645,0,1762162975,12871.647122589995,70.9233408,53188.19110512001 2025-11-03,09:42:57.000,307,11033275,12805,0,1762162976,12871.337252329999,71.63530293000076,53188.24001496001 2025-11-03,09:42:58.000,307,11033267,12645,0,1762162977,12870.064089739994,71.68464684000355,53188.34482176 2025-11-03,09:42:59.000,307,11033296,12325,0,1762162978,12867.98256995,71.21235513000283,53188.30988616001 2025-11-03,09:43:00.000,307,11033250,12485,0,1762162979,12865.61812513999,70.7259651600034,53188.17713088 2025-11-03,09:43:01.000,307,11033288,12565,0,1762162980,12863.772376200002,69.88006956000027,53187.95354304001 2025-11-03,09:43:02.000,307,11033270,12605,0,1762162981,12863.422088079991,68.11778706000041,53187.6950196 2025-11-03,09:43:03.000,307,11033242,12365,0,1762162982,12864.28433576,66.29206238999905,53187.597199920005 2025-11-03,09:43:04.000,307,11033286,12405,0,1762162983,12865.64507038,64.86813813000481,53187.58322568 2025-11-03,09:43:05.000,307,11033202,12485,0,1762162984,12867.133794889996,63.860112540001865,53187.56925144001 2025-11-03,09:43:06.000,307,11033239,12805,0,1762162985,12868.561892609992,64.21961816999828,53187.60418704 2025-11-03,09:43:07.000,307,11033278,12605,0,1762162986,12869.046906929994,66.15107979000459,53187.56226432 2025-11-03,09:43:08.000,307,11033264,12405,0,1762162987,12868.10382353,68.58302964000177,53187.59021280001 2025-11-03,09:43:09.000,307,11033295,12485,0,1762162988,12866.68246212,70.0562978099988,53187.38758632 2025-11-03,09:43:10.000,307,11033282,12405,0,1762162989,12866.109875770002,70.04924867999944,53187.28277952001 2025-11-03,09:43:11.000,307,11033326,12485,0,1762162990,12866.85760617999,69.5276130600032,53187.23386968001 2025-11-03,09:43:12.000,307,11033290,12525,0,1762162991,12868.22507711,69.50646566999785,53187.17797272 2025-11-03,09:43:13.000,307,11033269,12605,0,1762162992,12869.740746859992,69.65449739999895,53187.24784392 2025-11-03,09:43:14.000,307,11033297,12645,0,1762162993,12870.59625822999,69.58400609999808,53187.39457344 2025-11-03,09:43:15.000,307,11033271,12285,0,1762162994,12870.899392179992,69.06237048000185,53187.5552772 2025-11-03,09:43:16.000,307,11033312,12405,0,1762162995,12871.061063619993,68.07549228000426,53187.77886504001 2025-11-03,09:43:17.000,307,11033287,12645,0,1762162996,12871.606704729995,67.59615144000418,53187.91860744 2025-11-03,09:43:18.000,307,11033246,12365,0,1762162997,12872.132136909997,67.89926402999845,53188.10725968 2025-11-03,09:43:19.000,307,11033249,12565,0,1762162998,12872.75187742999,69.08351786999992,53188.21206648001 2025-11-03,09:43:20.000,307,11033259,12645,0,1762162999,12872.81250421999,70.88104602000385,53188.28193768001 2025-11-03,09:43:21.000,307,11033300,12565,0,1762163000,12871.263152919993,72.73496721000265,53188.30988616001 2025-11-03,09:43:22.000,307,11033312,12525,0,1762163001,12868.305912830001,73.31299587000103,53188.23302784 2025-11-03,09:43:23.000,307,11033309,12285,0,1762163002,12865.66527931,72.77021285999945,53188.13520816 2025-11-03,09:43:24.000,307,11033302,12645,0,1762163003,12864.37864409999,71.60710641000333,53187.96751728 2025-11-03,09:43:25.000,307,11033286,12285,0,1762163004,12864.48642506,70.91629167000065,53187.73694232001 2025-11-03,09:43:26.000,307,11033284,12365,0,1762163005,12865.42277215,70.79645646000426,53187.6251484 2025-11-03,09:43:27.000,307,11033282,12645,0,1762163006,12866.850869869995,71.01497948999895,53187.46444464 2025-11-03,09:43:28.000,307,11033281,12485,0,1762163007,12868.447375340002,71.37448512000265,53187.33867648 2025-11-03,09:43:29.000,307,11033309,12405,0,1762163008,12869.915890919998,71.55071337000118,53187.28976664 2025-11-03,09:43:30.000,307,11033312,12405,0,1762163009,12870.805083840001,71.91726813000423,53187.24784392 2025-11-03,09:43:31.000,307,11033266,12485,0,1762163010,12870.717511809991,72.22742984999786,53187.26880528 2025-11-03,09:43:32.000,307,11033268,12325,0,1762163011,12869.828318890002,71.78333466000186,53187.26880528 2025-11-03,09:43:33.000,307,11033294,12325,0,1762163012,12868.588837850002,70.75416168000083,53187.22688256 2025-11-03,09:43:34.000,307,11033290,12645,0,1762163013,12867.571655039988,70.1197399800003,53187.10810152001 2025-11-03,09:43:35.000,307,11033269,12445,0,1762163014,12866.871078799995,70.55678604000423,53187.0312432 2025-11-03,09:43:36.000,307,11033281,12565,0,1762163015,12865.847159680001,72.41070723000303,53186.82162960001 2025-11-03,09:43:37.000,307,11033319,12485,0,1762163016,12864.102455389999,74.57479014000273,53186.43035088 2025-11-03,09:43:38.000,307,11033290,12525,0,1762163017,12862.162398109991,75.74494571999821,53186.01112368001 2025-11-03,09:43:39.000,307,11033238,12685,0,1762163018,12860.444639059999,75.39248922000115,53185.61285784 2025-11-03,09:43:40.000,307,11033229,12485,0,1762163019,12859.48808304,73.88397540000005,53185.22856624 2025-11-03,09:43:41.000,307,11033265,12645,0,1762163020,12859.29946635999,72.07234899000468,53184.795364800004 2025-11-03,09:43:42.000,307,11033271,12645,0,1762163021,12859.38703839,71.37448512000265,53184.480944400006 2025-11-03,09:43:43.000,307,11033263,12485,0,1762163022,12859.090640749993,71.40973076999944,53184.08966568001 2025-11-03,09:43:44.000,307,11033295,12485,0,1762163023,12858.841397279997,71.4308781600048,53183.68441272001 2025-11-03,09:43:45.000,307,11033299,12485,0,1762163024,12858.915496690002,71.24055165000027,53183.34204384 2025-11-03,09:43:46.000,307,11033264,12445,0,1762163025,12859.009805029993,71.40268164000008,53182.92980376 2025-11-03,09:43:47.000,307,11033282,12565,0,1762163026,12858.43048237,72.52349331000005,53182.60839624001 2025-11-03,09:43:48.000,307,11033271,12485,0,1762163027,12857.116901919995,74.29282493999926,53182.20314328001 2025-11-03,09:43:49.000,307,11033257,12525,0,1762163028,12855.675331579994,75.65330702999927,53181.8258388 2025-11-03,09:43:50.000,307,11033257,12405,0,1762163029,12854.840029139996,75.94937049000146,53181.46949568 2025-11-03,09:43:51.000,307,11033270,12605,0,1762163030,12855.008436889992,75.18806444999791,53181.14110104 2025-11-03,09:43:52.000,307,11033293,12765,0,1762163031,12855.85047564,74.61708491999889,53181.008345760005 2025-11-03,09:43:53.000,307,11033253,12525,0,1762163032,12856.746404869999,74.35626711000077,53180.840654880005 2025-11-03,09:43:54.000,307,11033338,12445,0,1762163033,12858.093666869994,74.20118625000032,53180.83366776001 2025-11-03,09:43:55.000,307,11033282,12565,0,1762163034,12859.434192559995,73.85577888000262,53180.81969352 2025-11-03,09:43:56.000,307,11033232,12565,0,1762163035,12860.397484889989,72.94644110999798,53180.87559048 2025-11-03,09:43:57.000,307,11033269,12205,0,1762163036,12860.94986231,71.45907468000223,53180.959435920005 2025-11-03,09:43:58.000,307,11033279,12365,0,1762163037,12861.583075449998,69.83777478000411,53180.98039728001 2025-11-03,09:43:59.000,307,11033286,12525,0,1762163038,12861.892945709995,68.8720439700046,53181.02930712001 2025-11-03,09:44:00.000,307,11033361,12645,0,1762163039,12861.81884629999,68.74515963000158,53181.008345760005 2025-11-03,09:44:01.000,307,11033295,12605,0,1762163040,12861.320359359997,69.75318522000453,53180.95244880001 2025-11-03,09:44:02.000,307,11033304,12445,0,1762163041,12860.175186660003,71.15596209000068,53180.82668064 2025-11-03,09:44:03.000,307,11033270,12565,0,1762163042,12859.104113369998,71.7762855300025,53180.721873840004 2025-11-03,09:44:04.000,307,11033306,12485,0,1762163043,12858.767297869992,71.42382902999816,53180.63104128 2025-11-03,09:44:05.000,307,11033301,12525,0,1762163044,12858.868342519992,71.0361268800043,53180.6380284 2025-11-03,09:44:06.000,307,11033237,12125,0,1762163045,12859.5285009,70.40170518000377,53180.5332216 2025-11-03,09:44:07.000,307,11033263,12525,0,1762163046,12860.505265849999,69.58400609999808,53180.52623448001 2025-11-03,09:44:08.000,307,11033328,12565,0,1762163047,12861.279941499997,68.94253526999819,53180.52623448001 2025-11-03,09:44:09.000,307,11033287,12365,0,1762163048,12861.711065339994,68.59007877000113,53180.44238904 2025-11-03,09:44:10.000,307,11033280,12445,0,1762163049,12861.791901059994,68.5125383400009,53180.337582240005 2025-11-03,09:44:11.000,307,11033300,12405,0,1762163050,12861.69759271999,69.0059774399997,53180.218801200004 2025-11-03,09:44:12.000,307,11033251,12525,0,1762163051,12861.630229619994,69.9082660799977,53179.99521336001 2025-11-03,09:44:13.000,307,11033266,12525,0,1762163052,12861.670647479994,71.08547078999982,53179.86245808 2025-11-03,09:44:14.000,307,11033311,12405,0,1762163053,12861.89968201999,71.69169597000291,53179.72970280001 2025-11-03,09:44:15.000,307,11033293,12445,0,1762163054,12862.613730880003,71.69874510000227,53179.56201192001 2025-11-03,09:44:16.000,307,11033240,12325,0,1762163055,12863.28736188,72.65742678000242,53179.50611496 2025-11-03,09:44:17.000,307,11033322,12565,0,1762163056,12862.99770054999,74.9554431600045,53179.50611496 2025-11-03,09:44:18.000,307,11033277,12445,0,1762163057,12861.73801057999,77.21821389000252,53179.45720512 2025-11-03,09:44:19.000,307,11033278,12405,0,1762163058,12859.872052710001,78.62803988999804,53179.42925664 2025-11-03,09:44:20.000,307,11033258,12605,0,1762163059,12857.891577569993,78.58574511000188,53179.345411199996 2025-11-03,09:44:21.000,307,11033249,12485,0,1762163060,12856.018883389996,76.89395391000289,53179.20566880001 2025-11-03,09:44:22.000,307,11033261,12405,0,1762163061,12854.880446999996,74.01085974000307,53179.114836240005 2025-11-03,09:44:23.000,307,11033265,12445,0,1762163062,12854.738984489995,70.99383210000087,53179.01701656001 2025-11-03,09:44:24.000,307,11033361,12525,0,1762163063,12855.72248574999,69.0059774399997,53178.87028704001 2025-11-03,09:44:25.000,307,11033277,12645,0,1762163064,12857.298782289996,68.3010644399983,53178.709583280004 2025-11-03,09:44:26.000,307,11033235,12365,0,1762163065,12858.706671079992,68.9072896200014,53178.576828 2025-11-03,09:44:27.000,307,11033307,12445,0,1762163066,12859.66322709999,69.56990783999936,53178.47900832 2025-11-03,09:44:28.000,307,11033305,12365,0,1762163067,12860.444639059999,70.24662432000332,53178.506956799996 2025-11-03,09:44:29.000,307,11033266,12525,0,1762163068,12860.8083998,72.46005113999854,53178.54887952 2025-11-03,09:44:30.000,307,11033288,12245,0,1762163069,12859.717117579996,74.61003578999953,53178.52093104 2025-11-03,09:44:31.000,307,11033288,12485,0,1762163070,12857.911786499993,75.16691705999983,53178.53490528001 2025-11-03,09:44:32.000,307,11033269,12365,0,1762163071,12856.261390549997,74.72987100000319,53178.562853760006 2025-11-03,09:44:33.000,307,11033266,12525,0,1762163072,12855.419351799988,74.0390562600005,53178.45105984 2025-11-03,09:44:34.000,307,11033312,12285,0,1762163073,12855.446297039998,73.53856803000235,53178.444072720005 2025-11-03,09:44:35.000,307,11033312,12565,0,1762163074,12855.72248574999,73.30594674000167,53178.374201520004 2025-11-03,09:44:36.000,307,11033274,12285,0,1762163075,12855.459769659989,73.24250457000016,53178.28336896 2025-11-03,09:44:37.000,307,11033311,12445,0,1762163076,12854.415641609994,73.18611152999802,53178.11567808 2025-11-03,09:44:38.000,307,11033344,12365,0,1762163077,12852.947126029998,72.74906547000137,53177.92702584 2025-11-03,09:44:39.000,307,11033267,12645,0,1762163078,12851.788480709998,72.10054551000212,53177.6335668 2025-11-03,09:44:40.000,307,11033253,12445,0,1762163079,12851.364093179996,71.92431726000359,53177.29818504 2025-11-03,09:44:41.000,307,11033236,12525,0,1762163080,12851.350620559992,72.32611767000344,53176.8999192 2025-11-03,09:44:42.000,307,11033297,12485,0,1762163081,12851.680699750003,72.81250764000288,53176.62043440001 2025-11-03,09:44:43.000,307,11033290,12405,0,1762163082,12852.31391289,73.12266936000378,53176.2012072 2025-11-03,09:44:44.000,307,11033282,12685,0,1762163083,12852.846081379997,73.65135410999937,53175.91473528 2025-11-03,09:44:45.000,307,11033326,12565,0,1762163084,12852.643992079997,74.59593753000081,53175.62127624 2025-11-03,09:44:46.000,307,11033281,12645,0,1762163085,12851.364093179996,75.44183313000394,53175.44659824001 2025-11-03,09:44:47.000,307,11033308,12645,0,1762163086,12849.087220399997,76.1537952600047,53175.14615208 2025-11-03,09:44:48.000,307,11033283,12565,0,1762163087,12846.662148800002,76.10445135000191,53174.88762864 2025-11-03,09:44:49.000,307,11033284,12605,0,1762163088,12844.863554029995,75.37839096000243,53174.587182480005 2025-11-03,09:44:50.000,307,11033298,12805,0,1762163089,12844.189923029997,74.08135104000394,53174.300710560005 2025-11-03,09:44:51.000,307,11033287,12485,0,1762163090,12844.78945461999,72.7913602500048,53173.97930304001 2025-11-03,09:44:52.000,307,11033229,12525,0,1762163091,12846.17713448,71.6282538000014,53173.77667656 2025-11-03,09:44:53.000,307,11033286,12405,0,1762163092,12848.117191759993,70.7259651600034,53173.678856880004 2025-11-03,09:44:54.000,307,11033281,12725,0,1762163093,12850.138084760001,70.33826301000227,53173.52514024001 2025-11-03,09:44:55.000,307,11033310,12725,0,1762163094,12851.929943219999,70.12678910999966,53173.51815312 2025-11-03,09:44:56.000,307,11033253,12525,0,1762163095,12853.38498617999,70.11269085000094,53173.46924328 2025-11-03,09:44:57.000,307,11033294,12445,0,1762163096,12854.65141246,70.40875431000313,53173.58802432 2025-11-03,09:44:58.000,307,11033242,12645,0,1762163097,12855.338516080003,71.01497948999895,53173.64392128001 2025-11-03,09:44:59.000,307,11033297,12605,0,1762163098,12855.8908935,71.12071644000389,53173.797637920004 2025-11-03,09:45:00.000,307,11033301,12525,0,1762163099,12856.719459629989,70.465147349998,53173.94436744 2025-11-03,09:45:01.000,307,11033317,12565,0,1762163100,12858.033040079994,69.47122002000106,53174.05616136001 2025-11-03,09:45:02.000,307,11033346,12365,0,1762163101,12859.64975448,69.13991091000207,53174.22385224001 2025-11-03,09:45:03.000,307,11033302,12285,0,1762163102,12860.68714622,69.83777478000411,53174.51032416001 2025-11-03,09:45:04.000,307,11033304,12445,0,1762163103,12860.370539649994,70.96563558000344,53174.67102792 2025-11-03,09:45:05.000,307,11033339,12525,0,1762163104,12858.800979419997,71.01497948999895,53174.71295064 2025-11-03,09:45:06.000,307,11033242,12285,0,1762163105,12857.258364429996,69.78138174000196,53174.81077032 2025-11-03,09:45:07.000,307,11033308,12645,0,1762163106,12856.436534610002,68.37155573999917,53174.803783200005 2025-11-03,09:45:08.000,307,11033323,12485,0,1762163107,12856.01214708,67.31418624000071,53174.76186048 2025-11-03,09:45:09.000,307,11033321,12565,0,1762163108,12855.72922206,66.84894365999935,53174.60115672 2025-11-03,09:45:10.000,307,11033330,12525,0,1762163109,12855.6888042,66.56697846000316,53174.489362800006 2025-11-03,09:45:11.000,307,11033300,12485,0,1762163110,12856.308544719992,66.23566935000417,53174.40551736 2025-11-03,09:45:12.000,307,11033303,12365,0,1762163111,12857.06974775,66.23566935000417,53174.33564616 2025-11-03,09:45:13.000,307,11033257,12405,0,1762163112,12857.750115059993,66.34140630000184,53174.21686512 2025-11-03,09:45:14.000,307,11033296,12405,0,1762163113,12858.53152702,66.79959975000384,53174.17494240001 2025-11-03,09:45:15.000,307,11033266,12445,0,1762163114,12859.58239137999,67.58205317999818,53174.00725152001 2025-11-03,09:45:16.000,307,11033251,12645,0,1762163115,12860.86229027999,68.76630701999966,53174.035200000006 2025-11-03,09:45:17.000,307,11033253,12525,0,1762163116,12861.616756999989,70.41580344000249,53174.00725152001 2025-11-03,09:45:18.000,307,11033245,12605,0,1762163117,12861.286677809992,72.26972463000129,53174.04218712 2025-11-03,09:45:19.000,307,11033290,12445,0,1762163118,12860.006778909992,73.60905933000322,53174.035200000006 2025-11-03,09:45:20.000,307,11033259,12405,0,1762163119,12858.417009749995,74.62413404999825,53173.95834168001 2025-11-03,09:45:21.000,307,11033296,12645,0,1762163120,12857.157319779995,74.46200405999843,53173.9303932 2025-11-03,09:45:22.000,307,11033243,12405,0,1762163121,12856.268126859992,73.8416806200039,53173.797637920004 2025-11-03,09:45:23.000,307,11033263,12525,0,1762163122,12855.93131136,73.42578194999805,53173.58802432 2025-11-03,09:45:24.000,307,11033253,12365,0,1762163123,12855.97172922,73.52446977000363,53173.44828192 2025-11-03,09:45:25.000,307,11033248,12445,0,1762163124,12856.530842949993,73.77118932000303,53173.3015524 2025-11-03,09:45:26.000,307,11033246,12485,0,1762163125,12857.810741849993,73.65840323999873,53173.196745600006 2025-11-03,09:45:27.000,307,11033240,12565,0,1762163126,12859.27925742999,73.92627018000348,53173.2316812 2025-11-03,09:45:28.000,307,11033258,12525,0,1762163127,12859.912470570001,75.04003272000409,53173.25264256 2025-11-03,09:45:29.000,307,11033276,12525,0,1762163128,12859.218630639989,76.21723742999893,53173.25962968 2025-11-03,09:45:30.000,307,11033293,12445,0,1762163129,12857.460453729997,76.71772566000436,53173.294565280004 2025-11-03,09:45:31.000,307,11033277,12405,0,1762163130,12855.486714899998,76.44985871999961,53173.15482288 2025-11-03,09:45:32.000,307,11033251,12445,0,1762163131,12854.166398139998,75.78724050000164,53173.01508048 2025-11-03,09:45:33.000,307,11033300,12565,0,1762163132,12853.36477724999,75.13167141000304,53172.82642824 2025-11-03,09:45:34.000,307,11033288,12525,0,1762163133,12853.027961749998,74.65937970000232,53172.68668584001 2025-11-03,09:45:35.000,307,11033287,12565,0,1762163134,12853.22331473999,74.29987406999862,53172.43514952 2025-11-03,09:45:36.000,307,11033289,12365,0,1762163135,12853.950836219992,73.79938584000047,53172.337329840004 2025-11-03,09:45:37.000,307,11033302,12525,0,1762163136,12854.68509400999,73.53856803000235,53172.2534844 2025-11-03,09:45:38.000,307,11033210,12445,0,1762163137,12854.85350176,73.7288945399996,53172.2185488 2025-11-03,09:45:39.000,307,11033242,12445,0,1762163138,12854.388696369999,74.4690531899978,53172.2185488 2025-11-03,09:45:40.000,307,11033229,12285,0,1762163139,12853.701592749996,75.39248922000115,53172.21156168001 2025-11-03,09:45:41.000,307,11033318,12525,0,1762163140,12853.18289687999,76.71772566000436,53172.19758744 2025-11-03,09:45:42.000,307,11033248,12445,0,1762163141,12852.38801229999,77.90902862999792,53172.190600320006 2025-11-03,09:45:43.000,307,11033259,12565,0,1762163142,12851.202421739996,77.90902862999792,53172.169638960004 2025-11-03,09:45:44.000,307,11033275,12525,0,1762163143,12850.01683118,77.37329475000297,53172.120729120004 2025-11-03,09:45:45.000,307,11033257,12365,0,1762163144,12849.033329919992,76.63313610000478,53172.120729120004 2025-11-03,09:45:46.000,307,11033304,12525,0,1762163145,12848.83797693,75.5969139900044,53172.05784504 2025-11-03,09:45:47.000,307,11033274,12485,0,1762163146,12849.282573390003,74.27872668000055,53172.09278064001 2025-11-03,09:45:48.000,307,11033253,12485,0,1762163147,12849.760851399995,73.60905933000322,53172.12771624 2025-11-03,09:45:49.000,307,11033268,12485,0,1762163148,12849.430772209998,73.95446670000092,53172.09976776 2025-11-03,09:45:50.000,307,11033249,12365,0,1762163149,12848.198027479993,74.34921798000141,53172.05085792 2025-11-03,09:45:51.000,307,11033287,12365,0,1762163150,12847.093272639999,74.19413712000096,53171.89015416 2025-11-03,09:45:52.000,307,11033273,12685,0,1762163151,12847.423351829995,73.60201020000386,53171.89015416 2025-11-03,09:45:53.000,307,11033276,12445,0,1762163152,12849.235419219993,73.4821749900002,53171.904128400005 2025-11-03,09:45:54.000,307,11033307,12365,0,1762163153,12851.539237240002,74.65937970000232,53171.973999600006 2025-11-03,09:45:55.000,307,11033274,12405,0,1762163154,12853.49276714,76.12559873999999,53172.09278064001 2025-11-03,09:45:56.000,307,11033239,12365,0,1762163155,12854.70530293999,77.23231215000123,53172.3233556 2025-11-03,09:45:57.000,307,11033311,12405,0,1762163156,12855.075799990002,78.43066425000143,53172.672711600004 2025-11-03,09:45:58.000,307,11033289,12565,0,1762163157,12854.74572079999,79.65721286999906,53172.987132 2025-11-03,09:45:59.000,307,11033260,12525,0,1762163158,12853.870000499992,80.05196414999955,53173.25264256 2025-11-03,09:46:00.000,307,11033290,12485,0,1762163159,12852.899971860003,80.0731115400049,53173.44828192 2025-11-03,09:46:01.000,307,11033300,12765,0,1762163160,12851.997306319994,79.6149180900029,53173.56706296 2025-11-03,09:46:02.000,307,11033260,12325,0,1762163161,12851.444928899997,78.61394162999932,53173.62295992001 2025-11-03,09:46:03.000,307,11033314,12365,0,1762163162,12851.202421739996,77.57771951999894,53173.58802432 2025-11-03,09:46:04.000,307,11033361,12285,0,1762163163,12851.411247349992,77.25345953999931,53173.52514024001 2025-11-03,09:46:05.000,307,11033309,12445,0,1762163164,12851.667227129998,78.02886384000158,53173.364436480006 2025-11-03,09:46:06.000,307,11033265,12485,0,1762163165,12851.896261669994,79.43868984000437,53173.21770696001 2025-11-03,09:46:07.000,307,11033277,12605,0,1762163166,12852.10508727999,80.46081368999876,53173.077964560005 2025-11-03,09:46:08.000,307,11033275,12805,0,1762163167,12852.04446048999,80.75687715000095,53172.987132 2025-11-03,09:46:09.000,307,11033273,12565,0,1762163168,12851.734590229993,80.48196108000411,53172.9172608 2025-11-03,09:46:10.000,307,11033314,12525,0,1762163169,12850.86560623999,79.96737458999996,53172.79847976 2025-11-03,09:46:11.000,307,11033252,12805,0,1762163170,12849.518344239994,79.68540939000377,53172.6028404 2025-11-03,09:46:12.000,307,11033300,12645,0,1762163171,12848.036356039993,79.5162302700046,53172.477072240006 2025-11-03,09:46:13.000,307,11033244,12485,0,1762163172,12847.221262529994,79.14262638000218,53172.23252304001 2025-11-03,09:46:14.000,307,11033307,12605,0,1762163173,12847.14716311999,78.89590683000279,53172.0089352 2025-11-03,09:46:15.000,307,11033266,12525,0,1762163174,12847.760167330001,79.03688943000452,53171.86220568 2025-11-03,09:46:16.000,307,11033305,12645,0,1762163175,12848.932285269992,79.2554124599992,53171.67355344 2025-11-03,09:46:17.000,307,11033278,12405,0,1762163176,12850.218920480002,79.98852197999804,53171.5547724 2025-11-03,09:46:18.000,307,11033247,12485,0,1762163177,12851.1754765,81.78605013000197,53171.49188832001 2025-11-03,09:46:19.000,307,11033248,12405,0,1762163178,12851.505555689997,83.02669700999832,53171.470926960006 2025-11-03,09:46:20.000,307,11033266,12485,0,1762163179,12851.694172369993,82.9773531000028,53171.54778528 2025-11-03,09:46:21.000,307,11033329,12485,0,1762163180,12851.977097389994,82.58260182000231,53171.638617840006 2025-11-03,09:46:22.000,307,11033287,12405,0,1762163181,12852.138768829995,83.15358135000133,53171.72945040001 2025-11-03,09:46:23.000,307,11033313,12565,0,1762163182,12850.899287789995,84.82422516000224,53171.75041176 2025-11-03,09:46:24.000,307,11033294,12645,0,1762163183,12848.029619729998,86.46667244999844,53171.736437520005 2025-11-03,09:46:25.000,307,11033238,12525,0,1762163184,12844.493056979998,86.9319150299998,53171.666566320004 2025-11-03,09:46:26.000,307,11033269,12445,0,1762163185,12841.468453789996,86.02257726000244,53171.519836800006 2025-11-03,09:46:27.000,307,11033267,12645,0,1762163186,12839.791112599989,84.5211125700007,53171.303236080006 2025-11-03,09:46:28.000,307,11033288,12365,0,1762163187,12839.555341749998,83.33685872999922,53171.12157096 2025-11-03,09:46:29.000,307,11033298,12445,0,1762163188,12840.336753709991,82.68128964000061,53170.91894448001 2025-11-03,09:46:30.000,307,11033280,12525,0,1762163189,12841.892841319997,82.04686794000008,53170.86304752 2025-11-03,09:46:31.000,307,11033283,12485,0,1762163190,12843.69143608999,81.41949536999891,53170.800163440006 2025-11-03,09:46:32.000,307,11033321,12405,0,1762163191,12845.618020749993,81.26441450999846,53170.86304752 2025-11-03,09:46:33.000,307,11033289,12365,0,1762163192,12847.052854779999,81.78605013000197,53170.967854320006 2025-11-03,09:46:34.000,307,11033276,12405,0,1762163193,12847.827530429997,82.65309312000318,53171.02375128 2025-11-03,09:46:35.000,307,11033278,12605,0,1762163194,12848.110455449998,82.93505831999937,53171.03772552001 2025-11-03,09:46:36.000,307,11033281,12445,0,1762163195,12848.150873309998,82.63899486000446,53171.14951944 2025-11-03,09:46:37.000,307,11033270,12485,0,1762163196,12847.544605409996,82.71653529000469,53171.26131336 2025-11-03,09:46:38.000,307,11033278,12525,0,1762163197,12846.31859699,83.21702352000284,53171.36612016 2025-11-03,09:46:39.000,307,11033277,12605,0,1762163198,12844.459375429993,83.29456395000307,53171.43599136 2025-11-03,09:46:40.000,307,11033280,12525,0,1762163199,12842.835924719991,82.80817398000363,53171.352145920006 2025-11-03,09:46:41.000,307,11033237,12605,0,1762163200,12841.859159769992,82.18785054000182,53171.303236080006 2025-11-03,09:46:42.000,307,11033287,12285,0,1762163201,12841.36067283,81.98342576999858,53171.17746792001 2025-11-03,09:46:43.000,307,11033263,12525,0,1762163202,12841.40109069,82.37817704999907,53171.05868688001 2025-11-03,09:46:44.000,307,11033266,12405,0,1762163203,12841.744642500002,83.73161000999971,53170.849073280006 2025-11-03,09:46:45.000,307,11033237,12645,0,1762163204,12842.067985379988,85.52913816000364,53170.69535664 2025-11-03,09:46:46.000,307,11033246,12205,0,1762163205,12842.135348479998,86.71339199999784,53170.56958848 2025-11-03,09:46:47.000,307,11033276,12405,0,1762163206,12842.256602059999,87.09404501999961,53170.562601360005 2025-11-03,09:46:48.000,307,11033264,12565,0,1762163207,12842.51258183999,86.96011155000451,53170.65343392001 2025-11-03,09:46:49.000,307,11033267,12565,0,1762163208,12843.091904499997,86.5865076600021,53170.779202080004 2025-11-03,09:46:50.000,307,11033277,12525,0,1762163209,12843.46913785999,85.6701207599981,53170.967854320006 2025-11-03,09:46:51.000,307,11033289,12405,0,1762163210,12843.064959260002,84.4717686599979,53171.0307384 2025-11-03,09:46:52.000,307,11033284,12605,0,1762163211,12842.142084789994,83.25226916999964,53171.15650656001 2025-11-03,09:46:53.000,307,11033207,12565,0,1762163212,12841.15858353,82.13145749999967,53171.20541640001 2025-11-03,09:46:54.000,307,11033290,12485,0,1762163213,12840.646623970002,80.84146671000053,53171.19144216 2025-11-03,09:46:55.000,307,11033233,12445,0,1762163214,12840.963230539994,79.748851559998,53171.12157096 2025-11-03,09:46:56.000,307,11033260,12525,0,1762163215,12842.020831209993,79.07213508000132,53170.995802800004 2025-11-03,09:46:57.000,307,11033299,12485,0,1762163216,12843.65101822999,79.20606855000369,53170.849073280006 2025-11-03,09:46:58.000,307,11033273,12445,0,1762163217,12845.516976099992,79.95327633000124,53170.83509904 2025-11-03,09:46:59.000,307,11033257,12565,0,1762163218,12847.140426809994,80.47491195000475,53170.87003464001 2025-11-03,09:47:00.000,307,11033262,12445,0,1762163219,12848.056564969993,80.24229066000407,53171.10759672001 2025-11-03,09:47:01.000,307,11033276,12565,0,1762163220,12848.352962609999,79.70655678000185,53171.470926960006 2025-11-03,09:47:02.000,307,11033259,12285,0,1762163221,12848.48768880999,79.32590376000007,53171.904128400005 2025-11-03,09:47:03.000,307,11033261,12605,0,1762163222,12848.790822759991,79.55852505000075,53172.28143288001 2025-11-03,09:47:04.000,307,11033260,12285,0,1762163223,12848.965966819997,80.59474716000113,53172.58886616 2025-11-03,09:47:05.000,307,11033247,12325,0,1762163224,12848.53484298,82.2724401000014,53172.742582800005 2025-11-03,09:47:06.000,307,11033251,12445,0,1762163225,12847.322307179995,83.6822661000042,53172.88931232 2025-11-03,09:47:07.000,307,11033257,12365,0,1762163226,12845.415931449992,83.45669394000288,53173.01508048 2025-11-03,09:47:08.000,307,11033246,12405,0,1762163227,12843.624072989995,81.87768882000091,53173.10591304 2025-11-03,09:47:09.000,307,11033248,12805,0,1762163228,12842.990859849997,80.27048718000151,53173.16181 2025-11-03,09:47:10.000,307,11033264,12725,0,1762163229,12843.664490849995,79.1214789900041,53173.2316812 2025-11-03,09:47:11.000,307,11033277,12445,0,1762163230,12845.1801606,78.73377684000297,53173.28757816001 2025-11-03,09:47:12.000,307,11033245,12645,0,1762163231,12846.857501789993,78.54345032999845,53173.21770696001 2025-11-03,09:47:13.000,307,11033243,12445,0,1762163232,12848.016147109993,78.82541553000192,53173.147835760006 2025-11-03,09:47:14.000,307,11033257,12485,0,1762163233,12848.77061382999,78.76197336000041,53173.175784240004 2025-11-03,09:47:15.000,307,11033273,12285,0,1762163234,12849.262364460003,78.5645977200038,53173.2316812 2025-11-03,09:47:16.000,307,11033318,12445,0,1762163235,12849.66654305999,78.51525381000101,53173.18975848001 2025-11-03,09:47:17.000,307,11033260,12365,0,1762163236,12849.92925914999,78.26148513000226,53173.196745600006 2025-11-03,09:47:18.000,307,11033245,12725,0,1762163237,12850.191975239992,77.90197949999856,53173.18975848001 2025-11-03,09:47:19.000,307,11033247,12605,0,1762163238,12850.353646679992,77.5495230000015,53173.08495168 2025-11-03,09:47:20.000,307,11033245,12325,0,1762163239,12850.063985349996,77.03493651000463,53173.03604184 2025-11-03,09:47:21.000,307,11033292,12525,0,1762163240,12849.680015679995,76.51330089000112,53172.94520928 2025-11-03,09:47:22.000,307,11033256,12285,0,1762163241,12849.700224609995,75.99871440000425,53172.76354416001 2025-11-03,09:47:23.000,307,11033220,12285,0,1762163242,12850.090930589991,75.99166527000489,53172.644763120006 2025-11-03,09:47:24.000,307,11033248,12485,0,1762163243,12850.86560623999,76.13264786999935,53172.44912376001 2025-11-03,09:47:25.000,307,11033271,12365,0,1762163244,12851.586391409997,76.75297131000116,53172.3233556 2025-11-03,09:47:26.000,307,11033243,12485,0,1762163245,12851.977097389994,77.68345647000388,53172.16265184001 2025-11-03,09:47:27.000,307,11033207,12445,0,1762163246,12851.754799159993,78.71967858000426,53171.98797384 2025-11-03,09:47:28.000,307,11033238,12645,0,1762163247,12851.566182479997,79.28360898000392,53171.86220568 2025-11-03,09:47:29.000,307,11033236,12365,0,1762163248,12851.714381299993,79.53737766000268,53171.88316704 2025-11-03,09:47:30.000,307,11033241,12725,0,1762163249,12852.219604549995,79.70655678000185,53171.953038240004 2025-11-03,09:47:31.000,307,11033317,12485,0,1762163250,12852.893235549993,79.4034441900003,53171.96701248001 2025-11-03,09:47:32.000,307,11033253,12605,0,1762163251,12853.890209429992,79.02279116999853,53172.120729120004 2025-11-03,09:47:33.000,307,11033236,12805,0,1762163252,12854.988227959991,79.02984029999789,53172.26047152001 2025-11-03,09:47:34.000,307,11033278,12685,0,1762163253,12855.87068457,79.08623334000004,53172.40021392001 2025-11-03,09:47:35.000,307,11033276,12445,0,1762163254,12856.241181619996,79.53032853000332,53172.56790480001 2025-11-03,09:47:36.000,307,11033336,12405,0,1762163255,12856.483688779997,80.53835411999898,53172.63777600001 2025-11-03,09:47:37.000,307,11033235,12405,0,1762163256,12857.02932989,81.49703579999914,53172.65873736 2025-11-03,09:47:38.000,307,11033267,12405,0,1762163257,12857.507607899992,81.97637663999922,53172.71463432001 2025-11-03,09:47:39.000,307,11033241,12245,0,1762163258,12858.053249009994,82.23719445000461,53172.75655704 2025-11-03,09:47:40.000,307,11033283,12405,0,1762163259,12858.48437284999,81.94113099000242,53172.840402480004 2025-11-03,09:47:41.000,307,11033253,12285,0,1762163260,12858.376591889995,81.20097234000423,53172.99411912 2025-11-03,09:47:42.000,307,11033257,12405,0,1762163261,12858.006094839999,80.39737152000453,53173.18975848001 2025-11-03,09:47:43.000,307,11033260,12645,0,1762163262,12857.622125169997,79.47393549000117,53173.32950088 2025-11-03,09:47:44.000,307,11033298,12405,0,1762163263,12857.21121026,78.55049945999781,53173.462256160004 2025-11-03,09:47:45.000,307,11033225,12365,0,1762163264,12857.116901919995,77.28870519000338,53173.51815312 2025-11-03,09:47:46.000,307,11033215,12645,0,1762163265,12857.460453729997,75.85068267000315,53173.66488264 2025-11-03,09:47:47.000,307,11033253,12325,0,1762163266,12858.34964665,74.80741143000341,53173.8954576 2025-11-03,09:47:48.000,307,11033271,12525,0,1762163267,12859.66322709999,74.42675841000164,53174.05616136001 2025-11-03,09:47:49.000,307,11033302,12485,0,1762163268,12860.943125999991,74.53954448999866,53174.21686512 2025-11-03,09:47:50.000,307,11033249,12645,0,1762163269,12862.10850763,74.85675533999893,53174.28673632 2025-11-03,09:47:51.000,307,11033288,12365,0,1762163270,12863.556814279997,75.13167141000304,53174.5242984 2025-11-03,09:47:52.000,307,11033265,12605,0,1762163271,12865.207210229994,75.47707878000074,53174.69198928 2025-11-03,09:47:53.000,307,11033307,12565,0,1762163272,12866.433218649989,76.11150048000127,53174.803783200005 2025-11-03,09:47:54.000,307,11033240,12365,0,1762163273,12866.67572580999,77.08428042000014,53174.9784612 2025-11-03,09:47:55.000,307,11033226,12285,0,1762163274,12865.73937871999,77.92312689000391,53175.08326800001 2025-11-03,09:47:56.000,307,11033279,12645,0,1762163275,12864.190027419994,78.18394470000203,53175.12519072 2025-11-03,09:47:57.000,307,11033223,12485,0,1762163276,12862.256706449996,78.03591297000094,53175.19506192 2025-11-03,09:47:58.000,307,11033258,12485,0,1762163277,12860.84881766,77.87378298000112,53175.20204904001 2025-11-03,09:47:59.000,307,11033292,12445,0,1762163278,12860.148241419993,77.86673385000176,53175.10422936 2025-11-03,09:48:00.000,307,11033260,12325,0,1762163279,12859.932679500002,78.05706035999901,53175.041345280006 2025-11-03,09:48:01.000,307,11033327,12605,0,1762163280,12859.696908649996,78.03591297000094,53174.99942256 2025-11-03,09:48:02.000,307,11033274,12325,0,1762163281,12859.66996341,77.88788123999984,53174.88064152 2025-11-03,09:48:03.000,307,11033266,12445,0,1762163282,12860.175186660003,78.40246773000399,53174.88064152 2025-11-03,09:48:04.000,307,11033268,12365,0,1762163283,12861.017225409996,78.98049639000237,53174.89461576001 2025-11-03,09:48:05.000,307,11033313,12445,0,1762163284,12861.704329029999,79.04393856000388,53174.83173168 2025-11-03,09:48:06.000,307,11033245,12325,0,1762163285,12862.182607039991,78.30377990999841,53175.00640968 2025-11-03,09:48:07.000,307,11033330,12285,0,1762163286,12862.606994569993,77.06313303000206,53175.13217784001 2025-11-03,09:48:08.000,307,11033300,12285,0,1762163287,12862.89665589999,76.08330396000383,53175.16012632001 2025-11-03,09:48:09.000,307,11033290,12485,0,1762163288,12863.1661083,75.61101225000311,53175.1182036 2025-11-03,09:48:10.000,307,11033282,12365,0,1762163289,12863.684804169992,75.72379833000014,53175.209036160006 2025-11-03,09:48:11.000,307,11033279,12525,0,1762163290,12864.42579827,75.70970007000142,53175.139164960005 2025-11-03,09:48:12.000,307,11033274,12565,0,1762163291,12865.240891779998,75.39953835000051,53175.27192024 2025-11-03,09:48:13.000,307,11033266,12405,0,1762163292,12865.961676949992,74.82855882000149,53175.376727040006 2025-11-03,09:48:14.000,307,11033246,12645,0,1762163293,12866.74308891,74.26462842000183,53175.50948232 2025-11-03,09:48:15.000,307,11033356,12485,0,1762163294,12867.75353540999,73.8769262700007,53175.55140504 2025-11-03,09:48:16.000,307,11033301,12285,0,1762163295,12868.481056889992,73.89807365999877,53175.593327760005 2025-11-03,09:48:17.000,307,11033276,12405,0,1762163296,12868.555156299997,74.32102146000398,53175.691147440004 2025-11-03,09:48:18.000,307,11033265,12485,0,1762163297,12868.0836146,74.9906888100013,53175.6771732 2025-11-03,09:48:19.000,307,11033322,12605,0,1762163298,12867.699644929999,75.4488822600033,53175.69813456 2025-11-03,09:48:20.000,307,11033331,12525,0,1762163299,12867.443665149993,75.57576659999904,53175.77499288 2025-11-03,09:48:21.000,307,11033289,12485,0,1762163300,12866.62183533,75.8436335400038,53175.82390272001 2025-11-03,09:48:22.000,307,11033295,12565,0,1762163301,12864.910812590002,76.22428655999829,53175.89377392 2025-11-03,09:48:23.000,307,11033313,12645,0,1762163302,12863.132426749995,76.47100610999769,53175.92172240001 2025-11-03,09:48:24.000,307,11033312,12605,0,1762163303,12862.115243939996,76.47805524000432,53175.928709520005 2025-11-03,09:48:25.000,307,11033304,12445,0,1762163304,12862.04114452999,76.25953221000236,53176.00556784 2025-11-03,09:48:26.000,307,11033301,12365,0,1762163305,12862.660885049998,76.31592525000451,53176.01255496 2025-11-03,09:48:27.000,307,11033290,12405,0,1762163306,12863.556814279997,77.33099996999954,53176.10338752 2025-11-03,09:48:28.000,307,11033297,12405,0,1762163307,12864.513370299996,78.79016987999785,53176.03351632 2025-11-03,09:48:29.000,307,11033321,12725,0,1762163308,12864.984911999993,80.12245545000042,53176.08242616 2025-11-03,09:48:30.000,307,11033307,12365,0,1762163309,12864.735668529996,80.84851583999989,53176.08242616 2025-11-03,09:48:31.000,307,11033303,12485,0,1762163310,12864.122664319999,80.94015452999884,53176.16627160001 2025-11-03,09:48:32.000,307,11033294,12445,0,1762163311,12863.597232139997,80.6017962900005,53176.18024584 2025-11-03,09:48:33.000,307,11033288,12405,0,1762163312,12863.32104342999,80.03786589000083,53176.215181440006 2025-11-03,09:48:34.000,307,11033281,12645,0,1762163313,12863.415351769996,79.14967551000154,53176.131336 2025-11-03,09:48:35.000,307,11033307,12645,0,1762163314,12863.738694649997,78.62099075999868,53176.08242616 2025-11-03,09:48:36.000,307,11033354,12445,0,1762163315,12864.149609559994,79.14262638000218,53175.92172240001 2025-11-03,09:48:37.000,307,11033326,12445,0,1762163316,12864.648096500001,80.08016067000426,53175.93569664 2025-11-03,09:48:38.000,307,11033352,12405,0,1762163317,12864.715459599996,81.0106458299997,53175.879799680006 2025-11-03,09:48:39.000,307,11033282,12405,0,1762163318,12864.50663399,81.36310233000404,53175.928709520005 2025-11-03,09:48:40.000,307,11033274,12445,0,1762163319,12864.43927088999,81.10228451999865,53175.94268376 2025-11-03,09:48:41.000,307,11033282,12285,0,1762163320,12864.46621613,80.90490888000204,53175.96364512 2025-11-03,09:48:42.000,307,11033268,12405,0,1762163321,12864.472952439995,81.10228451999865,53175.98460648 2025-11-03,09:48:43.000,307,11033316,12445,0,1762163322,12864.56726078,81.74375534999854,53175.97063224001 2025-11-03,09:48:44.000,307,11033310,12285,0,1762163323,12864.452743509995,82.56850356000359,53175.78198000001 2025-11-03,09:48:45.000,307,11033338,12485,0,1762163324,12864.27759944999,82.81522311000299,53175.712108800006 2025-11-03,09:48:46.000,307,11033306,12285,0,1762163325,12863.637649999997,82.2089979299999,53175.642237600005 2025-11-03,09:48:47.000,307,11033302,12325,0,1762163326,12862.512686230002,80.86261409999861,53175.46755960001 2025-11-03,09:48:48.000,307,11033310,12525,0,1762163327,12861.017225409996,79.31885463000071,53175.29986872001 2025-11-03,09:48:49.000,307,11033289,12565,0,1762163328,12859.494819349995,78.20509209000011,53175.06929376 2025-11-03,09:48:50.000,307,11033272,12485,0,1762163329,12858.248602,77.95132341000135,53174.74089912 2025-11-03,09:48:51.000,307,11033318,12445,0,1762163330,12857.601916239997,78.53640119999909,53174.30769768 2025-11-03,09:48:52.000,307,11033254,12485,0,1762163331,12857.460453729997,79.24836332999985,53173.90943184001 2025-11-03,09:48:53.000,307,11033303,12365,0,1762163332,12857.689488269993,79.62196722000226,53173.581037200005 2025-11-03,09:48:54.000,307,11033261,12445,0,1762163333,12858.28228354999,79.88983415999974,53173.28757816001 2025-11-03,09:48:55.000,307,11033323,12445,0,1762163334,12859.272521119994,80.22819239999808,53173.13386152 2025-11-03,09:48:56.000,307,11033367,12645,0,1762163335,12860.060669389997,80.90490888000204,53173.01508048 2025-11-03,09:48:57.000,307,11033281,12605,0,1762163336,12860.343594409998,81.38424972000212,53172.90328656001 2025-11-03,09:48:58.000,307,11033290,12325,0,1762163337,12860.128032489993,81.22916886000166,53172.79847976 2025-11-03,09:48:59.000,307,11033328,12525,0,1762163338,12859.804689609991,80.94015452999884,53172.72860856 2025-11-03,09:49:00.000,307,11033274,12645,0,1762163339,12859.353356839994,80.48196108000411,53172.5329692 2025-11-03,09:49:01.000,307,11033288,12565,0,1762163340,12859.144531229998,80.0731115400049,53172.34431696 2025-11-03,09:49:02.000,307,11033316,12605,0,1762163341,12859.036750269988,80.3550767400011,53172.169638960004 2025-11-03,09:49:03.000,307,11033339,12325,0,1762163342,12858.854869900002,81.79309926000133,53172.03688368 2025-11-03,09:49:04.000,307,11033298,12405,0,1762163343,12858.46416391999,83.1112865699979,53171.904128400005 2025-11-03,09:49:05.000,307,11033351,12605,0,1762163344,12857.878104949988,83.56243089000054,53171.84124432 2025-11-03,09:49:06.000,307,11033283,12365,0,1762163345,12857.21121026,83.02669700999832,53171.89714128001 2025-11-03,09:49:07.000,307,11033293,12325,0,1762163346,12856.638623909988,82.54735616999824,53171.904128400005 2025-11-03,09:49:08.000,307,11033276,12725,0,1762163347,12856.00541076999,82.30063661999884,53172.001948080004 2025-11-03,09:49:09.000,307,11033300,12525,0,1762163348,12855.035382130001,82.05391706999944,53171.96701248001 2025-11-03,09:49:10.000,307,11033256,12445,0,1762163349,12854.072089799993,81.51818319000449,53171.96701248001 2025-11-03,09:49:11.000,307,11033292,12645,0,1762163350,12853.499503449995,80.70753323999816,53171.834257200004 2025-11-03,09:49:12.000,307,11033322,12445,0,1762163351,12853.418667729995,79.8968832899991,53171.68054056001 2025-11-03,09:49:13.000,307,11033287,12285,0,1762163352,12853.957572530002,79.38229680000222,53171.498875440004 2025-11-03,09:49:14.000,307,11033295,12565,0,1762163353,12854.62446721999,79.31180550000136,53171.34515880001 2025-11-03,09:49:15.000,307,11033287,12525,0,1762163354,12854.927601169991,79.73475329999928,53171.24733912 2025-11-03,09:49:16.000,307,11033231,12325,0,1762163355,12854.718775559995,80.3198310900043,53171.05868688001 2025-11-03,09:49:17.000,307,11033267,12445,0,1762163356,12854.179870759988,80.80622106000374,53170.967854320006 2025-11-03,09:49:18.000,307,11033291,12405,0,1762163357,12853.52644868999,81.27851277000445,53170.75125360001 2025-11-03,09:49:19.000,307,11033262,12445,0,1762163358,12853.081852229989,81.70146057000238,53170.55561424001 2025-11-03,09:49:20.000,307,11033263,12365,0,1762163359,12852.718091490002,81.5040849299985,53170.38792336001 2025-11-03,09:49:21.000,307,11033244,12685,0,1762163360,12852.448639089991,80.74277889000223,53170.227219600005 2025-11-03,09:49:22.000,307,11033264,12565,0,1762163361,12852.4553754,80.00262024000403,53170.108438560004 2025-11-03,09:49:23.000,307,11033252,12445,0,1762163362,12852.489056949991,79.88278503000038,53170.05254160001 2025-11-03,09:49:24.000,307,11033279,12525,0,1762163363,12852.27349503,80.38327325999853,53169.9477348 2025-11-03,09:49:25.000,307,11033311,12285,0,1762163364,12851.950152149999,81.49703579999914,53169.8079924 2025-11-03,09:49:26.000,307,11033242,12445,0,1762163365,12851.687436059998,82.33588227000291,53169.59837880001 2025-11-03,09:49:27.000,307,11033264,12685,0,1762163366,12851.613336649993,82.78702658999828,53169.493572 2025-11-03,09:49:28.000,307,11033270,12525,0,1762163367,12851.775008089993,83.04079527000431,53169.3538296 2025-11-03,09:49:29.000,307,11033324,12485,0,1762163368,12852.037724179994,83.27341655999771,53169.18613872 2025-11-03,09:49:30.000,307,11033318,12645,0,1762163369,12852.441902779996,82.87161614999786,53169.18613872 2025-11-03,09:49:31.000,307,11033328,12285,0,1762163370,12852.43516647,81.84949230000348,53169.14421600001 2025-11-03,09:49:32.000,307,11033323,12645,0,1762163371,12852.07140573,80.96130192000419,53169.08831904 2025-11-03,09:49:33.000,307,11033324,12525,0,1762163372,12851.896261669994,81.123431910004,53168.955563760006 2025-11-03,09:49:34.000,307,11033297,12485,0,1762163373,12851.98383369999,81.56047797000065,53168.81582136 2025-11-03,09:49:35.000,307,11033275,12405,0,1762163374,12851.828898569998,81.90588533999835,53168.66210472001 2025-11-03,09:49:36.000,307,11033303,12485,0,1762163375,12851.532500929992,82.3217840100042,53168.55729792 2025-11-03,09:49:37.000,307,11033295,12325,0,1762163376,12851.391038419992,83.02669700999832,53168.52236232001 2025-11-03,09:49:38.000,307,11033323,12405,0,1762163377,12851.289993769991,83.90078912999888,53168.45947824 2025-11-03,09:49:39.000,307,11033305,12205,0,1762163378,12851.296730080001,84.35898258000088,53168.4804396 2025-11-03,09:49:40.000,307,11033266,12285,0,1762163379,12851.202421739996,84.63389864999772,53168.54332368001 2025-11-03,09:49:41.000,307,11033322,12525,0,1762163380,12851.14853125999,85.27536948000488,53168.64114336001 2025-11-03,09:49:42.000,307,11033323,12485,0,1762163381,12851.229366979991,86.38913201999821,53168.62716912 2025-11-03,09:49:43.000,307,11033243,12405,0,1762163382,12851.438192590002,87.33371543999965,53168.71101456001 2025-11-03,09:49:44.000,307,11033251,12485,0,1762163383,12851.397774730001,87.79190889000165,53168.81582136 2025-11-03,09:49:45.000,307,11033290,12645,0,1762163384,12851.283257459996,87.77781063000293,53169.03242208 2025-11-03,09:49:46.000,307,11033269,12725,0,1762163385,12851.323675319996,87.5381402100029,53169.1092804 2025-11-03,09:49:47.000,307,11033263,12645,0,1762163386,12851.391038419992,86.80503069000406,53169.2490228 2025-11-03,09:49:48.000,307,11033308,12445,0,1762163387,12851.512291999992,85.41635207999934,53169.32588112 2025-11-03,09:49:49.000,307,11033263,12445,0,1762163388,12852.16571406999,84.39422822999768,53169.36780384 2025-11-03,09:49:50.000,307,11033265,12445,0,1762163389,12853.061643299989,84.0629191199987,53169.33286824001 2025-11-03,09:49:51.000,307,11033255,12605,0,1762163390,12853.31088677,83.78800305000186,53169.31190688001 2025-11-03,09:49:52.000,307,11033261,12445,0,1762163391,12852.926917099998,83.51308697999775,53169.25600992 2025-11-03,09:49:53.000,307,11033273,12445,0,1762163392,12852.260022409995,83.45669394000288,53169.235048559996 2025-11-03,09:49:54.000,307,11033272,12325,0,1762163393,12851.525764619997,83.78800305000186,53169.14421600001 2025-11-03,09:49:55.000,307,11033236,12365,0,1762163394,12851.162003879996,83.19587613000476,53169.102293280004 2025-11-03,09:49:56.000,307,11033304,12565,0,1762163395,12850.93296934,82.50506139000208,53169.01844784 2025-11-03,09:49:57.000,307,11033262,12405,0,1762163396,12850.88581516999,82.09621185000287,53168.94857664001 2025-11-03,09:49:58.000,307,11033243,12405,0,1762163397,12850.78477051999,81.65916578999895,53168.90665392001 2025-11-03,09:49:59.000,307,11033278,12725,0,1762163398,12850.340174060002,80.85556496999925,53168.82280848 2025-11-03,09:50:00.000,307,11033254,12445,0,1762163399,12849.437508519994,80.05901327999891,53168.78088576001 2025-11-03,09:50:01.000,307,11033222,12285,0,1762163400,12848.50789773999,79.48803374999989,53168.64813048 2025-11-03,09:50:02.000,307,11033313,12285,0,1762163401,12847.611968509991,79.0932824699994,53168.57825928 2025-11-03,09:50:03.000,307,11033283,12365,0,1762163402,12847.26841669999,79.36114941000415,53168.3406972 2025-11-03,09:50:04.000,307,11033234,12405,0,1762163403,12847.45029706999,80.25638892000279,53168.14505784 2025-11-03,09:50:05.000,307,11033288,12605,0,1762163404,12847.665858989996,81.58162535999872,53167.928457120004 2025-11-03,09:50:06.000,307,11033341,12365,0,1762163405,12847.861211980002,82.66014225000254,53167.71884352 2025-11-03,09:50:07.000,307,11033301,12565,0,1762163406,12847.766903639997,82.93505831999937,53167.544165520005 2025-11-03,09:50:08.000,307,11033277,12325,0,1762163407,12847.221262529994,82.85046875999979,53167.38346176 2025-11-03,09:50:09.000,307,11033282,12365,0,1762163408,12846.594785699992,82.89276354000322,53167.28564208 2025-11-03,09:50:10.000,307,11033251,12565,0,1762163409,12846.31186067999,82.7658792000002,53167.13891256 2025-11-03,09:50:11.000,307,11033290,12285,0,1762163410,12846.224288649995,82.63194572999782,53167.01314440001 2025-11-03,09:50:12.000,307,11033292,12485,0,1762163411,12845.88747314999,82.6671913800019,53166.97122168 2025-11-03,09:50:13.000,307,11033251,12685,0,1762163412,12845.725801709988,82.89981267000258,53166.887376239996 2025-11-03,09:50:14.000,307,11033226,12485,0,1762163413,12845.921154699994,83.44259568000416,53166.76859520001 2025-11-03,09:50:15.000,307,11033262,12445,0,1762163414,12846.742984520002,84.04882085999998,53166.62186568 2025-11-03,09:50:16.000,307,11033332,12525,0,1762163415,12847.652386369991,84.90881472000183,53166.49609752 2025-11-03,09:50:17.000,307,11033251,12605,0,1762163416,12848.332753679999,85.49389250999957,53166.39827784 2025-11-03,09:50:18.000,307,11033279,12485,0,1762163417,12848.52810666999,85.6842190200041,53166.349368 2025-11-03,09:50:19.000,307,11033270,12685,0,1762163418,12848.191291169998,85.62077685000258,53166.272509680006 2025-11-03,09:50:20.000,307,11033285,12485,0,1762163419,12847.746694709997,85.00045341000077,53166.251548320004 2025-11-03,09:50:21.000,307,11033243,12485,0,1762163420,12847.322307179995,84.65504604000307,53166.18167712 2025-11-03,09:50:22.000,307,11033244,12365,0,1762163421,12846.722775590002,85.33176251999976,53166.11180592 2025-11-03,09:50:23.000,307,11033260,12565,0,1762163422,12846.35901485,86.26929681000183,53166.034947600005 2025-11-03,09:50:24.000,307,11033281,12525,0,1762163423,12846.13671662,86.31864072000462,53166.04892184001 2025-11-03,09:50:25.000,307,11033304,12685,0,1762163424,12846.0558809,85.39520469000126,53165.986037760005 2025-11-03,09:50:26.000,307,11033306,12485,0,1762163425,12846.29165174999,84.56340735000413,53166.05590896001 2025-11-03,09:50:27.000,307,11033301,12445,0,1762163426,12846.527422599996,83.86554348000209,53166.17469000001 2025-11-03,09:50:28.000,307,11033257,12405,0,1762163427,12846.183870789995,83.13948309000261,53166.30744528 2025-11-03,09:50:29.000,307,11033292,12445,0,1762163428,12845.564130270002,82.39932444000442,53166.48212328001 2025-11-03,09:50:30.000,307,11033296,12605,0,1762163429,12845.207105839996,82.34293140000227,53166.57295584 2025-11-03,09:50:31.000,307,11033288,12565,0,1762163430,12845.436140379992,82.93505831999937,53166.62885280001 2025-11-03,09:50:32.000,307,11033211,12445,0,1762163431,12846.534158909992,83.90078912999888,53166.76859520001 2025-11-03,09:50:33.000,307,11033301,12525,0,1762163432,12847.760167330001,83.80210131000058,53166.96423456001 2025-11-03,09:50:34.000,307,11033271,12125,0,1762163433,12848.945757889996,82.6671913800019,53167.31359056 2025-11-03,09:50:35.000,307,11033267,12765,0,1762163434,12850.373855609992,81.05294061000313,53167.6769208 2025-11-03,09:50:36.000,307,11033291,12325,0,1762163435,12851.849107499998,79.86868677000166,53168.14505784 2025-11-03,09:50:37.000,307,11033272,12405,0,1762163436,12853.001016509988,79.23426507000113,53168.49441384001 2025-11-03,09:50:38.000,307,11033282,12605,0,1762163437,12853.789164779992,78.6985311899989,53168.885692560005 2025-11-03,09:50:39.000,307,11033284,12325,0,1762163438,12854.152925519993,78.0077164500035,53169.20011296 2025-11-03,09:50:40.000,307,11033263,12805,0,1762163439,12853.883473119997,77.59181777999765,53169.40972656001 2025-11-03,09:50:41.000,307,11033276,12525,0,1762163440,12853.50623975999,77.42263865999848,53169.556456080005 2025-11-03,09:50:42.000,307,11033303,12645,0,1762163441,12854.139452900003,77.12657520000357,53169.71017272 2025-11-03,09:50:43.000,307,11033269,12445,0,1762163442,12855.277889290002,77.24641040999995,53169.90581208 2025-11-03,09:50:44.000,307,11033324,12485,0,1762163443,12856.362435199997,77.98656905999815,53170.0874772 2025-11-03,09:50:45.000,307,11033229,12645,0,1762163444,12857.14384715999,79.05098769000324,53170.192284 2025-11-03,09:50:46.000,307,11033263,12365,0,1762163445,12857.20447394999,80.21409413999936,53170.38792336001 2025-11-03,09:50:47.000,307,11033301,12525,0,1762163446,12856.90807631,81.04589148000377,53170.59054984 2025-11-03,09:50:48.000,307,11033291,12285,0,1762163447,12856.530842949993,81.34195493999869,53170.80715056 2025-11-03,09:50:49.000,307,11033311,12525,0,1762163448,12855.715749439994,81.24326712000038,53171.065674000005 2025-11-03,09:50:50.000,307,11033282,12445,0,1762163449,12854.166398139998,81.17982494999887,53171.1704808 2025-11-03,09:50:51.000,307,11033274,12485,0,1762163450,12852.20613192999,81.41244623999955,53171.135545200006 2025-11-03,09:50:52.000,307,11033295,12285,0,1762163451,12850.454691329993,81.55342884000129,53171.114583840004 2025-11-03,09:50:53.000,307,11033298,12445,0,1762163452,12849.363409109988,81.72260796000046,53170.995802800004 2025-11-03,09:50:54.000,307,11033298,12365,0,1762163453,12848.878394790001,81.53933058000257,53170.90497024 2025-11-03,09:50:55.000,307,11033315,12445,0,1762163454,12848.83797693,81.0106458299997,53170.9259316 2025-11-03,09:50:56.000,307,11033263,12485,0,1762163455,12849.363409109988,80.21409413999936,53170.89099600001 2025-11-03,09:50:57.000,307,11033305,12445,0,1762163456,12850.421009780002,79.50918113999796,53170.89099600001 2025-11-03,09:50:58.000,307,11033319,12485,0,1762163457,12851.620072960002,79.18492115999834,53170.80715056 2025-11-03,09:50:59.000,307,11033354,12285,0,1762163458,12852.637255770002,79.32590376000007,53170.77221496001 2025-11-03,09:51:00.000,307,11033274,12285,0,1762163459,12853.129006399999,79.81934285999887,53170.61849832 2025-11-03,09:51:01.000,307,11033239,12525,0,1762163460,12853.149215329999,80.19999588000064,53170.53465288001 2025-11-03,09:51:02.000,307,11033241,12525,0,1762163461,12853.176160569994,80.22114326999872,53170.43683320001 2025-11-03,09:51:03.000,307,11033281,12485,0,1762163462,12852.940389719988,80.49605934000283,53170.29010368001 2025-11-03,09:51:04.000,307,11033238,12405,0,1762163463,12852.179186689995,81.80014839000069,53170.22023248001 2025-11-03,09:51:05.000,307,11033286,12285,0,1762163464,12850.95317827,82.98440223000216,53170.15036128001 2025-11-03,09:51:06.000,307,11033287,12445,0,1762163465,12849.54528947999,83.74570826999843,53169.989657520004 2025-11-03,09:51:07.000,307,11033305,12285,0,1762163466,12848.42706201999,83.7809539200025,53169.87087648 2025-11-03,09:51:08.000,307,11033312,12525,0,1762163467,12847.766903639997,83.42849741999817,53169.724146960005 2025-11-03,09:51:09.000,307,11033268,12605,0,1762163468,12847.403142899995,83.16063048000069,53169.57741744001 2025-11-03,09:51:10.000,307,11033298,12445,0,1762163469,12848.117191759993,82.94210744999873,53169.4237008 2025-11-03,09:51:11.000,307,11033296,12445,0,1762163470,12849.309518629998,82.18785054000182,53169.29793264 2025-11-03,09:51:12.000,307,11033304,12565,0,1762163471,12850.407537159997,81.23621799000102,53169.235048559996 2025-11-03,09:51:13.000,307,11033282,12405,0,1762163472,12851.25631222,80.40442065000389,53169.09530616001 2025-11-03,09:51:14.000,307,11033260,12605,0,1762163473,12851.997306319994,80.19294675000128,53168.94857664001 2025-11-03,09:51:15.000,307,11033270,12445,0,1762163474,12852.664201009997,80.57359977000306,53168.75992440001 2025-11-03,09:51:16.000,307,11033331,12285,0,1762163475,12852.886499239998,81.41949536999891,53168.52236232001 2025-11-03,09:51:17.000,307,11033320,12525,0,1762163476,12852.30717657999,82.3217840100042,53168.31973584 2025-11-03,09:51:18.000,307,11033280,12565,0,1762163477,12850.939705649995,83.0125987499996,53168.15903208001 2025-11-03,09:51:19.000,307,11033263,12565,0,1762163478,12849.242155530002,83.11833570000454,53167.928457120004 2025-11-03,09:51:20.000,307,11033322,12325,0,1762163479,12847.645650059996,82.89276354000322,53167.711856400005 2025-11-03,09:51:21.000,307,11033272,12125,0,1762163480,12846.33206960999,82.35702966000099,53167.51621704001 2025-11-03,09:51:22.000,307,11033288,12445,0,1762163481,12845.456349309992,81.5675271,53167.23673224 2025-11-03,09:51:23.000,307,11033265,12445,0,1762163482,12845.11279749999,80.28458544000023,53166.96423456001 2025-11-03,09:51:24.000,307,11033305,12605,0,1762163483,12845.11953381,79.11442986000475,53166.63583992 2025-11-03,09:51:25.000,307,11033273,12485,0,1762163484,12845.530448719997,78.4518116399995,53166.35635512 2025-11-03,09:51:26.000,307,11033249,12525,0,1762163485,12846.042408279995,78.57164685000316,53166.19565136001 2025-11-03,09:51:27.000,307,11033270,12805,0,1762163486,12846.284915439996,79.43164070999774,53165.99302488 2025-11-03,09:51:28.000,307,11033276,12685,0,1762163487,12846.23776127,80.48196108000411,53165.79039840001 2025-11-03,09:51:29.000,307,11033318,12605,0,1762163488,12846.07608983,81.53228145000321,53165.6855916 2025-11-03,09:51:30.000,307,11033297,12805,0,1762163489,12845.847055289989,82.18785054000182,53165.62969464 2025-11-03,09:51:31.000,307,11033222,12525,0,1762163490,12845.570866579998,82.03981881000072,53165.51790072 2025-11-03,09:51:32.000,307,11033248,12645,0,1762163491,12845.314886799992,81.38424972000212,53165.531874960005 2025-11-03,09:51:33.000,307,11033306,12445,0,1762163492,12845.240787390001,80.60884541999985,53165.46200376 2025-11-03,09:51:34.000,307,11033320,12365,0,1762163493,12845.267732629996,79.91098154999781,53165.39213256 2025-11-03,09:51:35.000,307,11033270,12285,0,1762163494,12845.597811819993,79.23426507000113,53165.28732576001 2025-11-03,09:51:36.000,307,11033269,12445,0,1762163495,12846.19060709999,78.79016987999785,53165.077712160004 2025-11-03,09:51:37.000,307,11033328,12605,0,1762163496,12847.241471459995,78.87475944000471,53164.88905992 2025-11-03,09:51:38.000,307,11033284,12365,0,1762163497,12848.58873345999,79.16377377000026,53164.78425312001 2025-11-03,09:51:39.000,307,11033303,12485,0,1762163498,12850.043776419996,79.56557418000011,53164.77027888 2025-11-03,09:51:40.000,307,11033289,12485,0,1762163499,12851.613336649993,80.08720980000362,53164.72136904 2025-11-03,09:51:41.000,307,11033233,12565,0,1762163500,12853.209842119999,80.83441758000117,53164.72835616 2025-11-03,09:51:42.000,307,11033315,12725,0,1762163501,12854.74572079999,81.39834798000084,53164.86809856 2025-11-03,09:51:43.000,307,11033312,12645,0,1762163502,12855.84373932999,81.51818319000449,53165.126622 2025-11-03,09:51:44.000,307,11033315,12405,0,1762163503,12856.396116750002,81.13048104000336,53165.34322272 2025-11-03,09:51:45.000,307,11033299,12565,0,1762163504,12856.577997119988,80.70753323999816,53165.580784800004 2025-11-03,09:51:46.000,307,11033254,12285,0,1762163505,12856.638623909988,80.33392935000302,53165.769437040006 2025-11-03,09:51:47.000,307,11033307,12725,0,1762163506,12856.503897709998,80.19294675000128,53165.867256720005 2025-11-03,09:51:48.000,307,11033333,12605,0,1762163507,12856.11319173,80.36212587000045,53166.04193472 2025-11-03,09:51:49.000,307,11033281,12405,0,1762163508,12855.486714899998,80.4185189100026,53166.083857440004 2025-11-03,09:51:50.000,307,11033260,12205,0,1762163509,12855.136426780002,80.0731115400049,53166.104818800006 2025-11-03,09:51:51.000,307,11033302,12485,0,1762163510,12855.614704789994,79.34705114999815,53166.09084456 2025-11-03,09:51:52.000,307,11033279,12485,0,1762163511,12857.00238464999,78.90295596000215,53166.07687032001 2025-11-03,09:51:53.000,307,11033310,12325,0,1762163512,12858.625835359991,79.57262330999947,53166.11879304 2025-11-03,09:51:54.000,307,11033298,12645,0,1762163513,12859.56891876,81.20097234000423,53166.13276728 2025-11-03,09:51:55.000,307,11033325,12605,0,1762163514,12859.306202669999,83.06194266000239,53166.11180592 2025-11-03,09:51:56.000,307,11033278,12445,0,1762163515,12857.938731739989,84.09111564000341,53166.16071576 2025-11-03,09:51:57.000,307,11033334,12765,0,1762163516,12856.591469739993,84.07701738000469,53166.153728640005 2025-11-03,09:51:58.000,307,11033332,12605,0,1762163517,12855.78984885,83.54833263000182,53166.16770288 2025-11-03,09:51:59.000,307,11033271,12405,0,1762163518,12855.607968479999,82.8786652800045,53166.12578016001 2025-11-03,09:52:00.000,307,11033306,12365,0,1762163519,12855.96499290999,82.24424358000397,53166.18866424 2025-11-03,09:52:01.000,307,11033306,12405,0,1762163520,12856.119928039996,81.91293446999771,53166.2096256 2025-11-03,09:52:02.000,307,11033264,12565,0,1762163521,12855.520396449989,82.04686794000008,53166.17469000001 2025-11-03,09:52:03.000,307,11033347,12685,0,1762163522,12854.516686259994,82.66014225000254,53166.153728640005 2025-11-03,09:52:04.000,307,11033280,12685,0,1762163523,12853.533185,83.67521697000484,53166.12578016001 2025-11-03,09:52:05.000,307,11033318,12445,0,1762163524,12852.704618869997,84.7960286400048,53166.05590896001 2025-11-03,09:52:06.000,307,11033282,12285,0,1762163525,12852.37453968,85.3881555600019,53165.9650764 2025-11-03,09:52:07.000,307,11033284,12485,0,1762163526,12852.489056949991,85.21192731000338,53165.916166560004 2025-11-03,09:52:08.000,307,11033326,12365,0,1762163527,12853.24352366999,84.0276734700019,53165.95110216 2025-11-03,09:52:09.000,307,11033344,12405,0,1762163528,12854.348278509999,82.7658792000002,53166.05590896001 2025-11-03,09:52:10.000,307,11033242,12445,0,1762163529,12855.547341689999,81.94818012000178,53166.19565136001 2025-11-03,09:52:11.000,307,11033303,12285,0,1762163530,12856.759877489989,81.60277275000408,53166.44718768 2025-11-03,09:52:12.000,307,11033298,12405,0,1762163531,12857.581707309997,81.87063969000155,53166.63583992 2025-11-03,09:52:13.000,307,11033288,12445,0,1762163532,12857.911786499993,83.06899179000175,53166.79654368001 2025-11-03,09:52:14.000,307,11033307,12365,0,1762163533,12858.16776628,84.88766733000375,53166.9083376 2025-11-03,09:52:15.000,307,11033288,12325,0,1762163534,12858.632571670001,86.65699896000297,53167.00615728 2025-11-03,09:52:16.000,307,11033266,12565,0,1762163535,12859.373565769994,87.76371237000421,53167.1878224 2025-11-03,09:52:17.000,307,11033311,12405,0,1762163536,12859.939415809997,87.8483019300038,53167.36948752001 2025-11-03,09:52:18.000,307,11033298,12525,0,1762163537,12860.114559870002,87.20683110000391,53167.55115264 2025-11-03,09:52:19.000,307,11033324,12605,0,1762163538,12859.784480679991,86.33273898000334,53167.746792 2025-11-03,09:52:20.000,307,11033272,12325,0,1762163539,12859.393774699995,85.21192731000338,53167.94243136001 2025-11-03,09:52:21.000,307,11033273,12405,0,1762163540,12859.3264116,84.1263612900002,53168.1310836 2025-11-03,09:52:22.000,307,11033341,12365,0,1762163541,12859.811425920001,83.59767654000461,53168.284800240006 2025-11-03,09:52:23.000,307,11033234,12325,0,1762163542,12860.357067029989,83.18882699999813,53168.52236232001 2025-11-03,09:52:24.000,307,11033318,12525,0,1762163543,12860.505265849999,83.04784440000367,53168.69704032 2025-11-03,09:52:25.000,307,11033238,12645,0,1762163544,12860.431166439994,83.17472873999941,53168.94158952 2025-11-03,09:52:26.000,307,11033288,12285,0,1762163545,12860.74103669999,83.78800305000186,53169.053383440005 2025-11-03,09:52:27.000,307,11033284,12525,0,1762163546,12861.704329029999,84.45767039999919,53169.221074320005 2025-11-03,09:52:28.000,307,11033301,12285,0,1762163547,12862.836029109989,85.20487818000402,53169.39575232 2025-11-03,09:52:29.000,307,11033312,12325,0,1762163548,12863.678067859997,86.2411002900044,53169.64728864001 2025-11-03,09:52:30.000,307,11033270,12445,0,1762163549,12863.893629779988,86.84027634000086,53169.81497952001 2025-11-03,09:52:31.000,307,11033271,12445,0,1762163550,12863.15937198999,87.10109414999897,53169.97568328 2025-11-03,09:52:32.000,307,11033307,12285,0,1762163551,12862.02767191,87.50994368999818,53170.10145144001 2025-11-03,09:52:33.000,307,11033257,12365,0,1762163552,12860.76798194,87.8342036699978,53170.0874772 2025-11-03,09:52:34.000,307,11033238,12445,0,1762163553,12859.36009314999,87.70731933000206,53170.04555448 2025-11-03,09:52:35.000,307,11033361,12365,0,1762163554,12857.857896019988,87.36191196000436,53169.91978632 2025-11-03,09:52:36.000,307,11033296,12285,0,1762163555,12856.712723319994,87.03765198000474,53169.74510832001 2025-11-03,09:52:37.000,307,11033280,12885,0,1762163556,12855.857211949995,86.52306549000059,53169.556456080005 2025-11-03,09:52:38.000,307,11033278,12205,0,1762163557,12855.473242279993,85.86044727000262,53169.39575232 2025-11-03,09:52:39.000,307,11033279,12445,0,1762163558,12855.74269467999,85.21897644000273,53169.28395840001 2025-11-03,09:52:40.000,307,11033285,12485,0,1762163559,12856.153609590001,84.92291298000055,53169.14421600001 2025-11-03,09:52:41.000,307,11033294,12525,0,1762163560,12856.638623909988,84.96520776000398,53168.99748648001 2025-11-03,09:52:42.000,307,11033297,12445,0,1762163561,12857.527816829992,85.02864992999821,53169.01844784 2025-11-03,09:52:43.000,307,11033258,12525,0,1762163562,12859.137794919989,85.1132394899978,53169.004473600005 2025-11-03,09:52:44.000,307,11033267,12325,0,1762163563,12861.017225409996,85.03569906000484,53169.1092804 2025-11-03,09:52:45.000,307,11033325,12485,0,1762163564,12862.728248149993,84.92291298000055,53169.269984160004 2025-11-03,09:52:46.000,307,11033330,12445,0,1762163565,12863.610704760002,84.09111564000341,53169.39575232 2025-11-03,09:52:47.000,307,11033271,12525,0,1762163566,12863.435560699996,82.80817398000363,53169.54946896001 2025-11-03,09:52:48.000,307,11033306,12645,0,1762163567,12862.815820179989,82.05391706999944,53169.59837880001 2025-11-03,09:52:49.000,307,11033222,12445,0,1762163568,12862.209552280001,82.15260488999775,53169.64030152 2025-11-03,09:52:50.000,307,11033273,12565,0,1762163569,12862.08156238999,82.6671913800019,53169.626327280006 2025-11-03,09:52:51.000,307,11033310,12365,0,1762163570,12862.505949919992,83.16767961000005,53169.68921136 2025-11-03,09:52:52.000,307,11033269,12365,0,1762163571,12862.990964239994,83.02669700999832,53169.82895376 2025-11-03,09:52:53.000,307,11033295,12285,0,1762163572,12863.1661083,82.43457009000122,53170.059528720005 2025-11-03,09:52:54.000,307,11033286,12365,0,1762163573,12862.499213609997,82.18080141000246,53170.192284 2025-11-03,09:52:55.000,307,11033284,12485,0,1762163574,12861.583075449998,82.39932444000442,53170.41587184001 2025-11-03,09:52:56.000,307,11033292,12685,0,1762163575,12861.017225409996,82.80817398000363,53170.45080744 2025-11-03,09:52:57.000,307,11033289,12525,0,1762163576,12860.956598619996,82.84341963000043,53170.6464468 2025-11-03,09:52:58.000,307,11033293,12445,0,1762163577,12861.482030799998,82.60374921000039,53170.89099600001 2025-11-03,09:52:59.000,307,11033247,12445,0,1762163578,12862.580049329998,82.7306335500034,53171.04471264 2025-11-03,09:53:00.000,307,11033255,12485,0,1762163579,12864.095719079989,83.16063048000069,53171.24733912 2025-11-03,09:53:01.000,307,11033284,12445,0,1762163580,12865.82695075,83.8161995699993,53171.58970800001 2025-11-03,09:53:02.000,307,11033293,12525,0,1762163581,12867.8815253,84.32373693000409,53171.86220568 2025-11-03,09:53:03.000,307,11033298,12605,0,1762163582,12869.599284349992,84.39422822999768,53172.29540712 2025-11-03,09:53:04.000,307,11033254,12525,0,1762163583,12870.4413231,83.70341349000228,53172.82642824 2025-11-03,09:53:05.000,307,11033306,12645,0,1762163584,12870.764665980001,82.64604399000382,53173.26661680001 2025-11-03,09:53:06.000,307,11033350,12565,0,1762163585,12870.730984429996,81.45474102000298,53173.699818240006 2025-11-03,09:53:07.000,307,11033331,12325,0,1762163586,12870.845501700001,80.57359977000306,53174.084109840005 2025-11-03,09:53:08.000,307,11033308,12285,0,1762163587,12871.236207679998,80.49605934000283,53174.33564616 2025-11-03,09:53:09.000,307,11033297,12365,0,1762163588,12871.63364996999,81.07408800000121,53174.46141432001 2025-11-03,09:53:10.000,307,11033311,12525,0,1762163589,12872.078246429992,81.96932750999986,53174.6640408 2025-11-03,09:53:11.000,307,11033320,12885,0,1762163590,12872.522842889994,82.80112485000427,53174.83173168 2025-11-03,09:53:12.000,307,11033293,12485,0,1762163591,12872.967439349995,83.44259568000416,53175.06929376 2025-11-03,09:53:13.000,307,11033303,12605,0,1762163592,12873.196473889991,83.73161000999971,53175.33480432 2025-11-03,09:53:14.000,307,11033290,12445,0,1762163593,12873.284045920002,83.50603784999839,53175.62127624 2025-11-03,09:53:15.000,307,11033280,12605,0,1762163594,12873.270573299997,83.11833570000454,53175.858838320004 2025-11-03,09:53:16.000,307,11033300,12645,0,1762163595,12873.088692929996,83.05489353000303,53176.11736176001 2025-11-03,09:53:17.000,307,11033272,12525,0,1762163596,12872.603678609994,83.1253848300039,53176.29902688 2025-11-03,09:53:18.000,307,11033278,12485,0,1762163597,12871.990674399996,82.72358442000404,53176.382872320006 2025-11-03,09:53:19.000,307,11033259,12525,0,1762163598,12871.418088049999,81.99752403000457,53176.4108208 2025-11-03,09:53:20.000,307,11033291,12445,0,1762163599,12870.966755280002,81.26441450999846,53176.431782160005 2025-11-03,09:53:21.000,307,11033297,12405,0,1762163600,12870.41437785999,80.665238460002,53176.43876928 2025-11-03,09:53:22.000,307,11033300,12485,0,1762163601,12869.989990329988,80.39737152000453,53176.361910960004 2025-11-03,09:53:23.000,307,11033243,12405,0,1762163602,12870.306596899994,80.26343805000215,53176.39684656 2025-11-03,09:53:24.000,307,11033302,12525,0,1762163603,12871.054327309997,80.1083571900017,53176.4108208 2025-11-03,09:53:25.000,307,11033327,12165,0,1762163604,12872.536315509999,79.66426199999842,53176.49466624001 2025-11-03,09:53:26.000,307,11033289,12485,0,1762163605,12874.32143766,79.16377377000026,53176.61344728 2025-11-03,09:53:27.000,307,11033262,12445,0,1762163606,12875.843843720002,78.86771030999807,53176.71126696001 2025-11-03,09:53:28.000,307,11033327,12325,0,1762163607,12876.605046749995,79.33295288999943,53176.80908664001 2025-11-03,09:53:29.000,307,11033275,12485,0,1762163608,12876.67240984999,80.51720673000091,53176.83004800001 2025-11-03,09:53:30.000,307,11033312,12405,0,1762163609,12876.49052947999,81.82129577999876,53176.864983600004 2025-11-03,09:53:31.000,307,11033270,12525,0,1762163610,12876.261494939994,82.81522311000299,53176.8999192 2025-11-03,09:53:32.000,307,11033252,12645,0,1762163611,12876.018987779993,83.44259568000416,53176.91389344 2025-11-03,09:53:33.000,307,11033295,12445,0,1762163612,12875.688908589997,83.61177480000333,53177.04664872001 2025-11-03,09:53:34.000,307,11033268,12485,0,1762163613,12874.988332349989,83.27341655999771,53177.11651992 2025-11-03,09:53:35.000,307,11033314,12565,0,1762163614,12874.126084669995,82.54030703999888,53177.13049416 2025-11-03,09:53:36.000,307,11033303,12445,0,1762163615,12873.108901859996,81.63801840000087,53177.2492752 2025-11-03,09:53:37.000,307,11033308,12405,0,1762163616,12871.977201779991,80.96835105000355,53177.29818504 2025-11-03,09:53:38.000,307,11033297,12525,0,1762163617,12870.953282659997,80.43966630000068,53177.437927440005 2025-11-03,09:53:39.000,307,11033282,12285,0,1762163618,12870.19207962999,80.24229066000407,53177.61260544 2025-11-03,09:53:40.000,307,11033279,12485,0,1762163619,12869.949572469988,79.99557111000468,53177.84318040001 2025-11-03,09:53:41.000,307,11033326,12245,0,1762163620,12869.895681989998,79.81934285999887,53178.108690960005 2025-11-03,09:53:42.000,307,11033296,12485,0,1762163621,12870.25270641999,79.55852505000075,53178.40913712 2025-11-03,09:53:43.000,307,11033293,12445,0,1762163622,12870.717511809991,79.31885463000071,53178.80041584001 2025-11-03,09:53:44.000,307,11033223,12245,0,1762163623,12871.505660079994,78.54345032999845,53179.24759152 2025-11-03,09:53:45.000,307,11033288,12445,0,1762163624,12872.644096469994,77.38034388000233,53179.666818720005 2025-11-03,09:53:46.000,307,11033282,12525,0,1762163625,12873.445717360002,76.44280959000025,53179.97425200001 2025-11-03,09:53:47.000,307,11033299,12525,0,1762163626,12873.97788585,75.67445442000462,53180.239762560006 2025-11-03,09:53:48.000,307,11033266,12485,0,1762163627,12874.617835299992,75.14576967000176,53180.54020872 2025-11-03,09:53:49.000,307,11033250,12405,0,1762163628,12875.864052650002,74.66642883000168,53180.89655184 2025-11-03,09:53:50.000,307,11033332,12445,0,1762163629,12877.73674683,74.21528450999904,53181.19699800001 2025-11-03,09:53:51.000,307,11033335,12365,0,1762163630,12880.03382854,74.1518423400048,53181.50443128001 2025-11-03,09:53:52.000,307,11033279,12365,0,1762163631,12882.640780509995,74.12364582000009,53181.83981304001 2025-11-03,09:53:53.000,307,11033281,12285,0,1762163632,12885.02543424999,74.26462842000183,53182.23807888 2025-11-03,09:53:54.000,307,11033292,12325,0,1762163633,12886.608467099992,75.18101531999855,53182.55249928 2025-11-03,09:53:55.000,307,11033270,12645,0,1762163634,12887.30230702999,76.73887305000244,53182.87390680001 2025-11-03,09:53:56.000,307,11033317,12405,0,1762163635,12887.30904334,78.40951686000335,53183.11146888001 2025-11-03,09:53:57.000,307,11033245,12605,0,1762163636,12886.884655809998,79.79114634000143,53183.39095368 2025-11-03,09:53:58.000,307,11033308,12445,0,1762163637,12886.16387063999,80.6017962900005,53183.6075544 2025-11-03,09:53:59.000,307,11033289,12485,0,1762163638,12885.21405093,80.9119580100014,53183.77524528 2025-11-03,09:54:00.000,307,11033255,12445,0,1762163639,12884.513474689993,80.3550767400011,53183.991846 2025-11-03,09:54:01.000,307,11033252,12405,0,1762163640,12883.80616213999,79.31885463000071,53184.17351112 2025-11-03,09:54:02.000,307,11033296,12245,0,1762163641,12882.970859699992,78.39541860000463,53184.36915048 2025-11-03,09:54:03.000,307,11033265,12445,0,1762163642,12882.34438286999,77.5142773500047,53184.51588 2025-11-03,09:54:04.000,307,11033265,12365,0,1762163643,12881.926731649997,76.86575738999818,53184.63466104 2025-11-03,09:54:05.000,307,11033277,12285,0,1762163644,12882.041248920003,76.28067960000044,53184.78139056 2025-11-03,09:54:06.000,307,11033290,12205,0,1762163645,12882.51279062,75.74494571999821,53184.914145840004 2025-11-03,09:54:07.000,307,11033301,12405,0,1762163646,12883.395247229993,75.49117703999946,53185.081836720005 2025-11-03,09:54:08.000,307,11033269,12525,0,1762163647,12884.452847899993,75.72379833000014,53185.25651472 2025-11-03,09:54:09.000,307,11033272,12285,0,1762163648,12885.779900969988,76.45690784999897,53185.438179840006 2025-11-03,09:54:10.000,307,11033287,12525,0,1762163649,12887.26862548,77.21116476000316,53185.73163888 2025-11-03,09:54:11.000,307,11033314,12405,0,1762163650,12888.137609470003,78.08525688000373,53185.871381280005 2025-11-03,09:54:12.000,307,11033303,12405,0,1762163651,12888.555260689995,78.9452507399983,53186.06702064 2025-11-03,09:54:13.000,307,11033318,12485,0,1762163652,12888.817976779996,79.57967243999883,53186.16484032 2025-11-03,09:54:14.000,307,11033212,12485,0,1762163653,12889.087429179992,79.85458851000294,53186.1927888 2025-11-03,09:54:15.000,307,11033280,12445,0,1762163654,12889.094165490002,80.02376763000211,53186.26964712001 2025-11-03,09:54:16.000,307,11033283,12365,0,1762163655,12888.58220592999,80.1717993600032,53186.27663424001 2025-11-03,09:54:17.000,307,11033233,12405,0,1762163656,12887.861420759997,80.48901021000347,53186.19977592001 2025-11-03,09:54:18.000,307,11033315,12285,0,1762163657,12887.26862548,81.17277581999952,53186.07400776 2025-11-03,09:54:19.000,307,11033241,12485,0,1762163658,12886.999173079988,81.65916578999895,53185.96221384001 2025-11-03,09:54:20.000,307,11033294,12245,0,1762163659,12886.864446879998,81.89883620999899,53185.752600240005 2025-11-03,09:54:21.000,307,11033334,12405,0,1762163660,12886.655621270002,82.15965402000438,53185.633819200004 2025-11-03,09:54:22.000,307,11033218,12405,0,1762163661,12886.18407956999,82.13850662999903,53185.48010256001 2025-11-03,09:54:23.000,307,11033281,12325,0,1762163662,12885.550866429992,81.60982188000344,53185.36132152001 2025-11-03,09:54:24.000,307,11033276,12525,0,1762163663,12884.998489009995,80.9119580100014,53185.24254048001 2025-11-03,09:54:25.000,307,11033211,12325,0,1762163664,12884.776190779994,80.69343497999944,53185.02593976001 2025-11-03,09:54:26.000,307,11033281,12685,0,1762163665,12885.00522531999,80.89785975000268,53184.88619736001 2025-11-03,09:54:27.000,307,11033257,12605,0,1762163666,12885.827055139998,81.24326712000038,53184.80933904001 2025-11-03,09:54:28.000,307,11033278,12325,0,1762163667,12886.898128430003,81.41949536999891,53184.85126176 2025-11-03,09:54:29.000,307,11033237,12485,0,1762163668,12887.645858839991,81.46179015000234,53184.94209432 2025-11-03,09:54:30.000,307,11033281,12445,0,1762163669,12887.908574929992,81.3701514600034,53185.06087536 2025-11-03,09:54:31.000,307,11033310,12645,0,1762163670,12887.54481418999,81.34900406999805,53185.20760488 2025-11-03,09:54:32.000,307,11033288,12525,0,1762163671,12887.28883441,81.17982494999887,53185.270488960006 2025-11-03,09:54:33.000,307,11033223,12285,0,1762163672,12887.214734999994,80.77802453999902,53185.37529576 2025-11-03,09:54:34.000,307,11033245,12405,0,1762163673,12887.50439632999,80.36917499999981,53185.45914120001 2025-11-03,09:54:35.000,307,11033277,12365,0,1762163674,12888.171291019993,79.8968832899991,53185.64080632 2025-11-03,09:54:36.000,307,11033279,12405,0,1762163675,12889.020066079996,79.62901635000162,53185.78753584 2025-11-03,09:54:37.000,307,11033247,12565,0,1762163676,12889.82842328,79.48098462000053,53185.96221384001 2025-11-03,09:54:38.000,307,11033247,12565,0,1762163677,12890.118084609996,79.22721594000177,53186.16484032 2025-11-03,09:54:39.000,307,11033244,12525,0,1762163678,12889.96314947999,78.67738380000083,53186.472273600004 2025-11-03,09:54:40.000,307,11033296,12565,0,1762163679,12889.410772059993,78.11345340000116,53186.63297736001 2025-11-03,09:54:41.000,307,11033330,12565,0,1762163680,12888.58220592999,77.7609969000041,53186.77271976001 2025-11-03,09:54:42.000,307,11033266,12525,0,1762163681,12887.477451089995,77.7962425500009,53186.86355232 2025-11-03,09:54:43.000,307,11033195,12445,0,1762163682,12886.39290518,78.51525381000101,53186.94739776001 2025-11-03,09:54:44.000,307,11033290,12205,0,1762163683,12885.631702149993,79.50918113999796,53186.89848792001 2025-11-03,09:54:45.000,307,11033279,12525,0,1762163684,12885.732746799993,80.22819239999808,53186.79368112 2025-11-03,09:54:46.000,307,11033263,12485,0,1762163685,12886.41311411,80.47491195000475,53186.73778416 2025-11-03,09:54:47.000,307,11033250,12525,0,1762163686,12887.30904334,80.34097848000238,53186.75175840001 2025-11-03,09:54:48.000,307,11033228,12605,0,1762163687,12887.868157069992,80.11540632000106,53186.660925840006 2025-11-03,09:54:49.000,307,11033260,12565,0,1762163688,12888.103927919998,79.8616376400023,53186.61201600001 2025-11-03,09:54:50.000,307,11033294,12565,0,1762163689,12888.198236259988,79.65721286999906,53186.40938952 2025-11-03,09:54:51.000,307,11033304,12445,0,1762163690,12888.137609470003,79.48803374999989,53186.26964712001 2025-11-03,09:54:52.000,307,11033291,12485,0,1762163691,12888.130873159993,79.00869290999981,53186.08099488001 2025-11-03,09:54:53.000,307,11033228,12565,0,1762163692,12888.130873159993,78.49410642000294,53185.89932976 2025-11-03,09:54:54.000,307,11033309,12485,0,1762163693,12887.948992789992,78.05001122999965,53185.85041992 2025-11-03,09:54:55.000,307,11033268,12445,0,1762163694,12887.56502311999,77.54247387000214,53185.71067752 2025-11-03,09:54:56.000,307,11033335,12285,0,1762163695,12887.194526069994,77.19706650000444,53185.47311544 2025-11-03,09:54:57.000,307,11033276,12525,0,1762163696,12887.41008799,77.44378605000384,53185.298437440004 2025-11-03,09:54:58.000,307,11033230,12685,0,1762163697,12888.50810652,78.36722207999992,53184.984017040006 2025-11-03,09:54:59.000,307,11033238,12205,0,1762163698,12889.646542909999,79.53737766000268,53184.89318448 2025-11-03,09:55:00.000,307,11033251,12445,0,1762163699,12890.441427489997,80.58769803000177,53184.83728752001 2025-11-03,09:55:01.000,307,11033240,12245,0,1762163700,12890.582889999998,81.30670929000189,53184.82331328 2025-11-03,09:55:02.000,307,11033258,12285,0,1762163701,12890.212392950001,81.44769189000363,53184.935107200006 2025-11-03,09:55:03.000,307,11033284,12525,0,1762163702,12889.794741729995,81.15162843000144,53185.00497840001 2025-11-03,09:55:04.000,307,11033281,12605,0,1762163703,12889.437717299988,80.63704194000456,53185.102798080006 2025-11-03,09:55:05.000,307,11033273,12365,0,1762163704,12889.249100619993,79.99557111000468,53185.26350184001 2025-11-03,09:55:06.000,307,11033275,12405,0,1762163705,12889.208682759992,79.21311768000305,53185.50805104001 2025-11-03,09:55:07.000,307,11033197,12445,0,1762163706,12889.107638109992,78.7126294500049,53185.67574192001 2025-11-03,09:55:08.000,307,11033262,12325,0,1762163707,12889.208682759992,78.75492423000105,53185.84343280001 2025-11-03,09:55:09.000,307,11033241,12405,0,1762163708,12889.592652429994,79.0932824699994,53185.95522672 2025-11-03,09:55:10.000,307,11033245,12685,0,1762163709,12890.064194129991,79.48098462000053,53186.11593048 2025-11-03,09:55:11.000,307,11033311,12605,0,1762163710,12890.569417379993,79.56557418000011,53186.26266 2025-11-03,09:55:12.000,307,11033250,12805,0,1762163711,12891.195894209995,79.54442679000203,53186.325544080006 2025-11-03,09:55:13.000,307,11033310,12405,0,1762163712,12891.539446019997,79.74180242999864,53186.31855696001 2025-11-03,09:55:14.000,307,11033293,12445,0,1762163713,12891.519237089997,80.3198310900043,53186.39541528001 2025-11-03,09:55:15.000,307,11033292,12445,0,1762163714,12890.90623288,80.9119580100014,53186.38144104 2025-11-03,09:55:16.000,307,11033319,12245,0,1762163715,12890.00356733999,81.11638278000464,53186.304582720004 2025-11-03,09:55:17.000,307,11033283,12445,0,1762163716,12889.047011319992,80.72163150000415,53186.24868576001 2025-11-03,09:55:18.000,307,11033300,12525,0,1762163717,12888.238654119988,80.05196414999955,53186.18580168 2025-11-03,09:55:19.000,307,11033221,12485,0,1762163718,12887.36293381999,79.46688636000181,53186.1229176 2025-11-03,09:55:20.000,307,11033254,12285,0,1762163719,12886.608467099992,79.22016681000241,53186.01112368001 2025-11-03,09:55:21.000,307,11033268,12405,0,1762163720,12886.22449742999,79.22016681000241,53185.990162320006 2025-11-03,09:55:22.000,307,11033291,12525,0,1762163721,12886.34575100999,79.43868984000437,53185.92727824 2025-11-03,09:55:23.000,307,11033310,12645,0,1762163722,12886.904864739998,79.79819547000079,53185.920291120005 2025-11-03,09:55:24.000,307,11033308,12445,0,1762163723,12887.767112419991,80.12950457999978,53186.0181108 2025-11-03,09:55:25.000,307,11033263,12325,0,1762163724,12888.48789759,80.21409413999936,53186.0530464 2025-11-03,09:55:26.000,307,11033270,12605,0,1762163725,12888.87186726,79.98147284999868,53186.10894336001 2025-11-03,09:55:27.000,307,11033307,12485,0,1762163726,12888.966175599991,79.56557418000011,53186.17881456001 2025-11-03,09:55:28.000,307,11033236,12485,0,1762163727,12888.68325057999,79.22016681000241,53186.1927888 2025-11-03,09:55:29.000,307,11033270,12445,0,1762163728,12888.070246369993,79.03688943000452,53186.22772440001 2025-11-03,09:55:30.000,307,11033342,12605,0,1762163729,12887.396615369995,78.7126294500049,53186.36746680001 2025-11-03,09:55:31.000,307,11033301,12365,0,1762163730,12887.32251595999,78.44476251000015,53186.41637664001 2025-11-03,09:55:42.000,307,11033253,12525,0,1762163741,12893.843264039991,79.73475329999928,53188.051362720005 2025-11-03,09:55:43.000,307,11033283,12445,0,1762163742,12894.079034889997,79.62196722000226,53188.24700208 2025-11-03,09:55:44.000,307,11033268,12325,0,1762163743,12894.294596809988,79.72770416999992,53188.40071872 2025-11-03,09:55:45.000,307,11033284,12405,0,1762163744,12894.314805739989,79.97442371999932,53188.49155128 2025-11-03,09:55:46.000,307,11033283,12525,0,1762163745,12894.274387879988,80.1717993600032,53188.61033232 2025-11-03,09:55:47.000,307,11033256,12525,0,1762163746,12894.469740869994,80.08016067000426,53188.79199744001 2025-11-03,09:55:48.000,307,11033299,12365,0,1762163747,12895.022118289991,79.66426199999842,53188.93173984001 2025-11-03,09:55:49.000,307,11033242,12365,0,1762163748,12895.608177259994,78.8113172700032,53189.0225724 2025-11-03,09:55:50.000,307,11033292,12405,0,1762163749,12896.12013681999,77.50017908999871,53189.21821176001 2025-11-03,09:55:51.000,307,11033291,12325,0,1762163750,12896.18749992,76.2877287299998,53189.33699280001 2025-11-03,09:55:52.000,307,11033302,12565,0,1762163751,12895.67554035999,75.42068573999859,53189.43481248001 2025-11-03,09:55:53.000,307,11033214,12285,0,1762163752,12895.143371869992,75.05413098000281,53189.490709440004 2025-11-03,09:55:54.000,307,11033256,12365,0,1762163753,12894.77961112999,75.19511358000454,53189.441799600005 2025-11-03,09:55:55.000,307,11033261,12485,0,1762163754,12894.56404921,75.54052095000225,53189.35795416 2025-11-03,09:55:56.000,307,11033299,12485,0,1762163755,12894.56404921,75.76609311000357,53189.28109584 2025-11-03,09:55:57.000,307,11033288,12605,0,1762163756,12894.523631349999,75.78019137000229,53189.18327616 2025-11-03,09:55:58.000,307,11033259,12325,0,1762163757,12894.422586699999,75.9423213600021,53189.057508000005 2025-11-03,09:55:59.000,307,11033258,12485,0,1762163758,12894.240706329998,76.19609004000085,53188.86186864001 2025-11-03,09:56:00.000,307,11033250,12485,0,1762163759,12893.951045000002,76.4005148100041,53188.771036080005 2025-11-03,09:56:01.000,307,11033267,12525,0,1762163760,12893.533393779995,76.59084132000135,53188.70116488 2025-11-03,09:56:02.000,307,11033275,12525,0,1762163761,12893.223523519999,76.89395391000289,53188.603345200005 2025-11-03,09:56:03.000,307,11033286,12485,0,1762163762,12893.055115769988,77.2393612800006,53188.54046112 2025-11-03,09:56:04.000,307,11033311,12645,0,1762163763,12893.223523519999,77.47198257000127,53188.505525520006 2025-11-03,09:56:05.000,307,11033320,12485,0,1762163764,12893.58054794999,77.7962425500009,53188.5684096 2025-11-03,09:56:06.000,307,11033241,12485,0,1762163765,12893.823055109991,78.05706035999901,53188.61033232 2025-11-03,09:56:07.000,307,11033256,12445,0,1762163766,12893.836527729996,78.17689557000267,53188.56142248 2025-11-03,09:56:08.000,307,11033301,12445,0,1762163767,12893.412140199995,78.28263252000033,53188.5684096 2025-11-03,09:56:09.000,307,11033260,12485,0,1762163768,12892.583574069991,78.37427120999928,53188.533474 2025-11-03,09:56:10.000,307,11033295,12205,0,1762163769,12891.795425799988,78.44476251000015,53188.47757704001 2025-11-03,09:56:11.000,307,11033274,12565,0,1762163770,12891.371038270001,78.83246466000128,53188.33084752001 2025-11-03,09:56:12.000,307,11033299,12365,0,1762163771,12891.371038270001,79.6149180900029,53188.3238604 2025-11-03,09:56:13.000,307,11033263,12485,0,1762163772,12891.29020255,80.44671543000004,53188.219053600005 2025-11-03,09:56:14.000,307,11033278,12405,0,1762163773,12890.710879889994,80.79212279999774,53188.07232408001 2025-11-03,09:56:15.000,307,11033271,12445,0,1762163774,12889.66001552999,80.3550767400011,53188.09328544001 2025-11-03,09:56:16.000,307,11033289,12525,0,1762163775,12888.326226149999,79.02984029999789,53188.051362720005 2025-11-03,09:56:17.000,307,11033274,12445,0,1762163776,12887.34272488999,77.63411256000109,53187.96751728 2025-11-03,09:56:18.000,307,11033282,12405,0,1762163777,12887.42356060999,76.72477479000372,53187.96751728 2025-11-03,09:56:19.000,307,11033277,12405,0,1762163778,12888.258863049989,76.66133262000221,53187.932581680005 2025-11-03,09:56:20.000,307,11033262,12445,0,1762163779,12889.067220249992,77.1900173699978,53187.97450440001 2025-11-03,09:56:21.000,307,11033297,12325,0,1762163780,12889.451189919993,77.85263559000305,53187.8696976 2025-11-03,09:56:22.000,307,11033272,12405,0,1762163781,12889.316463720003,78.34607469000184,53187.90463320001 2025-11-03,09:56:23.000,307,11033255,12565,0,1762163782,12888.81124047,78.62803988999804,53187.84174912 2025-11-03,09:56:24.000,307,11033273,12525,0,1762163783,12888.359907699989,78.69148205999954,53187.77187792 2025-11-03,09:56:25.000,307,11033301,12765,0,1762163784,12888.265599359998,78.42361512000207,53187.86271048 2025-11-03,09:56:26.000,307,11033297,12525,0,1762163785,12888.184763639998,77.80329168000026,53187.85572336001 2025-11-03,09:56:27.000,307,11033292,12405,0,1762163786,12887.888365999992,77.38034388000233,53187.90463320001 2025-11-03,09:56:28.000,307,11033241,12445,0,1762163787,12887.356197509995,77.16886997999973,53187.89065896 2025-11-03,09:56:29.000,307,11033277,12445,0,1762163788,12886.864446879998,77.3380490999989,53187.77187792 2025-11-03,09:56:30.000,307,11033259,12565,0,1762163789,12887.133899279994,77.54247387000214,53187.813800640004 2025-11-03,09:56:31.000,307,11033240,12805,0,1762163790,12888.157818399988,77.54247387000214,53187.834762000006 2025-11-03,09:56:32.000,307,11033275,12405,0,1762163791,12889.107638109992,77.32395084000018,53187.95354304001 2025-11-03,09:56:33.000,307,11033292,12725,0,1762163792,12889.410772059993,77.21821389000252,53188.051362720005 2025-11-03,09:56:34.000,307,11033302,12565,0,1762163793,12889.161528589997,77.1900173699978,53188.05834984 2025-11-03,09:56:35.000,307,11033276,12485,0,1762163794,12889.053747630001,77.3028034500021,53188.19110512001 2025-11-03,09:56:36.000,307,11033286,12485,0,1762163795,12889.343408959998,77.45788431000256,53188.267963440005 2025-11-03,09:56:37.000,307,11033282,12725,0,1762163796,12890.367328079992,77.83853733000433,53188.37277024 2025-11-03,09:56:38.000,307,11033253,12365,0,1762163797,12891.734799010002,78.12050253000052,53188.44264144 2025-11-03,09:56:39.000,307,11033287,12645,0,1762163798,12892.657673479996,78.12755165999988,53188.51949976 2025-11-03,09:56:40.000,307,11033288,12605,0,1762163799,12892.839553849997,77.95132341000135,53188.64526792001 2025-11-03,09:56:41.000,307,11033264,12285,0,1762163800,12892.455584179996,77.8314881999977,53188.652255040004 2025-11-03,09:56:42.000,307,11033267,12605,0,1762163801,12891.882997829998,77.6975547300026,53188.68020352 2025-11-03,09:56:43.000,307,11033298,12525,0,1762163802,12891.640490669997,77.62001430000237,53188.68719064 2025-11-03,09:56:44.000,307,11033317,12525,0,1762163803,12891.781953179998,77.5495230000015,53188.75007472 2025-11-03,09:56:45.000,307,11033290,12485,0,1762163804,12891.613545430002,77.36624562000361,53188.708152 2025-11-03,09:56:46.000,307,11033232,12565,0,1762163805,12890.87928763999,77.34509822999826,53188.59635808001 2025-11-03,09:56:47.000,307,11033288,12525,0,1762163806,12889.80821435,77.02083824999863,53188.435654320005 2025-11-03,09:56:48.000,307,11033247,12645,0,1762163807,12888.74387736999,76.3864165499981,53188.34482176 2025-11-03,09:56:49.000,307,11033273,12405,0,1762163808,12887.773848730001,75.61806138000247,53188.170143760006 2025-11-03,09:56:50.000,307,11033298,12685,0,1762163809,12887.059799869989,75.11757315000432,53187.96751728 2025-11-03,09:56:51.000,307,11033245,12445,0,1762163810,12886.958755219988,75.12462228000368,53187.72296808 2025-11-03,09:56:52.000,307,11033276,12485,0,1762163811,12887.315779649995,75.30789966000157,53187.548290080005 2025-11-03,09:56:53.000,307,11033323,12645,0,1762163812,12887.753639800001,75.52642269000353,53187.38758632 2025-11-03,09:56:54.000,307,11033309,12525,0,1762163813,12888.009619579992,76.23838482000428,53187.21989544 2025-11-03,09:56:55.000,307,11033287,12445,0,1762163814,12888.124136849998,77.13362433000293,53187.143037120004 2025-11-03,09:56:56.000,307,11033233,12605,0,1762163815,12888.076982680002,77.57067038999958,53187.07316592 2025-11-03,09:56:57.000,307,11033269,12525,0,1762163816,12887.922047549997,77.62001430000237,53187.05919168 2025-11-03,09:56:58.000,307,11033300,12805,0,1762163817,12887.814266590001,77.62706343000173,53187.0312432 2025-11-03,09:56:59.000,307,11033281,12525,0,1762163818,12887.538077879995,77.59886691000429,53187.08714016001 2025-11-03,09:57:00.000,307,11033285,12445,0,1762163819,12887.275361789994,77.18296823999844,53187.22688256 2025-11-03,09:57:01.000,307,11033280,12645,0,1762163820,12887.38987906,76.45690784999897,53187.3456636 2025-11-03,09:57:02.000,307,11033278,12645,0,1762163821,12887.908574929992,75.85068267000315,53187.49239312001 2025-11-03,09:57:03.000,307,11033274,12525,0,1762163822,12888.54852438,75.49117703999946,53187.63213552 2025-11-03,09:57:04.000,307,11033271,12685,0,1762163823,12888.959439289996,75.66740528999799,53187.63912264001 2025-11-03,09:57:05.000,307,11033255,12485,0,1762163824,12889.094165490002,76.63313610000478,53187.59021280001 2025-11-03,09:57:06.000,307,11033290,12605,0,1762163825,12888.919021429996,77.95132341000135,53187.499380240006 2025-11-03,09:57:07.000,307,11033261,12525,0,1762163826,12888.56199699999,78.88885770000343,53187.52034160001 2025-11-03,09:57:08.000,307,11033278,12645,0,1762163827,12888.326226149999,79.16377377000026,53187.46444464 2025-11-03,09:57:09.000,307,11033292,12605,0,1762163828,12888.319489839989,78.85361204999936,53187.478418880004 2025-11-03,09:57:10.000,307,11033249,12485,0,1762163829,12888.380116629989,78.24738687000354,53187.499380240006 2025-11-03,09:57:11.000,307,11033205,12605,0,1762163830,12888.66304164999,77.81738993999898,53187.53431584 2025-11-03,09:57:12.000,307,11033299,12725,0,1762163831,12889.026802389992,77.59886691000429,53187.597199920005 2025-11-03,09:57:13.000,307,11033331,12445,0,1762163832,12889.350145269993,77.73984950999875,53187.60418704 2025-11-03,09:57:14.000,307,11033324,12485,0,1762163833,12889.505080399998,77.99361819000478,53187.66008400001 2025-11-03,09:57:15.000,307,11033303,12445,0,1762163834,12889.417508369988,78.21919034999883,53187.75091656 2025-11-03,09:57:16.000,307,11033228,12445,0,1762163835,12889.329936339993,78.24738687000354,53187.86271048 2025-11-03,09:57:17.000,307,11033344,12605,0,1762163836,12889.383826819998,78.24738687000354,53187.9395688 2025-11-03,09:57:18.000,307,11033323,12805,0,1762163837,12889.491607779994,78.02181471000222,53188.12822104 2025-11-03,09:57:19.000,307,11033259,12365,0,1762163838,12889.538761949989,77.66230907999852,53188.219053600005 2025-11-03,09:57:20.000,307,11033257,12445,0,1762163839,12889.430980989993,77.3028034500021,53188.267963440005 2025-11-03,09:57:21.000,307,11033283,12485,0,1762163840,12889.329936339993,76.89395391000289,53188.28193768001 2025-11-03,09:57:22.000,307,11033298,12525,0,1762163841,12889.215419070002,76.48510437000368,53188.15616952 2025-11-03,09:57:23.000,307,11033319,12285,0,1762163842,12889.424244679998,76.42166220000217,53187.98847864 2025-11-03,09:57:24.000,307,11033310,12565,0,1762163843,12889.612861359994,76.21723742999893,53187.82777488001 2025-11-03,09:57:25.000,307,11033309,12485,0,1762163844,12889.82168696999,76.07625483000447,53187.65309688 2025-11-03,09:57:26.000,307,11033303,12205,0,1762163845,12889.7071697,76.1537952600047,53187.50636736 2025-11-03,09:57:27.000,307,11033284,12285,0,1762163846,12889.633070289994,76.43576046000089,53187.35963784 2025-11-03,09:57:28.000,307,11033295,12525,0,1762163847,12889.915995309995,76.9432978199984,53187.29675376 2025-11-03,09:57:29.000,307,11033224,12645,0,1762163848,12890.650253099993,77.27460693000467,53187.23386968001 2025-11-03,09:57:30.000,307,11033376,12325,0,1762163849,12891.707853769993,77.3028034500021,53187.23386968001 2025-11-03,09:57:31.000,307,11033317,12285,0,1762163850,12892.475793109996,77.24641040999995,53187.32470224001 2025-11-03,09:57:32.000,307,11033271,12365,0,1762163851,12892.765454439992,77.66230907999852,53187.40156056001 2025-11-03,09:57:33.000,307,11033294,12605,0,1762163852,12892.954071120002,78.46590989999822,53187.429509040005 2025-11-03,09:57:34.000,307,11033277,12325,0,1762163853,12893.102269939998,79.45278810000309,53187.42252192001 2025-11-03,09:57:35.000,307,11033276,12485,0,1762163854,12892.994488980003,80.43966630000068,53187.380599200005 2025-11-03,09:57:36.000,307,11033224,12325,0,1762163855,12892.48926573,81.13753017000272,53187.33867648 2025-11-03,09:57:37.000,307,11033308,12445,0,1762163856,12891.748271629993,81.29261103000317,53187.21989544 2025-11-03,09:57:38.000,307,11033281,12525,0,1762163857,12891.10832218,80.8767123600046,53187.2408568 2025-11-03,09:57:39.000,307,11033301,12485,0,1762163858,12890.87928763999,80.12245545000042,53187.27579240001 2025-11-03,09:57:40.000,307,11033296,12405,0,1762163859,12890.852342399994,79.47393549000117,53187.26880528 2025-11-03,09:57:41.000,307,11033255,12645,0,1762163860,12890.710879889994,79.23426507000113,53187.212908320005 2025-11-03,09:57:42.000,307,11033333,12485,0,1762163861,12890.360591769997,79.10033159999875,53187.12207576 2025-11-03,09:57:43.000,307,11033286,12405,0,1762163862,12890.185447709991,78.86066117999871,53187.01028184 2025-11-03,09:57:44.000,307,11033285,12365,0,1762163863,12890.286492359992,78.5998433700006,53186.877526560005 2025-11-03,09:57:45.000,307,11033280,12445,0,1762163864,12890.630044169993,78.64213815000403,53186.807655360004 2025-11-03,09:57:46.000,307,11033248,12285,0,1762163865,12891.08811325,78.67738380000083,53186.67490008 2025-11-03,09:57:47.000,307,11033277,12685,0,1762163866,12891.519237089997,78.88885770000343,53186.58406752001 2025-11-03,09:57:48.000,307,11033300,12445,0,1762163867,12892.024460339999,79.07918421000068,53186.45829936 2025-11-03,09:57:49.000,307,11033289,12525,0,1762163868,12892.48926573,79.17082289999962,53186.29060848 2025-11-03,09:57:50.000,307,11033274,12565,0,1762163869,12892.758718129997,79.1214789900041,53186.17881456001 2025-11-03,09:57:51.000,307,11033254,12685,0,1762163870,12892.570101450001,78.98049639000237,53186.06003352001 2025-11-03,09:57:52.000,307,11033337,12525,0,1762163871,12892.40169369999,78.75492423000105,53186.00413656 2025-11-03,09:57:53.000,307,11033294,12485,0,1762163872,12892.2669675,78.71967858000426,53185.90631688 2025-11-03,09:57:54.000,307,11033283,12445,0,1762163873,12892.36801215,78.76902248999977,53185.822471440006 2025-11-03,09:57:55.000,307,11033295,12485,0,1762163874,12892.650937170001,78.95229986999766,53185.822471440006 2025-11-03,09:57:56.000,307,11033219,12645,0,1762163875,12892.927125879993,79.0932824699994,53185.82945856 2025-11-03,09:57:57.000,307,11033292,12605,0,1762163876,12893.25720506999,79.08623334000004,53185.871381280005 2025-11-03,09:57:58.000,307,11033286,12365,0,1762163877,12893.674856289996,78.8113172700032,53185.990162320006 2025-11-03,09:57:59.000,307,11033352,12485,0,1762163878,12893.951045000002,78.28263252000033,53186.06702064 2025-11-03,09:58:00.000,307,11033320,12565,0,1762163879,12894.220497399998,78.02886384000158,53186.17182744 2025-11-03,09:58:01.000,307,11033263,12605,0,1762163880,12894.530367659994,78.05706035999901,53186.29060848 2025-11-03,09:58:02.000,307,11033258,12365,0,1762163881,12894.79982005999,78.14869904999796,53186.34650544001 2025-11-03,09:58:03.000,307,11033347,12405,0,1762163882,12894.941282569991,78.16279731000395,53186.39541528001 2025-11-03,09:58:04.000,307,11033352,12365,0,1762163883,12894.76613851,78.09935514000244,53186.542144800005 2025-11-03,09:58:05.000,307,11033281,12645,0,1762163884,12894.489949799994,78.00066732000414,53186.59804176 2025-11-03,09:58:06.000,307,11033272,12485,0,1762163885,12894.287860499993,77.78919342000154,53186.62599024 2025-11-03,09:58:07.000,307,11033285,12525,0,1762163886,12894.207024779993,77.8314881999977,53186.65393872001 2025-11-03,09:58:08.000,307,11033309,12445,0,1762163887,12894.415850389989,78.05001122999965,53186.75175840001 2025-11-03,09:58:09.000,307,11033355,12485,0,1762163888,12894.80655637,78.51525381000101,53186.77970688001 2025-11-03,09:58:10.000,307,11033350,12445,0,1762163889,12895.412824270003,79.05098769000324,53186.87053944001 2025-11-03,09:58:11.000,307,11033327,12725,0,1762163890,12895.99888323999,79.44573897000373,53186.96835912001 2025-11-03,09:58:12.000,307,11033303,12605,0,1762163891,12896.463688629992,79.38934593000158,53187.10810152001 2025-11-03,09:58:13.000,307,11033232,12525,0,1762163892,12896.712932099988,78.97344726000301,53187.1709856 2025-11-03,09:58:14.000,307,11033311,12645,0,1762163893,12896.813976749989,78.55754859000444,53187.28277952001 2025-11-03,09:58:15.000,307,11033291,12445,0,1762163894,12896.948702949994,78.37427120999928,53187.38758632 2025-11-03,09:58:16.000,307,11033287,12405,0,1762163895,12897.090165459995,78.30377990999841,53187.35265072001 2025-11-03,09:58:17.000,307,11033272,12405,0,1762163896,12897.06322022,78.31082903999777,53187.45745752 2025-11-03,09:58:18.000,307,11033327,12485,0,1762163897,12897.00259343,78.32492730000376,53187.478418880004 2025-11-03,09:58:19.000,307,11033323,12605,0,1762163898,12897.15752855999,78.42361512000207,53187.49239312001 2025-11-03,09:58:20.000,307,11033383,12485,0,1762163899,12897.561707159992,78.5011555500023,53187.52034160001 2025-11-03,09:58:21.000,307,11033317,12565,0,1762163900,12897.770532770002,78.48000816000422,53187.6251484 2025-11-03,09:58:22.000,307,11033338,12525,0,1762163901,12897.541498229992,78.20509209000011,53187.60418704 2025-11-03,09:58:23.000,307,11033287,12645,0,1762163902,12897.231627969995,77.81034080999962,53187.597199920005 2025-11-03,09:58:24.000,307,11033291,12405,0,1762163903,12897.14405594,77.83853733000433,53187.499380240006 2025-11-03,09:58:25.000,307,11033332,12685,0,1762163904,12897.211419039995,78.3531238200012,53187.485406 2025-11-03,09:58:26.000,307,11033330,12445,0,1762163905,12897.17773748999,78.83246466000128,53187.42252192001 2025-11-03,09:58:27.000,307,11033259,12525,0,1762163906,12896.989120809994,78.9593490000043,53187.35963784 2025-11-03,09:58:28.000,307,11033332,12645,0,1762163907,12896.726404719993,78.52230294000037,53187.331689360006 2025-11-03,09:58:29.000,307,11033303,12565,0,1762163908,12896.450216010002,77.87378298000112,53187.26880528 2025-11-03,09:58:30.000,307,11033282,12325,0,1762163909,12896.355907669997,77.56362126000022,53187.261818160005 2025-11-03,09:58:31.000,307,11033275,12365,0,1762163910,12896.389589220002,77.43673692000448,53187.29675376 2025-11-03,09:58:32.000,307,11033269,12445,0,1762163911,12896.403061839992,77.5495230000015,53187.28277952001 2025-11-03,09:58:33.000,307,11033311,12485,0,1762163912,12896.618623759998,78.0429621000003,53187.25483104001 2025-11-03,09:58:34.000,307,11033270,12285,0,1762163913,12896.793767819989,78.67033467000147,53187.261818160005 2025-11-03,09:58:35.000,307,11033307,12605,0,1762163914,12896.861130919999,78.97344726000301,53187.24784392 2025-11-03,09:58:36.000,307,11033282,12525,0,1762163915,12896.901548779999,78.78312074999849,53187.163998480006 2025-11-03,09:58:37.000,307,11033304,12645,0,1762163916,12896.989120809994,78.55754859000444,53187.12207576 2025-11-03,09:58:38.000,307,11033292,12285,0,1762163917,12896.9823845,78.51525381000101,53187.05919168 2025-11-03,09:58:39.000,307,11033287,12485,0,1762163918,12896.827449369994,78.62803988999804,53186.975346240004 2025-11-03,09:58:40.000,307,11033316,12285,0,1762163919,12896.497370179997,78.70558031999826,53186.8915008 2025-11-03,09:58:41.000,307,11033281,12445,0,1762163920,12895.78332132,78.54345032999845,53186.76573264 2025-11-03,09:58:42.000,307,11033307,12285,0,1762163921,12895.082745079992,77.93017602000327,53186.69586144 2025-11-03,09:58:43.000,307,11033292,12285,0,1762163922,12894.456268249989,77.31690171000082,53186.5770804 2025-11-03,09:58:44.000,307,11033330,12525,0,1762163923,12893.897154519997,77.16182085000037,53186.5072092 2025-11-03,09:58:45.000,307,11033350,12365,0,1762163924,12893.52665747,77.52132648000406,53186.38842816 2025-11-03,09:58:46.000,307,11033331,12405,0,1762163925,12893.49971222999,77.99361819000478,53186.28362136 2025-11-03,09:58:47.000,307,11033285,12245,0,1762163926,12893.775900939996,78.16984644000331,53186.27663424001 2025-11-03,09:58:48.000,307,11033309,12365,0,1762163927,12894.079034889997,78.22623947999818,53186.21375016 2025-11-03,09:58:49.000,307,11033318,12365,0,1762163928,12894.402377769999,78.52230294000037,53186.206763040005 2025-11-03,09:58:50.000,307,11033292,12525,0,1762163929,12894.483213489999,79.07213508000132,53186.22073728 2025-11-03,09:58:51.000,307,11033313,12645,0,1762163930,12894.180079539998,79.62901635000162,53186.18580168 2025-11-03,09:58:52.000,307,11033318,12445,0,1762163931,12893.654647359996,80.05196414999955,53186.16484032 2025-11-03,09:58:53.000,307,11033354,12725,0,1762163932,12892.792399680002,80.42556804000196,53186.039072160005 2025-11-03,09:58:54.000,307,11033272,12485,0,1762163933,12891.653963290002,80.60884541999985,53185.83644568 2025-11-03,09:58:55.000,307,11033318,12485,0,1762163934,12890.508790589993,80.27753631000087,53185.633819200004 2025-11-03,09:58:56.000,307,11033261,12485,0,1762163935,12889.86884114,79.63606548000098,53185.45215408 2025-11-03,09:58:57.000,307,11033332,12445,0,1762163936,12889.63980659999,78.98049639000237,53185.319398800006 2025-11-03,09:58:58.000,307,11033324,12445,0,1762163937,12889.66001552999,78.53640119999909,53185.2844632 2025-11-03,09:58:59.000,307,11033315,12445,0,1762163938,12889.579179809989,78.37427120999928,53185.13773368 2025-11-03,09:59:00.000,307,11033257,12485,0,1762163939,12889.410772059993,78.14869904999796,53185.01895264 2025-11-03,09:59:01.000,307,11033293,12405,0,1762163940,12889.242364309997,77.68345647000388,53184.9700428 2025-11-03,09:59:02.000,307,11033332,12365,0,1762163941,12889.168264899992,77.41558952999912,53184.92113296 2025-11-03,09:59:03.000,307,11033346,12365,0,1762163942,12889.020066079996,77.8596847200024,53184.865236000005 2025-11-03,09:59:04.000,307,11033319,12645,0,1762163943,12888.71019582,78.82541553000192,53184.80933904001 2025-11-03,09:59:05.000,307,11033310,12525,0,1762163944,12888.386852939999,79.58672156999819,53184.69055800001 2025-11-03,09:59:06.000,307,11033283,12365,0,1762163945,12888.137609470003,79.72770416999992,53184.627673920004 2025-11-03,09:59:07.000,307,11033329,12285,0,1762163946,12887.881629689997,79.31885463000071,53184.51588 2025-11-03,09:59:08.000,307,11033330,12645,0,1762163947,12887.60544097999,78.93820160999894,53184.411073200004 2025-11-03,09:59:09.000,307,11033285,12485,0,1762163948,12887.228207619999,79.34705114999815,53184.264343680006 2025-11-03,09:59:10.000,307,11033332,12485,0,1762163949,12886.918337360003,80.33392935000302,53184.1315884 2025-11-03,09:59:11.000,307,11033285,12285,0,1762163950,12886.669093889992,81.20097234000423,53183.91498768 2025-11-03,09:59:12.000,307,11033332,12525,0,1762163951,12886.28512421999,81.82129577999876,53183.77524528 2025-11-03,09:59:13.000,307,11033315,12485,0,1762163952,12885.712537869993,82.20194880000054,53183.60056728 2025-11-03,09:59:14.000,307,11033275,12525,0,1762163953,12885.160160449996,82.025720550002,53183.33505672 2025-11-03,09:59:15.000,307,11033288,12565,0,1762163954,12884.735772919994,81.34195493999869,53183.20230144 2025-11-03,09:59:16.000,307,11033326,12645,0,1762163955,12884.452847899993,80.90490888000204,53183.09749464 2025-11-03,09:59:17.000,307,11033303,12645,0,1762163956,12884.439375280002,80.43966630000068,53182.922816640006 2025-11-03,09:59:18.000,307,11033334,12605,0,1762163957,12884.304649079997,80.02376763000211,53182.852945440005 2025-11-03,09:59:19.000,307,11033268,12445,0,1762163958,12884.102559779996,79.7136059100012,53182.58044776001 2025-11-03,09:59:20.000,307,11033288,12405,0,1762163959,12883.81289845,79.16377377000026,53182.46166672001 2025-11-03,09:59:21.000,307,11033360,12285,0,1762163960,12883.77248059,78.57869598000252,53182.25904024 2025-11-03,09:59:22.000,307,11033326,12485,0,1762163961,12883.988042509991,78.12755165999988,53182.14724632 2025-11-03,09:59:23.000,307,11033291,12525,0,1762163962,12884.351803249992,77.93017602000327,53181.95160696 2025-11-03,09:59:24.000,307,11033249,12605,0,1762163963,12884.90418066999,78.16984644000331,53181.85378728 2025-11-03,09:59:25.000,307,11033270,12445,0,1762163964,12885.604756909997,78.24738687000354,53181.70007064001 2025-11-03,09:59:26.000,307,11033234,12445,0,1762163965,12886.399641489996,78.06410948999837,53181.6860964 2025-11-03,09:59:27.000,307,11033284,12485,0,1762163966,12886.992436769993,77.8314881999977,53181.57430248001 2025-11-03,09:59:28.000,307,11033273,12325,0,1762163967,12887.416824299995,77.73280037999939,53181.49744416 2025-11-03,09:59:29.000,307,11033294,12445,0,1762163968,12887.62564990999,77.56362126000022,53181.441547200004 2025-11-03,09:59:30.000,307,11033267,12485,0,1762163969,12887.807530279992,77.73280037999939,53181.371676 2025-11-03,09:59:31.000,307,11033300,12445,0,1762163970,12887.773848730001,77.70460386000195,53181.245907840006 2025-11-03,09:59:32.000,307,11033265,12645,0,1762163971,12887.706485629991,77.34509822999826,53181.224946480004 2025-11-03,09:59:33.000,307,11033234,12525,0,1762163972,12887.740167179996,76.76706956999988,53181.20398512 2025-11-03,09:59:34.000,307,11033301,12285,0,1762163973,12888.002883269997,76.33707264000259,53181.21795936001 2025-11-03,09:59:35.000,307,11033297,12205,0,1762163974,12888.238654119988,76.01986179000232,53181.18302376 2025-11-03,09:59:36.000,307,11033295,12605,0,1762163975,12888.353171389994,75.85068267000315,53181.19001088 2025-11-03,09:59:37.000,307,11033321,12525,0,1762163976,12888.279071979989,75.76609311000357,53181.18302376 2025-11-03,09:59:38.000,307,11033281,12645,0,1762163977,12888.151082089993,76.0410091800004,53181.14808816001 2025-11-03,09:59:39.000,307,11033298,12725,0,1762163978,12887.996146960002,76.34412177000195,53181.13411392 2025-11-03,09:59:40.000,307,11033299,12405,0,1762163979,12888.043301129997,76.52739914999984,53181.19001088 2025-11-03,09:59:41.000,307,11033272,12565,0,1762163980,12888.023092199997,76.37231828999938,53181.21097224 2025-11-03,09:59:42.000,307,11033277,12245,0,1762163981,12888.339698769989,75.94937049000146,53181.245907840006 2025-11-03,09:59:43.000,307,11033253,12445,0,1762163982,12888.66304164999,75.22331010000198,53181.26686920001 2025-11-03,09:59:44.000,307,11033321,12485,0,1762163983,12888.979648219996,74.62413404999825,53181.31577904001 2025-11-03,09:59:45.000,307,11033312,12525,0,1762163984,12889.350145269993,74.37036536999949,53181.28783056001 2025-11-03,09:59:46.000,307,11033293,12365,0,1762163985,12889.63980659999,74.72987100000319,53181.23892072001 2025-11-03,09:59:47.000,307,11033319,12325,0,1762163986,12889.606125049999,75.75904398000421,53181.21097224 2025-11-03,09:59:48.000,307,11033280,12405,0,1762163987,12889.107638109992,77.26050866999867,53180.98039728001 2025-11-03,09:59:49.000,307,11033255,12405,0,1762163988,12888.076982680002,78.388369469998,53180.7777708 2025-11-03,09:59:50.000,307,11033286,12365,0,1762163989,12886.877919500002,78.62803988999804,53180.47033752 2025-11-03,09:59:51.000,307,11033322,12565,0,1762163990,12885.860736689989,78.3531238200012,53180.239762560006 2025-11-03,09:59:52.000,307,11033335,12485,0,1762163991,12885.119742589995,78.0077164500035,53179.85547096001 2025-11-03,09:59:53.000,307,11033288,12285,0,1762163992,12884.594310409993,77.5495230000015,53179.64585736 2025-11-03,09:59:54.000,307,11033285,12485,0,1762163993,12884.102559779996,77.01378911999927,53179.282527120005 2025-11-03,09:59:55.000,307,11033276,12445,0,1762163994,12883.496291879994,76.78821695999795,53178.88426128 2025-11-03,09:59:56.000,307,11033329,12445,0,1762163995,12883.004541249997,77.02788737999799,53178.59080224 2025-11-03,09:59:57.000,307,11033283,12405,0,1762163996,12882.580153719995,77.32395084000018,53178.21349776 2025-11-03,09:59:58.000,307,11033268,12325,0,1762163997,12882.088403089998,77.46493344000191,53177.878116 2025-11-03,09:59:59.000,307,11033239,12405,0,1762163998,12881.717906040001,77.5495230000015,53177.556708480006 2025-11-03,10:00:00.000,307,11033297,12285,0,1762163999,12881.30699112999,77.63411256000109,53177.26324944001 2025-11-03,10:00:01.000,307,11033389,12445,0,1762164000,12880.929757769998,77.24641040999995,53176.97677752001 2025-11-03,10:00:02.000,307,11033251,12365,0,1762164001,12880.559260720001,76.64018523000414,53176.67633136 2025-11-03,10:00:03.000,307,11033333,12565,0,1762164002,12880.424534519996,75.92117397000402,53176.431782160005 2025-11-03,10:00:04.000,307,11033266,12765,0,1762164003,12880.431270829991,75.56871746999968,53176.145310240005 2025-11-03,10:00:05.000,307,11033272,12125,0,1762164004,12880.33022617999,75.49822616999882,53175.87281256001 2025-11-03,10:00:06.000,307,11033284,12525,0,1762164005,12879.932783889999,75.40658747999987,53175.5723664 2025-11-03,10:00:07.000,307,11033298,12485,0,1762164006,12879.515132669992,75.42068573999859,53175.2928816 2025-11-03,10:00:08.000,307,11033267,12165,0,1762164007,12878.962755249995,75.64625789999991,53174.99243544001 2025-11-03,10:00:09.000,307,11033262,12485,0,1762164008,12878.538367719993,75.75904398000421,53174.71993776 2025-11-03,10:00:10.000,307,11033275,12445,0,1762164009,12878.477740929993,75.58986485999776,53174.41250448001 2025-11-03,10:00:11.000,307,11033299,12205,0,1762164010,12878.585521889989,75.45593139000266,53174.202890880006 2025-11-03,10:00:12.000,307,11033290,12405,0,1762164011,12878.68656653999,75.2021627100039,53174.00725152001 2025-11-03,10:00:13.000,307,11033327,12525,0,1762164012,12878.733720709999,75.00478707000002,53173.87449624 2025-11-03,10:00:14.000,307,11033259,12605,0,1762164013,12878.68656653999,74.90609925000172,53173.69283112001 2025-11-03,10:00:15.000,307,11033272,12525,0,1762164014,12878.652884989999,74.9906888100013,53173.65789552 2025-11-03,10:00:16.000,307,11033352,12605,0,1762164015,12878.511422479998,74.96954142000322,53173.56706296 2025-11-03,10:00:17.000,307,11033299,12525,0,1762164016,12878.538367719993,74.84265708000021,53173.42033344 2025-11-03,10:00:18.000,307,11033325,12405,0,1762164017,12878.74719332999,74.433807540001,53173.46924328 2025-11-03,10:00:19.000,307,11033281,12645,0,1762164018,12878.92907369999,73.81348409999919,53173.42732056 2025-11-03,10:00:20.000,307,11033298,12565,0,1762164019,12878.75392964,72.99578502000077,53173.44828192 2025-11-03,10:00:21.000,307,11033272,12485,0,1762164020,12878.558576649993,72.40365810000367,53173.4412948 2025-11-03,10:00:22.000,307,11033312,12405,0,1762164021,12878.598994509994,72.0864472500034,53173.511166000004 2025-11-03,10:00:23.000,307,11033278,12445,0,1762164022,12878.90886476999,72.0864472500034,53173.511166000004 2025-11-03,10:00:24.000,307,11033263,12485,0,1762164023,12879.467978499997,72.40365810000367,53173.59501144 2025-11-03,10:00:25.000,307,11033270,12365,0,1762164024,12880.04730115999,72.70677068999794,53173.64392128001 2025-11-03,10:00:26.000,307,11033244,12725,0,1762164025,12880.390852969991,72.84775328999967,53173.72077960001 2025-11-03,10:00:27.000,307,11033308,12565,0,1762164026,12880.592942269992,72.81250764000288,53173.7557152 2025-11-03,10:00:28.000,307,11033281,12565,0,1762164027,12880.747877399997,72.74906547000137,53173.867509120006 2025-11-03,10:00:29.000,307,11033270,12565,0,1762164028,12880.842185740003,72.81250764000288,53173.916418960005 2025-11-03,10:00:30.000,307,11033243,12445,0,1762164029,12880.909548839998,73.14381675000186,53173.95135456 2025-11-03,10:00:31.000,307,11033306,12645,0,1762164030,12880.997120869994,73.71479628000088,53173.95834168001 2025-11-03,10:00:32.000,307,11033252,12485,0,1762164031,12881.111638139999,74.20118625000032,53173.97231592 2025-11-03,10:00:33.000,307,11033305,12445,0,1762164032,12881.24636433999,74.4690531899978,53174.09808408 2025-11-03,10:00:34.000,307,11033253,12565,0,1762164033,12881.21268279,74.75806752000062,53174.12603256001 2025-11-03,10:00:35.000,307,11033254,12405,0,1762164034,12880.902812529988,74.9906888100013,53174.16795528 2025-11-03,10:00:36.000,307,11033285,12565,0,1762164035,12880.498633930001,75.21626097000262,53174.11904544 2025-11-03,10:00:37.000,307,11033256,12445,0,1762164036,12880.13487319,75.31494879000093,53174.209878 2025-11-03,10:00:38.000,307,11033285,12645,0,1762164037,12879.825002929989,75.63920877000055,53174.133019680005 2025-11-03,10:00:39.000,307,11033195,12445,0,1762164038,12879.319779680001,75.92822310000338,53174.02122576 2025-11-03,10:00:40.000,307,11033269,12485,0,1762164039,12878.578785579994,75.87887919000059,53173.90943184001 2025-11-03,10:00:41.000,307,11033299,12565,0,1762164040,12877.66938372999,75.70265094000206,53173.70680536 2025-11-03,10:00:42.000,307,11033314,12445,0,1762164041,12876.881235460001,75.37134183000308,53173.46924328 2025-11-03,10:00:43.000,307,11033231,12685,0,1762164042,12876.436639,75.24445749000006,53173.32251376 2025-11-03,10:00:44.000,307,11033245,12485,0,1762164043,12876.45011161999,75.32199792000029,53173.077964560005 2025-11-03,10:00:45.000,307,11033237,12605,0,1762164044,12876.57810151,75.61101225000311,53172.987132 2025-11-03,10:00:46.000,307,11033333,12405,0,1762164045,12876.504002099995,75.87183006000123,53172.77053128 2025-11-03,10:00:47.000,307,11033249,12485,0,1762164046,12876.504002099995,75.95641962000082,53172.65175024 2025-11-03,10:00:48.000,307,11033265,12525,0,1762164047,12876.67914616,75.9775670099989,53172.505020720004 2025-11-03,10:00:49.000,307,11033199,12805,0,1762164048,12877.170896789998,76.13264786999935,53172.41418816 2025-11-03,10:00:50.000,307,11033245,12445,0,1762164049,12877.61549325,76.39346568000474,53172.3233556 2025-11-03,10:00:51.000,307,11033301,12285,0,1762164050,12877.723274209995,76.39346568000474,53172.21156168001 2025-11-03,10:00:52.000,307,11033285,12725,0,1762164051,12877.433612879999,76.31592525000451,53172.071819280005 2025-11-03,10:00:53.000,307,11033254,12485,0,1762164052,12877.177633099993,76.29477785999916,53171.94605112001 2025-11-03,10:00:54.000,307,11033250,12445,0,1762164053,12877.036170589992,76.18199178000214,53171.8691928 2025-11-03,10:00:55.000,307,11033281,12405,0,1762164054,12877.157424169993,76.09740222000255,53171.764386 2025-11-03,10:00:56.000,307,11033328,12645,0,1762164055,12877.211314649998,75.94937049000146,53171.687527680006 2025-11-03,10:00:57.000,307,11033299,12445,0,1762164056,12877.197842029993,75.78019137000229,53171.63163072001 2025-11-03,10:00:58.000,307,11033252,12645,0,1762164057,12876.982280110002,75.65330702999927,53171.449965600004 2025-11-03,10:00:59.000,307,11033286,12485,0,1762164058,12876.6387283,75.62511051000183,53171.36612016 2025-11-03,10:01:00.000,307,11033219,12565,0,1762164059,12876.254758629999,75.76609311000357,53171.26131336 2025-11-03,10:01:01.000,307,11033280,12565,0,1762164060,12876.180659219994,76.04805830999976,53171.19144216 2025-11-03,10:01:02.000,307,11033283,12445,0,1762164061,12876.36927589999,75.87183006000123,53171.184455040006 2025-11-03,10:01:03.000,307,11033277,12525,0,1762164062,12876.53094733999,75.55461921000096,53171.20541640001 2025-11-03,10:01:04.000,307,11033300,12445,0,1762164063,12876.49726579,75.32199792000029,53171.184455040006 2025-11-03,10:01:05.000,307,11033228,12645,0,1762164064,12876.194131839999,75.28675227000349,53171.21939064 2025-11-03,10:01:06.000,307,11033320,12685,0,1762164065,12875.769744309997,75.22331010000198,53171.14951944 2025-11-03,10:01:07.000,307,11033249,12525,0,1762164066,12875.560918700001,75.2021627100039,53171.15650656001 2025-11-03,10:01:08.000,307,11033308,12605,0,1762164067,12875.830371099997,75.336096179999,53171.12157096 2025-11-03,10:01:09.000,307,11033278,12565,0,1762164068,12876.322121729994,76.01281266000296,53171.12157096 2025-11-03,10:01:10.000,307,11033276,12485,0,1762164069,12876.41643007,76.8093643500033,53170.967854320006 2025-11-03,10:01:11.000,307,11033270,12445,0,1762164070,12875.971833609998,77.30985258000146,53170.93291872 2025-11-03,10:01:12.000,307,11033273,12405,0,1762164071,12875.284729989995,77.3380490999989,53170.7861892 2025-11-03,10:01:13.000,307,11033276,12485,0,1762164072,12874.489845409997,76.98559260000184,53170.54862712 2025-11-03,10:01:14.000,307,11033288,12405,0,1762164073,12873.93073167999,76.44985871999961,53170.346000640006 2025-11-03,10:01:15.000,307,11033255,12725,0,1762164074,12873.796005479999,75.90002657999867,53170.0874772 2025-11-03,10:01:16.000,307,11033329,12605,0,1762164075,12873.755587619999,75.55461921000096,53169.91279920001 2025-11-03,10:01:17.000,307,11033284,12445,0,1762164076,12873.809478099989,75.75199485000485,53169.69619848001 2025-11-03,10:01:18.000,307,11033218,12285,0,1762164077,12873.668015589988,75.87183006000123,53169.58440456 2025-11-03,10:01:19.000,307,11033261,12325,0,1762164078,12873.337936399992,75.87887919000059,53169.458636400006 2025-11-03,10:01:20.000,307,11033248,12485,0,1762164079,12873.095429239991,76.08330396000383,53169.25600992 2025-11-03,10:01:21.000,307,11033340,12525,0,1762164080,12872.866394699995,76.43576046000089,53169.15819024 2025-11-03,10:01:22.000,307,11033288,12205,0,1762164081,12872.724932189994,76.81641348000267,53168.99049936 2025-11-03,10:01:23.000,307,11033287,12445,0,1762164082,12872.724932189994,77.11247694000485,53168.8647312 2025-11-03,10:01:24.000,307,11033266,12205,0,1762164083,12872.61041491999,77.37329475000297,53168.71101456001 2025-11-03,10:01:25.000,307,11033291,12485,0,1762164084,12872.442007169993,77.70460386000195,53168.52236232001 2025-11-03,10:01:26.000,307,11033279,12645,0,1762164085,12872.361171449993,77.97951992999879,53168.36864568 2025-11-03,10:01:27.000,307,11033301,12405,0,1762164086,12872.381380379993,77.88788123999984,53168.284800240006 2025-11-03,10:01:28.000,307,11033300,12605,0,1762164087,12872.482425029993,77.31690171000082,53168.34768432 2025-11-03,10:01:29.000,307,11033296,12125,0,1762164088,12872.502633959994,76.68952913999965,53168.29178736 2025-11-03,10:01:30.000,307,11033259,12485,0,1762164089,12872.347698830003,76.30887611999788,53168.3406972 2025-11-03,10:01:31.000,307,11033309,12605,0,1762164090,12872.084982740002,76.24543395000364,53168.27781312001 2025-11-03,10:01:32.000,307,11033275,12485,0,1762164091,12871.647122589995,76.21018829999957,53168.20794192001 2025-11-03,10:01:33.000,307,11033304,12325,0,1762164092,12871.128426720003,76.23133568999765,53168.117109360006 2025-11-03,10:01:34.000,307,11033274,12325,0,1762164093,12870.933073729997,76.33707264000259,53168.05422528 2025-11-03,10:01:35.000,307,11033274,12645,0,1762164094,12870.885919560002,76.44985871999961,53167.8865344 2025-11-03,10:01:36.000,307,11033268,12365,0,1762164095,12870.892655869997,76.43576046000089,53167.77474048001 2025-11-03,10:01:37.000,307,11033299,12645,0,1762164096,12870.677093949991,76.25953221000236,53167.662946560005 2025-11-03,10:01:38.000,307,11033258,12485,0,1762164097,12870.347014759995,76.0410091800004,53167.55115264 2025-11-03,10:01:39.000,307,11033294,12405,0,1762164098,12870.117980219999,75.85773180000251,53167.43935872001 2025-11-03,10:01:40.000,307,11033305,12485,0,1762164099,12869.888945680003,75.794289630001,53167.390448879996 2025-11-03,10:01:41.000,307,11033322,12365,0,1762164100,12869.740746859992,75.27970314000413,53167.26468072 2025-11-03,10:01:42.000,307,11033349,12605,0,1762164101,12869.693592689997,74.61708491999889,53167.23673224 2025-11-03,10:01:43.000,307,11033295,12485,0,1762164102,12869.680120069992,74.37036536999949,53167.20179664001 2025-11-03,10:01:44.000,307,11033293,12365,0,1762164103,12869.612756969997,74.58183927000209,53167.14589968 2025-11-03,10:01:45.000,307,11033255,12685,0,1762164104,12869.632965899997,75.01888532999874,53167.01314440001 2025-11-03,10:01:46.000,307,11033301,12725,0,1762164105,12869.44434922,75.4841279100001,53166.85942776 2025-11-03,10:01:47.000,307,11033233,12405,0,1762164106,12869.04017062,75.66740528999799,53166.7336596 2025-11-03,10:01:48.000,307,11033287,12405,0,1762164107,12868.427166410002,75.45593139000266,53166.64282704 2025-11-03,10:01:49.000,307,11033328,12325,0,1762164108,12867.746799099994,74.93429576999915,53166.43321344001 2025-11-03,10:01:50.000,307,11033339,12485,0,1762164109,12867.470610390003,74.14479320999817,53166.2794968 2025-11-03,10:01:51.000,307,11033296,12525,0,1762164110,12867.180949059992,73.29184848000295,53166.17469000001 2025-11-03,10:01:52.000,307,11033273,12605,0,1762164111,12866.96538714,72.55873896000412,53165.92315368 2025-11-03,10:01:53.000,307,11033360,12525,0,1762164112,12866.770034149995,71.98775942999782,53165.7554628 2025-11-03,10:01:54.000,307,11033371,12525,0,1762164113,12866.588153779994,71.63530293000076,53165.56681056 2025-11-03,10:01:55.000,307,11033286,12565,0,1762164114,12866.325437689993,71.49432032999903,53165.245403040004 2025-11-03,10:01:56.000,307,11033311,12525,0,1762164115,12865.948204330001,71.60005728000397,53165.06373792 2025-11-03,10:01:57.000,307,11033339,12525,0,1762164116,12865.54402573,71.60005728000397,53164.77027888 2025-11-03,10:01:58.000,307,11033343,12405,0,1762164117,12865.059011409998,71.51546772000438,53164.476819840005 2025-11-03,10:01:59.000,307,11033362,12125,0,1762164118,12864.513370299996,71.37448512000265,53164.141438080005 2025-11-03,10:02:00.000,307,11033287,12645,0,1762164119,12864.149609559994,71.21235513000283,53163.93182448 2025-11-03,10:02:01.000,307,11033297,12565,0,1762164120,12863.913838709988,71.09251991999918,53163.61041696001 2025-11-03,10:02:02.000,307,11033340,12565,0,1762164121,12863.826266679993,70.9726847100028,53163.38682912 2025-11-03,10:02:03.000,307,11033294,12525,0,1762164122,12863.799321439998,70.64137560000381,53163.17721552001 2025-11-03,10:02:04.000,307,11033313,12485,0,1762164123,12863.758903579997,70.35236127000098,53163.05144736 2025-11-03,10:02:05.000,307,11033271,12485,0,1762164124,12863.509660110001,70.38760691999778,53162.83484664 2025-11-03,10:02:06.000,307,11033259,12445,0,1762164125,12863.03811840999,70.57088430000294,53162.583310320006 2025-11-03,10:02:07.000,307,11033285,12325,0,1762164126,12862.472268370002,70.68367037999997,53162.28286416 2025-11-03,10:02:08.000,307,11033302,12565,0,1762164127,12861.80537368,70.80350559000362,53162.05228920001 2025-11-03,10:02:09.000,307,11033301,12445,0,1762164128,12861.125006369992,70.95858645000408,53161.7029332 2025-11-03,10:02:10.000,307,11033297,12685,0,1762164129,12860.350330719994,71.14891296000133,53161.33261584001 2025-11-03,10:02:11.000,307,11033217,12445,0,1762164130,12859.62954555,71.33219033999922,53161.03216968 2025-11-03,10:02:12.000,307,11033306,12565,0,1762164131,12859.164740159998,71.4308781600048,53160.689800800006 2025-11-03,10:02:13.000,307,11033269,12445,0,1762164132,12858.767297869992,71.22645339000155,53160.333457680004 2025-11-03,10:02:14.000,307,11033282,12525,0,1762164133,12858.40353712999,70.91629167000065,53159.96314032 2025-11-03,10:02:15.000,307,11033297,12525,0,1762164134,12858.012831149994,70.63432647000445,53159.683655520006 2025-11-03,10:02:16.000,307,11033353,12645,0,1762164135,12857.743378749998,70.54973691000487,53159.29936392001 2025-11-03,10:02:17.000,307,11033310,12405,0,1762164136,12857.521080519997,70.83875124000042,53158.98494352001 2025-11-03,10:02:18.000,307,11033238,12365,0,1762164137,12857.06974775,71.40268164000008,53158.74738144001 2025-11-03,10:02:19.000,307,11033288,12405,0,1762164138,12856.456743540002,72.00890682000318,53158.391038320005 2025-11-03,10:02:20.000,307,11033297,12285,0,1762164139,12855.78311253999,72.41070723000303,53158.09757928001 2025-11-03,10:02:21.000,307,11033378,12485,0,1762164140,12854.934337480001,72.69267242999922,53157.8250816 2025-11-03,10:02:22.000,307,11033284,12725,0,1762164141,12854.321333269989,72.8266059000016,53157.53162256 2025-11-03,10:02:23.000,307,11033322,12285,0,1762164142,12853.890209429992,72.85480241999903,53157.24515064 2025-11-03,10:02:24.000,307,11033282,12285,0,1762164143,12853.782428469996,72.54464069999813,53156.97265296001 2025-11-03,10:02:25.000,307,11033279,12605,0,1762164144,12853.735274300001,72.04415246999997,53156.6722068 2025-11-03,10:02:26.000,307,11033299,12485,0,1762164145,12853.816110020001,71.47317294000095,53156.43464472 2025-11-03,10:02:27.000,307,11033242,12485,0,1762164146,12854.004726699997,71.33923946999857,53156.23201824001 2025-11-03,10:02:28.000,307,11033280,12525,0,1762164147,12854.206815999998,71.39563251000072,53155.96650768001 2025-11-03,10:02:29.000,307,11033292,12605,0,1762164148,12854.348278509999,71.50136945999839,53155.77785544001 2025-11-03,10:02:30.000,307,11033335,12525,0,1762164149,12854.449323159999,71.60710641000333,53155.54728048 2025-11-03,10:02:31.000,307,11033258,12605,0,1762164150,12854.476268399994,71.70579423000163,53155.35862824 2025-11-03,10:02:32.000,307,11033322,12525,0,1762164151,12854.395432679994,71.67054858000483,53155.19093736 2025-11-03,10:02:33.000,307,11033260,12565,0,1762164152,12854.240497549989,71.64940118999948,53154.97433664 2025-11-03,10:02:34.000,307,11033283,12565,0,1762164153,12854.395432679994,71.93841552000231,53154.80664576 2025-11-03,10:02:35.000,307,11033247,12525,0,1762164154,12854.78613865999,72.31201941000472,53154.57607080001 2025-11-03,10:02:36.000,307,11033296,12645,0,1762164155,12855.298098220002,72.3331668000028,53154.45030264 2025-11-03,10:02:37.000,307,11033265,12365,0,1762164156,12856.02561969999,72.19923333000042,53154.366457200005 2025-11-03,10:02:38.000,307,11033287,12805,0,1762164157,12856.759877489989,72.46005113999854,53154.31056024001 2025-11-03,10:02:39.000,307,11033302,12605,0,1762164158,12857.29204598,72.93234284999926,53154.16383072 2025-11-03,10:02:40.000,307,11033297,12605,0,1762164159,12857.574971000002,73.22135718000209,53154.10094664001 2025-11-03,10:02:41.000,307,11033362,12525,0,1762164160,12857.420035869996,73.08037458000035,53153.982165600006 2025-11-03,10:02:42.000,307,11033312,12525,0,1762164161,12857.20447394999,72.6785741700005,53153.912294400005 2025-11-03,10:02:43.000,307,11033285,12405,0,1762164162,12857.15058347,72.26972463000129,53153.77953912 2025-11-03,10:02:44.000,307,11033238,12605,0,1762164163,12857.366145389991,71.84677683000336,53153.646783840006 2025-11-03,10:02:45.000,307,11033283,12445,0,1762164164,12857.797269229988,71.89612073999888,53153.56992552001 2025-11-03,10:02:46.000,307,11033295,12605,0,1762164165,12858.134084729994,72.44595287999982,53153.41620888 2025-11-03,10:02:47.000,307,11033259,12285,0,1762164166,12858.113875799994,73.29889761000231,53153.28345360001 2025-11-03,10:02:48.000,307,11033270,12685,0,1762164167,12857.952204359994,73.975614089999,53153.17165968 2025-11-03,10:02:49.000,307,11033293,12565,0,1762164168,12857.918522809989,74.13069494999945,53153.05986576 2025-11-03,10:02:50.000,307,11033260,12525,0,1762164169,12858.315965099995,74.13069494999945,53152.976020320006 2025-11-03,10:02:51.000,307,11033271,12445,0,1762164170,12858.982859789998,73.99676148000435,53152.976020320006 2025-11-03,10:02:52.000,307,11033265,12485,0,1762164171,12859.75079913,73.93331931000284,53152.92012336001 2025-11-03,10:02:53.000,307,11033309,12565,0,1762164172,12860.309912859993,74.16594060000352,53152.91313624 2025-11-03,10:02:54.000,307,11033257,12725,0,1762164173,12860.592837879994,74.66642883000168,53152.88518776 2025-11-03,10:02:55.000,307,11033317,12485,0,1762164174,12860.835345039995,74.9906888100013,53152.91313624 2025-11-03,10:02:56.000,307,11033226,12485,0,1762164175,12861.252996260002,75.20921184000326,53152.8642264 2025-11-03,10:02:57.000,307,11033331,12645,0,1762164176,12861.852527849995,75.43478400000458,53153.01095592 2025-11-03,10:02:58.000,307,11033279,12605,0,1762164177,12862.330805860001,75.61101225000311,53153.13672408001 2025-11-03,10:02:59.000,307,11033233,12805,0,1762164178,12862.768666009993,75.67445442000462,53153.241530880005 2025-11-03,10:03:00.000,307,11033281,12445,0,1762164179,12863.18631723,75.73789658999885,53153.35332480001 2025-11-03,10:03:01.000,307,11033283,12565,0,1762164180,12863.556814279997,75.86478093000187,53153.46511872 2025-11-03,10:03:02.000,307,11033278,12525,0,1762164181,12863.974465499989,75.94937049000146,53153.576912640005 2025-11-03,10:03:03.000,307,11033273,12605,0,1762164182,12864.22370897,75.90002657999867,53153.71665504001 2025-11-03,10:03:04.000,307,11033258,12405,0,1762164183,12864.4460072,75.96346875000017,53153.83543608001 2025-11-03,10:03:05.000,307,11033270,12485,0,1762164184,12864.648096500001,76.21723742999893,53153.90530728001 2025-11-03,10:03:06.000,307,11033280,12645,0,1762164185,12864.708723290001,76.54149740999856,53154.05203680001 2025-11-03,10:03:07.000,307,11033283,12445,0,1762164186,12864.654832809996,76.71772566000436,53154.21274056 2025-11-03,10:03:08.000,307,11033339,12405,0,1762164187,12864.749141150001,76.5978904500007,53154.38741856001 2025-11-03,10:03:09.000,307,11033305,12365,0,1762164188,12865.018593549998,76.13264786999935,53154.49921248 2025-11-03,10:03:10.000,307,11033296,12405,0,1762164189,12865.5238168,75.794289630001,53154.70882608 2025-11-03,10:03:11.000,307,11033371,12405,0,1762164190,12866.103139459992,75.9775670099989,53154.820620000006 2025-11-03,10:03:12.000,307,11033271,12405,0,1762164191,12866.392800789989,76.81641348000267,53154.967349520004 2025-11-03,10:03:13.000,307,11033297,12485,0,1762164192,12866.305228759993,77.57067038999958,53155.01625936 2025-11-03,10:03:14.000,307,11033282,12565,0,1762164193,12866.109875770002,77.8949303699992,53155.11407904 2025-11-03,10:03:15.000,307,11033283,12405,0,1762164194,12866.002094809992,77.76804603000346,53155.26080856 2025-11-03,10:03:16.000,307,11033277,12525,0,1762164195,12866.062721599992,77.5847686499983,53155.2398472 2025-11-03,10:03:17.000,307,11033308,12565,0,1762164196,12866.177238869997,77.43673692000448,53155.31670552001 2025-11-03,10:03:18.000,307,11033251,12605,0,1762164197,12866.406273409993,77.47903170000063,53155.44247368001 2025-11-03,10:03:19.000,307,11033287,12405,0,1762164198,12866.581417469999,77.69050560000323,53155.589203200005 2025-11-03,10:03:20.000,307,11033303,12445,0,1762164199,12866.567944849994,77.96542167000007,53155.67304864 2025-11-03,10:03:21.000,307,11033200,12485,0,1762164200,12866.480372819999,78.07820775000437,53155.81977816001 2025-11-03,10:03:22.000,307,11033276,12365,0,1762164201,12866.57468115999,77.93722515000263,53155.938559199996 2025-11-03,10:03:23.000,307,11033313,12365,0,1762164202,12866.63530794999,77.73984950999875,53156.092275840005 2025-11-03,10:03:24.000,307,11033302,12285,0,1762164203,12866.75656152999,77.81738993999898,53156.162147040006 2025-11-03,10:03:25.000,307,11033248,12525,0,1762164204,12866.75656152999,77.93722515000263,53156.15515992001 2025-11-03,10:03:26.000,307,11033302,12365,0,1762164205,12866.392800789989,78.01476558000286,53156.16913416 2025-11-03,10:03:27.000,307,11033317,12445,0,1762164206,12865.880841229991,77.91607776000455,53156.19009552 2025-11-03,10:03:28.000,307,11033286,12565,0,1762164207,12865.44298108,77.72575125000003,53156.218044 2025-11-03,10:03:29.000,307,11033298,12485,0,1762164208,12865.227419159994,77.52132648000406,53156.23201824001 2025-11-03,10:03:30.000,307,11033286,12485,0,1762164209,12865.187001299993,77.37329475000297,53156.162147040006 2025-11-03,10:03:31.000,307,11033260,12445,0,1762164210,12865.146583439993,77.38739301000169,53156.12022432 2025-11-03,10:03:32.000,307,11033300,12565,0,1762164211,12864.978175689997,77.39444214000105,53156.07131448 2025-11-03,10:03:33.000,307,11033300,12645,0,1762164212,12864.924285209992,77.4508351800032,53156.07131448 2025-11-03,10:03:34.000,307,11033259,12485,0,1762164213,12864.944494139992,77.34509822999826,53156.03637888001 2025-11-03,10:03:35.000,307,11033293,12645,0,1762164214,12865.207210229994,77.18296823999844,53156.00144328 2025-11-03,10:03:36.000,307,11033272,12445,0,1762164215,12865.44298108,77.07018216000142,53156.05734024 2025-11-03,10:03:37.000,307,11033306,12285,0,1762164216,12865.914522779996,76.96444521000376,53156.15515992001 2025-11-03,10:03:38.000,307,11033262,12525,0,1762164217,12866.419746029998,77.04903477000335,53156.23201824001 2025-11-03,10:03:39.000,307,11033259,12405,0,1762164218,12867.02601393,77.26755779999803,53156.329837920006 2025-11-03,10:03:40.000,307,11033262,12565,0,1762164219,12867.463874079993,77.46493344000191,53156.441631839996 2025-11-03,10:03:41.000,307,11033279,12365,0,1762164220,12867.948888399995,77.5847686499983,53156.50451592 2025-11-03,10:03:42.000,307,11033270,12365,0,1762164221,12868.305912830001,77.50017908999871,53156.6722068 2025-11-03,10:03:43.000,307,11033298,12645,0,1762164222,12868.514738439997,77.17591910999909,53156.75605224001 2025-11-03,10:03:44.000,307,11033255,12325,0,1762164223,12868.844817629993,77.02083824999863,53156.87483328001 2025-11-03,10:03:45.000,307,11033271,12445,0,1762164224,12869.410667669996,77.03493651000463,53156.97265296001 2025-11-03,10:03:46.000,307,11033232,12445,0,1762164225,12870.111243909989,77.17591910999909,53157.06348552 2025-11-03,10:03:47.000,307,11033265,12445,0,1762164226,12870.892655869997,77.24641040999995,53157.168292320006 2025-11-03,10:03:48.000,307,11033338,12605,0,1762164227,12871.62017735,77.5142773500047,53157.25213776 2025-11-03,10:03:49.000,307,11033255,12565,0,1762164228,12872.327489900003,77.90197949999856,53157.41284152 2025-11-03,10:03:50.000,307,11033288,12645,0,1762164229,12873.05501137999,78.38132033999864,53157.53162256 2025-11-03,10:03:51.000,307,11033309,12485,0,1762164230,12873.620861419993,79.10033159999875,53157.69931344 2025-11-03,10:03:52.000,307,11033273,12365,0,1762164231,12873.923995369994,79.75590069000464,53157.950849759996 2025-11-03,10:03:53.000,307,11033320,12485,0,1762164232,12874.085666809995,79.91803068000445,53158.104566400005 2025-11-03,10:03:54.000,307,11033312,12605,0,1762164233,12874.294492419991,79.56557418000011,53158.29321864001 2025-11-03,10:03:55.000,307,11033240,12405,0,1762164234,12874.772770429998,78.97344726000301,53158.509819360006 2025-11-03,10:03:56.000,307,11033283,12645,0,1762164235,12875.581127630001,78.44476251000015,53158.677510240006 2025-11-03,10:03:57.000,307,11033290,12565,0,1762164236,12876.45684793,78.09230601000309,53158.845201120006 2025-11-03,10:03:58.000,307,11033308,12325,0,1762164237,12877.211314649998,77.97247079999943,53159.03385336001 2025-11-03,10:03:59.000,307,11033304,12445,0,1762164238,12877.63570218,78.1416499199986,53159.24346696 2025-11-03,10:04:00.000,307,11033294,12445,0,1762164239,12878.046617089996,78.57869598000252,53159.43910632001 2025-11-03,10:04:01.000,307,11033267,12565,0,1762164240,12878.235233769992,79.24131420000049,53159.59981008 2025-11-03,10:04:02.000,307,11033316,12405,0,1762164241,12878.497949859993,79.76999895000336,53159.86532064 2025-11-03,10:04:03.000,307,11033268,12445,0,1762164242,12878.585521889989,79.90393241999845,53160.067947120006 2025-11-03,10:04:04.000,307,11033305,12565,0,1762164243,12878.430586759998,79.81229372999951,53160.24262512 2025-11-03,10:04:05.000,307,11033270,12445,0,1762164244,12878.235233769992,79.53737766000268,53160.410316 2025-11-03,10:04:06.000,307,11033261,12405,0,1762164245,12878.174606979992,79.17787202999898,53160.60595536 2025-11-03,10:04:07.000,307,11033300,12445,0,1762164246,12878.329542109997,78.97344726000301,53160.77364624 2025-11-03,10:04:08.000,307,11033259,12285,0,1762164247,12878.444059379988,78.98754552000173,53160.93435 2025-11-03,10:04:09.000,307,11033299,12445,0,1762164248,12878.659621299994,79.02984029999789,53161.10204088 2025-11-03,10:04:10.000,307,11033260,12565,0,1762164249,12879.063799899996,78.93820160999894,53161.19986056 2025-11-03,10:04:11.000,307,11033244,12565,0,1762164250,12879.562286840002,78.89590683000279,53161.388512800004 2025-11-03,10:04:12.000,307,11033297,12485,0,1762164251,12880.09445533,78.86771030999807,53161.57017792001 2025-11-03,10:04:13.000,307,11033315,12365,0,1762164252,12880.464952379996,78.88180857000407,53161.73088168 2025-11-03,10:04:14.000,307,11033304,12565,0,1762164253,12880.633360129992,78.9452507399983,53161.90555968001 2025-11-03,10:04:15.000,307,11033335,12365,0,1762164254,12880.626623819997,79.01574203999917,53162.00337936001 2025-11-03,10:04:16.000,307,11033259,12565,0,1762164255,12880.680514300002,78.98049639000237,53162.157096 2025-11-03,10:04:17.000,307,11033262,12645,0,1762164256,12880.976911939993,79.01574203999917,53162.31081264 2025-11-03,10:04:18.000,307,11033281,12405,0,1762164257,12881.300254819995,79.33295288999943,53162.35972248001 2025-11-03,10:04:19.000,307,11033312,12405,0,1762164258,12881.53602567,79.79819547000079,53162.52042624 2025-11-03,10:04:20.000,307,11033292,12565,0,1762164259,12881.47539888,80.05196414999955,53162.57632320001 2025-11-03,10:04:21.000,307,11033255,12445,0,1762164260,12881.34740898999,80.02376763000211,53162.681130000004 2025-11-03,10:04:22.000,307,11033287,12565,0,1762164261,12881.340672679995,79.77704808000271,53162.83484664 2025-11-03,10:04:23.000,307,11033350,12325,0,1762164262,12881.50908042999,79.48803374999989,53162.897730720004 2025-11-03,10:04:24.000,307,11033324,12405,0,1762164263,12881.724642349996,79.41754244999902,53162.98856328001 2025-11-03,10:04:25.000,307,11033278,12445,0,1762164264,12881.872841169992,79.23426507000113,53163.09337008 2025-11-03,10:04:26.000,307,11033318,12325,0,1762164265,12881.825686999997,78.88180857000407,53163.19118976 2025-11-03,10:04:27.000,307,11033359,12445,0,1762164266,12881.522553049996,78.52935206999973,53163.2400996 2025-11-03,10:04:28.000,307,11033289,12485,0,1762164267,12881.3541453,78.26853426000162,53163.302983680005 2025-11-03,10:04:29.000,307,11033326,12565,0,1762164268,12881.5562346,78.19804296000075,53163.31695792 2025-11-03,10:04:30.000,307,11033280,12285,0,1762164269,12881.866104859997,78.50820468000165,53163.421764720006 2025-11-03,10:04:31.000,307,11033298,12645,0,1762164270,12882.047985229998,78.85361204999936,53163.43573896 2025-11-03,10:04:32.000,307,11033345,12325,0,1762164271,12881.879577480002,79.17787202999898,53163.4846488 2025-11-03,10:04:33.000,307,11033313,12325,0,1762164272,12881.5562346,79.18492115999834,53163.568494240004 2025-11-03,10:04:34.000,307,11033323,12485,0,1762164273,12881.482135189995,78.86066117999871,53163.638365440005 2025-11-03,10:04:35.000,307,11033344,12365,0,1762164274,12881.758323900001,78.70558031999826,53163.75015936001 2025-11-03,10:04:36.000,307,11033256,12285,0,1762164275,12882.115348329993,78.80426814000384,53163.84797904001 2025-11-03,10:04:37.000,307,11033305,12325,0,1762164276,12882.36459179999,78.90295596000215,53163.94579872001 2025-11-03,10:04:38.000,307,11033262,12485,0,1762164277,12882.56668109999,78.83246466000128,53164.01566992001 2025-11-03,10:04:39.000,307,11033332,12525,0,1762164278,12882.65425313,78.89590683000279,53164.071566880004 2025-11-03,10:04:40.000,307,11033319,12445,0,1762164279,12882.863078739996,79.08623334000004,53164.12047672 2025-11-03,10:04:41.000,307,11033295,12525,0,1762164280,12882.849606119991,79.28360898000392,53164.31611608 2025-11-03,10:04:42.000,307,11033322,12445,0,1762164281,12882.782243019996,79.20606855000369,53164.39996152001 2025-11-03,10:04:43.000,307,11033334,12365,0,1762164282,12882.68793467999,78.6985311899989,53164.51874256001 2025-11-03,10:04:44.000,307,11033347,12405,0,1762164283,12882.61383527,78.20509209000011,53164.54669104001 2025-11-03,10:04:45.000,307,11033334,12525,0,1762164284,12882.57341741,77.97247079999943,53164.62354936 2025-11-03,10:04:46.000,307,11033276,12605,0,1762164285,12882.378064419994,77.95132341000135,53164.62354936 2025-11-03,10:04:47.000,307,11033317,12485,0,1762164286,12882.041248920003,78.00066732000414,53164.70040768 2025-11-03,10:04:48.000,307,11033292,12525,0,1762164287,12881.704433419996,77.91607776000455,53164.68643344001 2025-11-03,10:04:49.000,307,11033348,12405,0,1762164288,12881.38782684999,77.92312689000391,53164.63053648 2025-11-03,10:04:50.000,307,11033318,12605,0,1762164289,12881.320463749995,78.07820775000437,53164.56765240001 2025-11-03,10:04:51.000,307,11033259,12285,0,1762164290,12881.522553049996,78.33902556000248,53164.4628456 2025-11-03,10:04:52.000,307,11033357,12445,0,1762164291,12881.657279250001,78.58574511000188,53164.36502592 2025-11-03,10:04:53.000,307,11033274,12325,0,1762164292,12881.637070320001,78.79016987999785,53164.26720624 2025-11-03,10:04:54.000,307,11033310,12525,0,1762164293,12881.300254819995,78.93115247999958,53164.18336080001 2025-11-03,10:04:55.000,307,11033291,12405,0,1762164294,12880.687250609997,78.90295596000215,53164.02964416 2025-11-03,10:04:56.000,307,11033308,12285,0,1762164295,12879.919311269994,78.88885770000343,53163.87592752001 2025-11-03,10:04:57.000,307,11033275,12485,0,1762164296,12879.17831717,78.79721901000448,53163.67330104 2025-11-03,10:04:58.000,307,11033319,12405,0,1762164297,12878.538367719993,78.71967858000426,53163.55452 2025-11-03,10:04:59.000,307,11033258,12365,0,1762164298,12878.194815909992,78.43771338000079,53163.372854880006 2025-11-03,10:05:00.000,307,11033304,12365,0,1762164299,12878.134189119992,78.02886384000158,53163.1702284 2025-11-03,10:05:01.000,307,11033302,12525,0,1762164300,12878.275651629992,77.81034080999962,53162.967601920005 2025-11-03,10:05:02.000,307,11033311,12565,0,1762164301,12878.471004619998,77.81738993999898,53162.79292392001 2025-11-03,10:05:03.000,307,11033303,12365,0,1762164302,12878.666357609989,77.90197949999856,53162.66715576 2025-11-03,10:05:04.000,307,11033340,12325,0,1762164303,12878.82802904999,78.07820775000437,53162.44356792 2025-11-03,10:05:05.000,307,11033297,12685,0,1762164304,12879.03011834999,78.03591297000094,53162.35273536 2025-11-03,10:05:06.000,307,11033263,12565,0,1762164305,12879.461242190002,77.98656905999815,53162.14312176 2025-11-03,10:05:07.000,307,11033310,12405,0,1762164306,12880.000146989994,78.03591297000094,53162.10119904001 2025-11-03,10:05:08.000,307,11033330,12365,0,1762164307,12880.579469650002,78.24033774000418,53162.02434072001 2025-11-03,10:05:09.000,307,11033310,12445,0,1762164308,12881.003857179989,78.79721901000448,53161.891585440004 2025-11-03,10:05:10.000,307,11033337,12605,0,1762164309,12881.017329799994,79.41754244999902,53161.85664984001 2025-11-03,10:05:11.000,307,11033270,12565,0,1762164310,12880.943230389988,79.73475329999928,53161.82171424 2025-11-03,10:05:12.000,307,11033286,12525,0,1762164311,12880.761350020002,79.76999895000336,53161.744855920006 2025-11-03,10:05:13.000,307,11033339,12405,0,1762164312,12880.545788099997,79.81934285999887,53161.695946080006 2025-11-03,10:05:14.000,307,11033336,12525,0,1762164313,12880.28980831999,79.62901635000162,53161.58415216 2025-11-03,10:05:15.000,307,11033303,12485,0,1762164314,12880.2763357,79.07918421000068,53161.577165040006 2025-11-03,10:05:16.000,307,11033274,12685,0,1762164315,12880.404325589996,78.30377990999841,53161.54921656001 2025-11-03,10:05:17.000,307,11033293,12565,0,1762164316,12880.707459539997,77.64116169000044,53161.54222944 2025-11-03,10:05:18.000,307,11033378,12565,0,1762164317,12880.815240499993,77.25345953999931,53161.4933196 2025-11-03,10:05:19.000,307,11033326,12565,0,1762164318,12880.943230389988,77.04198564000399,53161.458384000005 2025-11-03,10:05:20.000,307,11033312,12645,0,1762164319,12881.20594647999,76.87280652000481,53161.47934536001 2025-11-03,10:05:21.000,307,11033347,12645,0,1762164320,12881.48887149999,76.92919955999969,53161.47235824 2025-11-03,10:05:22.000,307,11033296,12565,0,1762164321,12881.845895929997,77.16182085000037,53161.409474160006 2025-11-03,10:05:23.000,307,11033287,12125,0,1762164322,12882.122084639988,77.47903170000063,53161.33261584001 2025-11-03,10:05:24.000,307,11033321,12645,0,1762164323,12882.202920359989,77.8314881999977,53161.31165448001 2025-11-03,10:05:25.000,307,11033318,12365,0,1762164324,12882.196184049993,78.32492730000376,53161.28370600001 2025-11-03,10:05:26.000,307,11033256,12445,0,1762164325,12882.175975119993,78.88180857000407,53161.171912080004 2025-11-03,10:05:27.000,307,11033285,12565,0,1762164326,12882.034512609993,79.26951071999792,53161.13697648 2025-11-03,10:05:28.000,307,11033282,12325,0,1762164327,12881.886313789997,79.45278810000309,53161.025182560006 2025-11-03,10:05:29.000,307,11033313,12445,0,1762164328,12881.650542939991,79.41049331999966,53160.99723408001 2025-11-03,10:05:30.000,307,11033304,12525,0,1762164329,12881.482135189995,79.21311768000305,53160.906401520006 2025-11-03,10:05:31.000,307,11033304,12605,0,1762164330,12881.23289172,79.31180550000136,53160.89941440001 2025-11-03,10:05:32.000,307,11033298,12565,0,1762164331,12880.842185740003,79.57967243999883,53160.80159472 2025-11-03,10:05:33.000,307,11033369,12365,0,1762164332,12880.25612677,79.75590069000464,53160.69678792 2025-11-03,10:05:34.000,307,11033375,12685,0,1762164333,12879.602704700003,79.97442371999932,53160.59198112001 2025-11-03,10:05:35.000,307,11033379,12445,0,1762164334,12879.03685466,80.06606240999827,53160.38935464 2025-11-03,10:05:36.000,307,11033286,12365,0,1762164335,12878.538367719993,80.08720980000362,53160.19371528 2025-11-03,10:05:37.000,307,11033384,12365,0,1762164336,12878.107243879997,79.97442371999932,53159.9561532 2025-11-03,10:05:38.000,307,11033312,12525,0,1762164337,12877.69632897,79.91098154999781,53159.78846232 2025-11-03,10:05:39.000,307,11033329,12445,0,1762164338,12877.319095609993,79.8968832899991,53159.62775856 2025-11-03,10:05:40.000,307,11033317,12285,0,1762164339,12877.063115830002,79.93917807000253,53159.35526088 2025-11-03,10:05:41.000,307,11033334,12445,0,1762164340,12877.029434279997,79.97442371999932,53159.18757 2025-11-03,10:05:42.000,307,11033348,12325,0,1762164341,12877.197842029993,79.83344112000486,53159.12468592 2025-11-03,10:05:43.000,307,11033358,12245,0,1762164342,12877.319095609993,79.92507981000381,53159.02686624 2025-11-03,10:05:44.000,307,11033368,12485,0,1762164343,12877.137215239993,80.48901021000347,53158.93603368001 2025-11-03,10:05:45.000,307,11033339,12645,0,1762164344,12876.524211029995,81.03179321999778,53158.71943296001 2025-11-03,10:05:46.000,307,11033320,12605,0,1762164345,12876.045933019988,81.32080755000061,53158.55174208001 2025-11-03,10:05:47.000,307,11033276,12725,0,1762164346,12875.857316339992,81.32785667999997,53158.3491156 2025-11-03,10:05:48.000,307,11033341,12605,0,1762164347,12875.904470510002,81.33490580999933,53158.12552776001 2025-11-03,10:05:49.000,307,11033335,12445,0,1762164348,12876.146977669989,81.39129885000148,53157.94386264 2025-11-03,10:05:50.000,307,11033336,12285,0,1762164349,12876.436639,81.51113405999786,53157.64341648001 2025-11-03,10:05:51.000,307,11033330,12605,0,1762164350,12876.712827709991,81.65916578999895,53157.51764832 2025-11-03,10:05:52.000,307,11033294,12485,0,1762164351,12876.807136049996,81.69441144000302,53157.335983200006 2025-11-03,10:05:53.000,307,11033313,12485,0,1762164352,12876.65893723,81.48998666999978,53157.24515064 2025-11-03,10:05:54.000,307,11033304,12565,0,1762164353,12876.234549699999,81.13048104000336,53157.07745976 2025-11-03,10:05:55.000,307,11033325,12485,0,1762164354,12875.655227039992,80.51720673000091,53156.979640080004 2025-11-03,10:05:56.000,307,11033316,12725,0,1762164355,12875.13653117,79.93917807000253,53156.73509088001 2025-11-03,10:05:57.000,307,11033303,12405,0,1762164356,12874.799715669993,79.50918113999796,53156.476567440004 2025-11-03,10:05:58.000,307,11033297,12405,0,1762164357,12874.705407330002,79.6149180900029,53156.273940959996 2025-11-03,10:05:59.000,307,11033326,12285,0,1762164358,12874.691934709997,80.05901327999891,53156.05035312 2025-11-03,10:06:00.000,307,11033332,12445,0,1762164359,12874.483109100001,80.43966630000068,53155.88964936 2025-11-03,10:06:01.000,307,11033314,12685,0,1762164360,12874.01830371,80.75687715000095,53155.63112592001 2025-11-03,10:06:02.000,307,11033313,12445,0,1762164361,12873.337936399992,81.2573653799991,53155.39356384001 2025-11-03,10:06:03.000,307,11033328,12325,0,1762164362,12872.361171449993,81.80014839000069,53155.204911600005 2025-11-03,10:06:04.000,307,11033270,12325,0,1762164363,12871.55955056,82.4557174799993,53154.820620000006 2025-11-03,10:06:05.000,307,11033319,12285,0,1762164364,12870.973491589997,82.8786652800045,53154.5411352 2025-11-03,10:06:06.000,307,11033324,12605,0,1762164365,12870.636676089991,82.92096006000065,53154.21972768001 2025-11-03,10:06:07.000,307,11033288,12445,0,1762164366,12870.56257668,82.63194572999782,53153.94723 2025-11-03,10:06:08.000,307,11033266,12645,0,1762164367,12870.697302879991,82.63194572999782,53153.63979672001 2025-11-03,10:06:09.000,307,11033294,12405,0,1762164368,12870.771402289996,83.06899179000175,53153.43717024 2025-11-03,10:06:10.000,307,11033298,12325,0,1762164369,12870.609730849996,83.83029782999802,53153.21358240001 2025-11-03,10:06:11.000,307,11033338,12805,0,1762164370,12870.27291534999,84.3378351900028,53152.9340976 2025-11-03,10:06:12.000,307,11033319,12365,0,1762164371,12869.882209369993,84.7960286400048,53152.70352264 2025-11-03,10:06:13.000,307,11033314,12485,0,1762164372,12869.545393870001,85.18373078999866,53152.43102496 2025-11-03,10:06:14.000,307,11033282,12445,0,1762164373,12869.19510574999,85.4374994700047,53152.32621816001 2025-11-03,10:06:15.000,307,11033261,12445,0,1762164374,12868.804399769993,85.57848206999915,53152.15852728001 2025-11-03,10:06:16.000,307,11033330,12405,0,1762164375,12868.521474749992,85.47274512000149,53152.03974624001 2025-11-03,10:06:17.000,307,11033305,12365,0,1762164376,12868.440639029992,85.077993840001,53151.84410688001 2025-11-03,10:06:18.000,307,11033295,12485,0,1762164377,12868.332858069996,84.92291298000055,53151.80917128 2025-11-03,10:06:19.000,307,11033276,12325,0,1762164378,12868.13750507999,84.85947080999904,53151.66942888 2025-11-03,10:06:20.000,307,11033307,12525,0,1762164379,12867.558182419998,85.00045341000077,53151.66244176 2025-11-03,10:06:21.000,307,11033333,12485,0,1762164380,12866.8037157,85.19782905000466,53151.66942888 2025-11-03,10:06:22.000,307,11033266,12485,0,1762164381,12866.008831120002,85.49389250999957,53151.564622080004 2025-11-03,10:06:23.000,307,11033284,12645,0,1762164382,12865.254364399989,85.79700510000112,53151.53667360001 2025-11-03,10:06:24.000,307,11033320,12405,0,1762164383,12864.621151259991,85.86044727000262,53151.49475088 2025-11-03,10:06:25.000,307,11033284,12645,0,1762164384,12864.041828599999,85.65602249999938,53151.50872512001 2025-11-03,10:06:26.000,307,11033301,12285,0,1762164385,12863.354724979996,85.24717296000017,53151.466802400006 2025-11-03,10:06:27.000,307,11033271,12605,0,1762164386,12862.815820179989,84.66209517000243,53151.45981528001 2025-11-03,10:06:28.000,307,11033285,12405,0,1762164387,12862.566576709993,83.68931523000356,53151.396931200004 2025-11-03,10:06:29.000,307,11033332,12645,0,1762164388,12862.687830289993,82.73768268000276,53151.36898272001 2025-11-03,10:06:30.000,307,11033336,12245,0,1762164389,12863.152635679995,82.03981881000072,53151.32706 2025-11-03,10:06:31.000,307,11033303,12605,0,1762164390,12863.671331550002,81.59572362000472,53151.37596984 2025-11-03,10:06:32.000,307,11033250,12485,0,1762164391,12864.28433576,81.39834798000084,53151.417892560006 2025-11-03,10:06:33.000,307,11033289,12325,0,1762164392,12864.904076279992,81.53933058000257,53151.35500848 2025-11-03,10:06:34.000,307,11033303,12285,0,1762164393,12865.78653289,82.0750644600048,53151.42487968 2025-11-03,10:06:35.000,307,11033310,12405,0,1762164394,12866.59489008999,82.94915657999809,53151.41090544001 2025-11-03,10:06:36.000,307,11033325,12725,0,1762164395,12867.255048469997,83.65406957999949,53151.38295696 2025-11-03,10:06:37.000,307,11033294,12645,0,1762164396,12867.81416219999,84.19685259000107,53151.35500848 2025-11-03,10:06:38.000,307,11033265,12605,0,1762164397,12868.090350909995,84.77488124999945,53151.41090544001 2025-11-03,10:06:39.000,307,11033273,12445,0,1762164398,12868.278967589991,85.37405730000319,53151.36898272001 2025-11-03,10:06:40.000,307,11033309,12285,0,1762164399,12868.272231279996,85.71946467000089,53151.43885392001 2025-11-03,10:06:41.000,307,11033328,12445,0,1762164400,12868.00277888,85.90979117999814,53151.40391832 2025-11-03,10:06:42.000,307,11033241,12285,0,1762164401,12867.713117549989,85.80405423000047,53151.4318668 2025-11-03,10:06:43.000,307,11033313,12245,0,1762164402,12867.430192530002,85.64897337000002,53151.34103424001 2025-11-03,10:06:44.000,307,11033277,12645,0,1762164403,12867.221366919992,85.67716989000473,53151.348021360005 2025-11-03,10:06:45.000,307,11033274,12405,0,1762164404,12867.140531199992,85.72651380000025,53151.24321456001 2025-11-03,10:06:46.000,307,11033291,12605,0,1762164405,12867.140531199992,85.98733160999836,53151.20827896 2025-11-03,10:06:47.000,307,11033288,12445,0,1762164406,12867.248312160002,86.34683724000206,53151.08949792 2025-11-03,10:06:48.000,307,11033260,12365,0,1762164407,12867.564918729993,86.66404809000232,53150.977704 2025-11-03,10:06:49.000,307,11033238,12485,0,1762164408,12867.85458005999,87.01650458999939,53150.85193584 2025-11-03,10:06:50.000,307,11033255,12445,0,1762164409,12868.07687828999,87.31256805000157,53150.7331548 2025-11-03,10:06:51.000,307,11033323,12445,0,1762164410,12868.0836146,87.55223847000161,53150.60039952001 2025-11-03,10:06:52.000,307,11033235,12245,0,1762164411,12867.746799099994,87.74961410999822,53150.47463136 2025-11-03,10:06:53.000,307,11033263,12245,0,1762164412,12867.396510979997,87.76371237000421,53150.341876080005 2025-11-03,10:06:54.000,307,11033247,12525,0,1762164413,12867.147267510001,87.6368280300012,53150.14623672001 2025-11-03,10:06:55.000,307,11033229,12485,0,1762164414,12866.93844189999,87.46764891000203,53150.04841704001 2025-11-03,10:06:56.000,307,11033263,12525,0,1762164415,12866.830660939995,87.31256805000157,53149.88072616001 2025-11-03,10:06:57.000,307,11033263,12405,0,1762164416,12866.63530794999,87.13633980000304,53149.67809968 2025-11-03,10:06:58.000,307,11033285,12365,0,1762164417,12866.446691269994,86.88962025000365,53149.47547320001 2025-11-03,10:06:59.000,307,11033280,12325,0,1762164418,12866.379328169998,86.76273591000063,53149.335730800005 2025-11-03,10:07:00.000,307,11033265,12365,0,1762164419,12866.345646619993,86.60060592000082,53149.11214296001 2025-11-03,10:07:01.000,307,11033298,12285,0,1762164420,12866.365855549993,86.32568985000398,53148.930477840004 2025-11-03,10:07:02.000,307,11033313,12565,0,1762164421,12866.480372819999,85.980282479999,53148.783748320006 2025-11-03,10:07:03.000,307,11033266,12605,0,1762164422,12866.588153779994,85.6842190200041,53148.62304456 2025-11-03,10:07:04.000,307,11033290,12325,0,1762164423,12866.65551687999,85.54323642000236,53148.567147600006 2025-11-03,10:07:05.000,307,11033273,12325,0,1762164424,12866.601626399999,85.72651380000025,53148.33657264 2025-11-03,10:07:06.000,307,11033343,12525,0,1762164425,12866.55447222999,85.95208596000157,53148.17586888 2025-11-03,10:07:07.000,307,11033306,12485,0,1762164426,12866.71614366999,86.0296263900018,53147.91734544001 2025-11-03,10:07:08.000,307,11033251,12445,0,1762164427,12867.281993709992,85.94503683000221,53147.79856440001 2025-11-03,10:07:09.000,307,11033257,12605,0,1762164428,12867.787216959994,86.07192116999795,53147.59593792 2025-11-03,10:07:10.000,307,11033281,12165,0,1762164429,12867.97583363999,86.62880243999825,53147.45619552 2025-11-03,10:07:11.000,307,11033293,12485,0,1762164430,12867.780480649999,87.1433889300024,53147.23260768 2025-11-03,10:07:12.000,307,11033249,12485,0,1762164431,12867.450401460002,87.36191196000436,53147.09286528 2025-11-03,10:07:13.000,307,11033241,12565,0,1762164432,12866.992332379996,87.1786345799992,53146.93216152001 2025-11-03,10:07:14.000,307,11033218,12565,0,1762164433,12866.527526989994,86.69929373999912,53146.71556080001 2025-11-03,10:07:15.000,307,11033283,12685,0,1762164434,12866.392800789989,85.98733160999836,53146.610754 2025-11-03,10:07:16.000,307,11033328,12525,0,1762164435,12866.547735919994,85.50094163999893,53146.42908888001 2025-11-03,10:07:17.000,307,11033279,12405,0,1762164436,12866.581417469999,85.25422208999953,53146.28235936 2025-11-03,10:07:18.000,307,11033248,12565,0,1762164437,12866.493845439989,85.28241861000424,53146.12864272 2025-11-03,10:07:19.000,307,11033261,12685,0,1762164438,12866.311965069988,85.31061513000168,53145.89108064 2025-11-03,10:07:20.000,307,11033261,12605,0,1762164439,12866.271547210003,85.1132394899978,53145.78627384001 2025-11-03,10:07:21.000,307,11033275,12525,0,1762164440,12866.379328169998,84.64799691000371,53145.68845416001 2025-11-03,10:07:22.000,307,11033309,12525,0,1762164441,12866.648780569994,84.04882085999998,53145.61858296001 2025-11-03,10:07:23.000,307,11033256,12445,0,1762164442,12867.039486549991,83.30161308000243,53145.597621600005 2025-11-03,10:07:24.000,307,11033261,12565,0,1762164443,12867.544709799993,82.66014225000254,53145.597621600005 2025-11-03,10:07:25.000,307,11033285,12285,0,1762164444,12867.989306259995,82.29358748999948,53145.61858296001 2025-11-03,10:07:26.000,307,11033243,12645,0,1762164445,12868.366539620001,82.23719445000461,53145.59063448001 2025-11-03,10:07:27.000,307,11033235,12485,0,1762164446,12868.824608699993,82.34998053000163,53145.60460872 2025-11-03,10:07:28.000,307,11033251,12525,0,1762164447,12868.891971799989,82.54030703999888,53145.62557008 2025-11-03,10:07:29.000,307,11033255,12365,0,1762164448,12868.656200949998,82.67424051000125,53145.695441280004 2025-11-03,10:07:30.000,307,11033288,12845,0,1762164449,12868.299176519991,82.80817398000363,53145.7722996 2025-11-03,10:07:31.000,307,11033298,12645,0,1762164450,12868.17792293999,83.01964787999896,53145.82120944 2025-11-03,10:07:32.000,307,11033261,12725,0,1762164451,12868.319385449991,83.20997439000348,53145.82120944 2025-11-03,10:07:33.000,307,11033251,12485,0,1762164452,12868.427166410002,83.3227604700005,53145.92601624001 2025-11-03,10:07:34.000,307,11033307,12325,0,1762164453,12868.784190839993,83.40735003000009,53145.96793896 2025-11-03,10:07:35.000,307,11033248,12525,0,1762164454,12869.28267778,83.52718524000375,53146.20550104 2025-11-03,10:07:36.000,307,11033343,12405,0,1762164455,12869.680120069992,83.24522004000028,53146.35921768001 2025-11-03,10:07:37.000,307,11033267,12285,0,1762164456,12869.828318890002,83.06194266000239,53146.54786992001 2025-11-03,10:07:38.000,307,11033295,12605,0,1762164457,12869.599284349992,83.21702352000284,53146.6806252 2025-11-03,10:07:39.000,307,11033275,12485,0,1762164458,12869.19510574999,83.32980959999986,53146.94613576 2025-11-03,10:07:40.000,307,11033263,12605,0,1762164459,12868.932389659989,83.3227604700005,53147.134788 2025-11-03,10:07:41.000,307,11033254,12445,0,1762164460,12868.811136079989,82.95620571000472,53147.225620560006 2025-11-03,10:07:42.000,307,11033275,12485,0,1762164461,12868.932389659989,82.68128964000061,53147.442221280005 2025-11-03,10:07:43.000,307,11033285,12405,0,1762164462,12869.42414029,82.46276660999865,53147.70074472001 2025-11-03,10:07:44.000,307,11033247,12565,0,1762164463,12870.077562359998,81.80719752000005,53148.043113600004 2025-11-03,10:07:45.000,307,11033248,12325,0,1762164464,12870.589521919996,80.89081062000332,53148.357534 2025-11-03,10:07:46.000,307,11033301,12525,0,1762164465,12870.751193359996,80.37622412999917,53148.6020832 2025-11-03,10:07:47.000,307,11033273,12725,0,1762164466,12870.60299454,80.33392935000302,53148.86759376 2025-11-03,10:07:48.000,307,11033274,12525,0,1762164467,12870.21228855999,80.51720673000091,53149.11214296001 2025-11-03,10:07:49.000,307,11033311,12405,0,1762164468,12869.781164719992,80.5665506400037,53149.23092400001 2025-11-03,10:07:50.000,307,11033247,12445,0,1762164469,12869.40393136,80.72868063000351,53149.3706664 2025-11-03,10:07:51.000,307,11033259,12605,0,1762164470,12869.04017062,81.14457930000208,53149.47547320001 2025-11-03,10:07:52.000,307,11033274,12485,0,1762164471,12868.737036669998,81.70146057000238,53149.58726712 2025-11-03,10:07:53.000,307,11033252,12565,0,1762164472,12868.433902719997,82.19489967000118,53149.62918984 2025-11-03,10:07:54.000,307,11033239,12285,0,1762164473,12868.171186629996,82.2724401000014,53149.79688072 2025-11-03,10:07:55.000,307,11033312,12405,0,1762164474,12867.98256995,82.23014531999797,53149.92264888 2025-11-03,10:07:56.000,307,11033342,12325,0,1762164475,12868.01625149999,82.23719445000461,53150.06239128 2025-11-03,10:07:57.000,307,11033270,12645,0,1762164476,12868.171186629996,82.34998053000163,53150.25104352 2025-11-03,10:07:58.000,307,11033261,12485,0,1762164477,12868.386748550001,82.54735616999824,53150.36982456 2025-11-03,10:07:59.000,307,11033254,12685,0,1762164478,12868.676409879998,82.68128964000061,53150.53052832001 2025-11-03,10:08:00.000,307,11033294,12525,0,1762164479,12869.08058848,82.73768268000276,53150.6632836 2025-11-03,10:08:01.000,307,11033319,12525,0,1762164480,12869.430876599996,83.02669700999832,53150.78905176001 2025-11-03,10:08:02.000,307,11033309,12485,0,1762164481,12869.659911139992,83.6822661000042,53150.97071688 2025-11-03,10:08:03.000,307,11033281,12445,0,1762164482,12869.875473059998,84.02062434000254,53151.06853656 2025-11-03,10:08:04.000,307,11033294,12405,0,1762164483,12870.111243909989,84.16865607000364,53151.26417592 2025-11-03,10:08:05.000,307,11033292,12445,0,1762164484,12870.225761179994,84.0629191199987,53151.34103424001 2025-11-03,10:08:06.000,307,11033286,12365,0,1762164485,12870.185343319994,84.00652608000382,53151.501738 2025-11-03,10:08:07.000,307,11033273,12485,0,1762164486,12870.077562359998,84.08406651000405,53151.613531920004 2025-11-03,10:08:08.000,307,11033327,12485,0,1762164487,12869.875473059998,84.33078606000345,53151.7113516 2025-11-03,10:08:09.000,307,11033318,12365,0,1762164488,12869.767692100002,84.55635822000477,53151.77423568001 2025-11-03,10:08:10.000,307,11033305,12565,0,1762164489,12869.915890919998,84.53521082999941,53151.84410688001 2025-11-03,10:08:11.000,307,11033321,12445,0,1762164490,12870.043880809993,84.5845547400022,53151.948913680004 2025-11-03,10:08:12.000,307,11033293,12365,0,1762164491,12870.407641549995,84.51406344000134,53152.08166896001 2025-11-03,10:08:13.000,307,11033265,12525,0,1762164492,12871.114954099998,84.35193345000152,53152.15852728001 2025-11-03,10:08:14.000,307,11033313,12645,0,1762164493,12871.808794029996,84.38012996999896,53152.354166640005 2025-11-03,10:08:15.000,307,11033316,12525,0,1762164494,12872.590205989989,84.43652301000111,53152.53583176 2025-11-03,10:08:16.000,307,11033316,12485,0,1762164495,12873.149319719996,84.57045648000349,53152.724484 2025-11-03,10:08:17.000,307,11033301,12405,0,1762164496,12873.331200089997,84.5845547400022,53152.84326504 2025-11-03,10:08:18.000,307,11033270,12485,0,1762164497,12873.647806659988,84.36603171000024,53152.98999456 2025-11-03,10:08:19.000,307,11033301,12245,0,1762164498,12874.11261204999,83.92193652000424,53153.22056952 2025-11-03,10:08:20.000,307,11033276,12565,0,1762164499,12874.927705559989,83.57652914999926,53153.40223464001 2025-11-03,10:08:21.000,307,11033332,12685,0,1762164500,12875.789953239997,83.5342343700031,53153.54197704 2025-11-03,10:08:22.000,307,11033330,12245,0,1762164501,12876.436639,83.65406957999949,53153.70966792 2025-11-03,10:08:23.000,307,11033287,12485,0,1762164502,12876.847553909996,83.77390479000314,53153.82146184 2025-11-03,10:08:24.000,307,11033234,12325,0,1762164503,12876.995752729992,83.87259261000145,53153.99613984 2025-11-03,10:08:25.000,307,11033298,12485,0,1762164504,12877.117006309993,84.04177173000062,53154.1568436 2025-11-03,10:08:26.000,307,11033283,12325,0,1762164505,12877.386458709989,84.24619650000386,53154.17081784001 2025-11-03,10:08:27.000,307,11033287,12485,0,1762164506,12877.91189088999,84.45767039999919,53154.28959888001 2025-11-03,10:08:28.000,307,11033271,12485,0,1762164507,12878.471004619998,84.8312742900016,53154.47825112001 2025-11-03,10:08:29.000,307,11033306,12405,0,1762164508,12878.95601894,85.3247133900004,53154.54812232 2025-11-03,10:08:30.000,307,11033277,12565,0,1762164509,12879.252416579991,85.56438381000044,53154.77171016001 2025-11-03,10:08:31.000,307,11033315,12365,0,1762164510,12879.602704700003,85.28241861000424,53154.93241392001 2025-11-03,10:08:32.000,307,11033284,12525,0,1762164511,12880.31675356,84.97225689000334,53155.169976 2025-11-03,10:08:33.000,307,11033289,12405,0,1762164512,12881.22615540999,85.14143601000251,53155.34465400001 2025-11-03,10:08:34.000,307,11033328,12445,0,1762164513,12882.068194159998,85.55028555000172,53155.56824184 2025-11-03,10:08:35.000,307,11033293,12445,0,1762164514,12882.49258169,86.07897030000458,53155.770868319996 2025-11-03,10:08:36.000,307,11033319,12485,0,1762164515,12882.788979329991,86.27634594000119,53155.924584960005 2025-11-03,10:08:37.000,307,11033323,12525,0,1762164516,12883.193157929993,86.438475930001,53156.12022432 2025-11-03,10:08:38.000,307,11033285,12645,0,1762164517,12883.617545459994,86.74863765000191,53156.3577864 2025-11-03,10:08:39.000,307,11033297,12405,0,1762164518,12884.008251439991,87.01650458999939,53156.5324644 2025-11-03,10:08:40.000,307,11033282,12765,0,1762164519,12884.500002069988,87.0799467600009,53156.777013599996 2025-11-03,10:08:41.000,307,11033299,12325,0,1762164520,12885.281414029996,86.9319150299998,53157.09143400001 2025-11-03,10:08:42.000,307,11033271,12405,0,1762164521,12886.20428849999,86.57240940000338,53157.36393168 2025-11-03,10:08:43.000,307,11033268,12325,0,1762164522,12887.32251595999,86.11421595000138,53157.67835208 2025-11-03,10:08:44.000,307,11033337,12565,0,1762164523,12888.407061869999,85.77585771000304,53158.04168232 2025-11-03,10:08:45.000,307,11033286,12325,0,1762164524,12889.336672650003,85.59962946000451,53158.33514136001 2025-11-03,10:08:46.000,307,11033264,12565,0,1762164525,12890.273019740001,85.65602249999938,53158.656548880004 2025-11-03,10:08:47.000,307,11033315,12445,0,1762164526,12891.10832218,85.5714329399998,53158.95699504 2025-11-03,10:08:48.000,307,11033273,12405,0,1762164527,12891.950360929994,85.51503989999765,53159.32032528001 2025-11-03,10:08:49.000,307,11033326,12645,0,1762164528,12892.731772890002,85.55733468000108,53159.63474568001 2025-11-03,10:08:50.000,307,11033352,12525,0,1762164529,12893.33804078999,85.67716989000473,53159.998075920004 2025-11-03,10:08:51.000,307,11033246,12365,0,1762164530,12893.870209280001,85.74766118999833,53160.29852208 2025-11-03,10:08:52.000,307,11033308,12485,0,1762164531,12894.341750979998,85.80405423000047,53160.59896824 2025-11-03,10:08:53.000,307,11033292,12445,0,1762164532,12894.671830169995,85.76175945000432,53160.82255608 2025-11-03,10:08:54.000,307,11033301,12485,0,1762164533,12894.853710539996,85.81815248999919,53161.109028 2025-11-03,10:08:55.000,307,11033308,12645,0,1762164534,12894.833501609995,86.32568985000398,53161.290693120005 2025-11-03,10:08:56.000,307,11033327,12445,0,1762164535,12894.873919469996,86.79093242999807,53161.4933196 2025-11-03,10:08:57.000,307,11033342,12405,0,1762164536,12895.028854600001,86.99535720000131,53161.674984720004 2025-11-03,10:08:58.000,307,11033293,12445,0,1762164537,12895.123162939992,87.2914206600035,53161.93350816001 2025-11-03,10:08:59.000,307,11033291,12445,0,1762164538,12894.981700429991,87.72846672000014,53162.06626344 2025-11-03,10:09:00.000,307,11033352,12605,0,1762164539,12894.752665889995,87.9469897500021,53162.23395432 2025-11-03,10:09:01.000,307,11033304,12485,0,1762164540,12894.71898433999,87.60863151000376,53162.513439120004 2025-11-03,10:09:02.000,307,11033253,12405,0,1762164541,12895.062536149992,87.00240633000067,53162.681130000004 2025-11-03,10:09:03.000,307,11033321,12365,0,1762164542,12895.534077849989,86.438475930001,53162.96061480001 2025-11-03,10:09:04.000,307,11033298,12605,0,1762164543,12896.093191579996,85.93798770000285,53163.205164000006 2025-11-03,10:09:05.000,307,11033301,12365,0,1762164544,12896.760086269998,85.69831728000281,53163.43573896 2025-11-03,10:09:06.000,307,11033311,12405,0,1762164545,12897.581916089992,85.64897337000002,53163.70124952001 2025-11-03,10:09:07.000,307,11033298,12725,0,1762164546,12898.370064359995,85.90274204999878,53163.9388116 2025-11-03,10:09:08.000,307,11033279,12485,0,1762164547,12898.962859639993,86.38913201999821,53164.20432216001 2025-11-03,10:09:09.000,307,11033336,12485,0,1762164548,12899.33335668999,86.86142372999893,53164.427910000006 2025-11-03,10:09:10.000,307,11033297,12405,0,1762164549,12899.56239123,87.11519240999769,53164.72136904 2025-11-03,10:09:11.000,307,11033268,12405,0,1762164550,12899.953097209996,87.0306028499981,53164.95893112 2025-11-03,10:09:12.000,307,11033282,12645,0,1762164551,12900.64020083,86.70634286999848,53165.245403040004 2025-11-03,10:09:13.000,307,11033254,12285,0,1762164552,12901.313831829997,86.56536027000402,53165.55283632001 2025-11-03,10:09:14.000,307,11033357,12405,0,1762164553,12901.738219359999,86.8332272100015,53165.79039840001 2025-11-03,10:09:15.000,307,11033281,12285,0,1762164554,12901.825791389994,87.26322413999878,53165.986037760005 2025-11-03,10:09:16.000,307,11033252,12445,0,1762164555,12901.643911019994,87.53109108000353,53166.23757408 2025-11-03,10:09:17.000,307,11033335,12685,0,1762164556,12901.583284229993,87.49584542999946,53166.46814904 2025-11-03,10:09:18.000,307,11033348,12445,0,1762164557,12901.744955669994,87.34781369999837,53166.64981416001 2025-11-03,10:09:19.000,307,11033299,12445,0,1762164558,12901.987462829995,87.10109414999897,53166.85244064 2025-11-03,10:09:20.000,307,11033291,12525,0,1762164559,12902.22323368,86.74863765000191,53167.13192544001 2025-11-03,10:09:21.000,307,11033295,12445,0,1762164560,12902.721720619993,86.19880551000097,53167.31359056 2025-11-03,10:09:22.000,307,11033302,12605,0,1762164561,12903.496396269991,85.65602249999938,53167.53019128 2025-11-03,10:09:23.000,307,11033264,12525,0,1762164562,12904.33843502,85.5714329399998,53167.80268896001 2025-11-03,10:09:24.000,307,11033307,12485,0,1762164563,12904.870603509997,85.78995597000176,53168.047238160005 2025-11-03,10:09:25.000,307,11033313,12325,0,1762164564,12905.099638049993,86.0930685600033,53168.30576160001 2025-11-03,10:09:26.000,307,11033307,12445,0,1762164565,12905.039011259993,86.04372465000051,53168.48742672 2025-11-03,10:09:27.000,307,11033251,12565,0,1762164566,12905.045747570002,85.65602249999938,53168.74595016 2025-11-03,10:09:28.000,307,11033259,12405,0,1762164567,12905.348881519989,85.16963252999994,53169.004473600005 2025-11-03,10:09:29.000,307,11033282,12405,0,1762164568,12905.955149419991,84.71848821000458,53169.221074320005 2025-11-03,10:09:30.000,307,11033279,12525,0,1762164569,12906.520999459994,84.64094778000435,53169.47959776001 2025-11-03,10:09:31.000,307,11033318,12565,0,1762164570,12906.844342339995,84.83832342000096,53169.773056800004 2025-11-03,10:09:32.000,307,11033267,12365,0,1762164571,12906.783715549995,85.18373078999866,53169.98267040001 2025-11-03,10:09:33.000,307,11033356,12285,0,1762164572,12906.655725659999,85.4234012099987,53170.25516808 2025-11-03,10:09:34.000,307,11033295,12645,0,1762164573,12906.89823282,85.4374994700047,53170.5765756 2025-11-03,10:09:35.000,307,11033287,12485,0,1762164574,12907.363038210002,85.58553119999851,53170.800163440006 2025-11-03,10:09:36.000,307,11033297,12485,0,1762164575,12908.002987659995,85.66307162999874,53171.07266112 2025-11-03,10:09:37.000,307,11033301,12645,0,1762164576,12908.508210909997,85.44454860000405,53171.35913304 2025-11-03,10:09:38.000,307,11033285,12605,0,1762164577,12908.912389509998,85.09914122999908,53171.60368224 2025-11-03,10:09:39.000,307,11033302,12445,0,1762164578,12909.29635918,84.7678321200001,53171.8691928 2025-11-03,10:09:40.000,307,11033299,12485,0,1762164579,12909.976726489993,84.70438994999859,53172.190600320006 2025-11-03,10:09:41.000,307,11033276,12525,0,1762164580,12910.51563129,84.98635515000205,53172.477072240006 2025-11-03,10:09:42.000,307,11033269,12485,0,1762164581,12911.054536089992,85.02864992999821,53172.77053128 2025-11-03,10:09:43.000,307,11033305,12645,0,1762164582,12911.58670457999,84.70438994999859,53173.0919388 2025-11-03,10:09:44.000,307,11033274,12485,0,1762164583,12912.064982589996,84.47881779000454,53173.35744936001 2025-11-03,10:09:45.000,307,11033300,12325,0,1762164584,12912.448952259998,84.3378351900028,53173.65789552 2025-11-03,10:09:46.000,307,11033264,12645,0,1762164585,12912.738613589994,84.4717686599979,53173.986290160006 2025-11-03,10:09:47.000,307,11033289,12565,0,1762164586,12913.04848384999,84.38717909999832,53174.30769768 2025-11-03,10:09:48.000,307,11033305,12285,0,1762164587,12913.607597579998,83.71046262000164,53174.67102792 2025-11-03,10:09:49.000,307,11033276,12325,0,1762164588,12914.13302976,82.87161614999786,53175.041345280006 2025-11-03,10:09:50.000,307,11033344,12445,0,1762164589,12914.496790500001,82.37112791999971,53175.432624 2025-11-03,10:09:51.000,307,11033290,12525,0,1762164590,12914.705616109997,82.2089979299999,53175.691147440004 2025-11-03,10:09:52.000,307,11033277,12405,0,1762164591,12914.813397069993,82.52620878000016,53175.956658 2025-11-03,10:09:53.000,307,11033286,12165,0,1762164592,12914.914441719993,82.85751788999914,53176.17325872 2025-11-03,10:09:54.000,307,11033289,12445,0,1762164593,12915.12326732999,82.95620571000472,53176.382872320006 2025-11-03,10:09:55.000,307,11033247,12525,0,1762164594,12915.540918549996,82.81522311000299,53176.55755032 2025-11-03,10:09:56.000,307,11033316,12565,0,1762164595,12915.972042389993,82.74473181000212,53176.71126696001 2025-11-03,10:09:57.000,307,11033285,12525,0,1762164596,12916.4503204,82.64604399000382,53176.92786768001 2025-11-03,10:09:58.000,307,11033304,12525,0,1762164597,12916.888180549991,82.43457009000122,53177.14446840001 2025-11-03,10:09:59.000,307,11033304,12605,0,1762164598,12917.218259740002,82.27948923000076,53177.319146400005 2025-11-03,10:10:00.000,307,11033312,12645,0,1762164599,12917.548338929999,81.98342576999858,53177.486837280005 2025-11-03,10:10:01.000,307,11033307,12325,0,1762164600,12918.067034799991,81.70146057000238,53177.668502399996 2025-11-03,10:10:02.000,307,11033293,12445,0,1762164601,12918.680039009989,81.3701514600034,53177.892090240006 2025-11-03,10:10:03.000,307,11033264,12565,0,1762164602,12919.353670010001,81.13753017000272,53178.0877296 2025-11-03,10:10:04.000,307,11033339,12285,0,1762164603,12919.966674219999,81.08113713000057,53178.26939472001 2025-11-03,10:10:05.000,307,11033324,12525,0,1762164604,12920.586414739992,81.21507060000295,53178.43009848 2025-11-03,10:10:06.000,307,11033334,12485,0,1762164605,12920.983857029998,81.46179015000234,53178.58381512001 2025-11-03,10:10:07.000,307,11033327,12285,0,1762164606,12921.138792159989,81.57457622999937,53178.87028704001 2025-11-03,10:10:08.000,307,11033333,12485,0,1762164607,12921.138792159989,81.36310233000404,53178.9611196 2025-11-03,10:10:09.000,307,11033273,12485,0,1762164608,12921.21962787999,81.08818625999993,53179.12881048 2025-11-03,10:10:10.000,307,11033314,12285,0,1762164609,12921.34761777,80.86966322999797,53179.29650136 2025-11-03,10:10:11.000,307,11033281,12565,0,1762164610,12921.556443379995,80.74277889000223,53179.44323088001 2025-11-03,10:10:12.000,307,11033283,12605,0,1762164611,12921.785477919992,80.70753323999816,53179.58996040001 2025-11-03,10:10:13.000,307,11033325,12245,0,1762164612,12921.906731499992,80.89785975000268,53179.65284448 2025-11-03,10:10:14.000,307,11033299,12205,0,1762164613,12921.933676740002,81.10228451999865,53179.72970280001 2025-11-03,10:10:15.000,307,11033280,12485,0,1762164614,12921.913467810002,81.23621799000102,53179.7646384 2025-11-03,10:10:16.000,307,11033333,12285,0,1762164615,12921.974094600002,81.08818625999993,53179.834509600005 2025-11-03,10:10:17.000,307,11033258,12645,0,1762164616,12921.974094600002,80.98244931000227,53179.92534216001 2025-11-03,10:10:18.000,307,11033302,12485,0,1762164617,12921.967358289992,80.75687715000095,53179.89739368001 2025-11-03,10:10:19.000,307,11033296,12365,0,1762164618,12922.095348180002,80.46786281999812,53180.002200480005 2025-11-03,10:10:20.000,307,11033263,12525,0,1762164619,12922.48605416,80.04491502000019,53180.10700728 2025-11-03,10:10:21.000,307,11033264,12365,0,1762164620,12923.213575640002,79.48803374999989,53180.19085272001 2025-11-03,10:10:22.000,307,11033305,12445,0,1762164621,12924.143186419991,78.93115247999958,53180.323608 2025-11-03,10:10:23.000,307,11033330,12565,0,1762164622,12925.08626982,78.5998433700006,53180.456363280005 2025-11-03,10:10:24.000,307,11033283,12805,0,1762164623,12925.874418089988,78.64918728000339,53180.54719584001 2025-11-03,10:10:25.000,307,11033295,12525,0,1762164624,12926.27859668999,79.05098769000324,53180.65200264 2025-11-03,10:10:26.000,307,11033298,12485,0,1762164625,12926.231442519995,79.39639506000094,53180.770783680004 2025-11-03,10:10:27.000,307,11033247,12485,0,1762164626,12925.941781189998,79.28360898000392,53180.90353896001 2025-11-03,10:10:28.000,307,11033292,12485,0,1762164627,12925.840736539998,78.7126294500049,53181.008345760005 2025-11-03,10:10:29.000,307,11033299,12485,0,1762164628,12925.988935359994,78.17689557000267,53181.057255600004 2025-11-03,10:10:30.000,307,11033258,12525,0,1762164629,12926.22470621,77.98656905999815,53181.0921912 2025-11-03,10:10:31.000,307,11033296,12445,0,1762164630,12926.393113959995,78.21919034999883,53181.14808816001 2025-11-03,10:10:32.000,307,11033296,12525,0,1762164631,12926.46047705999,78.62803988999804,53181.15507528 2025-11-03,10:10:33.000,307,11033256,12365,0,1762164632,12926.19776096999,78.83951379000064,53181.23892072001 2025-11-03,10:10:34.000,307,11033318,12485,0,1762164633,12926.015880599989,78.85361204999936,53181.30879192 2025-11-03,10:10:35.000,307,11033320,12245,0,1762164634,12926.13713417999,78.68443293000018,53181.371676 2025-11-03,10:10:36.000,307,11033299,12525,0,1762164635,12926.4874223,78.44476251000015,53181.37866312 2025-11-03,10:10:37.000,307,11033271,12565,0,1762164636,12927.086953889993,78.39541860000463,53181.49045704 2025-11-03,10:10:38.000,307,11033324,12525,0,1762164637,12927.821211679991,78.50820468000165,53181.64417368 2025-11-03,10:10:39.000,307,11033278,12525,0,1762164638,12928.609359949995,78.64213815000403,53181.81186456 2025-11-03,10:10:40.000,307,11033289,12445,0,1762164639,12929.538970729998,78.73377684000297,53181.944619840004 2025-11-03,10:10:41.000,307,11033261,12485,0,1762164640,12930.508999370002,78.76197336000041,53182.09833648 2025-11-03,10:10:42.000,307,11033271,12445,0,1762164641,12931.539654799992,78.71967858000426,53182.349872800005 2025-11-03,10:10:43.000,307,11033303,12485,0,1762164642,12932.449056649995,78.58574511000188,53182.566473520004 2025-11-03,10:10:44.000,307,11033248,12365,0,1762164643,12933.109215029988,78.65623641000275,53182.783074240004 2025-11-03,10:10:45.000,307,11033267,12445,0,1762164644,12933.65485613999,78.96639813000365,53183.01364920001 2025-11-03,10:10:46.000,307,11033256,12645,0,1762164645,12934.025353190002,79.32590376000007,53183.25121128001 2025-11-03,10:10:47.000,307,11033293,12405,0,1762164646,12934.180288319993,79.5514759200014,53183.41191504 2025-11-03,10:10:48.000,307,11033312,12605,0,1762164647,12934.469949649989,79.57262330999947,53183.55864456 2025-11-03,10:10:49.000,307,11033269,12485,0,1762164648,12934.67877526,79.34705114999815,53183.71236120001 2025-11-03,10:10:50.000,307,11033346,12645,0,1762164649,12934.88086456,79.14967551000154,53183.92197480001 2025-11-03,10:10:51.000,307,11033259,12445,0,1762164650,12934.93475503999,78.95229986999766,53184.01979448001 2025-11-03,10:10:52.000,307,11033273,12325,0,1762164651,12934.81350145999,78.58574511000188,53184.096652800006 2025-11-03,10:10:53.000,307,11033278,12285,0,1762164652,12934.887600869995,78.2544360000029,53184.292292160004 2025-11-03,10:10:54.000,307,11033313,12405,0,1762164653,12935.035799689991,78.16279731000395,53184.30626640001 2025-11-03,10:10:55.000,307,11033290,12285,0,1762164654,12934.86065563,78.30377990999841,53184.42504744001 2025-11-03,10:10:56.000,307,11033290,12365,0,1762164655,12934.436268099998,78.2544360000029,53184.47395728001 2025-11-03,10:10:57.000,307,11033287,12365,0,1762164656,12934.005144260002,78.05706035999901,53184.46697016 2025-11-03,10:10:58.000,307,11033328,12325,0,1762164657,12933.74242817,77.96542167000007,53184.48793152 2025-11-03,10:10:59.000,307,11033320,12485,0,1762164658,12933.61443827999,78.00066732000414,53184.43902168 2025-11-03,10:11:00.000,307,11033348,12485,0,1762164659,12933.547075179995,78.11345340000116,53184.45299592001 2025-11-03,10:11:01.000,307,11033273,12405,0,1762164660,12933.304568019994,78.24738687000354,53184.39011184 2025-11-03,10:11:02.000,307,11033298,12645,0,1762164661,12933.102478719993,78.34607469000184,53184.36915048 2025-11-03,10:11:03.000,307,11033311,12445,0,1762164662,12932.954279899997,78.37427120999928,53184.2713308 2025-11-03,10:11:04.000,307,11033286,12445,0,1762164663,12932.779135839992,78.09230601000309,53184.194472480005 2025-11-03,10:11:05.000,307,11033333,12485,0,1762164664,12932.388429859995,77.91607776000455,53184.11761416001 2025-11-03,10:11:06.000,307,11033301,12485,0,1762164665,12931.964042329993,78.02886384000158,53183.97088464001 2025-11-03,10:11:07.000,307,11033361,12485,0,1762164666,12931.526182180001,77.97247079999943,53183.90101344001 2025-11-03,10:11:08.000,307,11033320,12245,0,1762164667,12931.29714763999,77.53542474000278,53183.77524528 2025-11-03,10:11:09.000,307,11033298,12765,0,1762164668,12931.18263037,76.87280652000481,53183.67043848 2025-11-03,10:11:10.000,307,11033359,12445,0,1762164669,12931.108530959995,76.27363047000108,53183.5376832 2025-11-03,10:11:11.000,307,11033253,12445,0,1762164670,12930.906441659994,75.82248614999844,53183.425889280006 2025-11-03,10:11:12.000,307,11033304,12525,0,1762164671,12930.529208300002,75.50527529999817,53183.32806960001 2025-11-03,10:11:13.000,307,11033335,12285,0,1762164672,12930.172183869996,75.23035923000134,53183.20928856001 2025-11-03,10:11:14.000,307,11033314,12325,0,1762164673,12930.04419398,75.06822924000153,53183.00666208 2025-11-03,10:11:15.000,307,11033322,12445,0,1762164674,12930.158711249991,74.75101839000126,53182.89486816001 2025-11-03,10:11:16.000,307,11033288,12445,0,1762164675,12930.589835090002,74.24348103000375,53182.755125760006 2025-11-03,10:11:17.000,307,11033304,12325,0,1762164676,12931.32409288,73.81348409999919,53182.62237048 2025-11-03,10:11:18.000,307,11033320,12525,0,1762164677,12931.849525060003,73.55971542000043,53182.58044776001 2025-11-03,10:11:19.000,307,11033336,12245,0,1762164678,12932.085295909994,73.47512586000084,53182.49660232 2025-11-03,10:11:20.000,307,11033304,12645,0,1762164679,12932.17960425,73.42578194999805,53182.39179552001 2025-11-03,10:11:21.000,307,11033260,12485,0,1762164680,12932.267176279995,73.18611152999802,53182.3149372 2025-11-03,10:11:22.000,307,11033344,12405,0,1762164681,12932.53662867999,73.0380798000042,53182.17519480001 2025-11-03,10:11:23.000,307,11033368,12445,0,1762164682,12932.893653109997,73.03103067000484,53182.133272080006 2025-11-03,10:11:24.000,307,11033359,12285,0,1762164683,12933.149632889988,73.0239815399982,53182.14724632 2025-11-03,10:11:25.000,307,11033353,12445,0,1762164684,12933.216995989998,73.0239815399982,53182.063400880004 2025-11-03,10:11:26.000,307,11033322,12325,0,1762164685,12933.183314439993,73.01693240999884,53182.00750392001 2025-11-03,10:11:27.000,307,11033353,12485,0,1762164686,12932.920598349992,72.98873589000141,53181.97955544 2025-11-03,10:11:28.000,307,11033392,12445,0,1762164687,12932.617464399991,72.83365503000095,53181.83282592 2025-11-03,10:11:29.000,307,11033337,12445,0,1762164688,12932.449056649995,72.4811985300039,53181.748980480006 2025-11-03,10:11:30.000,307,11033363,12405,0,1762164689,12932.44232034,72.11464377000084,53181.72103200001 2025-11-03,10:11:31.000,307,11033333,12405,0,1762164690,12932.51641974999,71.78333466000186,53181.630199440006 2025-11-03,10:11:32.000,307,11033303,12485,0,1762164691,12932.758926909992,71.36038686000393,53181.609238080004 2025-11-03,10:11:33.000,307,11033312,12445,0,1762164692,12933.035115619998,71.15596209000068,53181.55334112001 2025-11-03,10:11:34.000,307,11033338,12285,0,1762164693,12933.250677539989,71.2828464300037,53181.4764828 2025-11-03,10:11:35.000,307,11033335,12205,0,1762164694,12933.041851929993,71.60005728000397,53181.39962448 2025-11-03,10:11:36.000,307,11033336,12605,0,1762164695,12932.671354879996,71.67759771000419,53181.28783056001 2025-11-03,10:11:37.000,307,11033324,12405,0,1762164696,12932.34127569,71.48727119999967,53181.18302376 2025-11-03,10:11:38.000,307,11033348,12645,0,1762164697,12932.21328579999,71.07842166000046,53181.06424272 2025-11-03,10:11:39.000,307,11033312,12605,0,1762164698,12932.011196499989,70.83170211000106,53180.97341016 2025-11-03,10:11:40.000,307,11033295,12525,0,1762164699,12931.708062550002,70.71891603000404,53180.791745040005 2025-11-03,10:11:41.000,307,11033270,12365,0,1762164700,12931.33756549999,70.69776863999869,53180.64501552001 2025-11-03,10:11:42.000,307,11033325,12445,0,1762164701,12930.93338689999,70.81760385000234,53180.47732464001 2025-11-03,10:11:43.000,307,11033303,12605,0,1762164702,12930.583098779993,70.88104602000385,53180.31662088 2025-11-03,10:11:44.000,307,11033343,12365,0,1762164703,12930.333855309997,70.59203169000102,53180.12796864 2025-11-03,10:11:45.000,307,11033307,12285,0,1762164704,12930.18565649,70.21137866999925,53179.953290640005 2025-11-03,10:11:46.000,307,11033353,12525,0,1762164705,12930.253019589996,69.97875737999857,53179.834509600005 2025-11-03,10:11:47.000,307,11033351,12605,0,1762164706,12930.690879739988,69.76728348000324,53179.715728560004 2025-11-03,10:11:48.000,307,11033302,12405,0,1762164707,12931.25672977999,69.51351480000449,53179.617908880005 2025-11-03,10:11:49.000,307,11033318,12445,0,1762164708,12931.788898270002,69.50646566999785,53179.513102079996 2025-11-03,10:11:50.000,307,11033303,12485,0,1762164709,12932.267176279995,69.61925175000215,53179.42925664 2025-11-03,10:11:51.000,307,11033295,12365,0,1762164710,12932.51641974999,69.69679218000238,53179.40829528 2025-11-03,10:11:52.000,307,11033335,12285,0,1762164711,12932.691563809996,69.69679218000238,53179.33842408 2025-11-03,10:11:53.000,307,11033355,12645,0,1762164712,12932.994697759998,69.69679218000238,53179.31746272 2025-11-03,10:11:54.000,307,11033293,12645,0,1762164713,12933.41908529,69.52056393000385,53179.22663016001 2025-11-03,10:11:55.000,307,11033332,12525,0,1762164714,12933.890626989996,69.39367959000083,53179.26156576 2025-11-03,10:11:56.000,307,11033270,12405,0,1762164715,12934.368904999988,69.32318828999996,53179.1707332 2025-11-03,10:11:57.000,307,11033286,12285,0,1762164716,12934.6383574,69.39367959000083,53179.24759152 2025-11-03,10:11:58.000,307,11033348,12405,0,1762164717,12934.8404467,69.39367959000083,53179.212655920004 2025-11-03,10:11:59.000,307,11033350,12445,0,1762164718,12935.224416370002,69.3161391600006,53179.15675896001 2025-11-03,10:12:00.000,307,11033362,12565,0,1762164719,12935.716166999999,69.16810742999951,53179.19868168 2025-11-03,10:12:01.000,307,11033298,12645,0,1762164720,12936.255071799991,69.06237048000185,53179.233617280006 2025-11-03,10:12:02.000,307,11033353,12565,0,1762164721,12936.834394459998,68.96368266000354,53179.24759152 2025-11-03,10:12:03.000,307,11033274,12285,0,1762164722,12937.39350818999,68.93548613999883,53179.31746272 2025-11-03,10:12:04.000,307,11033332,12405,0,1762164723,12937.905467750003,68.9072896200014,53179.35938544 2025-11-03,10:12:05.000,307,11033344,12685,0,1762164724,12938.31638266,68.97778092000226,53179.39432104001 2025-11-03,10:12:06.000,307,11033321,12365,0,1762164725,12938.61951661,69.06237048000185,53179.499127840005 2025-11-03,10:12:07.000,307,11033357,12685,0,1762164726,12938.888969009997,69.02712482999777,53179.53406344 2025-11-03,10:12:08.000,307,11033388,12365,0,1762164727,12939.293147609998,68.65352094000264,53179.63887024001 2025-11-03,10:12:09.000,307,11033301,12485,0,1762164728,12939.77816193,68.11778706000041,53179.77861264001 2025-11-03,10:12:10.000,307,11033320,12565,0,1762164729,12940.384429829988,67.68779013000312,53179.92534216001 2025-11-03,10:12:11.000,307,11033285,12485,0,1762164730,12941.246677509997,67.26484232999792,53180.15591712 2025-11-03,10:12:12.000,307,11033335,12605,0,1762164731,12942.3177508,66.81369801000255,53180.351556479996 2025-11-03,10:12:13.000,307,11033306,12445,0,1762164732,12943.40903301999,66.51763455000037,53180.6380284 2025-11-03,10:12:14.000,307,11033333,12405,0,1762164733,12944.45316107,66.61632236999867,53180.86860336 2025-11-03,10:12:15.000,307,11033326,12645,0,1762164734,12945.396244469994,67.17320363999897,53181.0921912 2025-11-03,10:12:16.000,307,11033323,12485,0,1762164735,12946.204601669997,67.70188839000184,53181.39962448 2025-11-03,10:12:17.000,307,11033329,12685,0,1762164736,12946.94559576999,68.00500098000339,53181.62321232001 2025-11-03,10:12:18.000,307,11033307,12485,0,1762164737,12947.666380939998,68.03319750000082,53181.97955544 2025-11-03,10:12:19.000,307,11033334,12725,0,1762164738,12948.387166109991,67.82877273000486,53182.33589856 2025-11-03,10:12:20.000,307,11033291,12525,0,1762164739,12949.168578069999,67.60320057000354,53182.67826744001 2025-11-03,10:12:21.000,307,11033296,12405,0,1762164740,12950.024089439998,67.44811971000308,53183.10448176 2025-11-03,10:12:22.000,307,11033355,12645,0,1762164741,12950.72466567999,67.43402145000437,53183.453837760004 2025-11-03,10:12:23.000,307,11033277,12485,0,1762164742,12951.270306789993,67.39172667000093,53183.82415512 2025-11-03,10:12:24.000,307,11033350,12205,0,1762164743,12951.62059490999,67.32123537000007,53184.10363992 2025-11-03,10:12:25.000,307,11033313,12365,0,1762164744,12951.937201479996,67.26484232999792,53184.41806032 2025-11-03,10:12:26.000,307,11033313,12405,0,1762164745,12952.247071739992,67.28598972000327,53184.77440344 2025-11-03,10:12:27.000,307,11033339,12525,0,1762164746,12952.691668199994,67.40582492999965,53184.9700428 2025-11-03,10:12:28.000,307,11033313,12645,0,1762164747,12953.203627759991,67.56795491999947,53185.3543344 2025-11-03,10:12:29.000,307,11033335,12565,0,1762164748,12953.857049829989,67.7089375200012,53185.64779344001 2025-11-03,10:12:30.000,307,11033321,12365,0,1762164749,12954.315118909995,68.00500098000339,53185.8783684 2025-11-03,10:12:31.000,307,11033289,12525,0,1762164750,12954.645198099992,68.27991705000022,53186.18580168 2025-11-03,10:12:32.000,307,11033339,12245,0,1762164751,12954.827078469993,68.4772926900041,53186.45131224 2025-11-03,10:12:33.000,307,11033347,12485,0,1762164752,12955.035904079989,68.5125383400009,53186.7168228 2025-11-03,10:12:34.000,307,11033317,12485,0,1762164753,12955.136948729989,68.36450660999981,53187.01726896001 2025-11-03,10:12:35.000,307,11033326,12445,0,1762164754,12955.473764229995,68.12483618999977,53187.24784392 2025-11-03,10:12:36.000,307,11033327,12645,0,1762164755,12955.850997590001,67.91336229000444,53187.548290080005 2025-11-03,10:12:37.000,307,11033314,12485,0,1762164756,12956.181076779998,68.07549228000426,53187.77187792 2025-11-03,10:12:38.000,307,11033297,12685,0,1762164757,12956.39663869999,68.4490961699994,53188.02341424001 2025-11-03,10:12:39.000,307,11033319,12685,0,1762164758,12956.45726548999,68.8720439700046,53188.24700208 2025-11-03,10:12:40.000,307,11033278,12365,0,1762164759,12956.551573829995,69.11171439000464,53188.41469296 2025-11-03,10:12:41.000,307,11033277,12285,0,1762164760,12956.76039943999,69.23154960000102,53188.62430656001 2025-11-03,10:12:42.000,307,11033313,12485,0,1762164761,12956.854707779996,69.4148269799989,53188.79898456 2025-11-03,10:12:43.000,307,11033302,12605,0,1762164762,12956.80755361,69.76023435000388,53188.99462392 2025-11-03,10:12:44.000,307,11033256,12445,0,1762164763,12956.76039943999,69.88006956000027,53189.16930192001 2025-11-03,10:12:45.000,307,11033313,12245,0,1762164764,12956.57851906999,69.73203782999917,53189.274108720005 2025-11-03,10:12:46.000,307,11033321,12565,0,1762164765,12956.53810120999,69.47826915000041,53189.41385112001 2025-11-03,10:12:47.000,307,11033326,12485,0,1762164766,12956.531364899995,69.34433567999804,53189.560580640005 2025-11-03,10:12:48.000,307,11033300,12485,0,1762164767,12956.54483752,69.28794264000317,53189.65141320001 2025-11-03,10:12:49.000,307,11033320,12565,0,1762164768,12956.45726548999,69.39367959000083,53189.70731016 2025-11-03,10:12:50.000,307,11033279,12605,0,1762164769,12956.275385119989,69.43597437000426,53189.81910408001 2025-11-03,10:12:51.000,307,11033324,12565,0,1762164770,12955.938569619997,69.27384438000445,53189.79814272001 2025-11-03,10:12:52.000,307,11033305,12445,0,1762164771,12955.898151759997,69.17515655999887,53189.80512984 2025-11-03,10:12:53.000,307,11033242,12325,0,1762164772,12955.972251170002,69.03417396000441,53189.83307832 2025-11-03,10:12:54.000,307,11033329,12445,0,1762164773,12955.999196409997,68.93548613999883,53189.81910408001 2025-11-03,10:12:55.000,307,11033231,12365,0,1762164774,12956.012669030002,68.74515963000158,53189.85403968 2025-11-03,10:12:56.000,307,11033320,12645,0,1762164775,12956.046350579993,68.68171746000007,53189.826091200004 2025-11-03,10:12:57.000,307,11033260,12285,0,1762164776,12956.080032129998,68.80860180000309,53189.81910408001 2025-11-03,10:12:58.000,307,11033284,12405,0,1762164777,12955.972251170002,69.15400917000079,53189.80512984 2025-11-03,10:12:59.000,307,11033323,12405,0,1762164778,12955.776898179996,69.49941653999849,53189.826091200004 2025-11-03,10:13:00.000,307,11033317,12645,0,1762164779,12955.574808879996,69.56990783999936,53189.73525864 2025-11-03,10:13:01.000,307,11033352,12405,0,1762164780,12955.41987374999,69.48531827999977,53189.679361680006 2025-11-03,10:13:02.000,307,11033327,12685,0,1762164781,12955.28514755,69.35843394000403,53189.679361680006 2025-11-03,10:13:03.000,307,11033294,12285,0,1762164782,12955.089794559994,69.30204090000188,53189.64442608 2025-11-03,10:13:04.000,307,11033335,12485,0,1762164783,12954.793396920002,69.28794264000317,53189.63045184001 2025-11-03,10:13:05.000,307,11033247,12805,0,1762164784,12954.510471900001,69.26679524999781,53189.60250336001 2025-11-03,10:13:06.000,307,11033344,12565,0,1762164785,12954.38248200999,69.08351786999992,53189.53961928 2025-11-03,10:13:07.000,307,11033277,12405,0,1762164786,12954.416163559996,68.88614223000332,53189.511670800006 2025-11-03,10:13:08.000,307,11033256,12685,0,1762164787,12954.537417139996,68.76630701999966,53189.4767352 2025-11-03,10:13:09.000,307,11033312,12445,0,1762164788,12954.537417139996,68.76630701999966,53189.4767352 2025-11-03,10:13:10.000,307,11033303,12405,0,1762164789,12954.26122842999,69.02712482999777,53189.46974808 2025-11-03,10:13:11.000,307,11033313,12645,0,1762164790,12954.06587544,69.33728654999868,53189.36494128001 2025-11-03,10:13:12.000,307,11033322,12485,0,1762164791,12953.796423039988,69.58400609999808,53189.323018560004 2025-11-03,10:13:13.000,307,11033322,12725,0,1762164792,12953.405717059992,69.68974305000302,53189.288082959996 2025-11-03,10:13:14.000,307,11033259,12485,0,1762164793,12952.92070273999,69.73908695999853,53189.14135344 2025-11-03,10:13:15.000,307,11033326,12485,0,1762164794,12952.496315210003,69.63335001000087,53189.07846936001 2025-11-03,10:13:16.000,307,11033334,12405,0,1762164795,12952.172972330001,69.54171132000192,53188.889817120005 2025-11-03,10:13:17.000,307,11033245,12605,0,1762164796,12951.93046517,69.47122002000106,53188.771036080005 2025-11-03,10:13:18.000,307,11033273,12525,0,1762164797,12951.82268420999,69.5276130600032,53188.70116488 2025-11-03,10:13:19.000,307,11033337,12445,0,1762164798,12951.70816694,69.73203782999917,53188.533474 2025-11-03,10:13:20.000,307,11033265,12645,0,1762164799,12951.506077639999,69.83777478000411,53188.40770584001 2025-11-03,10:13:21.000,307,11033282,12525,0,1762164800,12951.303988339998,69.95056086000113,53188.17713088 2025-11-03,10:13:22.000,307,11033307,12245,0,1762164801,12951.000854389997,69.96465911999985,53188.00944 2025-11-03,10:13:23.000,307,11033308,12445,0,1762164802,12950.62362102999,69.93646260000241,53187.8696976 2025-11-03,10:13:24.000,307,11033291,12325,0,1762164803,12950.327223389999,70.00695390000328,53187.75790368001 2025-11-03,10:13:25.000,307,11033303,12645,0,1762164804,12950.179024569989,70.09154346000287,53187.65309688 2025-11-03,10:13:26.000,307,11033342,12405,0,1762164805,12950.152079329993,70.20432953999989,53187.499380240006 2025-11-03,10:13:27.000,307,11033299,12525,0,1762164806,12950.192497189993,70.52154039000015,53187.35265072001 2025-11-03,10:13:28.000,307,11033255,12525,0,1762164807,12950.111661469993,70.85284949999914,53187.24784392 2025-11-03,10:13:29.000,307,11033277,12645,0,1762164808,12950.010616819993,71.13481470000261,53187.1011144 2025-11-03,10:13:30.000,307,11033235,12525,0,1762164809,12949.747900729992,71.40973076999944,53186.94739776001 2025-11-03,10:13:31.000,307,11033265,12685,0,1762164810,12949.518866189996,71.71989249000035,53186.82162960001 2025-11-03,10:13:32.000,307,11033287,12485,0,1762164811,12949.316776889995,72.01595595000254,53186.66791296 2025-11-03,10:13:33.000,307,11033272,12645,0,1762164812,12949.155105449994,72.15693855000427,53186.54913192 2025-11-03,10:13:34.000,307,11033289,12405,0,1762164813,12949.155105449994,72.01595595000254,53186.423363760005 2025-11-03,10:13:35.000,307,11033275,12365,0,1762164814,12949.14163282999,71.67759771000419,53186.36047968 2025-11-03,10:13:36.000,307,11033261,12405,0,1762164815,12949.18205068999,71.4308781600048,53186.22772440001 2025-11-03,10:13:37.000,307,11033330,12365,0,1762164816,12949.101214969989,71.32514120999986,53186.21375016 2025-11-03,10:13:38.000,307,11033263,12525,0,1762164817,12948.932807219993,71.2828464300037,53186.14387896 2025-11-03,10:13:39.000,307,11033275,12245,0,1762164818,12948.670091129992,71.20530600000347,53186.0530464 2025-11-03,10:13:40.000,307,11033280,12405,0,1762164819,12948.542101239997,71.24760077999963,53185.96221384001 2025-11-03,10:13:41.000,307,11033338,12405,0,1762164820,12948.360220869996,71.27579730000434,53185.84343280001 2025-11-03,10:13:42.000,307,11033287,12485,0,1762164821,12948.17160419,71.31104295000114,53185.71766464 2025-11-03,10:13:43.000,307,11033266,12445,0,1762164822,12947.96951489,71.35333773000457,53185.6687548 2025-11-03,10:13:44.000,307,11033256,12485,0,1762164823,12947.794370829994,71.3180920800005,53185.563948 2025-11-03,10:13:45.000,307,11033258,12445,0,1762164824,12947.747216659998,71.33219033999922,53185.487089680006 2025-11-03,10:13:46.000,307,11033314,12485,0,1762164825,12947.720271419988,71.33923946999857,53185.39625712 2025-11-03,10:13:47.000,307,11033250,12485,0,1762164826,12947.760689279989,71.4167798999988,53185.38927000001 2025-11-03,10:13:48.000,307,11033251,12725,0,1762164827,12947.888679169999,71.55071337000118,53185.34036016001 2025-11-03,10:13:49.000,307,11033252,12525,0,1762164828,12948.05035061,71.62120467000204,53185.27747608 2025-11-03,10:13:50.000,307,11033234,12445,0,1762164829,12948.279385149996,71.67759771000419,53185.31241168001 2025-11-03,10:13:51.000,307,11033304,12485,0,1762164830,12948.434320280001,71.5648116299999,53185.30542456 2025-11-03,10:13:52.000,307,11033261,12525,0,1762164831,12948.569046479992,71.3180920800005,53185.26350184001 2025-11-03,10:13:53.000,307,11033269,12605,0,1762164832,12948.548837549992,71.07842166000046,53185.2844632 2025-11-03,10:13:54.000,307,11033266,12645,0,1762164833,12948.474738140001,70.85284949999914,53185.298437440004 2025-11-03,10:13:55.000,307,11033307,12565,0,1762164834,12948.434320280001,70.64137560000381,53185.29145032001 2025-11-03,10:13:56.000,307,11033276,12445,0,1762164835,12948.474738140001,70.38760691999778,53185.249527600005 2025-11-03,10:13:57.000,307,11033286,12645,0,1762164836,12948.562310169997,70.20432953999989,53185.30542456 2025-11-03,10:13:58.000,307,11033261,12565,0,1762164837,12948.501683379996,70.12678910999966,53185.24254048001 2025-11-03,10:13:59.000,307,11033280,12445,0,1762164838,12948.30633038999,70.1197399800003,53185.23555336 2025-11-03,10:14:00.000,307,11033221,12645,0,1762164839,12948.238967289995,70.00695390000328,53185.27747608 2025-11-03,10:14:01.000,307,11033300,12605,0,1762164840,12948.14465894999,69.8095782599994,53185.27747608 2025-11-03,10:14:02.000,307,11033255,12725,0,1762164841,12948.259176219995,69.51351480000449,53185.25651472 2025-11-03,10:14:03.000,307,11033314,12485,0,1762164842,12948.360220869996,69.37253220000275,53185.249527600005 2025-11-03,10:14:04.000,307,11033302,12605,0,1762164843,12948.346748249991,69.49236740999913,53185.26350184001 2025-11-03,10:14:05.000,307,11033288,12405,0,1762164844,12948.21202205,69.66859565999766,53185.214592 2025-11-03,10:14:06.000,307,11033299,12365,0,1762164845,12948.00993275,69.84482391000347,53185.214592 2025-11-03,10:14:07.000,307,11033299,12365,0,1762164846,12947.740480349989,69.93646260000241,53185.17266928001 2025-11-03,10:14:08.000,307,11033265,12445,0,1762164847,12947.390192229992,70.12678910999966,53185.102798080006 2025-11-03,10:14:09.000,307,11033264,12605,0,1762164848,12947.15442138,70.40170518000377,53185.04690112 2025-11-03,10:14:10.000,307,11033329,12485,0,1762164849,12946.999486249995,70.74711255000148,53184.99799128 2025-11-03,10:14:11.000,307,11033320,12565,0,1762164850,12946.86476004999,71.05022514000302,53184.92812008001 2025-11-03,10:14:12.000,307,11033271,12445,0,1762164851,12946.75024278,71.0361268800043,53184.84427464 2025-11-03,10:14:13.000,307,11033272,12485,0,1762164852,12946.447108829998,70.93038992999936,53184.84427464 2025-11-03,10:14:14.000,307,11033309,12605,0,1762164853,12946.231546909992,70.64842473000317,53184.767416320006 2025-11-03,10:14:15.000,307,11033266,12645,0,1762164854,12946.204601669997,70.31006649000483,53184.70453224 2025-11-03,10:14:16.000,307,11033292,12445,0,1762164855,12946.123765949997,70.16203476000373,53184.67658376 2025-11-03,10:14:17.000,307,11033249,12365,0,1762164856,12945.91494034,70.26072258000204,53184.62068680001 2025-11-03,10:14:18.000,307,11033283,12485,0,1762164857,12945.62527900999,70.48629474000336,53184.47395728001 2025-11-03,10:14:19.000,307,11033269,12485,0,1762164858,12945.248045649998,70.68367037999997,53184.38312472001 2025-11-03,10:14:20.000,307,11033272,12405,0,1762164859,12944.931439079992,70.78235819999827,53184.25735656001 2025-11-03,10:14:21.000,307,11033245,12605,0,1762164860,12944.75629502,70.64842473000317,53184.194472480005 2025-11-03,10:14:22.000,307,11033302,12525,0,1762164861,12944.661986679996,70.479245610004,53184.05473008 2025-11-03,10:14:23.000,307,11033299,12445,0,1762164862,12944.581150959995,70.25367345000268,53184.05473008 2025-11-03,10:14:24.000,307,11033315,12485,0,1762164863,12944.480106309995,70.13383823999902,53183.88005208001 2025-11-03,10:14:25.000,307,11033268,12805,0,1762164864,12944.45316107,70.15498563000438,53183.761271040006 2025-11-03,10:14:26.000,307,11033312,12245,0,1762164865,12944.399270589995,70.14793649999774,53183.67043848 2025-11-03,10:14:27.000,307,11033268,12565,0,1762164866,12944.278017009994,70.12678910999966,53183.523708960005 2025-11-03,10:14:28.000,307,11033266,12445,0,1762164867,12944.035509849993,69.97875737999857,53183.4328764 2025-11-03,10:14:29.000,307,11033323,12485,0,1762164868,12944.075927709993,69.68974305000302,53183.32806960001 2025-11-03,10:14:30.000,307,11033242,12325,0,1762164869,12944.271280699999,69.49941653999849,53183.258198400006 2025-11-03,10:14:31.000,307,11033215,12725,0,1762164870,12944.358852729994,69.4641708900017,53183.1533916 2025-11-03,10:14:32.000,307,11033272,12605,0,1762164871,12944.39253428,69.42187610999827,53182.99967496 2025-11-03,10:14:33.000,307,11033330,12525,0,1762164872,12944.291489629999,69.3161391600006,53182.971726480006 2025-11-03,10:14:34.000,307,11033300,12485,0,1762164873,12944.183708669989,69.30204090000188,53182.83198408 2025-11-03,10:14:35.000,307,11033264,12445,0,1762164874,12944.224126529989,69.24564785999974,53182.734164400004 2025-11-03,10:14:36.000,307,11033322,12445,0,1762164875,12944.210653909999,69.2808935100038,53182.615383360004 2025-11-03,10:14:37.000,307,11033294,12365,0,1762164876,12944.096136639993,69.2174513400023,53182.55948640001 2025-11-03,10:14:38.000,307,11033265,12405,0,1762164877,12943.853629479992,69.18925482000486,53182.468653840006 2025-11-03,10:14:39.000,307,11033339,12365,0,1762164878,12943.483132429996,69.04827222000313,53182.39179552001 2025-11-03,10:14:40.000,307,11033291,12485,0,1762164879,12943.15305324,68.8579457099986,53182.20314328001 2025-11-03,10:14:41.000,307,11033317,12285,0,1762164880,12943.018327039994,68.7240122400035,53182.03545240001 2025-11-03,10:14:42.000,307,11033269,12445,0,1762164881,12942.984645489989,68.65352094000264,53181.944619840004 2025-11-03,10:14:43.000,307,11033294,12365,0,1762164882,12942.843182979988,68.76630701999966,53181.83282592 2025-11-03,10:14:44.000,307,11033268,12565,0,1762164883,12942.863391909988,68.94958440000482,53181.69308352 2025-11-03,10:14:45.000,307,11033345,12445,0,1762164884,12942.856655599993,69.07646874000056,53181.55334112001 2025-11-03,10:14:46.000,307,11033376,12405,0,1762164885,12942.890337149998,69.07646874000056,53181.45552144001 2025-11-03,10:14:47.000,307,11033318,12365,0,1762164886,12942.998118109994,69.01302656999906,53181.441547200004 2025-11-03,10:14:48.000,307,11033275,12365,0,1762164887,12943.24736157999,68.8579457099986,53181.36468888001 2025-11-03,10:14:49.000,307,11033266,12365,0,1762164888,12943.44945087999,68.77335614999902,53181.25289496 2025-11-03,10:14:50.000,307,11033268,12485,0,1762164889,12943.779530070002,68.83679832000053,53181.1620624 2025-11-03,10:14:51.000,307,11033251,12605,0,1762164890,12944.102872949989,68.98483005000162,53181.14808816001 2025-11-03,10:14:52.000,307,11033280,12565,0,1762164891,12944.257808079994,69.01302656999906,53181.09917832001 2025-11-03,10:14:53.000,307,11033315,12525,0,1762164892,12944.358852729994,68.99892831000034,53181.14110104 2025-11-03,10:14:54.000,307,11033280,12285,0,1762164893,12944.55420572,68.98483005000162,53181.11315256 2025-11-03,10:14:55.000,307,11033292,12605,0,1762164894,12944.837130740001,68.94253526999819,53181.127126800005 2025-11-03,10:14:56.000,307,11033313,12485,0,1762164895,12945.194155169993,68.8579457099986,53181.1620624 2025-11-03,10:14:57.000,307,11033315,12565,0,1762164896,12945.537706979994,68.84384744999988,53181.21795936001 2025-11-03,10:14:58.000,307,11033278,12285,0,1762164897,12945.840840929995,68.92843700999947,53181.245907840006 2025-11-03,10:14:59.000,307,11033294,12485,0,1762164898,12946.049666539991,68.96368266000354,53181.28783056001 2025-11-03,10:15:00.000,307,11033294,12325,0,1762164899,12946.346064179997,68.89319136000267,53181.42058584 2025-11-03,10:15:01.000,307,11033298,12405,0,1762164900,12946.615516579994,68.80860180000309,53181.55334112001 2025-11-03,10:15:02.000,307,11033272,12645,0,1762164901,12946.92538683999,68.61827528999856,53181.63718656 2025-11-03,10:15:03.000,307,11033292,12325,0,1762164902,12947.316092820001,68.4490961699994,53181.6860964 2025-11-03,10:15:04.000,307,11033355,12485,0,1762164903,12947.666380939998,68.33631009000237,53181.88173576 2025-11-03,10:15:05.000,307,11033317,12485,0,1762164904,12948.07055954,68.19532749000064,53181.95859408001 2025-11-03,10:15:06.000,307,11033296,12605,0,1762164905,12948.407375039991,68.23057314000471,53182.11929784 2025-11-03,10:15:07.000,307,11033300,12565,0,1762164906,12948.784608399998,68.35040835000109,53182.231091760004 2025-11-03,10:15:08.000,307,11033295,12645,0,1762164907,12949.074269729994,68.59712790000049,53182.41275688001 2025-11-03,10:15:09.000,307,11033274,12565,0,1762164908,12949.296567959995,68.83679832000053,53182.587434880006 2025-11-03,10:15:10.000,307,11033321,12445,0,1762164909,12949.51212988,69.02007569999842,53182.74115152 2025-11-03,10:15:11.000,307,11033293,12405,0,1762164910,12949.61317453,69.104665259998,53182.88089392 2025-11-03,10:15:12.000,307,11033321,12605,0,1762164911,12949.660328699996,69.12581265000335,53183.10448176 2025-11-03,10:15:13.000,307,11033269,12485,0,1762164912,12949.761373349997,68.99187918000098,53183.21627568 2025-11-03,10:15:14.000,307,11033273,12445,0,1762164913,12949.842209069997,68.80860180000309,53183.293134 2025-11-03,10:15:15.000,307,11033360,12525,0,1762164914,12950.232915049994,68.63237355000456,53183.425889280006 2025-11-03,10:15:16.000,307,11033304,12565,0,1762164915,12950.64382995999,68.6112261599992,53183.593580160006 2025-11-03,10:15:17.000,307,11033313,12565,0,1762164916,12951.088426419992,68.64647181000328,53183.71934832 2025-11-03,10:15:18.000,307,11033283,12485,0,1762164917,12951.465659779999,68.76630701999966,53183.8870392 2025-11-03,10:15:19.000,307,11033303,12445,0,1762164918,12951.84962945,68.71696311000414,53184.01979448001 2025-11-03,10:15:20.000,307,11033259,12565,0,1762164919,12952.240335429997,68.55483312000433,53184.18748536001 2025-11-03,10:15:21.000,307,11033314,12485,0,1762164920,12952.597359859989,68.46319442999811,53184.411073200004 2025-11-03,10:15:22.000,307,11033276,12685,0,1762164921,12952.83986701999,68.56893138000305,53184.52286712001 2025-11-03,10:15:23.000,307,11033362,12405,0,1762164922,12952.96112059999,68.61827528999856,53184.697545120005 2025-11-03,10:15:24.000,307,11033290,12645,0,1762164923,12953.06216524999,68.58302964000177,53184.88619736001 2025-11-03,10:15:25.000,307,11033302,12485,0,1762164924,12953.203627759991,68.40680139000324,53185.05388824001 2025-11-03,10:15:26.000,307,11033262,12285,0,1762164925,12953.540443259997,68.25876966000214,53185.17266928001 2025-11-03,10:15:27.000,307,11033308,12365,0,1762164926,12953.857049829989,68.2658187900015,53185.368308640005 2025-11-03,10:15:28.000,307,11033311,12285,0,1762164927,12954.12650223,68.27991705000022,53185.50805104001 2025-11-03,10:15:29.000,307,11033309,12485,0,1762164928,12954.375745699996,68.25172053000279,53185.68971616 2025-11-03,10:15:30.000,307,11033238,12565,0,1762164929,12954.557626069996,68.13893444999849,53185.86439416001 2025-11-03,10:15:31.000,307,11033265,12565,0,1762164930,12954.773187990002,67.99090272000467,53186.02509792 2025-11-03,10:15:32.000,307,11033323,12445,0,1762164931,12955.002222529998,67.91336229000444,53186.16484032 2025-11-03,10:15:33.000,307,11033308,12365,0,1762164932,12955.136948729989,67.82172359999822,53186.26266 2025-11-03,10:15:34.000,307,11033260,12285,0,1762164933,12955.40640113,67.73008490999928,53186.40938952 2025-11-03,10:15:35.000,307,11033307,12565,0,1762164934,12955.743216629991,67.6736918700044,53186.6469516 2025-11-03,10:15:36.000,307,11033279,12565,0,1762164935,12956.039614269997,67.65959360999841,53186.73079704001 2025-11-03,10:15:37.000,307,11033307,12285,0,1762164936,12956.369693459994,67.73008490999928,53186.94041064001 2025-11-03,10:15:38.000,307,11033250,12365,0,1762164937,12956.60546431,67.78647795000143,53187.045217440005 2025-11-03,10:15:39.000,307,11033263,12525,0,1762164938,12956.693036339995,67.88516576999973,53187.15701136001 2025-11-03,10:15:40.000,307,11033335,12445,0,1762164939,12956.74019050999,68.02614837000147,53187.31771512 2025-11-03,10:15:41.000,307,11033314,12485,0,1762164940,12956.78060836999,67.96975532999932,53187.39457344 2025-11-03,10:15:42.000,307,11033333,12645,0,1762164941,12956.76039943999,67.80057621000014,53187.499380240006 2025-11-03,10:15:43.000,307,11033307,12485,0,1762164942,12956.794080989996,67.69483926000248,53187.65309688 2025-11-03,10:15:44.000,307,11033287,12565,0,1762164943,12957.009642910001,67.49041448999924,53187.77187792 2025-11-03,10:15:45.000,307,11033309,12445,0,1762164944,12957.258886379997,67.43402145000437,53187.84174912 2025-11-03,10:15:46.000,307,11033273,12445,0,1762164945,12957.400348889998,67.33533362999879,53188.00944 2025-11-03,10:15:47.000,307,11033280,12725,0,1762164946,12957.609174499994,67.28598972000327,53188.03738848 2025-11-03,10:15:48.000,307,11033297,12445,0,1762164947,12957.750637009995,67.20844929000305,53188.149182400004 2025-11-03,10:15:49.000,307,11033305,12405,0,1762164948,12957.82473642,67.10976147000474,53188.20507936 2025-11-03,10:15:50.000,307,11033275,12445,0,1762164949,12957.84494535,67.06746669000131,53188.337834640006 2025-11-03,10:15:51.000,307,11033240,12445,0,1762164950,12957.91904475999,67.06041756000195,53188.44264144 2025-11-03,10:15:52.000,307,11033272,12285,0,1762164951,12957.80452749,67.06746669000131,53188.58238384 2025-11-03,10:15:53.000,307,11033279,12485,0,1762164952,12957.629383429994,67.13795799000218,53188.61731944001 2025-11-03,10:15:54.000,307,11033293,12485,0,1762164953,12957.454239369988,67.22254755000176,53188.652255040004 2025-11-03,10:15:55.000,307,11033293,12565,0,1762164954,12957.171314350002,67.22959668000112,53188.69417776001 2025-11-03,10:15:56.000,307,11033279,12525,0,1762164955,12956.88838933,67.05336843000259,53188.69417776001 2025-11-03,10:15:57.000,307,11033309,12445,0,1762164956,12956.693036339995,66.89123844000278,53188.73610048 2025-11-03,10:15:58.000,307,11033329,12605,0,1762164957,12956.53810120999,66.79959975000384,53188.75007472 2025-11-03,10:15:59.000,307,11033335,12605,0,1762164958,12956.430320249994,66.74320671000169,53188.771036080005 2025-11-03,10:16:00.000,307,11033339,12445,0,1762164959,12956.349484529994,66.70796106000489,53188.74308760001 2025-11-03,10:16:01.000,307,11033256,12605,0,1762164960,12956.187813089993,66.8066488800032,53188.65924216 2025-11-03,10:16:02.000,307,11033286,12325,0,1762164961,12955.871206520002,66.75025584000105,53188.69417776001 2025-11-03,10:16:03.000,307,11033296,12445,0,1762164962,12955.595017809996,66.65156802000274,53188.66622928001 2025-11-03,10:16:04.000,307,11033279,12485,0,1762164963,12955.34577434,66.5458310699978,53188.603345200005 2025-11-03,10:16:05.000,307,11033320,12485,0,1762164964,12955.150421349994,66.51763455000037,53188.533474 2025-11-03,10:16:06.000,307,11033296,12445,0,1762164965,12954.975277289988,66.60222410999995,53188.45661568001 2025-11-03,10:16:07.000,307,11033331,12285,0,1762164966,12954.779924299997,66.78550148999784,53188.3937316 2025-11-03,10:16:08.000,307,11033330,12605,0,1762164967,12954.40269093999,67.01107364999916,53188.35180888 2025-11-03,10:16:09.000,307,11033331,12605,0,1762164968,12953.883995069998,67.1168106000041,53188.24001496001 2025-11-03,10:16:10.000,307,11033309,12245,0,1762164969,12953.318145029996,67.08156495000003,53188.12822104 2025-11-03,10:16:11.000,307,11033307,12525,0,1762164970,12952.86007594999,66.84189452999999,53188.09328544001 2025-11-03,10:16:12.000,307,11033318,12485,0,1762164971,12952.550205689993,66.59517498000059,53187.97450440001 2025-11-03,10:16:13.000,307,11033311,12645,0,1762164972,12952.240335429997,66.30616064999776,53187.834762000006 2025-11-03,10:16:14.000,307,11033288,12485,0,1762164973,12951.977619339996,66.08058849000372,53187.73694232001 2025-11-03,10:16:15.000,307,11033297,12645,0,1762164974,12951.76879373,65.93960589000199,53187.68803248001 2025-11-03,10:16:16.000,307,11033281,12645,0,1762164975,12951.492605019994,65.82681980999769,53187.56925144001 2025-11-03,10:16:17.000,307,11033281,12565,0,1762164976,12951.122107969997,65.6435424299998,53187.43649616 2025-11-03,10:16:18.000,307,11033315,12365,0,1762164977,12950.825710329991,65.52370722000342,53187.32470224001 2025-11-03,10:16:19.000,307,11033366,12445,0,1762164978,12950.50910376,65.29108593000274,53187.19194696 2025-11-03,10:16:20.000,307,11033319,12685,0,1762164979,12950.131870399993,65.12190681000357,53187.05919168 2025-11-03,10:16:21.000,307,11033309,12365,0,1762164980,12949.714219180001,65.01616985999863,53186.87053944001 2025-11-03,10:16:22.000,307,11033315,12525,0,1762164981,12949.28309533999,64.98092421000183,53186.758745520005 2025-11-03,10:16:23.000,307,11033332,12445,0,1762164982,12948.858707809988,64.98797334000119,53186.5770804 2025-11-03,10:16:24.000,307,11033331,12645,0,1762164983,12948.481474449996,65.02321898999799,53186.472273600004 2025-11-03,10:16:25.000,307,11033296,12365,0,1762164984,12948.1109774,65.01616985999863,53186.19977592001 2025-11-03,10:16:26.000,307,11033297,12485,0,1762164985,12947.686589869998,64.95977682000375,53186.0530464 2025-11-03,10:16:27.000,307,11033263,12485,0,1762164986,12947.221784479996,64.83289248000074,53185.86439416001 2025-11-03,10:16:28.000,307,11033316,12205,0,1762164987,12946.696352299994,64.79764683000394,53185.67574192001 2025-11-03,10:16:29.000,307,11033319,12525,0,1762164988,12946.117029640001,64.8046959600033,53185.466128320004 2025-11-03,10:16:30.000,307,11033279,12405,0,1762164989,12945.63201532,64.81174509000266,53185.270488960006 2025-11-03,10:16:31.000,307,11033262,12445,0,1762164990,12945.281727199988,64.8046959600033,53184.99799128 2025-11-03,10:16:32.000,307,11033350,12525,0,1762164991,12945.039220040002,64.8399416100001,53184.816326160006 2025-11-03,10:16:33.000,307,11033299,12485,0,1762164992,12944.73608609,64.81879422000202,53184.59273832001 2025-11-03,10:16:34.000,307,11033355,12445,0,1762164993,12944.44642475999,64.79764683000394,53184.40408608001 2025-11-03,10:16:35.000,307,11033292,12405,0,1762164994,12944.015300919993,64.71305727000436,53184.124601280004 2025-11-03,10:16:36.000,307,11033336,12445,0,1762164995,12943.503341359996,64.74830292000115,53183.859090720005 2025-11-03,10:16:37.000,307,11033292,12325,0,1762164996,12943.011590729999,64.70600813999772,53183.60056728 2025-11-03,10:16:38.000,307,11033314,12285,0,1762164997,12942.668038919997,64.67781162000028,53183.38396656 2025-11-03,10:16:39.000,307,11033266,12445,0,1762164998,12942.33795973,64.73420466000243,53183.14640448 2025-11-03,10:16:40.000,307,11033317,12605,0,1762164999,12942.04829839999,64.66371336000157,53182.96473936001 2025-11-03,10:16:41.000,307,11033299,12365,0,1762165000,12941.738428139994,64.55092728000454,53182.734164400004 2025-11-03,10:16:42.000,307,11033291,12485,0,1762165001,12941.495920979993,64.21961816999828,53182.566473520004 2025-11-03,10:16:43.000,307,11033284,12445,0,1762165002,12941.394876329992,63.88125992999994,53182.3149372 2025-11-03,10:16:44.000,307,11033281,12405,0,1762165003,12941.354458469992,63.59929473000375,53182.1402592 2025-11-03,10:16:45.000,307,11033333,12805,0,1762165004,12941.233204889992,63.28913301000284,53181.95160696 2025-11-03,10:16:46.000,307,11033332,12485,0,1762165005,12941.111951309991,63.211592580002616,53181.76994184001 2025-11-03,10:16:47.000,307,11033285,12405,0,1762165006,12940.88965307999,63.31028040000092,53181.6860964 2025-11-03,10:16:48.000,307,11033287,12445,0,1762165007,12940.64714591999,63.43011561000458,53181.55334112001 2025-11-03,10:16:49.000,307,11033253,12565,0,1762165008,12940.377693519993,63.53585256000224,53181.35770176 2025-11-03,10:16:50.000,307,11033303,12605,0,1762165009,12940.040878020001,63.69093342000269,53181.2319336 2025-11-03,10:16:51.000,307,11033264,12565,0,1762165010,12939.805107169996,63.73322819999885,53181.07122984001 2025-11-03,10:16:52.000,307,11033306,12645,0,1762165011,12939.623226799995,63.72617906999949,53180.938474560004 2025-11-03,10:16:53.000,307,11033244,12525,0,1762165012,12939.522182149994,63.60634386000311,53180.79873216 2025-11-03,10:16:54.000,307,11033356,12605,0,1762165013,12939.522182149994,63.38782083000115,53180.64501552001 2025-11-03,10:16:55.000,307,11033301,12485,0,1762165014,12939.56933631999,63.38782083000115,53180.505273120005 2025-11-03,10:16:56.000,307,11033278,12485,0,1762165015,12939.522182149994,63.56404907999968,53180.44937616001 2025-11-03,10:16:57.000,307,11033286,12525,0,1762165016,12939.380719639994,63.796670370000356,53180.31662088 2025-11-03,10:16:58.000,307,11033273,12285,0,1762165017,12939.239257129993,63.99404601000424,53180.24674968 2025-11-03,10:16:59.000,307,11033301,12285,0,1762165018,12939.185366649988,64.24076556000364,53180.22578832 2025-11-03,10:17:00.000,307,11033305,12605,0,1762165019,12939.050640449997,64.4945342400024,53180.120981520005 2025-11-03,10:17:01.000,307,11033253,12725,0,1762165020,12939.064113070002,64.57207467000262,53180.03713608 2025-11-03,10:17:02.000,307,11033280,12565,0,1762165021,12938.983277350002,64.33240425000258,53180.03014896 2025-11-03,10:17:03.000,307,11033318,12405,0,1762165022,12938.848551149997,64.18437252000149,53180.03713608 2025-11-03,10:17:04.000,307,11033293,12565,0,1762165023,12938.774451739991,64.08568470000318,53179.96027776 2025-11-03,10:17:05.000,307,11033338,12405,0,1762165024,12938.693616019991,64.1491268700047,53179.904380800006 2025-11-03,10:17:06.000,307,11033265,12445,0,1762165025,12938.57909875,64.41699381000217,53179.89040656 2025-11-03,10:17:07.000,307,11033281,12485,0,1762165026,12938.35006420999,64.66371336000157,53179.799574 2025-11-03,10:17:08.000,307,11033276,12605,0,1762165027,12938.242283249994,64.94567855999776,53179.75765128001 2025-11-03,10:17:09.000,307,11033267,12605,0,1762165028,12938.2759648,65.29108593000274,53179.74367704 2025-11-03,10:17:10.000,307,11033277,12285,0,1762165029,12938.32985527999,65.57305112999893,53179.70874144001 2025-11-03,10:17:11.000,307,11033301,12565,0,1762165030,12938.41742731,65.59419852000428,53179.64585736 2025-11-03,10:17:12.000,307,11033316,12405,0,1762165031,12938.504999339995,65.43206853000447,53179.680792959996 2025-11-03,10:17:13.000,307,11033264,12485,0,1762165032,12938.51847196,65.26288940999802,53179.6947672 2025-11-03,10:17:14.000,307,11033327,12565,0,1762165033,12938.59257136999,65.20649637000315,53179.68778008001 2025-11-03,10:17:15.000,307,11033315,12405,0,1762165034,12938.55888982,65.25584027999867,53179.59694752 2025-11-03,10:17:16.000,307,11033263,12485,0,1762165035,12938.626252919996,65.44616679000319,53179.61092176001 2025-11-03,10:17:17.000,307,11033329,12445,0,1762165036,12938.693616019991,65.55895287000021,53179.58996040001 2025-11-03,10:17:18.000,307,11033352,12525,0,1762165037,12938.767715429996,65.58010025999829,53179.568999040006 2025-11-03,10:17:19.000,307,11033324,12525,0,1762165038,12938.787924359996,65.57305112999893,53179.5550248 2025-11-03,10:17:20.000,307,11033306,12365,0,1762165039,12938.848551149997,65.53075635000278,53179.58996040001 2025-11-03,10:17:21.000,307,11033335,12365,0,1762165040,12938.949595799997,65.44616679000319,53179.58996040001 2025-11-03,10:17:22.000,307,11033310,12645,0,1762165041,12938.956332109992,65.55190374000085,53179.58297328 2025-11-03,10:17:23.000,307,11033315,12565,0,1762165042,12938.875496389992,65.57305112999893,53179.61092176001 2025-11-03,10:17:24.000,307,11033330,12365,0,1762165043,12938.727297569996,65.62944417000108,53179.61092176001 2025-11-03,10:17:25.000,307,11033339,12485,0,1762165044,12938.65993447,65.55190374000085,53179.61092176001 2025-11-03,10:17:26.000,307,11033273,12405,0,1762165045,12938.57909875,65.48141243999999,53179.58297328 2025-11-03,10:17:27.000,307,11033328,12605,0,1762165046,12938.545417199995,65.36862636000296,53179.58297328 2025-11-03,10:17:28.000,307,11033291,12725,0,1762165047,12938.63972554,65.26288940999802,53179.60393464 2025-11-03,10:17:29.000,307,11033300,12645,0,1762165048,12938.794660669992,65.13600507000228,53179.680792959996 2025-11-03,10:17:30.000,307,11033288,12645,0,1762165049,12938.949595799997,64.96682595000311,53179.61092176001 2025-11-03,10:17:31.000,307,11033273,12565,0,1762165050,12939.144948789988,64.96682595000311,53179.59694752 2025-11-03,10:17:32.000,307,11033335,12525,0,1762165051,12939.091058309998,65.09371028999885,53179.61092176001 2025-11-03,10:17:33.000,307,11033281,12605,0,1762165052,12939.057376759993,65.24174201999995,53179.666818720005 2025-11-03,10:17:34.000,307,11033288,12605,0,1762165053,12938.895705319992,65.36862636000296,53179.65284448 2025-11-03,10:17:35.000,307,11033300,12365,0,1762165054,12938.848551149997,65.37567549000232,53179.63188312 2025-11-03,10:17:36.000,307,11033289,12325,0,1762165055,12938.767715429996,65.29108593000274,53179.61092176001 2025-11-03,10:17:37.000,307,11033292,12405,0,1762165056,12938.713824949991,65.23469289000059,53179.617908880005 2025-11-03,10:17:38.000,307,11033313,12445,0,1762165057,12938.666670779996,65.26993854000466,53179.56201192001 2025-11-03,10:17:39.000,307,11033277,12565,0,1762165058,12938.666670779996,65.22764376000123,53179.5550248 2025-11-03,10:17:40.000,307,11033329,12565,0,1762165059,12938.61278029999,65.10075941999821,53179.52008920001 2025-11-03,10:17:41.000,307,11033295,12445,0,1762165060,12938.545417199995,64.96682595000311,53179.42226952001 2025-11-03,10:17:42.000,307,11033350,12445,0,1762165061,12938.55888982,64.72010640000371,53179.42925664 2025-11-03,10:17:43.000,307,11033332,12365,0,1762165062,12938.632989229991,64.43109207000089,53179.40829528 2025-11-03,10:17:44.000,307,11033312,12405,0,1762165063,12938.747506499996,64.24076556000364,53179.39432104001 2025-11-03,10:17:45.000,307,11033346,12445,0,1762165064,12938.915914249992,64.1350286099987,53179.40829528 2025-11-03,10:17:46.000,307,11033243,12525,0,1762165065,12939.023695210002,64.22666729999764,53179.45720512 2025-11-03,10:17:47.000,307,11033327,12645,0,1762165066,12939.030431519997,64.22666729999764,53179.40829528 2025-11-03,10:17:48.000,307,11033295,12565,0,1762165067,12939.023695210002,64.247814690003,53179.42925664 2025-11-03,10:17:49.000,307,11033299,12525,0,1762165068,12938.909177939997,64.11388122000062,53179.42226952001 2025-11-03,10:17:50.000,307,11033328,12645,0,1762165069,12938.713824949991,63.916505580004014,53179.46419224 2025-11-03,10:17:51.000,307,11033303,12445,0,1762165070,12938.49826303,63.634540380000544,53179.513102079996 2025-11-03,10:17:52.000,307,11033317,12485,0,1762165071,12938.4780541,63.33847691999836,53179.58297328 2025-11-03,10:17:53.000,307,11033366,12485,0,1762165072,12938.43763624,63.10585562999768,53179.568999040006 2025-11-03,10:17:54.000,307,11033371,12565,0,1762165073,12938.4780541,63.20454345000326,53179.58996040001 2025-11-03,10:17:55.000,307,11033287,12565,0,1762165074,12938.47131778999,63.345526049997716,53179.58297328 2025-11-03,10:17:56.000,307,11033299,12565,0,1762165075,12938.29617373,63.51470517000416,53179.568999040006 2025-11-03,10:17:57.000,307,11033345,12405,0,1762165076,12938.019985019993,63.627491250001185,53179.56201192001 2025-11-03,10:17:58.000,307,11033286,12605,0,1762165077,12937.703378450002,63.74027732999821,53179.63188312 2025-11-03,10:17:59.000,307,11033311,12525,0,1762165078,12937.346354019995,63.860112540001865,53179.58996040001 2025-11-03,10:18:00.000,307,11033356,12525,0,1762165079,12937.124055789995,63.83191602000443,53179.548037680004 2025-11-03,10:18:01.000,307,11033258,12565,0,1762165080,12936.901757559994,63.796670370000356,53179.47816648 2025-11-03,10:18:02.000,307,11033372,12565,0,1762165081,12936.665986710002,63.71912994000013,53179.46419224 2025-11-03,10:18:03.000,307,11033297,12445,0,1762165082,12936.551469439997,63.71208081000077,53179.45720512 2025-11-03,10:18:04.000,307,11033335,12565,0,1762165083,12936.416743239992,63.64863863999926,53179.35938544 2025-11-03,10:18:05.000,307,11033275,12565,0,1762165084,12936.268544419996,63.571098209999036,53179.35938544 2025-11-03,10:18:06.000,307,11033284,12485,0,1762165085,12936.07992774,63.401919089999865,53179.31746272 2025-11-03,10:18:07.000,307,11033375,12485,0,1762165086,12935.93846523,63.345526049997716,53179.27554000001 2025-11-03,10:18:08.000,307,11033254,12565,0,1762165087,12935.85089319999,63.331427789999,53179.26156576 2025-11-03,10:18:09.000,307,11033358,12645,0,1762165088,12935.95193784999,63.38077170000179,53179.25457864001 2025-11-03,10:18:10.000,307,11033311,12485,0,1762165089,12936.167499769996,63.46536126000137,53179.21964304 2025-11-03,10:18:11.000,307,11033311,12645,0,1762165090,12936.308962279996,63.796670370000356,53179.14977184 2025-11-03,10:18:12.000,307,11033334,12485,0,1762165091,12936.342643830001,64.18437252000149,53179.07291352 2025-11-03,10:18:13.000,307,11033368,12445,0,1762165092,12936.308962279996,64.55092728000454,53179.100862 2025-11-03,10:18:14.000,307,11033316,12645,0,1762165093,12936.127081909995,64.6566642300022,53179.07990064 2025-11-03,10:18:15.000,307,11033334,12445,0,1762165094,12935.99909202,64.62141857999814,53179.05893928001 2025-11-03,10:18:16.000,307,11033315,12565,0,1762165095,12935.9182563,64.4945342400024,53179.010029439996 2025-11-03,10:18:17.000,307,11033340,12525,0,1762165096,12935.99235570999,64.40994468000281,53178.97509384 2025-11-03,10:18:18.000,307,11033295,12365,0,1762165097,12936.106872979995,64.40289555000345,53178.91919688001 2025-11-03,10:18:19.000,307,11033313,12445,0,1762165098,12936.127081909995,64.53682901999855,53178.89124840001 2025-11-03,10:18:20.000,307,11033341,12485,0,1762165099,12936.19444500999,64.78354856999795,53178.83535144 2025-11-03,10:18:21.000,307,11033315,12485,0,1762165100,12936.19444500999,64.84699073999946,53178.86329992 2025-11-03,10:18:22.000,307,11033380,12405,0,1762165101,12936.13381821999,64.88928552000289,53178.898235520006 2025-11-03,10:18:23.000,307,11033309,12485,0,1762165102,12935.9182563,64.99502247000055,53178.96810672001 2025-11-03,10:18:24.000,307,11033309,12285,0,1762165103,12935.642067589994,65.14305420000164,53179.02400368 2025-11-03,10:18:25.000,307,11033337,12485,0,1762165104,12935.359142569992,65.150103330001,53179.010029439996 2025-11-03,10:18:26.000,307,11033308,12645,0,1762165105,12935.082953860001,65.17829984999844,53179.00304232 2025-11-03,10:18:27.000,307,11033365,12525,0,1762165106,12934.8404467,65.27698767000402,53178.95413248 2025-11-03,10:18:28.000,307,11033324,12325,0,1762165107,12934.61814847,65.48846156999934,53179.07990064 2025-11-03,10:18:29.000,307,11033330,12605,0,1762165108,12934.213969869998,65.67878808000387,53179.08688776001 2025-11-03,10:18:30.000,307,11033320,12605,0,1762165109,12933.937781159992,65.82681980999769,53179.044965040004 2025-11-03,10:18:31.000,307,11033337,12485,0,1762165110,12933.72221924,65.98190066999814,53179.044965040004 2025-11-03,10:18:32.000,307,11033296,12645,0,1762165111,12933.61443827999,65.93960589000199,53179.065926400006 2025-11-03,10:18:33.000,307,11033363,12405,0,1762165112,12933.627910899995,65.88321284999984,53179.03797792001 2025-11-03,10:18:34.000,307,11033313,12445,0,1762165113,12933.5605478,65.77042677000281,53179.044965040004 2025-11-03,10:18:35.000,307,11033331,12685,0,1762165114,12933.41234897999,65.77042677000281,53179.03797792001 2025-11-03,10:18:36.000,307,11033369,12525,0,1762165115,12933.223732299994,65.79862329000025,53179.07990064 2025-11-03,10:18:37.000,307,11033349,12485,0,1762165116,12933.028379310002,65.90436023999791,53179.01701656001 2025-11-03,10:18:38.000,307,11033305,12685,0,1762165117,12932.644409640001,65.93960589000199,53178.96810672001 2025-11-03,10:18:39.000,307,11033357,12485,0,1762165118,12932.31433044999,65.94665502000134,53178.93317112 2025-11-03,10:18:40.000,307,11033326,12325,0,1762165119,12931.970778639989,65.91845850000391,53178.89124840001 2025-11-03,10:18:41.000,307,11033286,12605,0,1762165120,12931.660908379992,65.97485153999878,53178.7864416 2025-11-03,10:18:42.000,307,11033325,12605,0,1762165121,12931.330829189996,66.01009719000285,53178.69560904 2025-11-03,10:18:43.000,307,11033311,12365,0,1762165122,12931.17589405999,66.10878501000116,53178.611763600005 2025-11-03,10:18:44.000,307,11033290,12645,0,1762165123,12930.872760109989,66.3132097800044,53178.492982560005 2025-11-03,10:18:45.000,307,11033330,12445,0,1762165124,12930.610044020003,66.49648716000229,53178.46503408001 2025-11-03,10:18:46.000,307,11033294,12165,0,1762165125,12930.468581510002,66.49648716000229,53178.29734320001 2025-11-03,10:18:47.000,307,11033341,12605,0,1762165126,12930.327119000001,66.22157108999818,53178.227472000006 2025-11-03,10:18:48.000,307,11033355,12525,0,1762165127,12930.333855309997,65.98894980000478,53178.11567808 2025-11-03,10:18:49.000,307,11033310,12565,0,1762165128,12930.286701140001,65.86911459000112,53178.14362656 2025-11-03,10:18:50.000,307,11033367,12285,0,1762165129,12930.313646379996,65.67878808000387,53178.11567808 2025-11-03,10:18:51.000,307,11033293,12285,0,1762165130,12930.293437449996,65.62239504000172,53178.06676824 2025-11-03,10:18:52.000,307,11033344,12365,0,1762165131,12930.232810659996,65.7422302499981,53178.01087128001 2025-11-03,10:18:53.000,307,11033325,12445,0,1762165132,12930.158711249991,65.86911459000112,53178.05279400001 2025-11-03,10:18:54.000,307,11033348,12485,0,1762165133,12930.03745766999,65.96780240999942,53178.02484552 2025-11-03,10:18:55.000,307,11033345,12245,0,1762165134,12929.949885639995,66.01714632000221,53177.989909920005 2025-11-03,10:18:56.000,307,11033356,12685,0,1762165135,12929.707378479994,65.94665502000134,53177.93401296001 2025-11-03,10:18:57.000,307,11033376,12445,0,1762165136,12929.538970729998,65.81272154999897,53177.89907736 2025-11-03,10:18:58.000,307,11033314,12405,0,1762165137,12929.444662389993,65.72108286000002,53177.878116 2025-11-03,10:18:59.000,307,11033349,12445,0,1762165138,12929.397508219998,65.72813198999938,53177.88510312001 2025-11-03,10:19:00.000,307,11033318,12405,0,1762165139,12929.370562980002,65.90436023999791,53177.80125768 2025-11-03,10:19:01.000,307,11033266,12485,0,1762165140,12929.262782019992,66.03829371000029,53177.76632208001 2025-11-03,10:19:02.000,307,11033311,12605,0,1762165141,12929.080901649992,66.06649022999773,53177.64754104001 2025-11-03,10:19:03.000,307,11033314,12445,0,1762165142,12928.85860341999,66.18632544000138,53177.62657968001 2025-11-03,10:19:04.000,307,11033347,12365,0,1762165143,12928.62283257,66.2004237000001,53177.52876000001 2025-11-03,10:19:05.000,307,11033331,12285,0,1762165144,12928.400534339999,66.1369815299986,53177.47985016001 2025-11-03,10:19:06.000,307,11033267,12485,0,1762165145,12928.272544449988,66.05239196999901,53177.38203048001 2025-11-03,10:19:07.000,307,11033325,12525,0,1762165146,12928.144554559993,66.14403065999795,53177.27722368 2025-11-03,10:19:08.000,307,11033329,12885,0,1762165147,12927.928992640002,66.3484554300012,53177.18639112 2025-11-03,10:19:09.000,307,11033308,12525,0,1762165148,12927.60564976,66.48943803000293,53177.13748128 2025-11-03,10:19:10.000,307,11033326,12445,0,1762165149,12927.134108059989,66.47533977000421,53177.053635840006 2025-11-03,10:19:11.000,307,11033354,12645,0,1762165150,12926.696247909997,66.27796413000033,53176.95581616001 2025-11-03,10:19:12.000,307,11033335,12285,0,1762165151,12926.39985026999,66.08058849000372,53176.89293208 2025-11-03,10:19:13.000,307,11033264,12325,0,1762165152,12926.29880561999,65.98190066999814,53176.78113816 2025-11-03,10:19:14.000,307,11033338,12485,0,1762165153,12926.09671631999,66.1369815299986,53176.68331848 2025-11-03,10:19:15.000,307,11033277,12365,0,1762165154,12925.780109749998,66.56697846000316,53176.57851168 2025-11-03,10:19:16.000,307,11033386,12605,0,1762165155,12925.362458529991,66.96172974000365,53176.43876928 2025-11-03,10:19:17.000,307,11033300,12085,0,1762165156,12924.796608489989,67.06746669000131,53176.34793672 2025-11-03,10:19:18.000,307,11033344,12805,0,1762165157,12924.224022139992,67.0040245199998,53176.15229736 2025-11-03,10:19:19.000,307,11033322,12405,0,1762165158,12923.88047032999,66.91238583000086,53176.04050344001 2025-11-03,10:19:20.000,307,11033270,12605,0,1762165159,12923.68511734,66.64451889000338,53175.96364512 2025-11-03,10:19:21.000,307,11033266,12445,0,1762165160,12923.550391139994,66.58107672000187,53175.85185120001 2025-11-03,10:19:22.000,307,11033295,12445,0,1762165161,12923.435873869988,66.63746976000402,53175.712108800006 2025-11-03,10:19:23.000,307,11033332,12325,0,1762165162,12923.260729809997,66.72205932000361,53175.62826336 2025-11-03,10:19:24.000,307,11033348,12565,0,1762165163,12923.004750029992,66.81369801000255,53175.46057248 2025-11-03,10:19:25.000,307,11033296,12325,0,1762165164,12922.755506559995,66.968778870003,53175.2928816 2025-11-03,10:19:26.000,307,11033274,12605,0,1762165165,12922.358064269989,67.06746669000131,53175.19506192 2025-11-03,10:19:27.000,307,11033317,12325,0,1762165166,12921.846104709992,67.08861407999939,53175.0483324 2025-11-03,10:19:28.000,307,11033295,12405,0,1762165167,12921.30046359999,67.08156495000003,53174.90160288 2025-11-03,10:19:29.000,307,11033314,12565,0,1762165168,12920.741349869997,67.01107364999916,53174.74788624001 2025-11-03,10:19:30.000,307,11033280,12605,0,1762165169,12919.926256359999,66.68681366999954,53174.54525976 2025-11-03,10:19:31.000,307,11033330,12525,0,1762165170,12919.15158071,66.18632544000138,53174.384556 2025-11-03,10:19:32.000,307,11033343,12645,0,1762165171,12918.680039009989,65.74927938000474,53174.181929520004 2025-11-03,10:19:33.000,307,11033258,12365,0,1762165172,12918.302805649997,65.53075635000278,53174.04218712 2025-11-03,10:19:34.000,307,11033340,12445,0,1762165173,12918.120925279996,65.46026505000191,53173.76270232 2025-11-03,10:19:35.000,307,11033292,12485,0,1762165174,12918.019880629996,65.58010025999829,53173.49020464 2025-11-03,10:19:36.000,307,11033256,12805,0,1762165175,12917.797582399995,65.73518111999874,53173.28757816001 2025-11-03,10:19:37.000,307,11033308,12525,0,1762165176,12917.501184759989,65.86206546000176,53173.10591304 2025-11-03,10:19:38.000,307,11033293,12485,0,1762165177,12917.097006160002,65.79157416000089,53172.87533808 2025-11-03,10:19:39.000,307,11033284,12405,0,1762165178,12916.679354939995,65.60124765000364,53172.61681464001 2025-11-03,10:19:40.000,307,11033302,12285,0,1762165179,12916.44358408999,65.38272462000168,53172.38623968 2025-11-03,10:19:41.000,307,11033297,12525,0,1762165180,12916.228022169998,65.36862636000296,53172.15566472 2025-11-03,10:19:42.000,307,11033294,12445,0,1762165181,12915.998987630002,65.30518419000146,53171.89015416 2025-11-03,10:19:43.000,307,11033275,12405,0,1762165182,12915.588072719991,65.31928245000017,53171.58272088 2025-11-03,10:19:44.000,307,11033259,12845,0,1762165183,12915.035695299994,65.22059463000187,53171.331184560004 2025-11-03,10:19:45.000,307,11033320,12445,0,1762165184,12914.503526809996,64.99502247000055,53171.08663536001 2025-11-03,10:19:46.000,307,11033322,12565,0,1762165185,12914.00503986999,64.76240117999987,53170.8560604 2025-11-03,10:19:47.000,307,11033352,12485,0,1762165186,12913.695169609993,64.48043598000368,53170.54862712 2025-11-03,10:19:48.000,307,11033306,12485,0,1762165187,12913.418980900002,64.26191295000172,53170.3320264 2025-11-03,10:19:49.000,307,11033309,12565,0,1762165188,12913.290991009992,64.0997829600019,53170.03856736 2025-11-03,10:19:50.000,307,11033334,12485,0,1762165189,12913.250573149991,63.979947749998246,53169.76606968001 2025-11-03,10:19:51.000,307,11033296,12445,0,1762165190,12913.163001119996,63.93060384000273,53169.47959776001 2025-11-03,10:19:52.000,307,11033317,12405,0,1762165191,12912.920493959995,63.789621240001,53169.28395840001 2025-11-03,10:19:53.000,307,11033301,12685,0,1762165192,12912.597151079994,63.46536126000137,53169.01844784 2025-11-03,10:19:54.000,307,11033321,12285,0,1762165193,12912.442215949988,62.91552912000043,53168.77389864 2025-11-03,10:19:55.000,307,11033362,12445,0,1762165194,12912.617360009994,62.358647850000125,53168.61319488001 2025-11-03,10:19:56.000,307,11033313,12445,0,1762165195,12913.163001119996,61.97799482999835,53168.43851688 2025-11-03,10:19:57.000,307,11033324,12645,0,1762165196,12913.674960679993,61.942749180001556,53168.31274872 2025-11-03,10:19:58.000,307,11033366,12445,0,1762165197,12914.07240297,61.96389656999963,53168.214929040005 2025-11-03,10:19:59.000,307,11033358,12445,0,1762165198,12914.348591679991,61.96389656999963,53168.096148000004 2025-11-03,10:20:00.000,307,11033342,12565,0,1762165199,12914.543944669997,61.949798310000915,53167.97037984001 2025-11-03,10:20:01.000,307,11033322,12685,0,1762165200,12914.719088730002,61.942749180001556,53167.97736696 2025-11-03,10:20:02.000,307,11033349,12485,0,1762165201,12914.813397069993,61.900454399998125,53167.8865344 2025-11-03,10:20:03.000,307,11033307,12725,0,1762165202,12914.907705409998,61.86520875000133,53167.85858592 2025-11-03,10:20:04.000,307,11033352,12565,0,1762165203,12915.008750059998,61.8229139699979,53167.80268896001 2025-11-03,10:20:05.000,307,11033305,12525,0,1762165204,12915.008750059998,61.98504395999771,53167.73980488 2025-11-03,10:20:06.000,307,11033333,12445,0,1762165205,12914.914441719993,62.231763510004384,53167.70486928001 2025-11-03,10:20:07.000,307,11033318,12645,0,1762165206,12914.799924450002,62.37274610999884,53167.58608824001 2025-11-03,10:20:08.000,307,11033341,12645,0,1762165207,12914.712352419992,62.358647850000125,53167.53019128 2025-11-03,10:20:09.000,307,11033371,12445,0,1762165208,12914.570889909992,62.168321340002876,53167.40442312 2025-11-03,10:20:10.000,307,11033337,12525,0,1762165209,12914.604571459997,61.88635613999941,53167.38346176 2025-11-03,10:20:11.000,307,11033304,12365,0,1762165210,12914.799924450002,61.79471745000046,53167.29961632001 2025-11-03,10:20:12.000,307,11033329,12645,0,1762165211,12915.042431609989,61.90750353000476,53167.208783760005 2025-11-03,10:20:13.000,307,11033348,12685,0,1762165212,12915.116531019994,62.04143699999986,53167.16686104 2025-11-03,10:20:14.000,307,11033345,12285,0,1762165213,12915.028958989999,62.168321340002876,53167.055067119996 2025-11-03,10:20:15.000,307,11033352,12685,0,1762165214,12915.049167919999,62.140124819998164,53167.04808 2025-11-03,10:20:16.000,307,11033294,12325,0,1762165215,12915.29167508,62.20356698999967,53166.93628608001 2025-11-03,10:20:17.000,307,11033333,12445,0,1762165216,12915.648699509991,62.33750046000205,53166.85942776 2025-11-03,10:20:18.000,307,11033359,12365,0,1762165217,12916.012460249993,62.534876099998655,53166.83147928 2025-11-03,10:20:19.000,307,11033331,12605,0,1762165218,12916.315594199994,62.66880957000103,53166.754620960004 2025-11-03,10:20:20.000,307,11033321,12485,0,1762165219,12916.69282756,62.47848306000378,53166.78256944 2025-11-03,10:20:21.000,307,11033281,12325,0,1762165220,12917.157632950002,62.1471739500048,53166.81051792 2025-11-03,10:20:22.000,307,11033321,12445,0,1762165221,12917.68980144,61.829963100004534,53166.81051792 2025-11-03,10:20:23.000,307,11033340,12605,0,1762165222,12918.248915169992,61.70307876000152,53166.85942776 2025-11-03,10:20:24.000,307,11033361,12485,0,1762165223,12918.713720559994,61.80176657999982,53166.86641488001 2025-11-03,10:20:25.000,307,11033367,12565,0,1762165224,12919.25262536,62.09078091000265,53166.95026032 2025-11-03,10:20:26.000,307,11033333,12485,0,1762165225,12919.805002779998,62.351598720000766,53166.97122168 2025-11-03,10:20:27.000,307,11033321,12565,0,1762165226,12920.2900171,62.55602349000401,53167.08301560001 2025-11-03,10:20:28.000,307,11033361,12685,0,1762165227,12920.714404630002,62.61946565999824,53167.10397696001 2025-11-03,10:20:29.000,307,11033286,12805,0,1762165228,12921.172473709994,62.59831827000016,53167.22974512001 2025-11-03,10:20:30.000,307,11033340,12645,0,1762165229,12921.62380647999,62.59831827000016,53167.35551328 2025-11-03,10:20:31.000,307,11033316,12285,0,1762165230,12922.102084489998,62.64766218000295,53167.45333296 2025-11-03,10:20:32.000,307,11033262,12725,0,1762165231,12922.573626189995,62.68290782999975,53167.60006248 2025-11-03,10:20:33.000,307,11033272,12645,0,1762165232,12923.092322060002,62.69700608999847,53167.760766240004 2025-11-03,10:20:34.000,307,11033332,12565,0,1762165233,12923.772689369995,62.68290782999975,53167.9564056 2025-11-03,10:20:35.000,307,11033296,12605,0,1762165234,12924.506947159993,62.823890430001484,53168.08217376 2025-11-03,10:20:36.000,307,11033347,12405,0,1762165235,12925.18057815999,63.14815041000111,53168.30576160001 2025-11-03,10:20:37.000,307,11033328,12405,0,1762165236,12925.719482959998,63.43716474000394,53168.48742672 2025-11-03,10:20:38.000,307,11033284,12565,0,1762165237,12926.14387049,63.54995082000096,53168.70402744 2025-11-03,10:20:39.000,307,11033359,12805,0,1762165238,12926.534576469996,63.43716474000394,53168.836782720005 2025-11-03,10:20:40.000,307,11033236,12565,0,1762165239,12927.093690199988,63.267985620004765,53169.04639632001 2025-11-03,10:20:41.000,307,11033258,12365,0,1762165240,12927.62585869,63.15519954000047,53169.269984160004 2025-11-03,10:20:42.000,307,11033300,12605,0,1762165241,12928.252335519988,63.176346929998545,53169.41671368 2025-11-03,10:20:43.000,307,11033299,12485,0,1762165242,12928.730613529995,63.211592580002616,53169.69619848001 2025-11-03,10:20:44.000,307,11033291,12525,0,1762165243,12929.343617739993,63.211592580002616,53169.93376056001 2025-11-03,10:20:45.000,307,11033312,12445,0,1762165244,12930.050930289995,63.211592580002616,53170.192284 2025-11-03,10:20:46.000,307,11033276,12645,0,1762165245,12930.610044020003,63.211592580002616,53170.4018976 2025-11-03,10:20:47.000,307,11033319,12405,0,1762165246,12931.088322029995,63.35962431000371,53170.61849832 2025-11-03,10:20:48.000,307,11033313,12765,0,1762165247,12931.586808970002,63.5429016900016,53170.828111920004 2025-11-03,10:20:49.000,307,11033283,12285,0,1762165248,12932.017932809998,63.796670370000356,53171.04471264 2025-11-03,10:20:50.000,307,11033302,12605,0,1762165249,12932.267176279995,64.04338991999975,53171.21240352 2025-11-03,10:20:51.000,307,11033337,12365,0,1762165250,12932.33453937999,64.14207773999806,53171.401055760005 2025-11-03,10:20:52.000,307,11033300,12485,0,1762165251,12932.37495723999,64.1984707800002,53171.5547724 2025-11-03,10:20:53.000,307,11033282,12685,0,1762165252,12932.39516616999,64.11388122000062,53171.74342464 2025-11-03,10:20:54.000,307,11033326,12525,0,1762165253,12932.348011999995,63.93060384000273,53171.953038240004 2025-11-03,10:20:55.000,307,11033322,12405,0,1762165254,12932.35474830999,63.7543755900042,53172.20457456 2025-11-03,10:20:56.000,307,11033345,12685,0,1762165255,12932.45579295999,63.578147339998395,53172.407201040005 2025-11-03,10:20:57.000,307,11033278,12805,0,1762165256,12932.570310229996,63.65568776999862,53172.49803360001 2025-11-03,10:20:58.000,307,11033275,12565,0,1762165257,12932.577046539991,63.909456450004654,53172.65175024 2025-11-03,10:20:59.000,307,11033350,12525,0,1762165258,12932.45579295999,64.04338991999975,53172.85437672001 2025-11-03,10:21:00.000,307,11033277,12445,0,1762165259,12932.43558402999,63.93060384000273,53172.959183520004 2025-11-03,10:21:01.000,307,11033287,12485,0,1762165260,12932.651145949996,63.817817759998434,53173.126874400004 2025-11-03,10:21:02.000,307,11033270,12365,0,1762165261,12932.987961450002,63.71912994000013,53173.315526640006 2025-11-03,10:21:03.000,307,11033355,12685,0,1762165262,12933.33151325999,63.76847385000292,53173.52514024001 2025-11-03,10:21:04.000,307,11033278,12645,0,1762165263,12933.61443827999,63.96584948999953,53173.67186976001 2025-11-03,10:21:05.000,307,11033278,12605,0,1762165264,12933.897363299991,64.05748817999847,53173.85353488 2025-11-03,10:21:06.000,307,11033376,12445,0,1762165265,12934.059034739992,64.25486382000236,53173.88847048001 2025-11-03,10:21:07.000,307,11033305,12525,0,1762165266,12934.193760939997,64.36060077000002,53173.97231592 2025-11-03,10:21:08.000,307,11033378,12565,0,1762165267,12934.362168689993,64.4945342400024,53174.1400068 2025-11-03,10:21:09.000,307,11033257,12645,0,1762165268,12934.597939539999,64.60732031999942,53174.25878784 2025-11-03,10:21:10.000,307,11033326,12645,0,1762165269,12934.847183009995,64.6566642300022,53174.300710560005 2025-11-03,10:21:11.000,307,11033387,12565,0,1762165270,12935.049272309996,64.5932220600007,53174.43346584 2025-11-03,10:21:12.000,307,11033264,12325,0,1762165271,12935.177262199992,64.50863250000111,53174.5242984 2025-11-03,10:21:13.000,307,11033270,12445,0,1762165272,12935.325461020002,64.52977988999919,53174.636092320005 2025-11-03,10:21:14.000,307,11033258,12325,0,1762165273,12935.547759249988,64.58617293000134,53174.754873360005 2025-11-03,10:21:15.000,307,11033288,12405,0,1762165274,12935.87783844,64.691909879999,53174.82474456001 2025-11-03,10:21:16.000,307,11033264,12525,0,1762165275,12936.228126559996,64.88928552000289,53175.00640968 2025-11-03,10:21:17.000,307,11033309,12485,0,1762165276,12936.504315270002,65.0866611599995,53175.16711344 2025-11-03,10:21:18.000,307,11033245,12245,0,1762165277,12936.827658149989,65.10780855000485,53175.32083008001 2025-11-03,10:21:19.000,307,11033311,12565,0,1762165278,12937.285727229995,65.05846464000206,53175.48153384 2025-11-03,10:21:20.000,307,11033298,12325,0,1762165279,12937.844840960002,64.97387508000247,53175.64922472 2025-11-03,10:21:21.000,307,11033305,12365,0,1762165280,12938.30964634999,65.05846464000206,53175.83787696 2025-11-03,10:21:22.000,307,11033259,12485,0,1762165281,12938.774451739991,65.34747897000489,53176.01954208001 2025-11-03,10:21:23.000,307,11033286,12645,0,1762165282,12939.138212479993,65.68583721000323,53176.22216856 2025-11-03,10:21:24.000,307,11033281,12605,0,1762165283,12939.380719639994,65.79862329000025,53176.33396248001 2025-11-03,10:21:25.000,307,11033269,12365,0,1762165284,12939.58954524999,65.89731110999855,53176.52261472001 2025-11-03,10:21:26.000,307,11033310,12685,0,1762165285,12939.582808939995,65.89731110999855,53176.74620256 2025-11-03,10:21:27.000,307,11033290,12365,0,1762165286,12939.562600009995,65.8902619799992,53176.91389344 2025-11-03,10:21:28.000,307,11033310,12485,0,1762165287,12939.65690835,66.05239196999901,53176.97677752001 2025-11-03,10:21:29.000,307,11033271,12685,0,1762165288,12939.65017203999,66.21452195999882,53177.2492752 2025-11-03,10:21:30.000,307,11033330,12325,0,1762165289,12939.683853589995,66.40484847000334,53177.27722368 2025-11-03,10:21:31.000,307,11033316,12485,0,1762165290,12939.912888129991,66.50353629000165,53177.45190168 2025-11-03,10:21:32.000,307,11033278,12525,0,1762165291,12940.121713740002,66.64451889000338,53177.535747120004 2025-11-03,10:21:33.000,307,11033313,12285,0,1762165292,12940.141922670002,66.8066488800032,53177.61959256 2025-11-03,10:21:34.000,307,11033289,12805,0,1762165293,12940.040878020001,66.8700910500047,53177.703438000004 2025-11-03,10:21:35.000,307,11033297,12445,0,1762165294,12940.040878020001,66.83484540000063,53177.8082448 2025-11-03,10:21:36.000,307,11033333,12485,0,1762165295,12939.933097059991,66.84894365999935,53177.92003872 2025-11-03,10:21:37.000,307,11033299,12565,0,1762165296,12939.63669942,67.02517190999788,53178.01087128001 2025-11-03,10:21:38.000,307,11033283,12485,0,1762165297,12939.299883919994,67.10976147000474,53178.059781120006 2025-11-03,10:21:39.000,307,11033277,12485,0,1762165298,12938.996749969992,67.04631930000323,53178.0877296 2025-11-03,10:21:40.000,307,11033227,12485,0,1762165299,12938.720561260001,67.0040245199998,53178.08074248001 2025-11-03,10:21:41.000,307,11033305,12565,0,1762165300,12938.55215350999,67.1027123399981,53178.11567808 2025-11-03,10:21:42.000,307,11033267,12365,0,1762165301,12938.41742731,67.30008798000199,53178.13663944 2025-11-03,10:21:43.000,307,11033310,12365,0,1762165302,12938.20860169999,67.51156188000459,53178.21349776 2025-11-03,10:21:44.000,307,11033266,12445,0,1762165303,12937.891995129998,67.7089375200012,53178.157600800005 2025-11-03,10:21:45.000,307,11033336,12285,0,1762165304,12937.602333800001,67.72303577999992,53178.18554928 2025-11-03,10:21:46.000,307,11033383,12765,0,1762165305,12937.541707010001,67.70188839000184,53178.24144624 2025-11-03,10:21:47.000,307,11033316,12565,0,1762165306,12937.649487969997,67.63139709000097,53178.2624076 2025-11-03,10:21:48.000,307,11033295,12325,0,1762165307,12937.737059999992,67.54680753000139,53178.31131744 2025-11-03,10:21:49.000,307,11033274,12365,0,1762165308,12937.858313579993,67.46926710000116,53178.29035608 2025-11-03,10:21:50.000,307,11033258,12565,0,1762165309,12937.898731439993,67.30008798000199,53178.34625304001 2025-11-03,10:21:51.000,307,11033338,12285,0,1762165310,12937.966094539988,67.20844929000305,53178.36022728 2025-11-03,10:21:52.000,307,11033282,12445,0,1762165311,12937.979567159993,67.2154984200024,53178.38118864 2025-11-03,10:21:53.000,307,11033262,12365,0,1762165312,12937.925676680003,67.29303885000263,53178.31830456001 2025-11-03,10:21:54.000,307,11033296,12525,0,1762165313,12937.844840960002,67.15910538000026,53178.325291680005 2025-11-03,10:21:55.000,307,11033327,12485,0,1762165314,12937.851577269998,66.89123844000278,53178.29734320001 2025-11-03,10:21:56.000,307,11033283,12685,0,1762165315,12937.871786199998,66.77845235999848,53178.30433032 2025-11-03,10:21:57.000,307,11033279,12525,0,1762165316,12937.629279039997,66.89123844000278,53178.276381840005 2025-11-03,10:21:58.000,307,11033286,12645,0,1762165317,12937.15100102999,67.0040245199998,53178.24144624 2025-11-03,10:21:59.000,307,11033238,12485,0,1762165318,12936.767031359988,67.0040245199998,53178.1925364 2025-11-03,10:22:00.000,307,11033326,12765,0,1762165319,12936.652514089998,66.84894365999935,53178.24144624 2025-11-03,10:22:01.000,307,11033303,12445,0,1762165320,12936.612096229997,66.81369801000255,53178.1925364 2025-11-03,10:22:02.000,307,11033290,12325,0,1762165321,12936.605359920002,66.95468061000429,53178.108690960005 2025-11-03,10:22:03.000,307,11033340,12565,0,1762165322,12936.511051579997,67.1168106000041,53178.08074248001 2025-11-03,10:22:04.000,307,11033310,12365,0,1762165323,12936.457161099992,67.22959668000112,53178.038819760004 2025-11-03,10:22:05.000,307,11033307,12485,0,1762165324,12936.362852760001,67.23664581000048,53177.941000080005 2025-11-03,10:22:06.000,307,11033308,12485,0,1762165325,12936.17423607999,67.12385973000346,53177.84318040001 2025-11-03,10:22:07.000,307,11033326,12285,0,1762165326,12936.046246189995,66.8066488800032,53177.871128880004 2025-11-03,10:22:08.000,307,11033260,12485,0,1762165327,12936.11360928999,66.48238890000357,53177.78728344 2025-11-03,10:22:09.000,307,11033351,12565,0,1762165328,12936.356116449992,66.19337457000074,53177.82920616 2025-11-03,10:22:10.000,307,11033331,12685,0,1762165329,12936.537996819992,66.32025891000376,53177.75933496 2025-11-03,10:22:11.000,307,11033254,12645,0,1762165330,12936.436952169992,66.64451889000338,53177.74536072001 2025-11-03,10:22:12.000,307,11033339,12325,0,1762165331,12936.11360928999,66.94763147999765,53177.703438000004 2025-11-03,10:22:13.000,307,11033344,12565,0,1762165332,12935.581440799993,67.27189146000455,53177.57766984001 2025-11-03,10:22:14.000,307,11033363,12485,0,1762165333,12935.109899099996,67.50451274999796,53177.4938244 2025-11-03,10:22:15.000,307,11033302,12445,0,1762165334,12934.766347289995,67.63844622000033,53177.36106912001 2025-11-03,10:22:16.000,307,11033273,12405,0,1762165335,12934.510367509989,67.78647795000143,53177.21433960001 2025-11-03,10:22:17.000,307,11033269,12605,0,1762165336,12934.126397840002,68.0684431500049,53177.15844264 2025-11-03,10:22:18.000,307,11033341,12445,0,1762165337,12933.74242817,68.20237662,53177.06062296 2025-11-03,10:22:19.000,307,11033302,12285,0,1762165338,12933.324776949994,68.20237662,53176.96280328 2025-11-03,10:22:20.000,307,11033321,12485,0,1762165339,12933.075533479998,68.0543448899989,53176.87197072 2025-11-03,10:22:21.000,307,11033333,12445,0,1762165340,12933.028379310002,67.93450968000252,53176.74620256 2025-11-03,10:22:22.000,307,11033273,12525,0,1762165341,12933.089006099988,67.94860794000124,53176.61344728 2025-11-03,10:22:23.000,307,11033330,12445,0,1762165342,12933.102478719993,67.94155881000188,53176.55755032 2025-11-03,10:22:24.000,307,11033324,12485,0,1762165343,12933.270886469989,67.75828143000399,53176.45274352001 2025-11-03,10:22:25.000,307,11033341,12605,0,1762165344,12933.66159245,67.56795491999947,53176.37588520001 2025-11-03,10:22:26.000,307,11033324,12525,0,1762165345,12934.153343079997,67.43402145000437,53176.3409496 2025-11-03,10:22:27.000,307,11033297,12525,0,1762165346,12934.61814847,67.54680753000139,53176.264091280005 2025-11-03,10:22:28.000,307,11033312,12405,0,1762165347,12934.847183009995,67.76533056000335,53176.24312992 2025-11-03,10:22:29.000,307,11033298,12685,0,1762165348,12934.80002884,67.97680445999868,53176.18723296001 2025-11-03,10:22:30.000,307,11033311,12645,0,1762165349,12934.77308359999,67.98385358999803,53176.22216856 2025-11-03,10:22:31.000,307,11033347,12285,0,1762165350,12934.71919312,67.83582186000422,53176.131336 2025-11-03,10:22:32.000,307,11033331,12445,0,1762165351,12934.597939539999,67.6736918700044,53176.11037464 2025-11-03,10:22:33.000,307,11033328,12485,0,1762165352,12934.490158579989,67.64549534999969,53176.01954208001 2025-11-03,10:22:34.000,307,11033352,12445,0,1762165353,12934.402586549993,67.55385666000075,53175.94967088001 2025-11-03,10:22:35.000,307,11033328,12445,0,1762165354,12934.288069279988,67.56795491999947,53175.82390272001 2025-11-03,10:22:36.000,307,11033211,12325,0,1762165355,12934.059034739992,67.8076253399995,53175.76800576 2025-11-03,10:22:37.000,307,11033272,12525,0,1762165356,12933.7626371,67.91336229000444,53175.68416032001 2025-11-03,10:22:38.000,307,11033303,12725,0,1762165357,12933.466239459995,68.08254141000361,53175.53743080001 2025-11-03,10:22:39.000,307,11033342,12405,0,1762165358,12933.082269789993,68.29401530999894,53175.38371416 2025-11-03,10:22:40.000,307,11033276,12405,0,1762165359,12932.53662867999,68.33631009000237,53175.2230104 2025-11-03,10:22:41.000,307,11033284,12445,0,1762165360,12932.19981318,68.29401530999894,53175.041345280006 2025-11-03,10:22:42.000,307,11033324,12685,0,1762165361,12931.869733989988,68.32221183000365,53174.96448696001 2025-11-03,10:22:43.000,307,11033332,12605,0,1762165362,12931.452082769996,68.40680139000324,53174.78282184 2025-11-03,10:22:44.000,307,11033322,12365,0,1762165363,12930.987277379994,68.52663659999962,53174.62211808 2025-11-03,10:22:45.000,307,11033352,12525,0,1762165364,12930.448372580002,68.68876658999943,53174.384556 2025-11-03,10:22:46.000,307,11033320,12525,0,1762165365,12930.01724873999,68.57598051000241,53174.12603256001 2025-11-03,10:22:47.000,307,11033308,12445,0,1762165366,12929.727587409994,68.30811356999766,53173.93738032001 2025-11-03,10:22:48.000,307,11033292,12445,0,1762165367,12929.451398699988,68.02614837000147,53173.699818240006 2025-11-03,10:22:49.000,307,11033337,12365,0,1762165368,12929.067429030001,67.63844622000033,53173.46924328 2025-11-03,10:22:50.000,307,11033304,12205,0,1762165369,12928.77776769999,67.19435103000433,53173.22469408 2025-11-03,10:22:51.000,307,11033316,12725,0,1762165370,12928.49484267999,66.84894365999935,53172.96617064 2025-11-03,10:22:52.000,307,11033306,12685,0,1762165371,12928.245599209993,66.60927323999931,53172.71463432001 2025-11-03,10:22:53.000,307,11033254,12525,0,1762165372,12928.023300979992,66.36960281999927,53172.51899496001 2025-11-03,10:22:54.000,307,11033296,12605,0,1762165373,12927.881838469992,66.08058849000372,53172.23252304001 2025-11-03,10:22:55.000,307,11033307,12565,0,1762165374,12927.861629539992,65.87616372000048,53171.92508976001 2025-11-03,10:22:56.000,307,11033332,12605,0,1762165375,12927.62585869,65.78452503000153,53171.61066936001 2025-11-03,10:22:57.000,307,11033259,12525,0,1762165376,12927.268834259994,65.78452503000153,53171.3800944 2025-11-03,10:22:58.000,307,11033299,12365,0,1762165377,12926.736665769997,65.72108286000002,53171.12157096 2025-11-03,10:22:59.000,307,11033287,12405,0,1762165378,12926.09671631999,65.71403373000066,53170.80715056 2025-11-03,10:23:00.000,307,11033281,12365,0,1762165379,12925.476975799997,65.84796720000304,53170.513691520006 2025-11-03,10:23:01.000,307,11033302,12365,0,1762165380,12924.756190629989,66.22157108999818,53170.17132264001 2025-11-03,10:23:02.000,307,11033310,12645,0,1762165381,12924.149922730001,66.66566628000146,53169.78703104001 2025-11-03,10:23:03.000,307,11033304,12605,0,1762165382,12923.604281619999,67.08156495000003,53169.38177808001 2025-11-03,10:23:04.000,307,11033291,12565,0,1762165383,12923.274202430002,67.1520562500009,53169.02543496001 2025-11-03,10:23:05.000,307,11033309,12485,0,1762165384,12923.132739920002,66.96172974000365,53168.718001680005 2025-11-03,10:23:06.000,307,11033273,12605,0,1762165385,12923.065376819992,66.70091192999826,53168.35467144001 2025-11-03,10:23:07.000,307,11033312,12445,0,1762165386,12923.045167889992,66.47533977000421,53168.17999344 2025-11-03,10:23:08.000,307,11033292,12445,0,1762165387,12923.200103019997,66.2991115199984,53167.83762456 2025-11-03,10:23:09.000,307,11033288,12525,0,1762165388,12923.408928629993,66.18632544000138,53167.55115264 2025-11-03,10:23:10.000,307,11033281,12645,0,1762165389,12923.570600069994,66.12288326999987,53167.22974512001 2025-11-03,10:23:11.000,307,11033343,12485,0,1762165390,12923.590808999994,66.12288326999987,53167.055067119996 2025-11-03,10:23:12.000,307,11033300,12405,0,1762165391,12923.557127449989,66.12993239999923,53166.81051792 2025-11-03,10:23:13.000,307,11033279,12485,0,1762165392,12923.388719699993,66.1017358800018,53166.607891440006 2025-11-03,10:23:14.000,307,11033264,12645,0,1762165393,12923.072113130002,66.02419545000157,53166.40526496 2025-11-03,10:23:15.000,307,11033302,12645,0,1762165394,12922.66793453,66.01714632000221,53166.12578016001 2025-11-03,10:23:16.000,307,11033296,12645,0,1762165395,12922.230074379993,66.11583414000052,53165.986037760005 2025-11-03,10:23:17.000,307,11033308,12445,0,1762165396,12921.960621979997,66.4471432499995,53165.6855916 2025-11-03,10:23:18.000,307,11033278,12445,0,1762165397,12921.859577329997,66.47533977000421,53165.44802952 2025-11-03,10:23:19.000,307,11033263,12405,0,1762165398,12921.920204119997,66.20747282999946,53165.25239016 2025-11-03,10:23:20.000,307,11033368,12645,0,1762165399,12922.182920209998,65.74927938000474,53165.09168640001 2025-11-03,10:23:21.000,307,11033347,12205,0,1762165400,12922.344591649999,65.43206853000447,53164.861111440005 2025-11-03,10:23:22.000,307,11033287,12485,0,1762165401,12922.45910891999,65.21354550000251,53164.742330400004 2025-11-03,10:23:23.000,307,11033296,12525,0,1762165402,12922.694879769995,65.09371028999885,53164.54669104001 2025-11-03,10:23:24.000,307,11033315,12805,0,1762165403,12923.072113130002,65.02321898999799,53164.41393576 2025-11-03,10:23:25.000,307,11033293,12805,0,1762165404,12923.435873869988,64.91748204000032,53164.21130928001 2025-11-03,10:23:26.000,307,11033332,12525,0,1762165405,12923.75921674999,64.93158029999904,53164.16239944001 2025-11-03,10:23:27.000,307,11033313,12485,0,1762165406,12923.934360809995,65.04436638000334,53164.00169568 2025-11-03,10:23:28.000,307,11033320,12605,0,1762165407,12923.994987599996,65.17829984999844,53163.86894040001 2025-11-03,10:23:29.000,307,11033298,12485,0,1762165408,12923.934360809995,65.34747897000489,53163.7641336 2025-11-03,10:23:30.000,307,11033317,12525,0,1762165409,12923.90741557,65.23469289000059,53163.60342984 2025-11-03,10:23:31.000,307,11033321,12285,0,1762165410,12923.934360809995,65.07961203000013,53163.4846488 2025-11-03,10:23:32.000,307,11033292,12445,0,1762165411,12924.035405459996,64.93158029999904,53163.34490640001 2025-11-03,10:23:33.000,307,11033335,12445,0,1762165412,12924.156659039996,64.71305727000436,53163.26804808 2025-11-03,10:23:34.000,307,11033339,12725,0,1762165413,12924.277912619997,64.60732031999942,53163.12131856 2025-11-03,10:23:35.000,307,11033279,12445,0,1762165414,12924.210549520001,64.52977988999919,53163.037473120006 2025-11-03,10:23:36.000,307,11033255,12485,0,1762165415,12924.055614389996,64.43814120000025,53162.9256792 2025-11-03,10:23:37.000,307,11033305,12645,0,1762165416,12923.94783343,64.26191295000172,53162.855808 2025-11-03,10:23:38.000,307,11033316,12485,0,1762165417,12923.974778669995,64.12093034999998,53162.77894968 2025-11-03,10:23:39.000,307,11033261,12405,0,1762165418,12924.230758450001,64.12797947999934,53162.72305272001 2025-11-03,10:23:40.000,307,11033299,12405,0,1762165419,12924.453056680002,64.31830599000386,53162.702091360006 2025-11-03,10:23:41.000,307,11033333,12565,0,1762165420,12924.715772769989,64.60027119000006,53162.632220160005 2025-11-03,10:23:42.000,307,11033322,12605,0,1762165421,12924.83702634999,64.81879422000202,53162.61824592 2025-11-03,10:23:43.000,307,11033292,12405,0,1762165422,12924.870707899994,64.78354856999795,53162.61824592 2025-11-03,10:23:44.000,307,11033274,12565,0,1762165423,12924.90438945,64.46633771999768,53162.562348960004 2025-11-03,10:23:45.000,307,11033310,12565,0,1762165424,12925.11995136999,64.0997829600019,53162.562348960004 2025-11-03,10:23:46.000,307,11033302,12405,0,1762165425,12925.429821630001,63.87421080000058,53162.55536184001 2025-11-03,10:23:47.000,307,11033338,12685,0,1762165426,12925.658856169997,63.72617906999949,53162.55536184001 2025-11-03,10:23:48.000,307,11033308,12605,0,1762165427,12925.847472849993,63.61339299000247,53162.5413876 2025-11-03,10:23:49.000,307,11033328,12565,0,1762165428,12926.009144289994,63.51470517000416,53162.4715164 2025-11-03,10:23:50.000,307,11033290,12325,0,1762165429,12926.42005919999,63.38782083000115,53162.45055504 2025-11-03,10:23:51.000,307,11033309,12285,0,1762165430,12926.891600900002,63.37372257000243,53162.52741336001 2025-11-03,10:23:52.000,307,11033331,12485,0,1762165431,12927.221680089999,63.669786030004616,53162.59728456 2025-11-03,10:23:53.000,307,11033344,12445,0,1762165432,12927.268834259994,64.24076556000364,53162.562348960004 2025-11-03,10:23:54.000,307,11033299,12605,0,1762165433,12927.174525919989,64.81879422000202,53162.52042624 2025-11-03,10:23:55.000,307,11033332,12645,0,1762165434,12927.093690199988,65.14305420000164,53162.49946488 2025-11-03,10:23:56.000,307,11033264,12485,0,1762165435,12927.134108059989,65.36862636000296,53162.513439120004 2025-11-03,10:23:57.000,307,11033274,12525,0,1762165436,12927.208207469994,65.46731418000127,53162.583310320006 2025-11-03,10:23:58.000,307,11033354,12565,0,1762165437,12927.282306879999,65.45321592000255,53162.59728456 2025-11-03,10:23:59.000,307,11033301,12525,0,1762165438,12927.49786879999,65.35452810000425,53162.62523304001 2025-11-03,10:24:00.000,307,11033317,12525,0,1762165439,12927.55849558999,65.14305420000164,53162.65318152001 2025-11-03,10:24:01.000,307,11033278,12285,0,1762165440,12927.60564976,64.67781162000028,53162.72305272001 2025-11-03,10:24:02.000,307,11033326,12605,0,1762165441,12927.55849558999,64.30420772999787,53162.77196256001 2025-11-03,10:24:03.000,307,11033286,12525,0,1762165442,12927.54502297,64.20551990999957,53162.82087240001 2025-11-03,10:24:04.000,307,11033292,12605,0,1762165443,12927.511341419995,64.17027426000277,53162.79292392001 2025-11-03,10:24:05.000,307,11033371,12605,0,1762165444,12927.571968209995,64.3112568600045,53162.799911040005 2025-11-03,10:24:06.000,307,11033242,12565,0,1762165445,12927.801002749991,64.45223945999896,53162.75798832 2025-11-03,10:24:07.000,307,11033352,12525,0,1762165446,12927.996355739997,64.57207467000262,53162.66715576 2025-11-03,10:24:08.000,307,11033346,12405,0,1762165447,12928.131081940002,64.62846771000477,53162.66715576 2025-11-03,10:24:09.000,307,11033304,12445,0,1762165448,12928.252335519988,64.79764683000394,53162.57632320001 2025-11-03,10:24:10.000,307,11033295,12565,0,1762165449,12928.279280759998,64.76945030999923,53162.59029744 2025-11-03,10:24:11.000,307,11033300,12325,0,1762165450,12928.259071829998,64.76240117999987,53162.52741336001 2025-11-03,10:24:12.000,307,11033299,12445,0,1762165451,12928.104136699993,64.79764683000394,53162.513439120004 2025-11-03,10:24:13.000,307,11033321,12565,0,1762165452,12927.774057509996,64.89633465000225,53162.44356792 2025-11-03,10:24:14.000,307,11033348,12525,0,1762165453,12927.47765986999,64.84699073999946,53162.35273536 2025-11-03,10:24:15.000,307,11033329,12405,0,1762165454,12927.3631426,64.71305727000436,53162.31081264 2025-11-03,10:24:16.000,307,11033300,12565,0,1762165455,12927.39682414999,64.6566642300022,53162.19203160001 2025-11-03,10:24:17.000,307,11033310,12485,0,1762165456,12927.40356046,64.73420466000243,53162.12216040001 2025-11-03,10:24:18.000,307,11033379,12405,0,1762165457,12927.44397832,64.61436944999878,53162.07325056001 2025-11-03,10:24:19.000,307,11033324,12565,0,1762165458,12927.632594999995,64.21256903999893,53162.031327840006 2025-11-03,10:24:20.000,307,11033338,12405,0,1762165459,12928.016564669997,63.627491250001185,53161.98940512 2025-11-03,10:24:21.000,307,11033303,12485,0,1762165460,12928.272544449988,63.28208388000348,53162.031327840006 2025-11-03,10:24:22.000,307,11033300,12685,0,1762165461,12928.488106369994,63.035364330004086,53161.98940512 2025-11-03,10:24:23.000,307,11033317,12485,0,1762165462,12928.730613529995,62.92257824999979,53161.95446952001 2025-11-03,10:24:24.000,307,11033299,12405,0,1762165463,12928.81818555999,63.07765911000024,53161.8776112 2025-11-03,10:24:25.000,307,11033309,12245,0,1762165464,12928.75755876999,63.1974943200039,53161.85664984001 2025-11-03,10:24:26.000,307,11033256,12485,0,1762165465,12928.65651411999,63.35962431000371,53161.80075288 2025-11-03,10:24:27.000,307,11033330,12565,0,1762165466,12928.481370059999,63.345526049997716,53161.64703624001 2025-11-03,10:24:28.000,307,11033280,12525,0,1762165467,12928.47463374999,63.1974943200039,53161.633062 2025-11-03,10:24:29.000,307,11033322,12365,0,1762165468,12928.467897439994,63.042413460003445,53161.51428096 2025-11-03,10:24:30.000,307,11033378,12485,0,1762165469,12928.57567839999,63.00716780999937,53161.34659008 2025-11-03,10:24:31.000,307,11033277,12485,0,1762165470,12928.55546946999,63.049462590002804,53161.220821920004 2025-11-03,10:24:32.000,307,11033379,12405,0,1762165471,12928.467897439994,63.10585562999768,53161.16492496001 2025-11-03,10:24:33.000,307,11033272,12525,0,1762165472,12928.319698619998,63.0847082399996,53161.06710528001 2025-11-03,10:24:34.000,307,11033322,12485,0,1762165473,12928.407270649994,62.96487303000322,53160.93435 2025-11-03,10:24:35.000,307,11033298,12525,0,1762165474,12928.521787919999,62.97192216000258,53160.82255608 2025-11-03,10:24:36.000,307,11033292,12645,0,1762165475,12928.454424819989,63.00716780999937,53160.67582656 2025-11-03,10:24:37.000,307,11033313,12565,0,1762165476,12928.360116479998,63.0847082399996,53160.57800688 2025-11-03,10:24:38.000,307,11033352,12445,0,1762165477,12928.083927769992,63.232739970000694,53160.46621296 2025-11-03,10:24:39.000,307,11033377,12605,0,1762165478,12927.65954023999,63.49355777999881,53160.29153496 2025-11-03,10:24:40.000,307,11033296,12445,0,1762165479,12927.268834259994,63.74027732999821,53160.15877968001 2025-11-03,10:24:41.000,307,11033249,12285,0,1762165480,12926.925282449993,63.78257211000164,53160.019037280006 2025-11-03,10:24:52.000,307,11033340,12725,0,1762165491,12925.988935359994,62.22471437999775,53158.88712384001 2025-11-03,10:24:53.000,307,11033327,12445,0,1762165492,12925.396140079996,62.34454959000141,53158.74039432 2025-11-03,10:24:54.000,307,11033301,12565,0,1762165493,12924.769663249994,62.59831827000016,53158.47488376 2025-11-03,10:24:55.000,307,11033324,12445,0,1762165494,12924.250967380001,62.7393008700019,53158.33514136001 2025-11-03,10:24:56.000,307,11033306,12685,0,1762165495,12923.92088818999,62.90143086000171,53158.04168232 2025-11-03,10:24:57.000,307,11033310,12485,0,1762165496,12923.671644719994,63.169297799999185,53157.88097856001 2025-11-03,10:24:58.000,307,11033321,12525,0,1762165497,12923.442610179998,63.345526049997716,53157.64341648001 2025-11-03,10:24:59.000,307,11033319,12645,0,1762165498,12923.186630399992,63.31028040000092,53157.54559680001 2025-11-03,10:25:00.000,307,11033319,12525,0,1762165499,12922.977804789996,62.92257824999979,53157.29406048 2025-11-03,10:25:01.000,307,11033230,12445,0,1762165500,12922.836342279996,62.47143393000442,53157.098421120005 2025-11-03,10:25:02.000,307,11033367,12605,0,1762165501,12922.70835239,62.21766524999839,53156.95169160001 2025-11-03,10:25:03.000,307,11033314,12645,0,1762165502,12922.358064269989,62.31635307000397,53156.69316816 2025-11-03,10:25:04.000,307,11033328,12285,0,1762165503,12921.953885670002,62.577170880002086,53156.5324644 2025-11-03,10:25:05.000,307,11033345,12205,0,1762165504,12921.40824456,62.84503781999956,53156.218044 2025-11-03,10:25:06.000,307,11033300,12685,0,1762165505,12921.078165369989,62.866185210004915,53156.01541752001 2025-11-03,10:25:07.000,307,11033310,12645,0,1762165506,12921.037747509989,62.577170880002086,53155.79881680001 2025-11-03,10:25:08.000,307,11033350,12565,0,1762165507,12921.273518359994,62.175370470002235,53155.61715168 2025-11-03,10:25:09.000,307,11033330,12285,0,1762165508,12921.718114819996,61.92160179000348,53155.4494608 2025-11-03,10:25:10.000,307,11033349,12645,0,1762165509,12922.135766040003,61.88635613999941,53155.31670552001 2025-11-03,10:25:11.000,307,11033374,12605,0,1762165510,12922.45910891999,62.01324048000242,53155.12805328001 2025-11-03,10:25:12.000,307,11033346,12445,0,1762165511,12922.80266072999,62.20356698999967,53155.07914344001 2025-11-03,10:25:13.000,307,11033258,12485,0,1762165512,12923.058640509997,62.43618828000035,53154.98132376001 2025-11-03,10:25:14.000,307,11033339,12525,0,1762165513,12923.334829220003,62.47143393000442,53154.96036240001 2025-11-03,10:25:15.000,307,11033363,12445,0,1762165514,12923.597545309989,62.45733566999843,53154.84158136001 2025-11-03,10:25:16.000,307,11033264,12445,0,1762165515,12923.84005246999,62.30930394000461,53154.84856848 2025-11-03,10:25:17.000,307,11033337,12605,0,1762165516,12924.217285829996,62.02028961000178,53154.820620000006 2025-11-03,10:25:18.000,307,11033318,12365,0,1762165517,12924.722509079998,61.66783311000472,53154.86254272001 2025-11-03,10:25:19.000,307,11033345,12365,0,1762165518,12925.26815019,61.357671390003816,53154.90446544 2025-11-03,10:25:20.000,307,11033307,12525,0,1762165519,12925.753164510003,61.28013096000359,53154.869529840005 2025-11-03,10:25:21.000,307,11033295,12485,0,1762165520,12925.941781189998,61.37881878000189,53154.918439680005 2025-11-03,10:25:22.000,307,11033339,12605,0,1762165521,12925.807054989993,61.597341810003854,53154.9254268 2025-11-03,10:25:23.000,307,11033297,12365,0,1762165522,12925.706010339993,61.547997900001064,53154.988310880006 2025-11-03,10:25:24.000,307,11033289,12325,0,1762165523,12925.665592479992,61.25193443999888,53154.93940104001 2025-11-03,10:25:25.000,307,11033356,12245,0,1762165524,12925.941781189998,60.913576200000534,53154.98132376001 2025-11-03,10:25:26.000,307,11033304,12405,0,1762165525,12926.191024659995,60.77964272999816,53155.00228512 2025-11-03,10:25:27.000,307,11033283,12325,0,1762165526,12926.52784016,60.79374099000415,53155.0651692 2025-11-03,10:25:28.000,307,11033359,12325,0,1762165527,12926.804028869992,60.80079012000351,53155.086130560005 2025-11-03,10:25:29.000,307,11033342,12405,0,1762165528,12927.127371749993,60.82193751000159,53155.0651692 2025-11-03,10:25:30.000,307,11033312,12645,0,1762165529,12927.309252119994,60.97701837000204,53155.0651692 2025-11-03,10:25:31.000,307,11033301,12645,0,1762165530,12927.127371749993,61.16029574999993,53155.12106616 2025-11-03,10:25:32.000,307,11033363,12205,0,1762165531,12926.810765180002,61.18144313999801,53155.10709192001 2025-11-03,10:25:33.000,307,11033312,12485,0,1762165532,12926.433531819996,60.99111663000076,53155.14202752 2025-11-03,10:25:34.000,307,11033410,12485,0,1762165533,12926.42679551,60.82898664000095,53155.05818208001 2025-11-03,10:25:35.000,307,11033291,12445,0,1762165534,12926.500894919991,60.56816883000283,53155.10010480001 2025-11-03,10:25:36.000,307,11033331,12365,0,1762165535,12926.608675880001,60.40603884000302,53155.05119496 2025-11-03,10:25:37.000,307,11033387,12445,0,1762165536,12926.628884810001,60.23685972000385,53155.0651692 2025-11-03,10:25:38.000,307,11033329,12365,0,1762165537,12926.46047705999,60.215712329998496,53154.98132376001 2025-11-03,10:25:39.000,307,11033338,12325,0,1762165538,12926.130397869994,60.19456494000042,53154.93241392001 2025-11-03,10:25:40.000,307,11033340,12405,0,1762165539,12925.685801409993,60.02538582000125,53154.89747832 2025-11-03,10:25:41.000,307,11033281,12645,0,1762165540,12925.295095429996,59.82801018000464,53154.79267152001 2025-11-03,10:25:42.000,307,11033326,12405,0,1762165541,12925.07953350999,59.517848460003734,53154.750748800005 2025-11-03,10:25:43.000,307,11033331,12405,0,1762165542,12924.99869778999,59.285227170003054,53154.65991624 2025-11-03,10:25:44.000,307,11033356,12565,0,1762165543,12925.03911564999,59.21473587000219,53154.56209656 2025-11-03,10:25:45.000,307,11033351,12285,0,1762165544,12925.16036922999,59.1301463100026,53154.49921248 2025-11-03,10:25:46.000,307,11033272,12605,0,1762165545,12925.348985910001,58.98211458000151,53154.43632840001 2025-11-03,10:25:47.000,307,11033354,12445,0,1762165546,12925.820527609998,58.636707210003806,53154.43632840001 2025-11-03,10:25:48.000,307,11033368,12405,0,1762165547,12926.27859668999,58.52392112999951,53154.415367040005 2025-11-03,10:25:49.000,307,11033306,12485,0,1762165548,12926.635621119996,58.6719528600006,53154.366457200005 2025-11-03,10:25:50.000,307,11033361,12285,0,1762165549,12926.723193149992,58.98916371000087,53154.34549584 2025-11-03,10:25:51.000,307,11033302,12725,0,1762165550,12926.46721337,59.32752194999921,53154.33850872001 2025-11-03,10:25:52.000,307,11033358,12405,0,1762165551,12926.042825839999,59.53899585000181,53154.32453448 2025-11-03,10:25:53.000,307,11033291,12445,0,1762165552,12925.618438309997,59.637683670000115,53154.26165040001 2025-11-03,10:25:54.000,307,11033321,12445,0,1762165553,12925.30856805,59.52489759000309,53154.21274056 2025-11-03,10:25:55.000,307,11033324,12645,0,1762165554,12925.08626982,59.43325890000415,53154.1568436 2025-11-03,10:25:56.000,307,11033308,12565,0,1762165555,12924.823553729999,59.53899585000181,53154.07299816001 2025-11-03,10:25:57.000,307,11033362,12605,0,1762165556,12924.527156089993,59.56719236999925,53153.94723 2025-11-03,10:25:58.000,307,11033266,12645,0,1762165557,12924.257703689997,59.84915757000272,53153.83543608001 2025-11-03,10:25:59.000,307,11033342,12565,0,1762165558,12923.78616199,59.94079626000166,53153.73761640001 2025-11-03,10:26:00.000,307,11033302,12445,0,1762165559,12923.233784570002,59.84210844000336,53153.61184824 2025-11-03,10:26:01.000,307,11033357,12325,0,1762165560,12922.82960597,59.70112584000162,53153.45114448001 2025-11-03,10:26:02.000,307,11033288,12365,0,1762165561,12922.472581539994,59.34866934000456,53153.248518 2025-11-03,10:26:03.000,307,11033379,12205,0,1762165562,12922.189656519993,59.11604805000388,53153.08781424001 2025-11-03,10:26:04.000,307,11033274,12365,0,1762165563,12921.825895779992,59.221785000001546,53152.9340976 2025-11-03,10:26:05.000,307,11033311,12445,0,1762165564,12921.48234396999,59.38391499000136,53152.64762568 2025-11-03,10:26:06.000,307,11033270,12605,0,1762165565,12921.024274889998,59.398013250000076,53152.50089616 2025-11-03,10:26:07.000,307,11033331,12565,0,1762165566,12920.620096289997,59.10194978999789,53152.24237272 2025-11-03,10:26:08.000,307,11033286,12285,0,1762165567,12920.013828389994,58.80588633000298,53152.067694720005 2025-11-03,10:26:09.000,307,11033333,12485,0,1762165568,12919.259361669996,58.69310024999868,53151.82314552001 2025-11-03,10:26:10.000,307,11033333,12405,0,1762165569,12918.619412219989,58.55916678000358,53151.62750616001 2025-11-03,10:26:11.000,307,11033284,12845,0,1762165570,12918.248915169992,58.52392112999951,53151.38994408001 2025-11-03,10:26:12.000,307,11033321,12325,0,1762165571,12918.134397900001,58.404085920003126,53151.131420640006 2025-11-03,10:26:13.000,307,11033302,12325,0,1762165572,12918.107452659991,58.143268109997734,53150.8728972 2025-11-03,10:26:14.000,307,11033319,12485,0,1762165573,12918.100716349996,57.790811610000674,53150.74014192001 2025-11-03,10:26:15.000,307,11033293,12365,0,1762165574,12918.208497309992,57.600485100003425,53150.54450256 2025-11-03,10:26:16.000,307,11033297,12405,0,1762165575,12918.397113990002,57.544092060001276,53150.31392760001 2025-11-03,10:26:17.000,307,11033298,12325,0,1762165576,12918.531840189993,57.6568781399983,53150.18815944 2025-11-03,10:26:18.000,307,11033336,12525,0,1762165577,12918.397113990002,57.826057260004745,53150.02745568001 2025-11-03,10:26:19.000,307,11033311,12485,0,1762165578,12918.03335325,58.07277681000414,53149.87373904 2025-11-03,10:26:20.000,307,11033264,12525,0,1762165579,12917.615702029994,58.35474201000034,53149.65713832 2025-11-03,10:26:21.000,307,11033328,12405,0,1762165580,12917.373194869993,58.61555981999845,53149.48944744 2025-11-03,10:26:22.000,307,11033284,12445,0,1762165581,12917.319304389988,59.010311099998944,53149.20996264001 2025-11-03,10:26:23.000,307,11033292,12285,0,1762165582,12917.292359149993,59.49670106999838,53149.06323312001 2025-11-03,10:26:24.000,307,11033271,12645,0,1762165583,12917.272150219993,59.806862789999286,53148.832658160005 2025-11-03,10:26:25.000,307,11033365,12365,0,1762165584,12917.251941289993,59.835059310004,53148.6020832 2025-11-03,10:26:26.000,307,11033282,12645,0,1762165585,12917.144160329997,59.73637148999842,53148.42041808001 2025-11-03,10:26:27.000,307,11033311,12445,0,1762165586,12916.74671803999,59.9337471300023,53148.30163704001 2025-11-03,10:26:28.000,307,11033314,12325,0,1762165587,12916.052878109993,60.24390885000321,53148.05708784001 2025-11-03,10:26:29.000,307,11033281,12405,0,1762165588,12915.379247109995,60.462431879997894,53147.84747424001 2025-11-03,10:26:30.000,307,11033323,12565,0,1762165589,12915.069376849999,60.547021440004755,53147.6238864 2025-11-03,10:26:31.000,307,11033257,12405,0,1762165590,12914.894232789993,60.321449280003435,53147.421259920004 2025-11-03,10:26:32.000,307,11033317,12565,0,1762165591,12914.948123269998,60.07472973000404,53147.28850464 2025-11-03,10:26:33.000,307,11033269,12365,0,1762165592,12915.109794709999,59.9689927799991,53147.08587816 2025-11-03,10:26:34.000,307,11033341,12365,0,1762165593,12915.338829249995,59.870304960000794,53146.869277440004 2025-11-03,10:26:35.000,307,11033274,12485,0,1762165594,12915.35230187,60.081778860003396,53146.65966384 2025-11-03,10:26:36.000,307,11033329,12485,0,1762165595,12915.24452090999,60.48357927000325,53146.49197296 2025-11-03,10:26:37.000,307,11033251,12205,0,1762165596,12914.968332199998,61.0193131499982,53146.31030784001 2025-11-03,10:26:38.000,307,11033270,12205,0,1762165597,12914.496790500001,61.498653989998274,53146.07973288 2025-11-03,10:26:39.000,307,11033294,12605,0,1762165598,12914.240810719995,61.66078397999809,53145.87011928 2025-11-03,10:26:40.000,307,11033321,12405,0,1762165599,12913.98483093999,61.66078397999809,53145.68146704 2025-11-03,10:26:41.000,307,11033295,12525,0,1762165600,12913.526761859997,61.71012789000088,53145.44390496 2025-11-03,10:26:42.000,307,11033305,12285,0,1762165601,12913.19668267,61.63258746000065,53145.18538152001 2025-11-03,10:26:43.000,307,11033305,12405,0,1762165602,12913.183210049996,61.60439094000321,53144.95480656 2025-11-03,10:26:44.000,307,11033288,12325,0,1762165603,12913.317936250001,61.491604859998915,53144.73121872001 2025-11-03,10:26:45.000,307,11033295,12245,0,1762165604,12913.432453519992,61.3294748699991,53144.50763088 2025-11-03,10:26:46.000,307,11033308,12485,0,1762165605,12913.506552929997,61.30127835000167,53144.31199152 2025-11-03,10:26:47.000,307,11033252,12365,0,1762165606,12913.412244589992,61.4422609500034,53144.05346808 2025-11-03,10:26:48.000,307,11033331,12885,0,1762165607,12913.297727320001,61.50570312000491,53143.84385448001 2025-11-03,10:26:49.000,307,11033296,12405,0,1762165608,12913.378563040002,61.39996616999997,53143.61327952 2025-11-03,10:26:50.000,307,11033317,12285,0,1762165609,12913.580652340002,61.188492270004645,53143.44558864 2025-11-03,10:26:51.000,307,11033272,12205,0,1762165610,12913.96462200999,60.89242881000246,53143.23597504 2025-11-03,10:26:52.000,307,11033323,12525,0,1762165611,12914.301437509996,60.82193751000159,53143.117194 2025-11-03,10:26:53.000,307,11033330,12285,0,1762165612,12914.429427399991,60.82193751000159,53142.97745160001 2025-11-03,10:26:54.000,307,11033326,12485,0,1762165613,12914.463108949996,60.955870980003965,53142.8726448 2025-11-03,10:26:55.000,307,11033359,12365,0,1762165614,12914.321646439996,61.20259053000336,53142.76783800001 2025-11-03,10:26:56.000,307,11033337,12485,0,1762165615,12914.10608451999,61.26603270000487,53142.61412136 2025-11-03,10:26:57.000,307,11033333,12445,0,1762165616,12913.674960679993,61.43521182000404,53142.4883532 2025-11-03,10:26:58.000,307,11033324,12485,0,1762165617,12913.378563040002,61.357671390003816,53142.30668808001 2025-11-03,10:26:59.000,307,11033285,12605,0,1762165618,12913.365090419997,61.11800097000378,53142.194894160006 2025-11-03,10:27:00.000,307,11033317,12365,0,1762165619,12913.580652340002,60.99816576000012,53142.15995856 2025-11-03,10:27:01.000,307,11033261,12485,0,1762165620,12913.883786289989,60.92062532999989,53141.99226768 2025-11-03,10:27:02.000,307,11033297,12525,0,1762165621,12914.24754702999,60.899477940001816,53141.92938360001 2025-11-03,10:27:03.000,307,11033295,12565,0,1762165622,12914.685407179997,61.00521488999948,53141.92938360001 2025-11-03,10:27:04.000,307,11033318,12365,0,1762165623,12914.806660759998,61.22373792000144,53141.80361544001 2025-11-03,10:27:05.000,307,11033300,12565,0,1762165624,12914.833605999993,61.51275225000427,53141.789641200005 2025-11-03,10:27:06.000,307,11033340,12605,0,1762165625,12914.692143489992,61.60439094000321,53141.789641200005 2025-11-03,10:27:07.000,307,11033242,12405,0,1762165626,12914.449636329991,61.46340834000148,53141.7547056 2025-11-03,10:27:08.000,307,11033247,12285,0,1762165627,12914.220601789995,61.25193443999888,53141.670860160004 2025-11-03,10:27:09.000,307,11033300,12445,0,1762165628,12914.19365655,61.10390270999778,53141.68483440001 2025-11-03,10:27:10.000,307,11033279,12525,0,1762165629,12914.27449227,60.955870980003965,53141.5800276 2025-11-03,10:27:11.000,307,11033304,12485,0,1762165630,12914.671934559992,60.70210229999793,53141.58701472 2025-11-03,10:27:12.000,307,11033236,12525,0,1762165631,12915.136739949994,60.47653014000389,53141.60797608 2025-11-03,10:27:13.000,307,11033294,12445,0,1762165632,12915.567863789991,60.30735102000472,53141.60797608 2025-11-03,10:27:14.000,307,11033255,12565,0,1762165633,12915.877734050002,60.145221030004905,53141.66387304001 2025-11-03,10:27:15.000,307,11033258,12365,0,1762165634,12916.234758479994,59.99718930000381,53141.68483440001 2025-11-03,10:27:16.000,307,11033265,12525,0,1762165635,12916.618728149995,59.78571540000121,53141.81758968 2025-11-03,10:27:17.000,307,11033229,12605,0,1762165636,12917.090269849992,59.679978450003546,53141.92239648 2025-11-03,10:27:18.000,307,11033273,12405,0,1762165637,12917.487712139999,59.6235854100014,53141.957332080005 2025-11-03,10:27:19.000,307,11033273,12605,0,1762165638,12917.918835979995,59.70112584000162,53142.05515176 2025-11-03,10:27:20.000,307,11033295,12285,0,1762165639,12918.275860410002,59.71522410000034,53142.13899720001 2025-11-03,10:27:21.000,307,11033284,12405,0,1762165640,12918.484686019998,59.863255830001435,53142.21585552001 2025-11-03,10:27:22.000,307,11033230,12565,0,1762165641,12918.754138419994,59.75751888000377,53142.31367520001 2025-11-03,10:27:23.000,307,11033253,12445,0,1762165642,12919.057272369995,59.5883397600046,53142.46739184 2025-11-03,10:27:24.000,307,11033254,12085,0,1762165643,12919.077481299995,59.67292932000419,53142.55123728001 2025-11-03,10:27:25.000,307,11033300,12525,0,1762165644,12919.04379974999,59.78571540000121,53142.57219864001 2025-11-03,10:27:26.000,307,11033299,12605,0,1762165645,12918.98990927,59.7222732299997,53142.69097968001 2025-11-03,10:27:27.000,307,11033272,12605,0,1762165646,12918.996645579995,59.687027580002905,53142.69097968001 2025-11-03,10:27:28.000,307,11033290,12445,0,1762165647,12919.07074499,59.59538889000396,53142.76783800001 2025-11-03,10:27:29.000,307,11033279,12405,0,1762165648,12919.097690229995,59.59538889000396,53142.746876640005 2025-11-03,10:27:30.000,307,11033305,12245,0,1762165649,12919.239152739996,59.517848460003734,53142.82373496 2025-11-03,10:27:31.000,307,11033297,12525,0,1762165650,12919.454714660002,59.57424149999861,53142.81674784001 2025-11-03,10:27:32.000,307,11033280,12405,0,1762165651,12919.724167059998,59.84915757000272,53142.92155464 2025-11-03,10:27:33.000,307,11033242,12405,0,1762165652,12920.08119148999,60.12407363999955,53142.95649024001 2025-11-03,10:27:34.000,307,11033337,12365,0,1762165653,12920.438215919996,60.18751581000106,53142.98443872001 2025-11-03,10:27:35.000,307,11033274,12405,0,1762165654,12920.822185589997,60.01128756000253,53143.131168240005 2025-11-03,10:27:36.000,307,11033341,12525,0,1762165655,12921.091637989994,59.82801018000464,53143.22200080001 2025-11-03,10:27:37.000,307,11033275,12485,0,1762165656,12921.293727289994,59.806862789999286,53143.29187200001 2025-11-03,10:27:38.000,307,11033230,12525,0,1762165657,12921.569916,59.82801018000464,53143.33379472 2025-11-03,10:27:39.000,307,11033281,12525,0,1762165658,12921.697905889996,59.919648870003584,53143.44558864 2025-11-03,10:27:40.000,307,11033236,12445,0,1762165659,12921.765268989991,59.835059310004,53143.52943408001 2025-11-03,10:27:41.000,307,11033262,12325,0,1762165660,12921.873049950002,59.79981365999993,53143.62026664 2025-11-03,10:27:42.000,307,11033298,12325,0,1762165661,12921.873049950002,59.870304960000794,53143.66917648 2025-11-03,10:27:43.000,307,11033244,12365,0,1762165662,12921.825895779992,59.89145234999887,53143.74603480001 2025-11-03,10:27:44.000,307,11033275,12485,0,1762165663,12921.704642199991,59.94079626000166,53143.79494464001 2025-11-03,10:27:45.000,307,11033309,12325,0,1762165664,12921.59012493,59.99014017000445,53143.80891888 2025-11-03,10:27:46.000,307,11033275,12485,0,1762165665,12921.536234449995,59.94079626000166,53143.82988024 2025-11-03,10:27:47.000,307,11033296,12485,0,1762165666,12921.475607659995,59.88440321999951,53143.81590600001 2025-11-03,10:27:48.000,307,11033249,12645,0,1762165667,12921.42171717999,60.10997538000083,53143.84385448001 2025-11-03,10:27:49.000,307,11033277,12405,0,1762165668,12921.38803563,60.448333619999175,53143.801931760005 2025-11-03,10:27:50.000,307,11033252,12445,0,1762165669,12921.3678267,60.6386601300037,53143.74603480001 2025-11-03,10:27:51.000,307,11033297,12485,0,1762165670,12921.28699098,60.65980752000178,53143.74603480001 2025-11-03,10:27:52.000,307,11033302,12605,0,1762165671,12921.246573119999,60.75144621000072,53143.79494464001 2025-11-03,10:27:53.000,307,11033273,12445,0,1762165672,12921.165737399999,60.75849534000008,53143.77398328001 2025-11-03,10:27:54.000,307,11033296,12445,0,1762165673,12921.23983680999,60.77964272999816,53143.753021920005 2025-11-03,10:27:55.000,307,11033313,12445,0,1762165674,12921.40150824999,60.77964272999816,53143.76000904 2025-11-03,10:27:56.000,307,11033316,12365,0,1762165675,12921.334145149995,60.87128142000438,53143.683150720004 2025-11-03,10:27:57.000,307,11033286,12445,0,1762165676,12921.26004573999,61.04750967000291,53143.66917648 2025-11-03,10:27:58.000,307,11033278,12565,0,1762165677,12921.28025466999,61.16029574999993,53143.66218936 2025-11-03,10:27:59.000,307,11033319,12285,0,1762165678,12921.19941894999,61.22373792000144,53143.69712496001 2025-11-03,10:28:00.000,307,11033337,12565,0,1762165679,12921.057956439989,61.27308183000423,53143.704112080006 2025-11-03,10:28:01.000,307,11033292,12485,0,1762165680,12920.896285000003,61.15324662000057,53143.74603480001 2025-11-03,10:28:02.000,307,11033270,12685,0,1762165681,12920.734613560002,60.92767445999925,53143.73206056 2025-11-03,10:28:03.000,307,11033312,12605,0,1762165682,12920.633568910001,60.79374099000415,53143.69013784 2025-11-03,10:28:04.000,307,11033321,12645,0,1762165683,12920.721140939997,60.58931622000091,53143.67616360001 2025-11-03,10:28:05.000,307,11033260,12365,0,1762165684,12920.862603449998,60.53292317999876,53143.66218936 2025-11-03,10:28:06.000,307,11033283,12525,0,1762165685,12920.970384409993,60.65980752000178,53143.65520224001 2025-11-03,10:28:07.000,307,11033260,12445,0,1762165686,12920.929966549993,61.00521488999948,53143.69712496001 2025-11-03,10:28:08.000,307,11033274,12445,0,1762165687,12920.869339759993,61.315376610000385,53143.634240880005 2025-11-03,10:28:09.000,307,11033285,12365,0,1762165688,12920.653777840002,61.540948770001705,53143.66917648 2025-11-03,10:28:10.000,307,11033323,12565,0,1762165689,12920.498842709996,61.73832440999831,53143.66218936 2025-11-03,10:28:11.000,307,11033358,12365,0,1762165690,12920.424743299991,61.74537353999767,53143.64821512001 2025-11-03,10:28:12.000,307,11033312,12445,0,1762165691,12920.33043496,61.759471800003666,53143.62026664 2025-11-03,10:28:13.000,307,11033314,12565,0,1762165692,12920.18897245,61.73832440999831,53143.55738256001 2025-11-03,10:28:14.000,307,11033311,12405,0,1762165693,12920.14181827999,61.87225788000069,53143.49449848 2025-11-03,10:28:15.000,307,11033314,12325,0,1762165694,12920.22265399999,62.02028961000178,53143.52943408001 2025-11-03,10:28:16.000,307,11033274,12525,0,1762165695,12920.14181827999,62.365696979999484,53143.417640160005 2025-11-03,10:28:17.000,307,11033317,12485,0,1762165696,12920.02056469999,62.584220010001445,53143.347768960004 2025-11-03,10:28:18.000,307,11033296,12245,0,1762165697,12919.885838499998,62.351598720000766,53143.33379472 2025-11-03,10:28:19.000,307,11033272,12485,0,1762165698,12919.939728979989,61.92160179000348,53143.28488488 2025-11-03,10:28:20.000,307,11033291,12445,0,1762165699,12920.10140041999,61.37881878000189,53143.31283336001 2025-11-03,10:28:21.000,307,11033288,12485,0,1762165700,12920.30348971999,61.11800097000378,53143.3268076 2025-11-03,10:28:22.000,307,11033327,12365,0,1762165701,12920.36411650999,61.10390270999778,53143.19405232001 2025-11-03,10:28:23.000,307,11033323,12485,0,1762165702,12920.31022603,61.25193443999888,53143.201039440006 2025-11-03,10:28:24.000,307,11033343,12605,0,1762165703,12920.20244506999,61.38586791000125,53143.12418112001 2025-11-03,10:28:25.000,307,11033354,12325,0,1762165704,12920.04077362999,61.4422609500034,53142.963477360005 2025-11-03,10:28:26.000,307,11033327,12405,0,1762165705,12919.805002779998,61.42111355999805,53142.90059328 2025-11-03,10:28:27.000,307,11033282,12445,0,1762165706,12919.798266469988,61.38586791000125,53142.83770920001 2025-11-03,10:28:28.000,307,11033351,12365,0,1762165707,12919.845420639998,61.540948770001705,53142.76085088 2025-11-03,10:28:29.000,307,11033319,12365,0,1762165708,12919.838684329989,61.83701223000389,53142.67001832001 2025-11-03,10:28:30.000,307,11033270,12485,0,1762165709,12919.730903369993,62.02028961000178,53142.58617288 2025-11-03,10:28:31.000,307,11033333,12765,0,1762165710,12919.589440859992,62.08373178000329,53142.47437896001 2025-11-03,10:28:32.000,307,11033326,12605,0,1762165711,12919.522077759997,62.16127221000352,53142.39053352 2025-11-03,10:28:33.000,307,11033295,12565,0,1762165712,12919.407560489992,62.51372871000058,53142.29970096 2025-11-03,10:28:34.000,307,11033284,12725,0,1762165713,12919.14484439999,62.84503781999956,53142.14598432001 2025-11-03,10:28:35.000,307,11033310,12445,0,1762165714,12918.956227719995,63.01421693999873,53142.076113120005 2025-11-03,10:28:36.000,307,11033276,12445,0,1762165715,12918.767611039999,62.85208694999892,53142.006241920004 2025-11-03,10:28:37.000,307,11033306,12405,0,1762165716,12918.673302699994,62.4925813200025,53141.87348664 2025-11-03,10:28:38.000,307,11033297,12405,0,1762165717,12918.666566389998,62.25996003000182,53141.77566696 2025-11-03,10:28:39.000,307,11033326,12285,0,1762165718,12918.659830079989,62.26700916000118,53141.71977 2025-11-03,10:28:40.000,307,11033333,12325,0,1762165719,12918.639621149989,62.65471131000231,53141.6498988 2025-11-03,10:28:41.000,307,11033298,12445,0,1762165720,12918.437531850002,63.25388735999877,53141.55207912 2025-11-03,10:28:42.000,307,11033306,12445,0,1762165721,12918.221969929997,63.916505580004014,53141.44727232001 2025-11-03,10:28:43.000,307,11033310,12365,0,1762165722,12917.97272646,64.35355164000066,53141.405349600005 2025-11-03,10:28:44.000,307,11033266,12565,0,1762165723,12917.88515442999,64.4451903299996,53141.27958144001 2025-11-03,10:28:45.000,307,11033327,12485,0,1762165724,12917.797582399995,64.50158337000175,53141.20272312 2025-11-03,10:28:46.000,307,11033326,12805,0,1762165725,12917.66959251,64.40994468000281,53141.11189056001 2025-11-03,10:28:47.000,307,11033319,12285,0,1762165726,12917.474239519994,64.31830599000386,53141.00708376 2025-11-03,10:28:48.000,307,11033335,12485,0,1762165727,12917.265413909998,64.05748817999847,53140.95817392 2025-11-03,10:28:49.000,307,11033368,12365,0,1762165728,12917.110478779992,63.69798255000205,53140.83939288 2025-11-03,10:28:50.000,307,11033333,12605,0,1762165729,12917.150896639992,63.51470517000416,53140.783495920004 2025-11-03,10:28:51.000,307,11033338,12685,0,1762165730,12917.204787119997,63.634540380000544,53140.72061184 2025-11-03,10:28:52.000,307,11033354,12645,0,1762165731,12917.292359149993,63.82486688999779,53140.69965048 2025-11-03,10:28:53.000,307,11033264,12645,0,1762165732,12917.440557969989,63.95175123000081,53140.57388232 2025-11-03,10:28:54.000,307,11033297,12405,0,1762165733,12917.62917465,63.89535818999866,53140.54593384 2025-11-03,10:28:55.000,307,11033271,12645,0,1762165734,12917.71001037,63.853063410002505,53140.517985360006 2025-11-03,10:28:56.000,307,11033301,12445,0,1762165735,12917.70327405999,64.01519340000232,53140.4271528 2025-11-03,10:28:57.000,307,11033354,12525,0,1762165736,12917.77063716,64.23371643000428,53140.4271528 2025-11-03,10:28:58.000,307,11033305,12645,0,1762165737,12917.86494549999,64.3817481599981,53140.38523008 2025-11-03,10:28:59.000,307,11033309,12485,0,1762165738,12917.9323086,64.48043598000368,53140.34330736001 2025-11-03,10:29:00.000,307,11033320,12445,0,1762165739,12918.114188970001,64.58617293000134,53140.399204320005 2025-11-03,10:29:01.000,307,11033289,12285,0,1762165740,12918.410586609993,64.78354856999795,53140.399204320005 2025-11-03,10:29:02.000,307,11033283,12645,0,1762165741,12918.275860410002,65.14305420000164,53140.3572816 2025-11-03,10:29:03.000,307,11033223,12445,0,1762165742,12917.79084609,65.34747897000489,53140.30837176 2025-11-03,10:29:04.000,307,11033331,12645,0,1762165743,12917.494448449994,65.38977375000104,53140.301384640006 2025-11-03,10:29:05.000,307,11033368,12485,0,1762165744,12917.373194869993,65.55190374000085,53140.27343616001 2025-11-03,10:29:06.000,307,11033312,12565,0,1762165745,12917.386667489998,65.66468981999788,53140.231513440005 2025-11-03,10:29:07.000,307,11033285,12525,0,1762165746,12917.366458559998,65.76337764000345,53140.19657784 2025-11-03,10:29:08.000,307,11033301,12645,0,1762165747,12917.299095459988,65.7563285100041,53140.17561648001 2025-11-03,10:29:09.000,307,11033297,12445,0,1762165748,12917.258677600003,65.65059155999916,53140.14068088 2025-11-03,10:29:10.000,307,11033297,12645,0,1762165749,12917.433821659994,65.45321592000255,53140.11971952 2025-11-03,10:29:11.000,307,11033314,12645,0,1762165750,12917.736955609995,65.12895594000292,53140.133693760006 2025-11-03,10:29:12.000,307,11033283,12405,0,1762165751,12918.370168749992,64.63551684000413,53140.17561648001 2025-11-03,10:29:13.000,307,11033362,12525,0,1762165752,12918.84844676,64.41699381000217,53140.22452632001 2025-11-03,10:29:14.000,307,11033295,12445,0,1762165753,12919.218943809996,64.74830292000115,53140.2874104 2025-11-03,10:29:15.000,307,11033314,12525,0,1762165754,12919.461450969997,65.150103330001,53140.329333120004 2025-11-03,10:29:16.000,307,11033263,12525,0,1762165755,12919.771321229993,65.4955106999987,53140.33632024 2025-11-03,10:29:17.000,307,11033356,12485,0,1762165756,12920.013828389994,65.81272154999897,53140.36426872 2025-11-03,10:29:18.000,307,11033295,12285,0,1762165757,12920.20918138,66.05944109999837,53140.4271528 2025-11-03,10:29:19.000,307,11033307,12365,0,1762165758,12920.45168854,66.34140630000184,53140.48304976 2025-11-03,10:29:20.000,307,11033321,12685,0,1762165759,12920.620096289997,66.4471432499995,53140.497024000004 2025-11-03,10:29:21.000,307,11033300,12605,0,1762165760,12920.849130829993,66.3484554300012,53140.54593384 2025-11-03,10:29:22.000,307,11033244,12445,0,1762165761,12921.226364189999,66.01009719000285,53140.71362472 2025-11-03,10:29:23.000,307,11033274,12565,0,1762165762,12921.569916,65.91845850000391,53140.87432848001 2025-11-03,10:29:24.000,307,11033280,12485,0,1762165763,12921.980830909997,66.08058849000372,53140.92323832001 2025-11-03,10:29:25.000,307,11033295,12405,0,1762165764,12922.432163679994,66.1651780500033,53141.00708376 2025-11-03,10:29:26.000,307,11033292,12405,0,1762165765,12922.843078589991,66.0030480600035,53141.118877680005 2025-11-03,10:29:27.000,307,11033251,12485,0,1762165766,12923.253993500002,65.91845850000391,53141.307529920006 2025-11-03,10:29:28.000,307,11033259,12685,0,1762165767,12923.496500659989,66.04534283999965,53141.41233672 2025-11-03,10:29:29.000,307,11033286,12565,0,1762165768,12923.590808999994,66.42599586000142,53141.454259440005 2025-11-03,10:29:30.000,307,11033242,12445,0,1762165769,12923.624490549999,66.77140322999912,53141.61496320001 2025-11-03,10:29:31.000,307,11033319,12725,0,1762165770,12923.63796316999,67.15910538000026,53141.670860160004 2025-11-03,10:29:32.000,307,11033304,12565,0,1762165771,12923.530182209994,67.34943189000478,53141.74771848 2025-11-03,10:29:33.000,307,11033300,12525,0,1762165772,12923.287675049993,67.23664581000048,53141.83156392001 2025-11-03,10:29:34.000,307,11033288,12805,0,1762165773,12923.105794679992,66.93353321999894,53141.93637072 2025-11-03,10:29:35.000,307,11033252,12645,0,1762165774,12922.903705379991,66.60927323999931,53142.027203280006 2025-11-03,10:29:36.000,307,11033286,12485,0,1762165775,12922.876760139996,66.48238890000357,53142.027203280006 2025-11-03,10:29:37.000,307,11033236,12525,0,1762165776,12922.775715489995,66.53173280999908,53142.14598432001 2025-11-03,10:29:38.000,307,11033263,12565,0,1762165777,12922.62751667,66.44009412000014,53142.173932800004 2025-11-03,10:29:39.000,307,11033291,12485,0,1762165778,12922.70835239,66.23566935000417,53142.25079112 2025-11-03,10:29:40.000,307,11033267,12525,0,1762165779,12922.755506559995,66.10878501000116,53142.28572672001 2025-11-03,10:29:41.000,307,11033324,12365,0,1762165780,12922.896969069996,66.23566935000417,53142.341623680004 2025-11-03,10:29:42.000,307,11033326,12445,0,1762165781,12923.119267299997,66.46124150999822,53142.411494880005 2025-11-03,10:29:43.000,307,11033289,12285,0,1762165782,12923.247257189993,66.75025584000105,53142.460404720005 2025-11-03,10:29:44.000,307,11033302,12525,0,1762165783,12923.105794679992,66.85599278999871,53142.44643048 2025-11-03,10:29:45.000,307,11033305,12285,0,1762165784,12922.991277410001,66.98992626000108,53142.530275920006 2025-11-03,10:29:46.000,307,11033337,12565,0,1762165785,12922.863287519991,67.05336843000259,53142.530275920006 2025-11-03,10:29:47.000,307,11033309,12365,0,1762165786,12922.68140714999,67.18730189999769,53142.579185760005 2025-11-03,10:29:48.000,307,11033259,12685,0,1762165787,12922.54668095,67.39172667000093,53142.52328880001 2025-11-03,10:29:49.000,307,11033269,12605,0,1762165788,12922.425427369999,67.50451274999796,53142.5582244 2025-11-03,10:29:50.000,307,11033270,12605,0,1762165789,12922.39848212999,67.4622179700018,53142.64905696001 2025-11-03,10:29:51.000,307,11033322,12365,0,1762165790,12922.331119029994,67.31418624000071,53142.64905696001 2025-11-03,10:29:52.000,307,11033271,12445,0,1762165791,12922.290701169994,67.41992318999837,53142.67001832001 2025-11-03,10:29:53.000,307,11033279,12525,0,1762165792,12922.378273199989,67.4974636199986,53142.67001832001 2025-11-03,10:29:54.000,307,11033273,12525,0,1762165793,12922.49952677999,67.69483926000248,53142.6630312 2025-11-03,10:29:55.000,307,11033353,12365,0,1762165794,12922.533208329995,67.91336229000444,53142.75386376 2025-11-03,10:29:56.000,307,11033283,12605,0,1762165795,12922.52647202,68.24467140000343,53142.76085088 2025-11-03,10:29:57.000,307,11033304,12445,0,1762165796,12922.472581539994,68.86499483999796,53142.73988952001 2025-11-03,10:29:58.000,307,11033339,12405,0,1762165797,12922.351327959994,69.45007263000298,53142.697966800006 2025-11-03,10:29:59.000,307,11033297,12525,0,1762165798,12922.331119029994,69.83072565000475,53142.69097968001 2025-11-03,10:30:00.000,307,11033320,12405,0,1762165799,12922.243546999998,69.99285564000456,53142.71892816001 2025-11-03,10:30:01.000,307,11033321,12605,0,1762165800,12922.129029729993,70.16203476000373,53142.70495392 2025-11-03,10:30:02.000,307,11033292,12525,0,1762165801,12922.095348180002,70.40875431000313,53142.72591528 2025-11-03,10:30:03.000,307,11033316,12565,0,1762165802,12922.196392829988,70.6131790799991,53142.677005440004 2025-11-03,10:30:04.000,307,11033305,12485,0,1762165803,12922.209865449993,70.79645646000426,53142.76085088 2025-11-03,10:30:05.000,307,11033313,12405,0,1762165804,12922.102084489998,70.90219341000193,53142.75386376 2025-11-03,10:30:06.000,307,11033321,12405,0,1762165805,12921.967358289992,70.80350559000362,53142.8027736 2025-11-03,10:30:07.000,307,11033320,12525,0,1762165806,12921.745060059991,70.7894073300049,53142.844696320004 2025-11-03,10:30:08.000,307,11033310,12645,0,1762165807,12921.46887135,70.8246529800017,53142.82373496 2025-11-03,10:30:09.000,307,11033286,12725,0,1762165808,12921.44866242,70.84580036999978,53142.83072208 2025-11-03,10:30:10.000,307,11033321,12325,0,1762165809,12921.596861239996,70.66957212000125,53142.865657680006 2025-11-03,10:30:11.000,307,11033311,12325,0,1762165810,12921.711378510001,70.64842473000317,53142.89360616 2025-11-03,10:30:12.000,307,11033318,12445,0,1762165811,12921.455398729995,70.87399689000449,53142.83770920001 2025-11-03,10:30:13.000,307,11033288,12325,0,1762165812,12921.024274889998,71.02907774999767,53142.78181224 2025-11-03,10:30:14.000,307,11033293,12445,0,1762165813,12920.714404630002,71.19825687000412,53142.78181224 2025-11-03,10:30:15.000,307,11033292,12525,0,1762165814,12920.512315330001,71.40973076999944,53142.6630312 2025-11-03,10:30:16.000,307,11033333,12445,0,1762165815,12920.478633779996,71.54366424000182,53142.57219864001 2025-11-03,10:30:17.000,307,11033279,12245,0,1762165816,12920.626832599992,71.54366424000182,53142.60713424 2025-11-03,10:30:18.000,307,11033325,12485,0,1762165817,12920.647041529992,71.63530293000076,53142.54425016 2025-11-03,10:30:19.000,307,11033255,12365,0,1762165818,12920.397798059996,71.70579423000163,53142.460404720005 2025-11-03,10:30:20.000,307,11033281,12605,0,1762165819,12920.26980817,71.64235206000012,53142.37655928 2025-11-03,10:30:21.000,307,11033270,12325,0,1762165820,12920.37085282,71.55071337000118,53142.32066232 2025-11-03,10:30:22.000,307,11033220,12485,0,1762165821,12920.700932009997,71.58595901999797,53142.36957216 2025-11-03,10:30:23.000,307,11033310,12405,0,1762165822,12921.051220129993,71.76923640000314,53142.32764944 2025-11-03,10:30:24.000,307,11033313,12405,0,1762165823,12921.165737399999,72.17103681000299,53142.28572672001 2025-11-03,10:30:25.000,307,11033346,12365,0,1762165824,12920.781767729997,72.58693548000156,53142.243804000005 2025-11-03,10:30:26.000,307,11033265,12325,0,1762165825,12920.175499829995,73.04512893000356,53142.22284264 2025-11-03,10:30:27.000,307,11033321,12525,0,1762165826,12919.629858719993,73.3834871700019,53142.2088684 2025-11-03,10:30:28.000,307,11033332,12485,0,1762165827,12919.18526225999,73.74299279999832,53142.11803584001 2025-11-03,10:30:29.000,307,11033301,12365,0,1762165828,12918.92254616999,74.0390562600005,53142.08310024 2025-11-03,10:30:30.000,307,11033326,12605,0,1762165829,12918.558785429988,74.25757929000247,53142.09008736 2025-11-03,10:30:31.000,307,11033274,12645,0,1762165830,12918.093980040001,74.16594060000352,53141.99925480001 2025-11-03,10:30:32.000,307,11033334,12645,0,1762165831,12917.86494549999,73.61610846000258,53141.97829344001 2025-11-03,10:30:33.000,307,11033318,12285,0,1762165832,12917.959253839996,73.04512893000356,53141.894448 2025-11-03,10:30:34.000,307,11033306,12485,0,1762165833,12918.275860410002,72.50939505000133,53141.84553816 2025-11-03,10:30:35.000,307,11033333,12405,0,1762165834,12918.538576499988,72.29087201999937,53141.859512400006 2025-11-03,10:30:36.000,307,11033287,12565,0,1762165835,12918.370168749992,72.41775636000239,53141.81758968 2025-11-03,10:30:37.000,307,11033296,12525,0,1762165836,12918.356696130002,72.54464069999813,53141.79662832 2025-11-03,10:30:38.000,307,11033339,12485,0,1762165837,12918.329750889992,72.59398461000092,53141.76169272001 2025-11-03,10:30:39.000,307,11033323,12405,0,1762165838,12918.383641369997,72.62923025999771,53141.740731360005 2025-11-03,10:30:40.000,307,11033290,12525,0,1762165839,12918.215233620002,72.85480241999903,53141.68483440001 2025-11-03,10:30:41.000,307,11033304,12565,0,1762165840,12917.7302193,73.12971849000314,53141.691821520006 2025-11-03,10:30:42.000,307,11033306,12605,0,1762165841,12917.224996049998,73.03103067000484,53141.60797608 2025-11-03,10:30:43.000,307,11033353,12485,0,1762165842,12917.076797230002,72.65037765000307,53141.573040480005 2025-11-03,10:30:44.000,307,11033290,12445,0,1762165843,12917.130687709992,72.30497027999809,53141.53810488 2025-11-03,10:30:45.000,307,11033295,12445,0,1762165844,12916.982488889997,72.05120159999933,53141.5101564 2025-11-03,10:30:46.000,307,11033305,12565,0,1762165845,12916.68609124999,71.79743292000057,53141.48919504 2025-11-03,10:30:47.000,307,11033317,12645,0,1762165846,12916.32233050999,71.44497642000351,53141.454259440005 2025-11-03,10:30:48.000,307,11033310,12805,0,1762165847,12916.073087039993,71.07842166000046,53141.39137536 2025-11-03,10:30:49.000,307,11033331,12685,0,1762165848,12915.972042389993,70.63432647000445,53141.4402852 2025-11-03,10:30:50.000,307,11033331,12245,0,1762165849,12916.032669179993,70.50744213000144,53141.46124656 2025-11-03,10:30:51.000,307,11033274,12365,0,1762165850,12916.126977519998,70.66957212000125,53141.38438824 2025-11-03,10:30:52.000,307,11033264,12325,0,1762165851,12916.46379301999,70.86694775999786,53141.34246552 2025-11-03,10:30:53.000,307,11033317,12645,0,1762165852,12916.908389479991,71.16301122000004,53141.370414 2025-11-03,10:30:54.000,307,11033342,12365,0,1762165853,12917.326040699998,71.33923946999857,53141.32849128001 2025-11-03,10:30:55.000,307,11033297,12645,0,1762165854,12917.72348298999,71.18415860999812,53141.370414 2025-11-03,10:30:56.000,307,11033293,12445,0,1762165855,12918.073771110001,70.97973384000215,53141.39137536 2025-11-03,10:30:57.000,307,11033258,12605,0,1762165856,12918.565521739998,70.89514428000257,53141.43329808 2025-11-03,10:30:58.000,307,11033317,12485,0,1762165857,12919.279570599996,70.9726847100028,53141.51714352001 2025-11-03,10:30:59.000,307,11033318,12445,0,1762165858,12919.697221820003,70.83170211000106,53141.64291168001 2025-11-03,10:31:00.000,307,11033262,12405,0,1762165859,12919.899311119989,70.56383517000359,53141.740731360005 2025-11-03,10:31:01.000,307,11033318,12565,0,1762165860,12920.18897245,70.1690838900031,53141.81758968 2025-11-03,10:31:02.000,307,11033292,12245,0,1762165861,12920.613359980001,69.97170824999921,53141.93637072 2025-11-03,10:31:03.000,307,11033260,12445,0,1762165862,12920.997329649988,69.97170824999921,53141.99226768 2025-11-03,10:31:04.000,307,11033320,12365,0,1762165863,12921.26004573999,70.021052160002,53142.15297144 2025-11-03,10:31:05.000,307,11033276,12725,0,1762165864,12921.617070169996,69.9082660799977,53142.194894160006 2025-11-03,10:31:06.000,307,11033298,12525,0,1762165865,12921.792214230001,69.79548000000068,53142.33463656001 2025-11-03,10:31:07.000,307,11033337,12485,0,1762165866,12921.859577329997,69.83072565000475,53142.4883532 2025-11-03,10:31:08.000,307,11033320,12565,0,1762165867,12921.832632090001,70.09154346000287,53142.55123728001 2025-11-03,10:31:09.000,307,11033352,12445,0,1762165868,12921.724851129991,70.45104908999929,53142.71194104 2025-11-03,10:31:10.000,307,11033289,12765,0,1762165869,12921.52276182999,70.9233408,53142.795786480005 2025-11-03,10:31:11.000,307,11033299,12445,0,1762165870,12921.48908028,71.21235513000283,53142.93552888001 2025-11-03,10:31:12.000,307,11033312,12365,0,1762165871,12921.52276182999,71.25464990999899,53143.12418112001 2025-11-03,10:31:13.000,307,11033304,12405,0,1762165872,12921.644015409991,71.24055165000027,53143.22898792 2025-11-03,10:31:14.000,307,11033340,12565,0,1762165873,12921.832632090001,71.40268164000008,53143.38270456 2025-11-03,10:31:15.000,307,11033326,12445,0,1762165874,12921.873049950002,71.71284336000099,53143.54340832 2025-11-03,10:31:16.000,307,11033329,12485,0,1762165875,12921.994303530002,72.00185769000382,53143.73206056 2025-11-03,10:31:17.000,307,11033313,12565,0,1762165876,12922.297437479989,72.06529985999805,53143.85782872 2025-11-03,10:31:18.000,307,11033318,12285,0,1762165877,12922.66793453,72.2203807199985,53144.04648096 2025-11-03,10:31:19.000,307,11033314,12485,0,1762165878,12922.950859550001,72.615131999999,53144.207184720006 2025-11-03,10:31:20.000,307,11033348,12285,0,1762165879,12923.038431579997,73.10152196999843,53144.36090136 2025-11-03,10:31:21.000,307,11033287,12445,0,1762165880,12923.166421469992,73.58791193999787,53144.57750208 2025-11-03,10:31:22.000,307,11033302,12445,0,1762165881,12923.301147669998,74.09544930000266,53144.80108992001 2025-11-03,10:31:23.000,307,11033318,12485,0,1762165882,12923.314620290002,74.51134797000122,53144.94083232 2025-11-03,10:31:24.000,307,11033364,12605,0,1762165883,12923.051904200001,74.67347796000104,53145.157433039996 2025-11-03,10:31:25.000,307,11033311,12405,0,1762165884,12922.863287519991,74.61003578999953,53145.325123919996 2025-11-03,10:31:26.000,307,11033301,12405,0,1762165885,12922.876760139996,74.55364275000466,53145.55569888 2025-11-03,10:31:27.000,307,11033362,12285,0,1762165886,12922.930650620001,74.78626403999806,53145.73037688 2025-11-03,10:31:28.000,307,11033336,12485,0,1762165887,12923.112530990002,75.11757315000432,53145.92601624001 2025-11-03,10:31:29.000,307,11033358,12405,0,1762165888,12923.530182209994,75.16691705999983,53146.03781016 2025-11-03,10:31:30.000,307,11033355,12365,0,1762165889,12924.062350699991,75.01888532999874,53146.317294960005 2025-11-03,10:31:31.000,307,11033311,12525,0,1762165890,12924.486738229993,74.91314838000108,53146.4710116 2025-11-03,10:31:32.000,307,11033297,12565,0,1762165891,12924.756190629989,75.01183619999938,53146.68761232 2025-11-03,10:31:33.000,307,11033321,12605,0,1762165892,12924.702300149998,75.2021627100039,53146.91120016001 2025-11-03,10:31:34.000,307,11033311,12485,0,1762165893,12924.890916829994,75.37134183000308,53147.0649168 2025-11-03,10:31:35.000,307,11033300,12365,0,1762165894,12925.24794126,75.19511358000454,53147.28151752 2025-11-03,10:31:36.000,307,11033320,12485,0,1762165895,12925.685801409993,74.96249229000387,53147.47715688 2025-11-03,10:31:37.000,307,11033332,12445,0,1762165896,12925.941781189998,74.88495186000364,53147.658822000005 2025-11-03,10:31:38.000,307,11033290,12325,0,1762165897,12925.968726429994,75.01183619999938,53147.86144848 2025-11-03,10:31:39.000,307,11033336,12365,0,1762165898,12925.625174619992,75.22331010000198,53148.00119088 2025-11-03,10:31:40.000,307,11033349,12365,0,1762165899,12924.95827992999,75.41363660999923,53148.092023440004 2025-11-03,10:31:41.000,307,11033278,12445,0,1762165900,12924.365484649992,75.25150661999942,53148.26670144 2025-11-03,10:31:42.000,307,11033364,12485,0,1762165901,12923.914151879995,74.89905012000236,53148.30862416 2025-11-03,10:31:43.000,307,11033272,12285,0,1762165902,12923.70532627,74.51839710000058,53148.42041808001 2025-11-03,10:31:44.000,307,11033294,12725,0,1762165903,12923.75921674999,74.19413712000096,53148.49028928001 2025-11-03,10:31:45.000,307,11033338,12365,0,1762165904,12923.82657985,74.00381061000371,53148.56016048001 2025-11-03,10:31:46.000,307,11033368,12525,0,1762165905,12923.81984353999,73.93331931000284,53148.60907032001 2025-11-03,10:31:47.000,307,11033348,12685,0,1762165906,12923.914151879995,73.79233671000111,53148.72785136001 2025-11-03,10:31:48.000,307,11033313,12725,0,1762165907,12924.156659039996,73.54561716000171,53148.86060664 2025-11-03,10:31:49.000,307,11033366,12645,0,1762165908,12924.594519189988,73.35529065000446,53148.97938768 2025-11-03,10:31:50.000,307,11033351,12485,0,1762165909,12925.0054341,73.16496413999994,53149.18201416 2025-11-03,10:31:51.000,307,11033320,12645,0,1762165910,12925.362458529991,72.88299894000374,53149.335730800005 2025-11-03,10:31:52.000,307,11033304,12285,0,1762165911,12925.584756759992,72.51644418000069,53149.46149896 2025-11-03,10:31:53.000,307,11033350,12285,0,1762165912,12925.712746650002,72.28382289000001,53149.63617696 2025-11-03,10:31:54.000,307,11033319,12485,0,1762165913,12925.867681779993,72.10054551000212,53149.78290648001 2025-11-03,10:31:55.000,307,11033333,12445,0,1762165914,12925.961990119999,72.06529985999805,53149.887713280004 2025-11-03,10:31:56.000,307,11033324,12445,0,1762165915,12926.089980009994,72.03005421000125,53150.055404160004 2025-11-03,10:31:57.000,307,11033345,12445,0,1762165916,12926.12366156,71.91021900000487,53150.2091208 2025-11-03,10:31:58.000,307,11033383,12445,0,1762165917,12926.042825839999,71.75513814000442,53150.35585032 2025-11-03,10:31:59.000,307,11033332,12405,0,1762165918,12926.231442519995,71.54366424000182,53150.50257984001 2025-11-03,10:32:00.000,307,11033334,12605,0,1762165919,12926.24491514,71.58595901999797,53150.63533512 2025-11-03,10:32:01.000,307,11033314,12525,0,1762165920,12926.514367539996,71.70579423000163,53150.85892296 2025-11-03,10:32:02.000,307,11033329,12445,0,1762165921,12926.777083629997,71.81858030999865,53151.10347216001 2025-11-03,10:32:03.000,307,11033330,12325,0,1762165922,12926.945491379993,71.86087509000208,53151.24321456001 2025-11-03,10:32:04.000,307,11033333,12445,0,1762165923,12927.033063409988,72.14284028999828,53151.40391832 2025-11-03,10:32:05.000,307,11033304,12685,0,1762165924,12927.194734849989,72.50939505000133,53151.52968648 2025-11-03,10:32:06.000,307,11033283,12405,0,1762165925,12927.241889019999,72.84070416000031,53151.69039024 2025-11-03,10:32:07.000,307,11033276,12445,0,1762165926,12927.3631426,72.94644110999798,53151.83711976 2025-11-03,10:32:08.000,307,11033348,12325,0,1762165927,12927.63933130999,72.95349024000461,53151.948913680004 2025-11-03,10:32:09.000,307,11033315,12565,0,1762165928,12928.016564669997,73.00988327999949,53152.137565920006 2025-11-03,10:32:10.000,307,11033332,12365,0,1762165929,12928.346643859993,73.01693240999884,53152.284295440004 2025-11-03,10:32:11.000,307,11033320,12645,0,1762165930,12928.6430415,73.1367676200025,53152.424037840006 2025-11-03,10:32:12.000,307,11033343,12365,0,1762165931,12928.69693197999,73.37643804000254,53152.56378024001 2025-11-03,10:32:13.000,307,11033369,12285,0,1762165932,12928.73734983999,73.53856803000235,53152.70352264 2025-11-03,10:32:14.000,307,11033297,12445,0,1762165933,12928.851867109996,73.66545236999809,53152.80134232001 2025-11-03,10:32:15.000,307,11033334,12605,0,1762165934,12928.939439139991,73.75004192999768,53152.906149120005 2025-11-03,10:32:16.000,307,11033291,12645,0,1762165935,12928.94617545,73.91217192000477,53153.01794304001 2025-11-03,10:32:17.000,307,11033320,12525,0,1762165936,12929.053956409996,74.10954756000137,53153.1087756 2025-11-03,10:32:18.000,307,11033346,12485,0,1762165937,12929.181946299992,74.4690531899978,53153.1786468 2025-11-03,10:32:19.000,307,11033403,12365,0,1762165938,12929.175209989997,74.99773794000066,53153.26249224001 2025-11-03,10:32:20.000,307,11033307,12485,0,1762165939,12929.047220100001,75.19511358000454,53153.34633768 2025-11-03,10:32:21.000,307,11033289,12325,0,1762165940,12928.791240319995,75.10347488999832,53153.45114448001 2025-11-03,10:32:22.000,307,11033329,12205,0,1762165941,12928.49484267999,74.88495186000364,53153.54197704 2025-11-03,10:32:23.000,307,11033346,12365,0,1762165942,12928.528524229994,74.91314838000108,53153.61883536001 2025-11-03,10:32:24.000,307,11033344,12405,0,1762165943,12928.83839448999,75.09642575999897,53153.77953912 2025-11-03,10:32:25.000,307,11033268,12485,0,1762165944,12929.006802240001,75.37839096000243,53153.8424232 2025-11-03,10:32:26.000,307,11033316,12405,0,1762165945,12929.175209989997,75.5475700800016,53153.95421712001 2025-11-03,10:32:27.000,307,11033341,12445,0,1762165946,12929.370562980002,75.64625789999991,53154.12190800001 2025-11-03,10:32:28.000,307,11033266,12485,0,1762165947,12929.491816559988,75.63920877000055,53154.25466328 2025-11-03,10:32:29.000,307,11033319,12445,0,1762165948,12929.592861209989,75.61101225000311,53154.366457200005 2025-11-03,10:32:30.000,307,11033363,12405,0,1762165949,12929.73432371999,75.57576659999904,53154.52716096001 2025-11-03,10:32:31.000,307,11033288,12645,0,1762165950,12929.76126896,75.66740528999799,53154.631967760004 2025-11-03,10:32:32.000,307,11033306,12565,0,1762165951,12929.95662194999,75.75904398000421,53154.72280032001 2025-11-03,10:32:33.000,307,11033319,12525,0,1762165952,12930.10482077,75.794289630001,53154.89049120001 2025-11-03,10:32:34.000,307,11033282,12605,0,1762165953,12930.239546969991,75.86478093000187,53155.04420784 2025-11-03,10:32:35.000,307,11033273,12525,0,1762165954,12930.354064239997,75.92117397000402,53155.19792448001 2025-11-03,10:32:36.000,307,11033299,12445,0,1762165955,12930.347327930001,75.98461613999825,53155.29574416001 2025-11-03,10:32:37.000,307,11033320,12405,0,1762165956,12930.381009479992,76.0410091800004,53155.421512320005 2025-11-03,10:32:38.000,307,11033339,12565,0,1762165957,12930.482054129992,76.02691092000168,53155.52631912 2025-11-03,10:32:39.000,307,11033367,12485,0,1762165958,12930.670670809988,76.02691092000168,53155.69401 2025-11-03,10:32:40.000,307,11033282,12565,0,1762165959,12930.91317796999,75.99166527000489,53155.84073952 2025-11-03,10:32:41.000,307,11033381,12565,0,1762165960,12930.98054107,76.03396005000104,53155.98048192 2025-11-03,10:32:42.000,307,11033365,12365,0,1762165961,12930.91317796999,76.09740222000255,53156.03637888001 2025-11-03,10:32:43.000,307,11033350,12045,0,1762165962,12930.906441659994,76.05510743999912,53156.11323720001 2025-11-03,10:32:44.000,307,11033307,12365,0,1762165963,12930.859287489999,75.98461613999825,53156.22503112 2025-11-03,10:32:45.000,307,11033328,12285,0,1762165964,12930.852551179989,76.09035309000319,53156.30188944001 2025-11-03,10:32:46.000,307,11033292,12445,0,1762165965,12930.704352359993,76.26658134000172,53156.308876560004 2025-11-03,10:32:47.000,307,11033305,12805,0,1762165966,12930.623516639993,76.47100610999769,53156.392722 2025-11-03,10:32:48.000,307,11033299,12485,0,1762165967,12930.643725569993,76.39346568000474,53156.49054168001 2025-11-03,10:32:49.000,307,11033328,12445,0,1762165968,12930.771715459989,76.42871133000153,53156.6023356 2025-11-03,10:32:50.000,307,11033288,12285,0,1762165969,12931.01422261999,76.34412177000195,53156.62329696 2025-11-03,10:32:51.000,307,11033302,12445,0,1762165970,12931.30388395,76.31592525000451,53156.73509088001 2025-11-03,10:32:52.000,307,11033300,12685,0,1762165971,12931.640699449992,76.33002351000323,53156.85387192001 2025-11-03,10:32:53.000,307,11033298,12285,0,1762165972,12931.809107200002,76.36526916000003,53156.95169160001 2025-11-03,10:32:54.000,307,11033319,12365,0,1762165973,12931.829316130003,76.59084132000135,53157.02854992 2025-11-03,10:32:55.000,307,11033291,12285,0,1762165974,12931.761953029993,76.8093643500033,53157.08444688 2025-11-03,10:32:56.000,307,11033339,12445,0,1762165975,12931.613754209997,76.95034694999777,53157.18925368001 2025-11-03,10:32:57.000,307,11033344,12285,0,1762165976,12931.377983359991,77.09837867999886,53157.25213776 2025-11-03,10:32:58.000,307,11033283,12605,0,1762165977,12931.108530959995,77.37329475000297,53157.30803472001 2025-11-03,10:32:59.000,307,11033265,12445,0,1762165978,12930.758242839998,77.59181777999765,53157.39886728 2025-11-03,10:33:00.000,307,11033324,12485,0,1762165979,12930.367536860002,77.63411256000109,53157.46175136 2025-11-03,10:33:01.000,307,11033260,12325,0,1762165980,12930.253019589996,77.70460386000195,53157.39886728 2025-11-03,10:33:02.000,307,11033247,12525,0,1762165981,12930.172183869996,77.7609969000041,53157.503674080006 2025-11-03,10:33:03.000,307,11033291,12685,0,1762165982,12930.10482077,77.76804603000346,53157.51764832 2025-11-03,10:33:04.000,307,11033313,12445,0,1762165983,12930.10482077,77.67640734000452,53157.58751952 2025-11-03,10:33:05.000,307,11033254,12525,0,1762165984,12930.07787552999,77.62706343000173,53157.59450664001 2025-11-03,10:33:06.000,307,11033328,12445,0,1762165985,12930.1250297,77.54247387000214,53157.650403600004 2025-11-03,10:33:07.000,307,11033271,12445,0,1762165986,12930.158711249991,77.50017908999871,53157.74123616001 2025-11-03,10:33:08.000,307,11033282,12605,0,1762165987,12930.071139219996,77.30985258000146,53157.79713312 2025-11-03,10:33:09.000,307,11033322,12285,0,1762165988,12929.848840989995,76.9432978199984,53157.86700432 2025-11-03,10:33:10.000,307,11033281,12405,0,1762165989,12929.485080249993,76.71772566000436,53157.91591416 2025-11-03,10:33:11.000,307,11033355,12525,0,1762165990,12929.370562980002,76.47805524000432,53158.01373384 2025-11-03,10:33:12.000,307,11033316,12525,0,1762165991,12929.458135009998,76.3864165499981,53158.13251488 2025-11-03,10:33:13.000,307,11033350,12365,0,1762165992,12929.565915969994,76.35822003000067,53158.174437600006 2025-11-03,10:33:14.000,307,11033255,12605,0,1762165993,12929.532234419989,76.25953221000236,53158.342128480006 2025-11-03,10:33:15.000,307,11033291,12485,0,1762165994,12929.215627849997,76.14674612999806,53158.37706408 2025-11-03,10:33:16.000,307,11033339,12285,0,1762165995,12928.88554866,75.86478093000187,53158.39802544 2025-11-03,10:33:17.000,307,11033321,12445,0,1762165996,12928.69693197999,75.63215964000119,53158.44693528 2025-11-03,10:33:18.000,307,11033333,12525,0,1762165997,12928.60262364,75.80133876000036,53158.60065192001 2025-11-03,10:33:19.000,307,11033327,12605,0,1762165998,12928.67672304999,76.01986179000232,53158.663536 2025-11-03,10:33:20.000,307,11033289,12405,0,1762165999,12928.70366829,76.28067960000044,53158.75436856 2025-11-03,10:33:21.000,307,11033311,12405,0,1762166000,12928.82492187,76.46395697999833,53158.85917536 2025-11-03,10:33:22.000,307,11033277,12445,0,1762166001,12929.121319509992,76.52739914999984,53158.9080852 2025-11-03,10:33:23.000,307,11033295,12645,0,1762166002,12929.377299289998,76.61198870999942,53158.9779564 2025-11-03,10:33:24.000,307,11033319,12285,0,1762166003,12929.700642169999,76.7811678299986,53159.06878896 2025-11-03,10:33:25.000,307,11033339,12245,0,1762166004,12930.03745766999,76.97149434000312,53159.17359576001 2025-11-03,10:33:26.000,307,11033370,12565,0,1762166005,12930.313646379996,77.17591910999909,53159.33429952 2025-11-03,10:33:27.000,307,11033359,12365,0,1762166006,12930.630252950003,77.37329475000297,53159.52295176 2025-11-03,10:33:28.000,307,11033292,12525,0,1762166007,12930.906441659994,77.50017908999871,53159.59981008 2025-11-03,10:33:29.000,307,11033297,12565,0,1762166008,12931.08158572,77.59886691000429,53159.76051384 2025-11-03,10:33:30.000,307,11033353,12245,0,1762166009,12931.15568512999,77.76804603000346,53159.92121760001 2025-11-03,10:33:31.000,307,11033283,12645,0,1762166010,12930.852551179989,78.09230601000309,53160.05397288 2025-11-03,10:33:32.000,307,11033349,12405,0,1762166011,12930.360800549992,78.33902556000248,53160.0958956 2025-11-03,10:33:33.000,307,11033389,12405,0,1762166012,12930.010512429995,78.47295903000486,53160.20768952001 2025-11-03,10:33:34.000,307,11033351,12485,0,1762166013,12929.69390585999,78.24738687000354,53160.36140616 2025-11-03,10:33:35.000,307,11033356,12405,0,1762166014,12929.640015379999,77.94427428000199,53160.452238720005 2025-11-03,10:33:36.000,307,11033334,12445,0,1762166015,12929.538970729998,77.7962425500009,53160.501148560004 2025-11-03,10:33:37.000,307,11033345,12605,0,1762166016,12929.464871319993,77.68345647000388,53160.59198112001 2025-11-03,10:33:38.000,307,11033308,12445,0,1762166017,12929.397508219998,77.43673692000448,53160.69678792 2025-11-03,10:33:39.000,307,11033313,12445,0,1762166018,12929.343617739993,77.19706650000444,53160.717749280004 2025-11-03,10:33:40.000,307,11033351,12485,0,1762166019,12929.222364159992,76.9926417300012,53160.82255608 2025-11-03,10:33:41.000,307,11033372,12565,0,1762166020,12929.013538549996,76.7459221800018,53160.836530320004 2025-11-03,10:33:42.000,307,11033334,12445,0,1762166021,12928.872076039996,76.42871133000153,53160.87146592 2025-11-03,10:33:43.000,307,11033312,12245,0,1762166022,12928.60262364,76.24543395000364,53160.87146592 2025-11-03,10:33:44.000,307,11033331,12445,0,1762166023,12928.380325409998,76.03396005000104,53160.85050456001 2025-11-03,10:33:45.000,307,11033327,12565,0,1762166024,12928.077191459997,75.81543701999908,53160.91338864 2025-11-03,10:33:46.000,307,11033248,12525,0,1762166025,12927.861629539992,75.70265094000206,53160.8644788 2025-11-03,10:33:47.000,307,11033275,12325,0,1762166026,12927.774057509996,75.70970007000142,53160.836530320004 2025-11-03,10:33:48.000,307,11033315,12365,0,1762166027,12927.68648548,75.86478093000187,53160.7946076 2025-11-03,10:33:49.000,307,11033326,12445,0,1762166028,12927.62585869,76.21723742999893,53160.75268488 2025-11-03,10:33:50.000,307,11033300,12365,0,1762166029,12927.41703307999,76.44985871999961,53160.77364624 2025-11-03,10:33:51.000,307,11033328,12605,0,1762166030,12927.053272339988,76.56969393000327,53160.689800800006 2025-11-03,10:33:52.000,307,11033337,12605,0,1762166031,12926.615412189996,76.6472343600035,53160.67582656 2025-11-03,10:33:53.000,307,11033281,12325,0,1762166032,12926.22470621,76.66133262000221,53160.619929600005 2025-11-03,10:33:54.000,307,11033320,12685,0,1762166033,12925.894627019989,76.52739914999984,53160.63390384 2025-11-03,10:33:55.000,307,11033373,12485,0,1762166034,12925.584756759992,76.47805524000432,53160.619929600005 2025-11-03,10:33:56.000,307,11033333,12805,0,1762166035,12925.375931149996,76.49215350000304,53160.59198112001 2025-11-03,10:33:57.000,307,11033312,12525,0,1762166036,12925.012170409995,76.50625176000176,53160.54307128001 2025-11-03,10:33:58.000,307,11033284,12365,0,1762166037,12924.648409669993,76.47100610999769,53160.49416144001 2025-11-03,10:33:59.000,307,11033304,12485,0,1762166038,12924.352012030002,76.29477785999916,53160.4801872 2025-11-03,10:34:00.000,307,11033261,12405,0,1762166039,12924.00172390999,76.03396005000104,53160.46621296 2025-11-03,10:34:01.000,307,11033362,12525,0,1762166040,12923.597545309989,75.70265094000206,53160.410316 2025-11-03,10:34:02.000,307,11033320,12445,0,1762166041,12923.348301839993,75.37134183000308,53160.36839328 2025-11-03,10:34:03.000,307,11033352,12445,0,1762166042,12923.146212539992,75.17396618999919,53160.26358648 2025-11-03,10:34:04.000,307,11033303,12525,0,1762166043,12923.139476229997,75.14576967000176,53160.235638000006 2025-11-03,10:34:05.000,307,11033330,12525,0,1762166044,12923.166421469992,75.18101531999855,53160.165766800004 2025-11-03,10:34:06.000,307,11033319,12445,0,1762166045,12923.213575640002,75.2374083600007,53160.08192136 2025-11-03,10:34:07.000,307,11033321,12485,0,1762166046,12923.099058369997,75.07527837000089,53160.0260244 2025-11-03,10:34:08.000,307,11033242,12285,0,1762166047,12923.119267299997,74.67347796000104,53159.99108880001 2025-11-03,10:34:09.000,307,11033289,12485,0,1762166048,12923.375247079988,74.29282493999926,53159.900256240006 2025-11-03,10:34:10.000,307,11033274,12485,0,1762166049,12923.67838102999,74.21528450999904,53159.79544944 2025-11-03,10:34:11.000,307,11033314,12605,0,1762166050,12924.08929594,74.42675841000164,53159.80942368 2025-11-03,10:34:12.000,307,11033309,12445,0,1762166051,12924.392429890002,74.67347796000104,53159.851346400006 2025-11-03,10:34:13.000,307,11033258,12405,0,1762166052,12924.756190629989,74.84970620999957,53159.80942368 2025-11-03,10:34:14.000,307,11033303,12525,0,1762166053,12925.16710554,74.84265708000021,53159.80942368 2025-11-03,10:34:15.000,307,11033259,12485,0,1762166054,12925.591493070002,74.89905012000236,53159.83737216 2025-11-03,10:34:16.000,307,11033377,12445,0,1762166055,12926.049562149994,75.13167141000304,53159.79544944 2025-11-03,10:34:17.000,307,11033275,12525,0,1762166056,12926.31901454999,75.42068573999859,53159.89326912001 2025-11-03,10:34:18.000,307,11033314,12525,0,1762166057,12926.494158609996,75.67445442000462,53159.97012744001 2025-11-03,10:34:19.000,307,11033302,12645,0,1762166058,12926.494158609996,75.89297744999931,53159.98410168 2025-11-03,10:34:20.000,307,11033318,12605,0,1762166059,12926.39985026999,76.12559873999999,53160.10288272 2025-11-03,10:34:21.000,307,11033330,12245,0,1762166060,12926.25838775999,76.12559873999999,53160.20768952001 2025-11-03,10:34:22.000,307,11033300,12445,0,1762166061,12926.30554193,75.99871440000425,53160.27756072001 2025-11-03,10:34:23.000,307,11033267,12645,0,1762166062,12926.30554193,75.98461613999825,53160.403328880006 2025-11-03,10:34:24.000,307,11033343,12285,0,1762166063,12926.54804909,76.04805830999976,53160.501148560004 2025-11-03,10:34:25.000,307,11033339,12285,0,1762166064,12926.709720530002,76.10445135000191,53160.619929600005 2025-11-03,10:34:26.000,307,11033317,12525,0,1762166065,12926.797292559997,76.19609004000085,53160.71076216001 2025-11-03,10:34:27.000,307,11033304,12445,0,1762166066,12926.756874699997,76.252483080003,53160.77364624 2025-11-03,10:34:28.000,307,11033289,12645,0,1762166067,12926.669302670001,76.20313917000021,53160.84351744 2025-11-03,10:34:29.000,307,11033304,12565,0,1762166068,12926.574994329996,76.11854961000063,53160.93435 2025-11-03,10:34:30.000,307,11033283,12565,0,1762166069,12926.622148499991,76.12559873999999,53160.92037576 2025-11-03,10:34:31.000,307,11033343,12565,0,1762166070,12926.689511600001,76.24543395000364,53160.98325984 2025-11-03,10:34:32.000,307,11033292,12405,0,1762166071,12926.729929460002,76.45690784999897,53161.06011816 2025-11-03,10:34:33.000,307,11033294,12605,0,1762166072,12926.608675880001,76.5978904500007,53161.0391568 2025-11-03,10:34:34.000,307,11033302,12685,0,1762166073,12926.352696099995,76.63313610000478,53161.08107952 2025-11-03,10:34:35.000,307,11033324,12445,0,1762166074,12926.083243699999,76.55559567000455,53161.0391568 2025-11-03,10:34:36.000,307,11033317,12325,0,1762166075,12925.982199049999,76.48510437000368,53161.09505376001 2025-11-03,10:34:37.000,307,11033290,12565,0,1762166076,12926.16407942,76.68248001000029,53161.14396360001 2025-11-03,10:34:38.000,307,11033268,12565,0,1762166077,12926.40658658,76.97149434000312,53161.171912080004 2025-11-03,10:34:39.000,307,11033330,12605,0,1762166078,12926.642357429992,77.38739301000169,53161.23479616001 2025-11-03,10:34:40.000,307,11033266,12525,0,1762166079,12926.689511600001,77.63411256000109,53161.220821920004 2025-11-03,10:34:41.000,307,11033304,12445,0,1762166080,12926.662566359992,77.7962425500009,53161.29768024 2025-11-03,10:34:42.000,307,11033235,12565,0,1762166081,12926.581730639991,77.78919342000154,53161.27671888 2025-11-03,10:34:43.000,307,11033327,12525,0,1762166082,12926.500894919991,77.7962425500009,53161.30466736 2025-11-03,10:34:44.000,307,11033311,12285,0,1762166083,12926.44026812999,77.85263559000305,53161.32562872 2025-11-03,10:34:45.000,307,11033315,12605,0,1762166084,12926.393113959995,77.96542167000007,53161.34659008 2025-11-03,10:34:46.000,307,11033308,12725,0,1762166085,12926.251651449995,77.91607776000455,53161.241783280006 2025-11-03,10:34:47.000,307,11033275,12445,0,1762166086,12926.089980009994,77.82443906999833,53161.2487704 2025-11-03,10:34:48.000,307,11033285,12245,0,1762166087,12925.995671669989,77.66230907999852,53161.220821920004 2025-11-03,10:34:49.000,307,11033299,12805,0,1762166088,12926.03608952999,77.41558952999912,53161.1788992 2025-11-03,10:34:50.000,307,11033275,12325,0,1762166089,12926.191024659995,77.21116476000316,53161.15095072 2025-11-03,10:34:51.000,307,11033340,12445,0,1762166090,12926.332487169995,77.14772259000165,53161.1788992 2025-11-03,10:34:52.000,307,11033255,12365,0,1762166091,12926.46047705999,77.1900173699978,53161.13697648 2025-11-03,10:34:53.000,307,11033306,12405,0,1762166092,12926.50763123,77.26755779999803,53161.11601512001 2025-11-03,10:34:54.000,307,11033332,12725,0,1762166093,12926.453740749996,77.3028034500021,53161.09505376001 2025-11-03,10:34:55.000,307,11033293,12445,0,1762166094,12926.54804909,77.28165606000402,53161.025182560006 2025-11-03,10:34:56.000,307,11033369,12485,0,1762166095,12926.662566359992,77.25345953999931,53160.94133712 2025-11-03,10:34:57.000,307,11033270,12365,0,1762166096,12926.797292559997,77.23231215000123,53160.96229848 2025-11-03,10:34:58.000,307,11033292,12525,0,1762166097,12927.053272339988,77.33099996999954,53160.94832424001 2025-11-03,10:34:59.000,307,11033298,12285,0,1762166098,12927.194734849989,77.40854039999977,53160.87146592 2025-11-03,10:35:00.000,307,11033302,12565,0,1762166099,12927.390087839995,77.52837561000342,53160.89941440001 2025-11-03,10:35:01.000,307,11033327,12245,0,1762166100,12927.410296769995,77.6975547300026,53160.87845304001 2025-11-03,10:35:02.000,307,11033272,12565,0,1762166101,12927.181262229999,77.8949303699992,53160.80159472 2025-11-03,10:35:03.000,307,11033300,12445,0,1762166102,12926.878128279997,78.12050253000052,53160.74569776 2025-11-03,10:35:04.000,307,11033314,12325,0,1762166103,12926.568258020001,78.37427120999928,53160.689800800006 2025-11-03,10:35:05.000,307,11033338,12485,0,1762166104,12926.32575086,78.4518116399995,53160.63390384 2025-11-03,10:35:06.000,307,11033342,12565,0,1762166105,12926.042825839999,78.40951686000335,53160.584994 2025-11-03,10:35:07.000,307,11033351,12565,0,1762166106,12925.834000229988,78.2544360000029,53160.48717432 2025-11-03,10:35:08.000,307,11033327,12445,0,1762166107,12925.631910930002,78.19099383000139,53160.501148560004 2025-11-03,10:35:09.000,307,11033335,12525,0,1762166108,12925.429821630001,78.0077164500035,53160.45922584 2025-11-03,10:35:10.000,307,11033348,12605,0,1762166109,12925.375931149996,77.84558646000369,53160.452238720005 2025-11-03,10:35:11.000,307,11033315,12405,0,1762166110,12925.315304359996,77.62001430000237,53160.46621296 2025-11-03,10:35:12.000,307,11033330,12405,0,1762166111,12925.295095429996,77.5142773500047,53160.522109920006 2025-11-03,10:35:13.000,307,11033346,12525,0,1762166112,12925.24794126,77.54247387000214,53160.53608416 2025-11-03,10:35:14.000,307,11033354,12445,0,1762166113,12925.072797199995,77.71870212000067,53160.51512280001 2025-11-03,10:35:15.000,307,11033314,12405,0,1762166114,12924.722509079998,77.95837254000071,53160.50813568 2025-11-03,10:35:16.000,307,11033299,12565,0,1762166115,12924.318330479997,77.93017602000327,53160.44525160001 2025-11-03,10:35:17.000,307,11033266,12485,0,1762166116,12924.02866915,77.78214429000218,53160.42429024001 2025-11-03,10:35:18.000,307,11033307,12485,0,1762166117,12923.914151879995,77.52837561000342,53160.41730312 2025-11-03,10:35:19.000,307,11033326,12485,0,1762166118,12923.94109711999,77.44378605000384,53160.31948344 2025-11-03,10:35:20.000,307,11033367,12445,0,1762166119,12923.88720664,77.46493344000191,53160.25659936001 2025-11-03,10:35:21.000,307,11033345,12365,0,1762166120,12923.833316159995,77.57067038999958,53160.15877968001 2025-11-03,10:35:22.000,307,11033375,12405,0,1762166121,12923.81984353999,77.52837561000342,53160.116856960005 2025-11-03,10:35:23.000,307,11033317,12605,0,1762166122,12923.94783343,77.3028034500021,53160.10288272 2025-11-03,10:35:24.000,307,11033334,12485,0,1762166123,12924.136450109996,77.06313303000206,53160.05397288 2025-11-03,10:35:25.000,307,11033279,12605,0,1762166124,12924.405902509992,76.87985565000417,53160.01205016001 2025-11-03,10:35:26.000,307,11033340,12525,0,1762166125,12924.735981699989,76.82346261000203,53160.067947120006 2025-11-03,10:35:27.000,307,11033338,12525,0,1762166126,12925.04585196,76.69657826999901,53160.1308312 2025-11-03,10:35:28.000,307,11033280,12645,0,1762166127,12925.16710554,76.54854653999791,53160.15179256 2025-11-03,10:35:29.000,307,11033340,12645,0,1762166128,12925.16036922999,76.21723742999893,53160.0958956 2025-11-03,10:35:30.000,307,11033286,12445,0,1762166129,12925.194050779995,76.09740222000255,53160.22865088001 2025-11-03,10:35:31.000,307,11033360,12485,0,1762166130,12925.05932457999,76.01281266000296,53160.2705736 2025-11-03,10:35:32.000,307,11033338,12485,0,1762166131,12924.92459838,75.97051787999953,53160.19371528 2025-11-03,10:35:33.000,307,11033305,12525,0,1762166132,12924.81681741999,76.0410091800004,53160.15179256 2025-11-03,10:35:34.000,307,11033360,12285,0,1762166133,12924.742718009998,76.0410091800004,53160.22166376 2025-11-03,10:35:35.000,307,11033350,12485,0,1762166134,12924.607991809993,75.9775670099989,53160.29852208 2025-11-03,10:35:36.000,307,11033299,12605,0,1762166135,12924.439584059997,75.92117397000402,53160.235638000006 2025-11-03,10:35:37.000,307,11033313,12645,0,1762166136,12924.217285829996,75.794289630001,53160.284547840005 2025-11-03,10:35:38.000,307,11033295,12485,0,1762166137,12924.035405459996,75.66740528999799,53160.26358648 2025-11-03,10:35:39.000,307,11033323,12285,0,1762166138,12923.78616199,75.50527529999817,53160.235638000006 2025-11-03,10:35:40.000,307,11033334,12645,0,1762166139,12923.611017929994,75.44183313000394,53160.284547840005 2025-11-03,10:35:41.000,307,11033304,12605,0,1762166140,12923.442610179998,75.36429270000372,53160.26358648 2025-11-03,10:35:42.000,307,11033350,12445,0,1762166141,12923.179894089997,75.19511358000454,53160.214676640004 2025-11-03,10:35:43.000,307,11033342,12725,0,1762166142,12922.950859550001,75.04003272000409,53160.235638000006 2025-11-03,10:35:44.000,307,11033290,12565,0,1762166143,12922.735297629995,74.72987100000319,53160.17275392 2025-11-03,10:35:45.000,307,11033335,12605,0,1762166144,12922.54668095,74.53954448999866,53160.15179256 2025-11-03,10:35:46.000,307,11033361,12365,0,1762166145,12922.378273199989,74.34921798000141,53160.08192136 2025-11-03,10:35:47.000,307,11033315,12285,0,1762166146,12922.203129139998,74.20823537999968,53160.046985760004 2025-11-03,10:35:48.000,307,11033328,12645,0,1762166147,12921.893258880002,74.09544930000266,53159.91423048 2025-11-03,10:35:49.000,307,11033298,12525,0,1762166148,12921.58338861999,73.86282801000198,53159.830385040004 2025-11-03,10:35:50.000,307,11033316,12645,0,1762166149,12921.28699098,73.60905933000322,53159.7465396 2025-11-03,10:35:51.000,307,11033316,12445,0,1762166150,12920.923230239998,73.36233978000382,53159.62077144 2025-11-03,10:35:52.000,307,11033328,12365,0,1762166151,12920.519051639996,73.09447283999907,53159.52295176 2025-11-03,10:35:53.000,307,11033248,12365,0,1762166152,12920.135081969995,72.9252937199999,53159.40417072 2025-11-03,10:35:54.000,307,11033338,12605,0,1762166153,12919.629858719993,72.96758850000333,53159.278402560005 2025-11-03,10:35:55.000,307,11033306,12565,0,1762166154,12919.11116285,73.0380798000042,53159.1176988 2025-11-03,10:35:56.000,307,11033269,12525,0,1762166155,12918.808028899999,73.20020979000401,53158.95699504 2025-11-03,10:35:57.000,307,11033345,12485,0,1762166156,12918.498158640003,73.36938891000318,53158.81725264001 2025-11-03,10:35:58.000,307,11033343,12485,0,1762166157,12918.242178859997,73.61610846000258,53158.68449736 2025-11-03,10:35:59.000,307,11033310,12405,0,1762166158,12917.918835979995,74.01085974000307,53158.537767840004 2025-11-03,10:36:00.000,307,11033356,12565,0,1762166159,12917.64264726999,74.34921798000141,53158.37706408 2025-11-03,10:36:01.000,307,11033307,12445,0,1762166160,12917.258677600003,74.67347796000104,53158.23033456 2025-11-03,10:36:02.000,307,11033310,12485,0,1762166161,12917.056588300002,74.87085359999764,53158.08360504 2025-11-03,10:36:03.000,307,11033335,12645,0,1762166162,12916.73324542,75.07527837000089,53157.964824 2025-11-03,10:36:04.000,307,11033333,12605,0,1762166163,12916.46379301999,75.18806444999791,53157.818094480004 2025-11-03,10:36:05.000,307,11033329,12485,0,1762166164,12916.133713829993,75.2021627100039,53157.64341648001 2025-11-03,10:36:06.000,307,11033362,12525,0,1762166165,12915.749744159992,75.10347488999832,53157.51764832 2025-11-03,10:36:07.000,307,11033323,12565,0,1762166166,12915.36577448999,74.85675533999893,53157.35694456001 2025-11-03,10:36:08.000,307,11033282,12285,0,1762166167,12914.968332199998,74.63823231000424,53157.25213776 2025-11-03,10:36:09.000,307,11033328,12285,0,1762166168,12914.483317879996,74.34921798000141,53157.07745976 2025-11-03,10:36:10.000,307,11033237,12325,0,1762166169,12914.13302976,74.1870879900016,53156.89579464 2025-11-03,10:36:11.000,307,11033368,12485,0,1762166170,12913.762532709989,74.08135104000394,53156.777013599996 2025-11-03,10:36:12.000,307,11033289,12285,0,1762166171,12913.432453519992,73.86987714000134,53156.61630984001 2025-11-03,10:36:13.000,307,11033260,12365,0,1762166172,12913.250573149991,73.5949610700045,53156.42067048001 2025-11-03,10:36:14.000,307,11033286,12445,0,1762166173,12913.15626481,73.34824151999783,53156.211056880005 2025-11-03,10:36:15.000,307,11033288,12525,0,1762166174,12913.183210049996,73.18611152999802,53156.03637888001 2025-11-03,10:36:16.000,307,11033267,12485,0,1762166175,12913.216891600001,73.22840631000145,53155.938559199996 2025-11-03,10:36:17.000,307,11033324,12685,0,1762166176,12913.223627909996,73.24250457000016,53155.85471376 2025-11-03,10:36:18.000,307,11033271,12525,0,1762166177,12913.392035659992,73.25660282999888,53155.70099712001 2025-11-03,10:36:19.000,307,11033335,12445,0,1762166178,12913.398771970002,73.15791501000058,53155.56125472001 2025-11-03,10:36:20.000,307,11033277,12765,0,1762166179,12913.405508279997,73.1367676200025,53155.51234488001 2025-11-03,10:36:21.000,307,11033331,12365,0,1762166180,12913.418980900002,73.00988327999949,53155.38657672 2025-11-03,10:36:22.000,307,11033317,12485,0,1762166181,12913.425717209997,73.0239815399982,53155.3097184 2025-11-03,10:36:23.000,307,11033339,12645,0,1762166182,12913.331408869992,72.94644110999798,53155.2398472 2025-11-03,10:36:24.000,307,11033324,12485,0,1762166183,12913.169737429991,72.86890067999775,53155.156001760006 2025-11-03,10:36:25.000,307,11033351,12445,0,1762166184,12913.041747539995,72.65037765000307,53155.02324648 2025-11-03,10:36:26.000,307,11033358,12485,0,1762166185,12912.87333979,72.32611767000344,53155.00927224001 2025-11-03,10:36:27.000,307,11033304,12605,0,1762166186,12912.812713,72.0864472500034,53154.918439680005 2025-11-03,10:36:28.000,307,11033324,12365,0,1762166187,12912.839658239995,71.99480856000446,53154.87651696 2025-11-03,10:36:29.000,307,11033315,12405,0,1762166188,12913.06869277999,72.09349638000276,53154.70882608 2025-11-03,10:36:30.000,307,11033360,12485,0,1762166189,12913.19668267,72.26267550000193,53154.69485184001 2025-11-03,10:36:31.000,307,11033342,12485,0,1762166190,12913.15626481,72.34021593000216,53154.64594200001 2025-11-03,10:36:32.000,307,11033329,12525,0,1762166191,12913.061956469995,72.29792114999873,53154.56209656 2025-11-03,10:36:33.000,307,11033355,12485,0,1762166192,12913.07542909,72.20628245999978,53154.42934128001 2025-11-03,10:36:34.000,307,11033322,12525,0,1762166193,12913.15626481,71.94546465000167,53154.464276880004 2025-11-03,10:36:35.000,307,11033294,12525,0,1762166194,12913.223627909996,71.71989249000035,53154.415367040005 2025-11-03,10:36:36.000,307,11033342,12405,0,1762166195,12913.378563040002,71.67759771000419,53154.31056024001 2025-11-03,10:36:37.000,307,11033316,12685,0,1762166196,12913.560443410002,71.76923640000314,53154.18479208 2025-11-03,10:36:38.000,307,11033304,12445,0,1762166197,12913.668224369998,72.00185769000382,53154.16383072 2025-11-03,10:36:39.000,307,11033285,12525,0,1762166198,12913.850104739999,72.0864472500034,53154.10793376 2025-11-03,10:36:40.000,307,11033320,12565,0,1762166199,12913.96462200999,72.05120159999933,53154.02408832001 2025-11-03,10:36:41.000,307,11033346,12605,0,1762166200,12914.17344762,71.92431726000359,53154.031075440005 2025-11-03,10:36:42.000,307,11033337,12725,0,1762166201,12914.476581570001,71.70579423000163,53154.031075440005 2025-11-03,10:36:43.000,307,11033285,12285,0,1762166202,12914.793188139993,71.59300815000461,53154.03806256 2025-11-03,10:36:44.000,307,11033298,12485,0,1762166203,12915.069376849999,71.70579423000163,53154.03806256 2025-11-03,10:36:45.000,307,11033337,12525,0,1762166204,12915.26472983999,71.91726813000423,53153.99613984 2025-11-03,10:36:46.000,307,11033286,12285,0,1762166205,12915.42640127999,72.0864472500034,53153.95421712001 2025-11-03,10:36:47.000,307,11033320,12485,0,1762166206,12915.51397331,72.22742984999786,53153.91928152 2025-11-03,10:36:48.000,307,11033316,12365,0,1762166207,12915.628490579991,72.21333158999914,53153.93325576001 2025-11-03,10:36:49.000,307,11033351,12485,0,1762166208,12915.763216779997,72.06529985999805,53153.912294400005 2025-11-03,10:36:50.000,307,11033324,12605,0,1762166209,12915.951833459992,71.93136639000295,53153.912294400005 2025-11-03,10:36:51.000,307,11033341,12365,0,1762166210,12916.194340619993,71.80448204999993,53153.8773588 2025-11-03,10:36:52.000,307,11033305,12285,0,1762166211,12916.477265639995,71.76218727000378,53153.89832016 2025-11-03,10:36:53.000,307,11033340,12365,0,1762166212,12916.780399589996,71.67054858000483,53153.912294400005 2025-11-03,10:36:54.000,307,11033333,12405,0,1762166213,12917.022906749997,71.53661511000246,53153.92626864001 2025-11-03,10:36:55.000,307,11033330,12445,0,1762166214,12917.265413909998,71.36038686000393,53153.961204240004 2025-11-03,10:36:56.000,307,11033292,12605,0,1762166215,12917.507921069999,71.25464990999899,53154.0171012 2025-11-03,10:36:57.000,307,11033333,12645,0,1762166216,12917.7302193,71.29694469000242,53154.07299816001 2025-11-03,10:36:58.000,307,11033303,12445,0,1762166217,12917.96599014999,71.46612381000159,53154.10793376 2025-11-03,10:36:59.000,307,11033354,12405,0,1762166218,12918.093980040001,71.67759771000419,53154.14286936001 2025-11-03,10:37:00.000,307,11033292,12525,0,1762166219,12918.080507419996,71.74808900999778,53154.20575344 2025-11-03,10:37:01.000,307,11033342,12645,0,1762166220,12917.999671699996,71.69169597000291,53154.28959888001 2025-11-03,10:37:02.000,307,11033328,12525,0,1762166221,12917.88515442999,71.65645031999884,53154.33850872001 2025-11-03,10:37:03.000,307,11033358,12445,0,1762166222,12917.66285619999,71.6634994499982,53154.366457200005 2025-11-03,10:37:04.000,307,11033333,12565,0,1762166223,12917.514657379994,71.76923640000314,53154.42235416 2025-11-03,10:37:05.000,307,11033331,12445,0,1762166224,12917.454030589994,71.94546465000167,53154.37344432 2025-11-03,10:37:06.000,307,11033293,12645,0,1762166225,12917.420349039989,71.99480856000446,53154.52716096001 2025-11-03,10:37:07.000,307,11033284,12365,0,1762166226,12917.406876419998,71.82562943999801,53154.471264 2025-11-03,10:37:08.000,307,11033273,12605,0,1762166227,12917.373194869993,71.67759771000419,53154.49222536 2025-11-03,10:37:09.000,307,11033373,12765,0,1762166228,12917.144160329997,71.55071337000118,53154.534148080005 2025-11-03,10:37:10.000,307,11033267,12445,0,1762166229,12916.867971619991,71.4167798999988,53154.54812232 2025-11-03,10:37:11.000,307,11033276,12485,0,1762166230,12916.63220077,71.36743599000329,53154.534148080005 2025-11-03,10:37:12.000,307,11033300,12485,0,1762166231,12916.40316622999,71.31104295000114,53154.56209656 2025-11-03,10:37:13.000,307,11033329,12485,0,1762166232,12916.308857889999,71.21235513000283,53154.52017384 2025-11-03,10:37:14.000,307,11033355,12685,0,1762166233,12916.268440029999,71.01497948999895,53154.51318672 2025-11-03,10:37:15.000,307,11033307,12605,0,1762166234,12916.234758479994,70.91629167000065,53154.47825112001 2025-11-03,10:37:16.000,307,11033324,12525,0,1762166235,12916.079823349988,70.9233408,53154.42934128001 2025-11-03,10:37:17.000,307,11033312,12365,0,1762166236,12916.032669179993,70.9726847100028,53154.38043144 2025-11-03,10:37:18.000,307,11033295,12565,0,1762166237,12916.066350729998,71.15596209000068,53154.4013928 2025-11-03,10:37:19.000,307,11033358,12445,0,1762166238,12916.174131689993,71.45907468000223,53154.45030264 2025-11-03,10:37:20.000,307,11033312,12285,0,1762166239,12916.281912649989,71.71989249000035,53154.44331552 2025-11-03,10:37:21.000,307,11033301,12525,0,1762166240,12916.4503204,71.79743292000057,53154.51318672 2025-11-03,10:37:22.000,307,11033334,12405,0,1762166241,12916.43011147,71.7762855300025,53154.47825112001 2025-11-03,10:37:23.000,307,11033288,12445,0,1762166242,12916.234758479994,71.70579423000163,53154.5411352 2025-11-03,10:37:24.000,307,11033353,12525,0,1762166243,12916.039405490003,71.6634994499982,53154.67389048001 2025-11-03,10:37:25.000,307,11033300,12405,0,1762166244,12915.931624529992,71.57186075999925,53154.75773592 2025-11-03,10:37:26.000,307,11033335,12685,0,1762166245,12915.965306079997,71.36743599000329,53154.799658640004 2025-11-03,10:37:27.000,307,11033355,12485,0,1762166246,12915.844052499997,71.25464990999899,53154.8555556 2025-11-03,10:37:28.000,307,11033345,12565,0,1762166247,12915.837316190002,71.20530600000347,53154.89049120001 2025-11-03,10:37:29.000,307,11033311,12805,0,1762166248,12915.877734050002,71.18415860999812,53154.93940104001 2025-11-03,10:37:30.000,307,11033323,12365,0,1762166249,12915.918151910002,71.09251991999918,53154.96036240001 2025-11-03,10:37:31.000,307,11033341,12605,0,1762166250,12916.126977519998,71.01497948999895,53155.05119496 2025-11-03,10:37:32.000,307,11033346,12725,0,1762166251,12916.38295729999,70.95858645000408,53155.05119496 2025-11-03,10:37:33.000,307,11033385,12645,0,1762166252,12916.56483766999,71.02202861999831,53155.10010480001 2025-11-03,10:37:34.000,307,11033366,12285,0,1762166253,12916.72650910999,71.24055165000027,53155.14901464001 2025-11-03,10:37:35.000,307,11033344,12485,0,1762166254,12916.60525552999,71.32514120999986,53155.12106616 2025-11-03,10:37:36.000,307,11033300,12565,0,1762166255,12916.497474569995,71.3180920800005,53155.156001760006 2025-11-03,10:37:37.000,307,11033341,12445,0,1762166256,12916.315594199994,71.28989556000306,53155.17696312001 2025-11-03,10:37:38.000,307,11033371,12485,0,1762166257,12916.281912649989,71.26169903999835,53155.19792448001 2025-11-03,10:37:39.000,307,11033387,12565,0,1762166258,12916.34253943999,71.19120774000476,53155.22587296001 2025-11-03,10:37:40.000,307,11033325,12565,0,1762166259,12916.356012059994,71.18415860999812,53155.23286008 2025-11-03,10:37:41.000,307,11033302,12565,0,1762166260,12916.36274836999,71.27579730000434,53155.26779568001 2025-11-03,10:37:42.000,307,11033304,12365,0,1762166261,12916.369484679999,71.33923946999857,53155.29574416001 2025-11-03,10:37:43.000,307,11033312,12485,0,1762166262,12916.167395379998,71.54366424000182,53155.2398472 2025-11-03,10:37:44.000,307,11033350,12765,0,1762166263,12916.120241209988,71.79038379000121,53155.31670552001 2025-11-03,10:37:45.000,307,11033336,12565,0,1762166264,12915.911415599992,71.90316986999824,53155.27478280001 2025-11-03,10:37:46.000,307,11033300,12605,0,1762166265,12915.763216779997,71.93841552000231,53155.204911600005 2025-11-03,10:37:47.000,307,11033327,12525,0,1762166266,12915.601545339996,71.7762855300025,53155.204911600005 2025-11-03,10:37:48.000,307,11033339,12565,0,1762166267,12915.33209294,71.5295659800031,53155.156001760006 2025-11-03,10:37:49.000,307,11033354,12445,0,1762166268,12915.069376849999,71.35333773000457,53155.17696312001 2025-11-03,10:37:50.000,307,11033334,12725,0,1762166269,12914.793188139993,71.23350252000091,53155.09311768 2025-11-03,10:37:51.000,307,11033269,12205,0,1762166270,12914.41595478,71.32514120999986,53155.04420784 2025-11-03,10:37:52.000,307,11033347,12485,0,1762166271,12914.16671130999,71.36743599000329,53155.00927224001 2025-11-03,10:37:53.000,307,11033365,12485,0,1762166272,12913.96462200999,71.21235513000283,53154.91145256001 2025-11-03,10:37:54.000,307,11033360,12805,0,1762166273,12913.829895809999,70.93038992999936,53154.86254272001 2025-11-03,10:37:55.000,307,11033308,12485,0,1762166274,12913.809686879998,70.78235819999827,53154.869529840005 2025-11-03,10:37:56.000,307,11033256,12485,0,1762166275,12913.789477949998,70.81055472000298,53154.80664576 2025-11-03,10:37:57.000,307,11033330,12405,0,1762166276,12913.735587469993,70.90924254000129,53154.7158132 2025-11-03,10:37:58.000,307,11033317,12525,0,1762166277,12913.641279130003,70.93038992999936,53154.64594200001 2025-11-03,10:37:59.000,307,11033407,12565,0,1762166278,12913.600861270002,70.93743905999872,53154.65991624 2025-11-03,10:38:00.000,307,11033329,12365,0,1762166279,12913.580652340002,70.84580036999978,53154.55510944001 2025-11-03,10:38:01.000,307,11033285,12645,0,1762166280,12913.560443410002,70.78235819999827,53154.51318672 2025-11-03,10:38:02.000,307,11033288,12485,0,1762166281,12913.526761859997,70.80350559000362,53154.415367040005 2025-11-03,10:38:03.000,307,11033343,12325,0,1762166282,12913.459398760002,70.86694775999786,53154.38043144 2025-11-03,10:38:04.000,307,11033347,12445,0,1762166283,12913.398771970002,70.90924254000129,53154.34549584 2025-11-03,10:38:05.000,307,11033325,12445,0,1762166284,12913.19668267,71.00088123000023,53154.28959888001 2025-11-03,10:38:06.000,307,11033318,12525,0,1762166285,12912.981120749995,71.00793035999959,53154.23370192 2025-11-03,10:38:07.000,307,11033345,12405,0,1762166286,12912.84639454999,70.88809515000321,53154.13588224 2025-11-03,10:38:08.000,307,11033309,12325,0,1762166287,12912.76555882999,70.63432647000445,53154.10094664001 2025-11-03,10:38:09.000,307,11033332,12685,0,1762166288,12912.900285029995,70.52154039000015,53154.06601104 2025-11-03,10:38:10.000,307,11033280,12525,0,1762166289,12913.149528499991,70.479245610004,53154.01011408 2025-11-03,10:38:11.000,307,11033312,12485,0,1762166290,12913.553707099993,70.63432647000445,53153.94024288 2025-11-03,10:38:12.000,307,11033373,12565,0,1762166291,12913.910731529999,70.83875124000042,53154.031075440005 2025-11-03,10:38:13.000,307,11033325,12445,0,1762166292,12914.281228579996,70.93038992999936,53154.01011408 2025-11-03,10:38:14.000,307,11033356,12565,0,1762166293,12914.597835150002,70.94448818999808,53154.04504968 2025-11-03,10:38:15.000,307,11033355,12365,0,1762166294,12914.853814929993,70.9233408,53154.13588224 2025-11-03,10:38:16.000,307,11033347,12605,0,1762166295,12915.028958989999,71.05727427000238,53154.14286936001 2025-11-03,10:38:17.000,307,11033298,12525,0,1762166296,12915.150212569999,71.43792729000415,53154.25466328 2025-11-03,10:38:18.000,307,11033351,12285,0,1762166297,12915.21083936,71.89612073999888,53154.28959888001 2025-11-03,10:38:19.000,307,11033373,12445,0,1762166298,12915.3725108,72.27677376000065,53154.32453448 2025-11-03,10:38:20.000,307,11033346,12485,0,1762166299,12915.55439117,72.38955983999767,53154.296586000004 2025-11-03,10:38:21.000,307,11033296,12485,0,1762166300,12915.716062610001,72.40365810000367,53154.415367040005 2025-11-03,10:38:22.000,307,11033355,12405,0,1762166301,12916.046141799998,72.36136332000024,53154.471264 2025-11-03,10:38:23.000,307,11033334,12645,0,1762166302,12916.234758479994,72.28382289000001,53154.5411352 2025-11-03,10:38:24.000,307,11033381,12365,0,1762166303,12916.34253943999,72.19923333000042,53154.66690336 2025-11-03,10:38:25.000,307,11033286,12445,0,1762166304,12916.49073826,72.19923333000042,53154.77171016001 2025-11-03,10:38:26.000,307,11033283,12685,0,1762166305,12916.719772799996,72.2203807199985,53154.820620000006 2025-11-03,10:38:27.000,307,11033339,12365,0,1762166306,12916.955543650001,72.22742984999786,53154.93241392001 2025-11-03,10:38:28.000,307,11033373,12445,0,1762166307,12917.251941289993,72.22742984999786,53155.037220720005 2025-11-03,10:38:29.000,307,11033294,12605,0,1762166308,12917.400140109989,72.21333158999914,53155.135040400004 2025-11-03,10:38:30.000,307,11033382,12645,0,1762166309,12917.447294279998,72.26972463000129,53155.19792448001 2025-11-03,10:38:31.000,307,11033318,12325,0,1762166310,12917.332777009993,72.38955983999767,53155.2398472 2025-11-03,10:38:32.000,307,11033359,12565,0,1762166311,12917.265413909998,72.36136332000024,53155.35164112 2025-11-03,10:38:33.000,307,11033346,12405,0,1762166312,12917.265413909998,72.15693855000427,53155.323692640006 2025-11-03,10:38:34.000,307,11033351,12605,0,1762166313,12917.56181154999,71.98071029999846,53155.42849944 2025-11-03,10:38:35.000,307,11033333,12405,0,1762166314,12917.878418119995,71.95251378000103,53155.540293360005 2025-11-03,10:38:36.000,307,11033275,12405,0,1762166315,12918.03335325,72.10759464000148,53155.491383520006 2025-11-03,10:38:37.000,307,11033323,12445,0,1762166316,12918.154606830001,72.1851350700017,53155.659074400006 2025-11-03,10:38:38.000,307,11033331,12245,0,1762166317,12918.296069340002,72.11464377000084,53155.69401 2025-11-03,10:38:39.000,307,11033344,12685,0,1762166318,12918.491422329993,72.0230050800019,53155.79881680001 2025-11-03,10:38:40.000,307,11033338,12445,0,1762166319,12918.814765209994,71.96661203999975,53155.88266224 2025-11-03,10:38:41.000,307,11033305,12445,0,1762166320,12919.2122075,71.95251378000103,53155.95253344 2025-11-03,10:38:42.000,307,11033366,12645,0,1762166321,12919.609649789993,72.13579115999892,53156.11323720001 2025-11-03,10:38:43.000,307,11033323,12525,0,1762166322,12919.885838499998,72.45300200999918,53156.23900536 2025-11-03,10:38:44.000,307,11033372,12285,0,1762166323,12920.06771887,72.63627939000435,53156.378747760005 2025-11-03,10:38:45.000,307,11033350,12365,0,1762166324,12920.18897245,72.74201634000201,53156.5324644 2025-11-03,10:38:46.000,307,11033325,12445,0,1762166325,12920.296753409995,72.81955677000224,53156.61630984001 2025-11-03,10:38:47.000,307,11033353,12485,0,1762166326,12920.458424849996,72.80545851000352,53156.78400072001 2025-11-03,10:38:48.000,307,11033350,12485,0,1762166327,12920.721140939997,72.73496721000265,53156.916756 2025-11-03,10:38:49.000,307,11033446,12485,0,1762166328,12921.010802269993,72.81955677000224,53157.0564984 2025-11-03,10:38:50.000,307,11033320,12405,0,1762166329,12921.28699098,72.96053937000397,53157.22418928 2025-11-03,10:38:51.000,307,11033313,12285,0,1762166330,12921.50928921,73.20020979000401,53157.335983200006 2025-11-03,10:38:52.000,307,11033328,12605,0,1762166331,12921.65075172,73.39053630000126,53157.503674080006 2025-11-03,10:38:53.000,307,11033384,12405,0,1762166332,12921.839368399997,73.46807673000148,53157.62245512001 2025-11-03,10:38:54.000,307,11033406,12525,0,1762166333,12921.798950539996,73.43988021000405,53157.79713312 2025-11-03,10:38:55.000,307,11033347,12645,0,1762166334,12921.852841020002,73.45397847000277,53157.86700432 2025-11-03,10:38:56.000,307,11033317,12445,0,1762166335,12922.007776149992,73.5949610700045,53157.985785360004 2025-11-03,10:38:57.000,307,11033378,12405,0,1762166336,12922.257019619989,73.65840323999873,53158.19539896001 2025-11-03,10:38:58.000,307,11033337,12285,0,1762166337,12922.56688988,73.60201020000386,53158.272257280005 2025-11-03,10:38:59.000,307,11033413,12405,0,1762166338,12922.70161607999,73.55266629000107,53158.4189868 2025-11-03,10:39:00.000,307,11033309,12525,0,1762166339,12922.80266072999,73.43283108000469,53158.49584512 2025-11-03,10:39:01.000,307,11033331,12485,0,1762166340,12922.89023276,73.33414325999911,53158.58667768 2025-11-03,10:39:02.000,307,11033352,12645,0,1762166341,12923.024958959992,73.33414325999911,53158.71943296001 2025-11-03,10:39:03.000,307,11033380,12565,0,1762166342,12923.206839329992,73.27775022000424,53158.824239760004 2025-11-03,10:39:04.000,307,11033397,12365,0,1762166343,12923.435873869988,73.15791501000058,53158.9080852 2025-11-03,10:39:05.000,307,11033345,12165,0,1762166344,12923.63796316999,73.12971849000314,53159.02686624 2025-11-03,10:39:06.000,307,11033351,12565,0,1762166345,12923.79963460999,73.16496413999994,53159.09673744 2025-11-03,10:39:07.000,307,11033370,12485,0,1762166346,12923.954569739995,73.40463455999998,53159.18757 2025-11-03,10:39:08.000,307,11033346,12445,0,1762166347,12924.082559629991,73.55266629000107,53159.2923768 2025-11-03,10:39:09.000,307,11033350,12485,0,1762166348,12924.257703689997,73.65135410999937,53159.4321192 2025-11-03,10:39:10.000,307,11033344,12525,0,1762166349,12924.399166199997,73.77823845000239,53159.515964640006 2025-11-03,10:39:11.000,307,11033344,12285,0,1762166350,12924.506947159993,73.8416806200039,53159.58583584001 2025-11-03,10:39:12.000,307,11033382,12405,0,1762166351,12924.506947159993,73.70774715000152,53159.71859112 2025-11-03,10:39:13.000,307,11033354,12485,0,1762166352,12924.527156089993,73.4821749900002,53159.83737216 2025-11-03,10:39:14.000,307,11033355,12365,0,1762166353,12924.594519189988,73.21430805000273,53159.91423048 2025-11-03,10:39:15.000,307,11033369,12565,0,1762166354,12924.682091219998,73.06627632000163,53160.067947120006 2025-11-03,10:39:16.000,307,11033361,12605,0,1762166355,12924.762926939999,72.99578502000077,53160.214676640004 2025-11-03,10:39:17.000,307,11033338,12645,0,1762166356,12924.863971589999,73.04512893000356,53160.3404448 2025-11-03,10:39:18.000,307,11033306,12485,0,1762166357,12924.863971589999,73.11562023000442,53160.44525160001 2025-11-03,10:39:19.000,307,11033310,12405,0,1762166358,12924.91786206999,73.20725892000337,53160.522109920006 2025-11-03,10:39:20.000,307,11033359,12285,0,1762166359,12925.04585196,73.32004500000039,53160.59198112001 2025-11-03,10:39:21.000,307,11033345,12405,0,1762166360,12925.072797199995,73.4821749900002,53160.738710640006 2025-11-03,10:39:22.000,307,11033350,12485,0,1762166361,12924.95827992999,73.67250150000473,53160.82954320001 2025-11-03,10:39:23.000,307,11033329,12565,0,1762166362,12924.991961479995,73.86282801000198,53160.94832424001 2025-11-03,10:39:24.000,307,11033335,12525,0,1762166363,12925.11995136999,73.91217192000477,53161.15793784 2025-11-03,10:39:25.000,307,11033351,12565,0,1762166364,12925.173841849995,73.98266321999836,53161.20684768 2025-11-03,10:39:26.000,307,11033311,12445,0,1762166365,12925.173841849995,73.975614089999,53161.37453856 2025-11-03,10:39:27.000,307,11033322,12485,0,1762166366,12925.153632919995,73.9403684400022,53161.43742264 2025-11-03,10:39:28.000,307,11033374,12405,0,1762166367,12925.22099601999,73.8275823599979,53161.53524232 2025-11-03,10:39:29.000,307,11033331,12525,0,1762166368,12925.355722219996,73.75709106000431,53161.68895896001 2025-11-03,10:39:30.000,307,11033319,12405,0,1762166369,12925.436557939996,73.67955063000409,53161.77979152 2025-11-03,10:39:31.000,307,11033297,12325,0,1762166370,12925.429821630001,73.58791193999787,53161.8776112 2025-11-03,10:39:32.000,307,11033311,12525,0,1762166371,12925.32877698,73.44692934000341,53161.93350816001 2025-11-03,10:39:33.000,307,11033351,12445,0,1762166372,12925.28835912,73.30594674000167,53162.02434072001 2025-11-03,10:39:34.000,307,11033296,12525,0,1762166373,12925.355722219996,73.2847993500036,53162.12216040001 2025-11-03,10:39:35.000,307,11033322,12285,0,1762166374,12925.456766869996,73.32709412999975,53162.16408312 2025-11-03,10:39:36.000,307,11033318,12405,0,1762166375,12925.510657350002,73.51742064000427,53162.30382552 2025-11-03,10:39:37.000,307,11033401,12525,0,1762166376,12925.537602589997,73.72184541000024,53162.35972248001 2025-11-03,10:39:38.000,307,11033339,12645,0,1762166377,12925.578020449997,73.82053322999855,53162.43658080001 2025-11-03,10:39:39.000,307,11033361,12525,0,1762166378,12925.591493070002,73.80643496999983,53162.49946488 2025-11-03,10:39:40.000,307,11033280,12445,0,1762166379,12925.706010339993,73.70069802000216,53162.5413876 2025-11-03,10:39:41.000,307,11033346,12685,0,1762166380,12925.793582369988,73.67250150000473,53162.59728456 2025-11-03,10:39:42.000,307,11033320,12405,0,1762166381,12925.908099639993,73.63725585000066,53162.632220160005 2025-11-03,10:39:43.000,307,11033352,12485,0,1762166382,12926.009144289994,73.53856803000235,53162.69510424001 2025-11-03,10:39:44.000,307,11033301,12525,0,1762166383,12926.009144289994,73.50332237999828,53162.80689816 2025-11-03,10:39:45.000,307,11033306,12485,0,1762166384,12925.982199049999,73.43283108000469,53162.83484664 2025-11-03,10:39:46.000,307,11033297,12285,0,1762166385,12925.948517499994,73.36233978000382,53162.848820880004 2025-11-03,10:39:47.000,307,11033346,12565,0,1762166386,12925.860945469998,73.2354554400008,53162.93266632 2025-11-03,10:39:48.000,307,11033339,12645,0,1762166387,12925.712746650002,73.05922719000228,53162.97458904 2025-11-03,10:39:49.000,307,11033355,12565,0,1762166388,12925.591493070002,72.86185154999839,53162.93965344001 2025-11-03,10:39:50.000,307,11033272,12445,0,1762166389,12925.530866280002,72.67152504000114,53162.96061480001 2025-11-03,10:39:51.000,307,11033342,12445,0,1762166390,12925.396140079996,72.45300200999918,53162.96061480001 2025-11-03,10:39:52.000,307,11033335,12485,0,1762166391,12925.342249599991,72.3684124499996,53162.918692080006 2025-11-03,10:39:53.000,307,11033304,12645,0,1762166392,12925.09974243999,72.54464069999813,53162.98856328001 2025-11-03,10:39:54.000,307,11033346,12485,0,1762166393,12924.810081109994,72.81955677000224,53162.98856328001 2025-11-03,10:39:55.000,307,11033339,12565,0,1762166394,12924.648409669993,73.21430805000273,53163.05144736 2025-11-03,10:39:56.000,307,11033416,12325,0,1762166395,12924.459792989997,73.40463455999998,53162.967601920005 2025-11-03,10:39:57.000,307,11033311,12445,0,1762166396,12924.257703689997,73.42578194999805,53163.00952464001 2025-11-03,10:39:58.000,307,11033281,12285,0,1762166397,12924.143186419991,73.40463455999998,53162.96061480001 2025-11-03,10:39:59.000,307,11033306,12645,0,1762166398,12924.230758450001,73.35529065000446,53162.98157616 2025-11-03,10:40:00.000,307,11033329,12525,0,1762166399,12924.453056680002,73.35529065000446,53163.00952464001 2025-11-03,10:40:01.000,307,11033330,12325,0,1762166400,12924.682091219998,73.41168368999934,53163.02349888 2025-11-03,10:40:02.000,307,11033291,12565,0,1762166401,12924.843762659999,73.51037151000492,53163.11433144 2025-11-03,10:40:03.000,307,11033309,12325,0,1762166402,12924.95827992999,73.53856803000235,53163.16324128 2025-11-03,10:40:04.000,307,11033347,12445,0,1762166403,12925.052588269995,73.46807673000148,53163.205164000006 2025-11-03,10:40:05.000,307,11033305,12725,0,1762166404,12925.274886499996,73.45397847000277,53163.3099708 2025-11-03,10:40:06.000,307,11033339,12605,0,1762166405,12925.537602589997,73.51742064000427,53163.33093216 2025-11-03,10:40:07.000,307,11033340,12445,0,1762166406,12925.840736539998,73.72184541000024,53163.44272608001 2025-11-03,10:40:08.000,307,11033323,12525,0,1762166407,12926.110188939994,74.07430191000458,53163.568494240004 2025-11-03,10:40:09.000,307,11033281,12285,0,1762166408,12926.30554193,74.50429884000187,53163.70124952001 2025-11-03,10:40:10.000,307,11033318,12285,0,1762166409,12926.500894919991,74.90609925000172,53163.854966160005 2025-11-03,10:40:11.000,307,11033338,12405,0,1762166410,12926.723193149992,75.20921184000326,53163.924837360006 2025-11-03,10:40:12.000,307,11033292,12645,0,1762166411,12926.810765180002,75.4488822600033,53163.98073432 2025-11-03,10:40:13.000,307,11033288,12645,0,1762166412,12926.837710419997,75.45593139000266,53164.16938656 2025-11-03,10:40:14.000,307,11033298,12645,0,1762166413,12926.817501489997,75.25855574999878,53164.239257760004 2025-11-03,10:40:15.000,307,11033293,12285,0,1762166414,12926.844446729992,75.01183619999938,53164.41393576 2025-11-03,10:40:16.000,307,11033397,12605,0,1762166415,12926.837710419997,74.892000990003,53164.5327168 2025-11-03,10:40:17.000,307,11033270,12405,0,1762166416,12926.911809830002,74.84970620999957,53164.53970392001 2025-11-03,10:40:18.000,307,11033312,12445,0,1762166417,12927.019590789998,74.71577274000447,53164.67944632 2025-11-03,10:40:19.000,307,11033299,12485,0,1762166418,12927.080217579998,74.6452814400036,53164.75630464001 2025-11-03,10:40:20.000,307,11033324,12525,0,1762166419,12927.221680089999,74.59593753000081,53164.81918872 2025-11-03,10:40:21.000,307,11033386,12285,0,1762166420,12927.309252119994,74.61003578999953,53164.910021280004 2025-11-03,10:40:22.000,307,11033321,12605,0,1762166421,12927.369878909994,74.52544622999994,53165.077712160004 2025-11-03,10:40:23.000,307,11033334,12645,0,1762166422,12927.33619735999,74.35626711000077,53165.126622 2025-11-03,10:40:24.000,307,11033318,12565,0,1762166423,12927.154316989989,74.14479320999817,53165.18251896 2025-11-03,10:40:25.000,307,11033281,12285,0,1762166424,12927.161053299998,74.03200713000115,53165.25239016 2025-11-03,10:40:26.000,307,11033313,12605,0,1762166425,12927.174525919989,73.975614089999,53165.3013 2025-11-03,10:40:27.000,307,11033303,12485,0,1762166426,12927.060008649998,74.1518423400048,53165.42008104 2025-11-03,10:40:28.000,307,11033268,12325,0,1762166427,12926.824237799992,74.35626711000077,53165.39213256 2025-11-03,10:40:29.000,307,11033286,12405,0,1762166428,12926.662566359992,74.45495492999908,53165.434055280006 2025-11-03,10:40:30.000,307,11033421,12445,0,1762166429,12926.521103849991,74.40561102000356,53165.46899088 2025-11-03,10:40:31.000,307,11033316,12605,0,1762166430,12926.453740749996,74.24348103000375,53165.47597800001 2025-11-03,10:40:32.000,307,11033286,12765,0,1762166431,12926.514367539996,74.20823537999968,53165.52488784001 2025-11-03,10:40:33.000,307,11033306,12725,0,1762166432,12926.702984219992,74.19413712000096,53165.60873328 2025-11-03,10:40:34.000,307,11033313,12445,0,1762166433,12926.911809830002,74.29282493999926,53165.64366888001 2025-11-03,10:40:35.000,307,11033308,12525,0,1762166434,12927.026327099993,74.27872668000055,53165.650656000005 2025-11-03,10:40:36.000,307,11033343,12365,0,1762166435,12927.073481269988,74.34216885000205,53165.60873328 2025-11-03,10:40:37.000,307,11033322,12525,0,1762166436,12927.100426509998,74.32102146000398,53165.63668176 2025-11-03,10:40:38.000,307,11033294,12285,0,1762166437,12927.100426509998,74.31397233000462,53165.67161736001 2025-11-03,10:40:39.000,307,11033329,12685,0,1762166438,12927.161053299998,74.3351197200027,53165.7554628 2025-11-03,10:40:40.000,307,11033322,12565,0,1762166439,12927.40356046,74.42675841000164,53165.77642416 2025-11-03,10:40:41.000,307,11033378,12365,0,1762166440,12927.61912237999,74.4690531899978,53165.79738552 2025-11-03,10:40:42.000,307,11033382,12365,0,1762166441,12927.74711227,74.46200405999843,53165.818346880005 2025-11-03,10:40:43.000,307,11033292,12365,0,1762166442,12927.827947990001,74.37741449999885,53165.86026960001 2025-11-03,10:40:44.000,307,11033316,12445,0,1762166443,12927.814475369996,74.11659669000073,53165.916166560004 2025-11-03,10:40:45.000,307,11033321,12445,0,1762166444,12927.875102159996,73.89807365999877,53165.95110216 2025-11-03,10:40:46.000,307,11033300,12565,0,1762166445,12927.881838469992,73.77823845000239,53165.986037760005 2025-11-03,10:40:47.000,307,11033328,12365,0,1762166446,12927.962674189992,73.7288945399996,53166.04892184001 2025-11-03,10:40:48.000,307,11033341,12645,0,1762166447,12927.989619430002,73.67955063000409,53166.05590896001 2025-11-03,10:40:49.000,307,11033287,12605,0,1762166448,12927.902047399992,73.64430498000002,53166.09783168001 2025-11-03,10:40:50.000,307,11033288,12605,0,1762166449,12927.807739060001,73.48922411999956,53166.11879304 2025-11-03,10:40:51.000,307,11033364,12485,0,1762166450,12927.67974916999,73.54561716000171,53166.1397544 2025-11-03,10:40:52.000,307,11033303,12405,0,1762166451,12927.67974916999,73.71479628000088,53166.11879304 2025-11-03,10:40:53.000,307,11033327,12565,0,1762166452,12927.66627655,73.98266321999836,53166.202638480005 2025-11-03,10:40:54.000,307,11033283,12565,0,1762166453,12927.794266439996,74.21528450999904,53166.202638480005 2025-11-03,10:40:55.000,307,11033293,12445,0,1762166454,12927.928992640002,74.3351197200027,53166.251548320004 2025-11-03,10:40:56.000,307,11033346,12565,0,1762166455,12928.184972419993,74.40561102000356,53166.25853544 2025-11-03,10:40:57.000,307,11033313,12405,0,1762166456,12928.366852789994,74.25757929000247,53166.272509680006 2025-11-03,10:40:58.000,307,11033288,12685,0,1762166457,12928.434215889989,73.9403684400022,53166.32840664 2025-11-03,10:40:59.000,307,11033328,12525,0,1762166458,12928.461161129999,73.63725585000066,53166.41225208001 2025-11-03,10:41:00.000,307,11033315,12445,0,1762166459,12928.58241471,73.37643804000254,53166.46814904 2025-11-03,10:41:01.000,307,11033369,12605,0,1762166460,12928.59588732999,73.32004500000039,53166.57994296001 2025-11-03,10:41:02.000,307,11033313,12485,0,1762166461,12928.55546946999,73.39758543000062,53166.57295584 2025-11-03,10:41:03.000,307,11033288,12445,0,1762166462,12928.434215889989,73.54561716000171,53166.62885280001 2025-11-03,10:41:04.000,307,11033301,12605,0,1762166463,12928.184972419993,73.65135410999937,53166.67077552 2025-11-03,10:41:05.000,307,11033287,12725,0,1762166464,12927.861629539992,73.7288945399996,53166.69872400001 2025-11-03,10:41:06.000,307,11033388,12565,0,1762166465,12927.551759279995,73.7288945399996,53166.71269824 2025-11-03,10:41:07.000,307,11033331,12365,0,1762166466,12927.262097949999,73.67955063000409,53166.72667248001 2025-11-03,10:41:08.000,307,11033300,12645,0,1762166467,12926.958963999998,73.66545236999809,53166.69173688 2025-11-03,10:41:09.000,307,11033328,12685,0,1762166468,12926.743402079992,73.75709106000431,53166.7336596 2025-11-03,10:41:10.000,307,11033353,12645,0,1762166469,12926.48068598999,73.82053322999855,53166.69173688 2025-11-03,10:41:11.000,307,11033354,12285,0,1762166470,12926.231442519995,73.75709106000431,53166.67776264001 2025-11-03,10:41:12.000,307,11033365,12445,0,1762166471,12926.069771079994,73.56676454999979,53166.64282704 2025-11-03,10:41:13.000,307,11033370,12805,0,1762166472,12926.042825839999,73.39758543000062,53166.63583992 2025-11-03,10:41:14.000,307,11033346,12405,0,1762166473,12926.063034769999,73.2354554400008,53166.61487856 2025-11-03,10:41:15.000,307,11033324,12445,0,1762166474,12926.09671631999,73.05922719000228,53166.62186568 2025-11-03,10:41:16.000,307,11033333,12485,0,1762166475,12926.150606799994,72.94644110999798,53166.586930080004 2025-11-03,10:41:17.000,307,11033342,12485,0,1762166476,12926.18428835,72.81955677000224,53166.55898160001 2025-11-03,10:41:18.000,307,11033357,12805,0,1762166477,12926.191024659995,72.72791808000329,53166.63583992 2025-11-03,10:41:19.000,307,11033302,12565,0,1762166478,12926.015880599989,72.57283722000284,53166.64282704 2025-11-03,10:41:20.000,307,11033337,12525,0,1762166479,12925.746428199993,72.38955983999767,53166.63583992 2025-11-03,10:41:21.000,307,11033376,12405,0,1762166480,12925.611702000002,72.07939812000404,53166.64282704 2025-11-03,10:41:22.000,307,11033358,12285,0,1762166481,12925.753164510003,71.86792422000144,53166.607891440006 2025-11-03,10:41:23.000,307,11033364,12525,0,1762166482,12925.995671669989,71.81153117999929,53166.64981416001 2025-11-03,10:41:24.000,307,11033384,12445,0,1762166483,12926.18428835,71.84677683000336,53166.64282704 2025-11-03,10:41:25.000,307,11033308,12525,0,1762166484,12926.23817882999,71.839727700004,53166.6637884 2025-11-03,10:41:26.000,307,11033345,12565,0,1762166485,12926.15734310999,71.71284336000099,53166.69872400001 2025-11-03,10:41:27.000,307,11033312,12365,0,1762166486,12925.982199049999,71.59300815000461,53166.754620960004 2025-11-03,10:41:28.000,307,11033306,12365,0,1762166487,12925.847472849993,71.57890988999861,53166.68474976 2025-11-03,10:41:29.000,307,11033283,12645,0,1762166488,12925.780109749998,71.57186075999925,53166.76160808 2025-11-03,10:41:30.000,307,11033334,12445,0,1762166489,12925.699274029997,71.63530293000076,53166.79654368001 2025-11-03,10:41:31.000,307,11033346,12405,0,1762166490,12925.578020449997,71.68464684000355,53166.76859520001 2025-11-03,10:41:32.000,307,11033310,12525,0,1762166491,12925.429821630001,71.55776250000054,53166.8035308 2025-11-03,10:41:33.000,307,11033381,12445,0,1762166492,12925.30856805,71.45907468000223,53166.86641488001 2025-11-03,10:41:34.000,307,11033301,12405,0,1762166493,12925.20078708999,71.36038686000393,53166.92929896 2025-11-03,10:41:35.000,307,11033360,12405,0,1762166494,12925.14016029999,71.33219033999922,53166.92929896 2025-11-03,10:41:36.000,307,11033375,12525,0,1762166495,12925.08626982,71.45202555000287,53166.96423456001 2025-11-03,10:41:37.000,307,11033293,12525,0,1762166496,12924.951543619994,71.57186075999925,53166.887376239996 2025-11-03,10:41:38.000,307,11033319,12605,0,1762166497,12924.810081109994,71.60710641000333,53166.97122168 2025-11-03,10:41:39.000,307,11033259,12365,0,1762166498,12924.655145979988,71.57890988999861,53167.041092880005 2025-11-03,10:41:40.000,307,11033304,12605,0,1762166499,12924.607991809993,71.57186075999925,53167.041092880005 2025-11-03,10:41:41.000,307,11033306,12605,0,1762166500,12924.560837639998,71.58595901999797,53167.02013152 2025-11-03,10:41:42.000,307,11033336,12605,0,1762166501,12924.365484649992,71.67759771000419,53166.98519592001 2025-11-03,10:41:43.000,307,11033304,12365,0,1762166502,12923.98825129,71.69169597000291,53167.08301560001 2025-11-03,10:41:44.000,307,11033306,12525,0,1762166503,12923.63796316999,71.60005728000397,53167.110964080006 2025-11-03,10:41:45.000,307,11033305,12565,0,1762166504,12923.429137559993,71.42382902999816,53167.08301560001 2025-11-03,10:41:46.000,307,11033308,12645,0,1762166505,12923.348301839993,71.21235513000283,53167.18083528001 2025-11-03,10:41:47.000,307,11033321,12405,0,1762166506,12923.334829220003,71.12071644000389,53167.21577088 2025-11-03,10:41:48.000,307,11033267,12685,0,1762166507,12923.220311949997,71.15596209000068,53167.17384816 2025-11-03,10:41:49.000,307,11033303,12485,0,1762166508,12923.031695270001,71.1700603499994,53167.20179664001 2025-11-03,10:41:50.000,307,11033280,12605,0,1762166509,12922.89023276,71.24760077999963,53167.24371936 2025-11-03,10:41:51.000,307,11033299,12485,0,1762166510,12922.76224286999,71.36038686000393,53167.25070648001 2025-11-03,10:41:52.000,307,11033313,12445,0,1762166511,12922.68140714999,71.48727119999967,53167.24371936 2025-11-03,10:41:53.000,307,11033333,12565,0,1762166512,12922.62751667,71.54366424000182,53167.257693600004 2025-11-03,10:41:54.000,307,11033313,12405,0,1762166513,12922.62751667,71.58595901999797,53167.23673224 2025-11-03,10:41:55.000,307,11033335,12045,0,1762166514,12922.6477256,71.64235206000012,53167.278654960006 2025-11-03,10:41:56.000,307,11033316,12645,0,1762166515,12922.68140714999,71.60005728000397,53167.24371936 2025-11-03,10:41:57.000,307,11033300,12485,0,1762166516,12922.66793453,71.40268164000008,53167.27166784001 2025-11-03,10:41:58.000,307,11033351,12525,0,1762166517,12922.66119821999,71.28989556000306,53167.2926292 2025-11-03,10:41:59.000,307,11033287,12445,0,1762166518,12922.72856132,71.27579730000434,53167.2926292 2025-11-03,10:42:00.000,307,11033292,12285,0,1762166519,12922.78245179999,71.30399382000178,53167.34852616001 2025-11-03,10:42:01.000,307,11033294,12445,0,1762166520,12922.80266072999,71.31104295000114,53167.34852616001 2025-11-03,10:42:02.000,307,11033307,12445,0,1762166521,12922.937386929996,71.23350252000091,53167.390448879996 2025-11-03,10:42:03.000,307,11033319,12445,0,1762166522,12923.105794679992,71.25464990999899,53167.390448879996 2025-11-03,10:42:04.000,307,11033299,12405,0,1762166523,12923.260729809997,71.23350252000091,53167.48826856001 2025-11-03,10:42:05.000,307,11033280,12605,0,1762166524,12923.422401249998,71.33219033999922,53167.495255680005 2025-11-03,10:42:06.000,307,11033348,12525,0,1762166525,12923.415664939988,71.49432032999903,53167.53717840001 2025-11-03,10:42:07.000,307,11033308,12605,0,1762166526,12923.402192319998,71.48727119999967,53167.53717840001 2025-11-03,10:42:08.000,307,11033326,12445,0,1762166527,12923.314620290002,71.42382902999816,53167.60006248 2025-11-03,10:42:09.000,307,11033306,12405,0,1762166528,12923.280938739998,71.3180920800005,53167.62801096 2025-11-03,10:42:10.000,307,11033361,12405,0,1762166529,12923.253993500002,71.2687481699977,53167.65595944001 2025-11-03,10:42:11.000,307,11033317,12445,0,1762166530,12923.361774459998,71.3180920800005,53167.66993368 2025-11-03,10:42:12.000,307,11033286,12805,0,1762166531,12923.435873869988,71.39563251000072,53167.69788216 2025-11-03,10:42:13.000,307,11033378,12445,0,1762166532,12923.476291729989,71.57890988999861,53167.76775336 2025-11-03,10:42:14.000,307,11033337,12605,0,1762166533,12923.489764349993,71.6634994499982,53167.781727600006 2025-11-03,10:42:15.000,307,11033344,12485,0,1762166534,12923.402192319998,71.59300815000461,53167.75377912001 2025-11-03,10:42:16.000,307,11033316,12525,0,1762166535,12923.287675049993,71.57186075999925,53167.781727600006 2025-11-03,10:42:17.000,307,11033350,12365,0,1762166536,12923.213575640002,71.5295659800031,53167.80967608 2025-11-03,10:42:18.000,307,11033369,12445,0,1762166537,12923.213575640002,71.58595901999797,53167.86557304 2025-11-03,10:42:19.000,307,11033422,12725,0,1762166538,12923.132739920002,71.60710641000333,53167.8865344 2025-11-03,10:42:20.000,307,11033326,12445,0,1762166539,12922.836342279996,71.68464684000355,53167.92147000001 2025-11-03,10:42:21.000,307,11033337,12565,0,1762166540,12922.573626189995,71.86087509000208,53167.928457120004 2025-11-03,10:42:22.000,307,11033308,12525,0,1762166541,12922.196392829988,71.98775942999782,53167.94243136001 2025-11-03,10:42:23.000,307,11033327,12605,0,1762166542,12921.980830909997,72.04415246999997,53167.97037984001 2025-11-03,10:42:24.000,307,11033380,12685,0,1762166543,12921.772005300001,72.17808594000235,53167.97037984001 2025-11-03,10:42:25.000,307,11033365,12605,0,1762166544,12921.731587440001,72.26267550000193,53168.01928968001 2025-11-03,10:42:26.000,307,11033324,12525,0,1762166545,12921.731587440001,72.3331668000028,53168.01928968001 2025-11-03,10:42:27.000,307,11033384,12525,0,1762166546,12921.697905889996,72.31201941000472,53168.04025104001 2025-11-03,10:42:28.000,307,11033343,12485,0,1762166547,12921.69116958,72.17808594000235,53168.11012224001 2025-11-03,10:42:29.000,307,11033334,12285,0,1762166548,12921.59012493,71.93841552000231,53168.1310836 2025-11-03,10:42:30.000,307,11033364,12445,0,1762166549,12921.414980869995,71.69169597000291,53168.18698056001 2025-11-03,10:42:31.000,307,11033328,12565,0,1762166550,12921.30719991,71.55071337000118,53168.20794192001 2025-11-03,10:42:32.000,307,11033352,12525,0,1762166551,12921.246573119999,71.4308781600048,53168.270826 2025-11-03,10:42:33.000,307,11033325,12285,0,1762166552,12921.226364189999,71.381534250002,53168.29178736 2025-11-03,10:42:34.000,307,11033346,12285,0,1762166553,12921.32067252999,71.35333773000457,53168.35467144001 2025-11-03,10:42:35.000,307,11033377,12485,0,1762166554,12921.394771939995,71.33219033999922,53168.38960704 2025-11-03,10:42:36.000,307,11033311,12485,0,1762166555,12921.165737399999,71.35333773000457,53168.42454264001 2025-11-03,10:42:37.000,307,11033369,12685,0,1762166556,12920.869339759993,71.33219033999922,53168.382619920005 2025-11-03,10:42:38.000,307,11033373,12525,0,1762166557,12920.566205809992,71.40973076999944,53168.35467144001 2025-11-03,10:42:39.000,307,11033320,12525,0,1762166558,12920.276544479995,71.45202555000287,53168.44550400001 2025-11-03,10:42:40.000,307,11033365,12405,0,1762166559,12919.973410529994,71.52251685000374,53168.41755552 2025-11-03,10:42:41.000,307,11033325,12485,0,1762166560,12919.596177170002,71.69874510000227,53168.41755552 2025-11-03,10:42:42.000,307,11033302,12365,0,1762166561,12919.23241643,71.7762855300025,53168.36165856 2025-11-03,10:42:43.000,307,11033346,12485,0,1762166562,12919.04379974999,71.83267857000465,53168.42454264001 2025-11-03,10:42:44.000,307,11033325,12525,0,1762166563,12918.96970034,71.81153117999929,53168.382619920005 2025-11-03,10:42:45.000,307,11033356,12485,0,1762166564,12919.00338188999,71.96661203999975,53168.382619920005 2025-11-03,10:42:46.000,307,11033362,12445,0,1762166565,12918.915809859995,72.05120159999933,53168.42454264001 2025-11-03,10:42:47.000,307,11033355,12325,0,1762166566,12918.774347349994,71.9736611699991,53168.382619920005 2025-11-03,10:42:48.000,307,11033311,12445,0,1762166567,12918.471213399993,71.67759771000419,53168.36864568 2025-11-03,10:42:49.000,307,11033359,12445,0,1762166568,12918.316278270002,71.4167798999988,53168.382619920005 2025-11-03,10:42:50.000,307,11033312,12405,0,1762166569,12918.255651480002,71.24055165000027,53168.40358128001 2025-11-03,10:42:51.000,307,11033343,12485,0,1762166570,12918.282596719997,71.2828464300037,53168.4105684 2025-11-03,10:42:52.000,307,11033358,12445,0,1762166571,12918.343223509997,71.32514120999986,53168.40358128001 2025-11-03,10:42:53.000,307,11033306,12365,0,1762166572,12918.275860410002,71.2194042600022,53168.452491120006 2025-11-03,10:42:54.000,307,11033346,12685,0,1762166573,12918.316278270002,71.14186383000197,53168.44550400001 2025-11-03,10:42:55.000,307,11033339,12285,0,1762166574,12918.336487200002,71.08547078999982,53168.54332368001 2025-11-03,10:42:56.000,307,11033345,12485,0,1762166575,12918.302805649997,71.05727427000238,53168.57127216001 2025-11-03,10:42:57.000,307,11033370,12565,0,1762166576,12918.296069340002,71.0361268800043,53168.52236232001 2025-11-03,10:42:58.000,307,11033314,12445,0,1762166577,12918.289333029992,71.11366731000453,53168.550310800005 2025-11-03,10:42:59.000,307,11033352,12405,0,1762166578,12918.302805649997,71.24760077999963,53168.6551176 2025-11-03,10:43:00.000,307,11033276,12405,0,1762166579,12918.383641369997,71.35333773000457,53168.64114336001 2025-11-03,10:43:01.000,307,11033386,12605,0,1762166580,12918.565521739998,71.30399382000178,53168.599220640004 2025-11-03,10:43:02.000,307,11033346,12325,0,1762166581,12918.626148529998,71.27579730000434,53168.57825928 2025-11-03,10:43:03.000,307,11033337,12445,0,1762166582,12918.632884839993,71.33219033999922,53168.669091840005 2025-11-03,10:43:04.000,307,11033306,12405,0,1762166583,12918.457740780002,71.35333773000457,53168.718001680005 2025-11-03,10:43:05.000,307,11033341,12485,0,1762166584,12918.376905060002,71.40268164000008,53168.66210472001 2025-11-03,10:43:06.000,307,11033279,12405,0,1762166585,12918.349959819992,71.54366424000182,53168.75992440001 2025-11-03,10:43:07.000,307,11033353,12525,0,1762166586,12918.201760999997,71.59300815000461,53168.78088576001 2025-11-03,10:43:08.000,307,11033380,12445,0,1762166587,12917.95251753,71.58595901999797,53168.74595016 2025-11-03,10:43:09.000,307,11033292,12605,0,1762166588,12917.7302193,71.48727119999967,53168.731975919996 2025-11-03,10:43:10.000,307,11033349,12405,0,1762166589,12917.501184759989,71.39563251000072,53168.81582136 2025-11-03,10:43:11.000,307,11033392,12485,0,1762166590,12917.427085349998,71.25464990999899,53168.80883424001 2025-11-03,10:43:12.000,307,11033340,12485,0,1762166591,12917.326040699998,71.11366731000453,53168.82979560001 2025-11-03,10:43:13.000,307,11033302,12565,0,1762166592,12917.245204979998,70.95153732000472,53168.82979560001 2025-11-03,10:43:14.000,307,11033362,12725,0,1762166593,12917.204787119997,70.81055472000298,53168.80184712 2025-11-03,10:43:15.000,307,11033348,12285,0,1762166594,12917.097006160002,70.62022820999846,53168.82979560001 2025-11-03,10:43:16.000,307,11033394,12645,0,1762166595,12917.063324609997,70.54268777999823,53168.94857664001 2025-11-03,10:43:17.000,307,11033354,12525,0,1762166596,12917.029643059992,70.44399995999993,53168.90665392001 2025-11-03,10:43:18.000,307,11033341,12645,0,1762166597,12916.962279959997,70.32416475000355,53168.94158952 2025-11-03,10:43:19.000,307,11033377,12645,0,1762166598,12916.969016269992,70.19728041000053,53168.97652512001 2025-11-03,10:43:20.000,307,11033321,12445,0,1762166599,12916.921862099996,70.16203476000373,53168.94857664001 2025-11-03,10:43:21.000,307,11033356,12525,0,1762166600,12916.894916860001,70.38760691999778,53168.92062816 2025-11-03,10:43:22.000,307,11033326,12445,0,1762166601,12916.64567338999,70.96563558000344,53168.94158952 2025-11-03,10:43:23.000,307,11033305,12445,0,1762166602,12916.34253943999,71.55071337000118,53168.92062816 2025-11-03,10:43:24.000,307,11033360,12405,0,1762166603,12915.722798919996,71.93841552000231,53168.84376984 2025-11-03,10:43:25.000,307,11033354,12525,0,1762166604,12914.995277439994,72.01595595000254,53168.77389864 2025-11-03,10:43:26.000,307,11033323,12565,0,1762166605,12914.37553692,71.78333466000186,53168.71101456001 2025-11-03,10:43:27.000,307,11033360,12445,0,1762166606,12914.099348209995,71.45907468000223,53168.66210472001 2025-11-03,10:43:28.000,307,11033334,12485,0,1762166607,12913.863577359989,71.2828464300037,53168.57825928 2025-11-03,10:43:29.000,307,11033311,12645,0,1762166608,12913.681696989988,71.20530600000347,53168.52236232001 2025-11-03,10:43:30.000,307,11033353,12525,0,1762166609,12913.540234480002,71.18415860999812,53168.4105684 2025-11-03,10:43:31.000,307,11033382,12605,0,1762166610,12913.513289239992,71.2194042600022,53168.35467144001 2025-11-03,10:43:32.000,307,11033319,12605,0,1762166611,12913.513289239992,71.07842166000046,53168.30576160001 2025-11-03,10:43:33.000,307,11033324,12645,0,1762166612,12913.573916029993,70.8246529800017,53168.270826 2025-11-03,10:43:34.000,307,11033339,12605,0,1762166613,12913.573916029993,70.59908082000038,53168.19396768 2025-11-03,10:43:35.000,307,11033325,12445,0,1762166614,12913.459398760002,70.52154039000015,53168.19396768 2025-11-03,10:43:36.000,307,11033298,12685,0,1762166615,12913.284254699996,70.50039300000208,53168.15204496 2025-11-03,10:43:37.000,307,11033318,12605,0,1762166616,12913.10911063999,70.55678604000423,53168.096148000004 2025-11-03,10:43:38.000,307,11033378,12445,0,1762166617,12912.95417551,70.53563864999887,53168.03326392 2025-11-03,10:43:39.000,307,11033319,12685,0,1762166618,12912.83292193,70.54973691000487,53168.0262768 2025-11-03,10:43:40.000,307,11033284,12285,0,1762166619,12912.940702889995,70.5144912600008,53167.97037984001 2025-11-03,10:43:41.000,307,11033398,12485,0,1762166620,12913.05522016,70.64842473000317,53167.9564056 2025-11-03,10:43:42.000,307,11033328,12485,0,1762166621,12912.96764812999,70.86694775999786,53167.84461168 2025-11-03,10:43:43.000,307,11033349,12445,0,1762166622,12912.91375765,71.16301122000004,53167.85159880001 2025-11-03,10:43:44.000,307,11033356,12605,0,1762166623,12912.78576775999,71.35333773000457,53167.86557304 2025-11-03,10:43:45.000,307,11033335,12485,0,1762166624,12912.624096319989,71.40973076999944,53167.84461168 2025-11-03,10:43:46.000,307,11033275,12565,0,1762166625,12912.563469529989,71.38858338000136,53167.80967608 2025-11-03,10:43:47.000,307,11033352,12365,0,1762166626,12912.563469529989,71.4167798999988,53167.77474048001 2025-11-03,10:43:48.000,307,11033358,12605,0,1762166627,12912.489370119998,71.64940118999948,53167.85159880001 2025-11-03,10:43:49.000,307,11033338,12405,0,1762166628,12912.320962370002,71.96661203999975,53167.79570184 2025-11-03,10:43:50.000,307,11033308,12405,0,1762166629,12912.206445099997,72.05825072999869,53167.80967608 2025-11-03,10:43:51.000,307,11033377,12445,0,1762166630,12912.145818309997,71.98775942999782,53167.781727600006 2025-11-03,10:43:52.000,307,11033317,12525,0,1762166631,12912.125609379997,71.92431726000359,53167.80967608 2025-11-03,10:43:53.000,307,11033361,12685,0,1762166632,12912.004355799996,71.85382596000272,53167.830637440005 2025-11-03,10:43:54.000,307,11033357,12645,0,1762166633,12911.86962959999,71.84677683000336,53167.80967608 2025-11-03,10:43:55.000,307,11033328,12605,0,1762166634,12911.61364982,71.74103987999843,53167.8166632 2025-11-03,10:43:56.000,307,11033323,12645,0,1762166635,12911.48565992999,71.60710641000333,53167.760766240004 2025-11-03,10:43:57.000,307,11033320,12605,0,1762166636,12911.317252179993,71.38858338000136,53167.78871472 2025-11-03,10:43:58.000,307,11033311,12805,0,1762166637,12911.229680149998,71.19825687000412,53167.76775336 2025-11-03,10:43:59.000,307,11033326,12645,0,1762166638,12911.216207529993,71.00088123000023,53167.711856400005 2025-11-03,10:44:00.000,307,11033275,12485,0,1762166639,12911.222943839988,70.94448818999808,53167.71884352 2025-11-03,10:44:01.000,307,11033300,12405,0,1762166640,12911.229680149998,70.9233408,53167.68390792001 2025-11-03,10:44:02.000,307,11033326,12445,0,1762166641,12911.249889079998,71.00088123000023,53167.6769208 2025-11-03,10:44:03.000,307,11033348,12365,0,1762166642,12911.195998599993,71.23350252000091,53167.64897232 2025-11-03,10:44:04.000,307,11033330,12445,0,1762166643,12911.088217639997,71.50136945999839,53167.60006248 2025-11-03,10:44:05.000,307,11033360,12525,0,1762166644,12911.115162879993,71.75513814000442,53167.62102384 2025-11-03,10:44:06.000,307,11033358,12365,0,1762166645,12911.283570629988,72.00890682000318,53167.60704960001 2025-11-03,10:44:07.000,307,11033387,12605,0,1762166646,12911.391351589999,72.19218420000107,53167.60704960001 2025-11-03,10:44:08.000,307,11033334,12685,0,1762166647,12911.451978379999,72.34021593000216,53167.69788216 2025-11-03,10:44:09.000,307,11033353,12445,0,1762166648,12911.492396239999,72.41070723000303,53167.70486928001 2025-11-03,10:44:10.000,307,11033361,12485,0,1762166649,12911.56649564999,72.40365810000367,53167.80268896001 2025-11-03,10:44:11.000,307,11033351,12405,0,1762166650,12911.64733136999,72.29792114999873,53167.80268896001 2025-11-03,10:44:12.000,307,11033362,12565,0,1762166651,12911.721430779995,72.1851350700017,53167.893521519996 2025-11-03,10:44:13.000,307,11033345,12525,0,1762166652,12911.842684359995,72.10759464000148,53167.928457120004 2025-11-03,10:44:14.000,307,11033355,12725,0,1762166653,12912.071718899992,72.03710334000061,53167.949418480006 2025-11-03,10:44:15.000,307,11033360,12285,0,1762166654,12912.381589160002,72.1216929000002,53167.90749576 2025-11-03,10:44:16.000,307,11033393,12525,0,1762166655,12912.523051669988,72.40365810000367,53167.97037984001 2025-11-03,10:44:17.000,307,11033279,12645,0,1762166656,12912.657777869994,72.72086895000393,53168.06819952001 2025-11-03,10:44:18.000,307,11033305,12445,0,1762166657,12912.677986799994,72.9252937199999,53168.07518664 2025-11-03,10:44:19.000,307,11033312,12685,0,1762166658,12912.72514096999,72.85480241999903,53168.117109360006 2025-11-03,10:44:20.000,307,11033394,12445,0,1762166659,12912.711668349999,72.60103374000028,53168.20794192001 2025-11-03,10:44:21.000,307,11033326,12365,0,1762166660,12912.78576775999,72.58693548000156,53168.270826 2025-11-03,10:44:22.000,307,11033407,12525,0,1762166661,12912.72514096999,72.69972155999858,53168.31274872 2025-11-03,10:44:23.000,307,11033367,12565,0,1762166662,12912.637568939994,72.89709720000246,53168.36864568 2025-11-03,10:44:24.000,307,11033384,12565,0,1762166663,12912.597151079994,73.08742370999971,53168.36864568 2025-11-03,10:44:25.000,307,11033361,12365,0,1762166664,12912.361380230002,73.29889761000231,53168.42454264001 2025-11-03,10:44:26.000,307,11033314,12365,0,1762166665,12912.112136759992,73.43283108000469,53168.37563280001 2025-11-03,10:44:27.000,307,11033322,12485,0,1762166666,12911.66754029999,73.44692934000341,53168.30576160001 2025-11-03,10:44:28.000,307,11033375,12565,0,1762166667,12911.323988489989,73.42578194999805,53168.30576160001 2025-11-03,10:44:29.000,307,11033363,12525,0,1762166668,12911.101690260002,73.29184848000295,53168.3406972 2025-11-03,10:44:30.000,307,11033384,12485,0,1762166669,12910.919809890001,73.34119238999847,53168.284800240006 2025-11-03,10:44:31.000,307,11033319,12565,0,1762166670,12910.67730273,73.47512586000084,53168.18698056001 2025-11-03,10:44:32.000,307,11033375,12605,0,1762166671,12910.44826818999,73.58791193999787,53168.166019200005 2025-11-03,10:44:33.000,307,11033344,12805,0,1762166672,12910.219233649994,73.7288945399996,53168.18698056001 2025-11-03,10:44:34.000,307,11033392,12445,0,1762166673,12910.003671729988,73.79233671000111,53168.11012224001 2025-11-03,10:44:35.000,307,11033375,12525,0,1762166674,12909.916099699993,73.8769262700007,53168.03326392 2025-11-03,10:44:36.000,307,11033281,12485,0,1762166675,12909.862209220002,73.89807365999877,53167.91448288 2025-11-03,10:44:37.000,307,11033343,12525,0,1762166676,12909.889154459997,73.94741757000156,53167.91448288 2025-11-03,10:44:38.000,307,11033387,12565,0,1762166677,12909.781373500002,73.98266321999836,53167.8865344 2025-11-03,10:44:39.000,307,11033339,12565,0,1762166678,12909.774637189992,74.0390562600005,53167.75377912001 2025-11-03,10:44:40.000,307,11033353,12605,0,1762166679,12909.740955640002,73.98971234999772,53167.73980488 2025-11-03,10:44:41.000,307,11033316,12325,0,1762166680,12909.747691949997,73.8416806200039,53167.746792 2025-11-03,10:44:42.000,307,11033326,12525,0,1762166681,12909.875681839992,73.56676454999979,53167.71884352 2025-11-03,10:44:43.000,307,11033348,12525,0,1762166682,12910.057562209993,73.36938891000318,53167.68390792001 2025-11-03,10:44:44.000,307,11033377,12805,0,1762166683,12910.225969959989,73.34119238999847,53167.69788216 2025-11-03,10:44:45.000,307,11033342,12725,0,1762166684,12910.38764139999,73.62315759000194,53167.6769208 2025-11-03,10:44:46.000,307,11033303,12285,0,1762166685,12910.542576529995,73.9403684400022,53167.71884352 2025-11-03,10:44:47.000,307,11033373,12765,0,1762166686,12910.6570938,74.12364582000009,53167.746792 2025-11-03,10:44:48.000,307,11033355,12645,0,1762166687,12910.710984279991,74.2223336399984,53167.80967608 2025-11-03,10:44:49.000,307,11033391,12485,0,1762166688,12910.859183100001,74.19413712000096,53167.85858592 2025-11-03,10:44:50.000,307,11033336,12605,0,1762166689,12911.041063470002,74.15889147000416,53167.90050864001 2025-11-03,10:44:51.000,307,11033265,12485,0,1762166690,12911.270098009998,74.2223336399984,53167.92147000001 2025-11-03,10:44:52.000,307,11033338,12605,0,1762166691,12911.701221849995,74.30692319999798,53168.0262768 2025-11-03,10:44:53.000,307,11033362,12605,0,1762166692,12912.091927829992,74.44085667000036,53168.096148000004 2025-11-03,10:44:54.000,307,11033338,12325,0,1762166693,12912.361380230002,74.63118318000488,53168.20794192001 2025-11-03,10:44:55.000,307,11033398,12805,0,1762166694,12912.422007020003,74.86380446999829,53168.27781312001 2025-11-03,10:44:56.000,307,11033345,12725,0,1762166695,12912.462424879988,75.0893766299996,53168.31274872 2025-11-03,10:44:57.000,307,11033317,12605,0,1762166696,12912.401798090003,75.09642575999897,53168.41755552 2025-11-03,10:44:58.000,307,11033360,12645,0,1762166697,12912.307489749997,74.93429576999915,53168.52236232001 2025-11-03,10:44:59.000,307,11033342,12685,0,1762166698,12912.294017129992,74.66642883000168,53168.599220640004 2025-11-03,10:45:00.000,307,11033319,12525,0,1762166699,12912.361380230002,74.36331624000013,53168.68306608 2025-11-03,10:45:01.000,307,11033313,12365,0,1762166700,12912.563469529989,74.30692319999798,53168.73896304001 2025-11-03,10:45:02.000,307,11033331,12405,0,1762166701,12912.75208621,74.30692319999798,53168.89267968 2025-11-03,10:45:03.000,307,11033348,12525,0,1762166702,12912.92723026999,74.35626711000077,53169.004473600005 2025-11-03,10:45:04.000,307,11033340,12485,0,1762166703,12913.03501123,74.57479014000273,53169.03242208 2025-11-03,10:45:05.000,307,11033332,12325,0,1762166704,12913.0148023,74.87790273000428,53169.09530616001 2025-11-03,10:45:06.000,307,11033306,12645,0,1762166705,12912.90702133999,75.14576967000176,53169.053383440005 2025-11-03,10:45:07.000,307,11033322,12445,0,1762166706,12912.657777869994,75.336096179999,53169.13722888 2025-11-03,10:45:08.000,307,11033381,12405,0,1762166707,12912.462424879988,75.43478400000458,53169.172164480005 2025-11-03,10:45:09.000,307,11033359,12365,0,1762166708,12912.570205839998,75.51937356000417,53169.16517736001 2025-11-03,10:45:10.000,307,11033351,12365,0,1762166709,12912.536524289993,75.55461921000096,53169.22806144 2025-11-03,10:45:11.000,307,11033309,12365,0,1762166710,12912.482633809988,75.5828157299984,53169.25600992 2025-11-03,10:45:12.000,307,11033336,12485,0,1762166711,12912.428743329998,75.53347182000289,53169.29793264 2025-11-03,10:45:13.000,307,11033340,12725,0,1762166712,12912.199708790002,75.57576659999904,53169.30491976 2025-11-03,10:45:14.000,307,11033347,12765,0,1762166713,12912.011092109991,75.57576659999904,53169.40972656001 2025-11-03,10:45:15.000,307,11033373,12725,0,1762166714,12911.87636591,75.77314224000293,53169.40972656001 2025-11-03,10:45:16.000,307,11033380,12445,0,1762166715,12911.71469447,75.83658441000443,53169.34684248 2025-11-03,10:45:17.000,307,11033347,12685,0,1762166716,12911.620386129995,75.68855268000334,53169.3538296 2025-11-03,10:45:18.000,307,11033369,12445,0,1762166717,12911.67427661,75.49822616999882,53169.25600992 2025-11-03,10:45:19.000,307,11033387,12445,0,1762166718,12911.74837601999,75.42773486999795,53169.24203568001 2025-11-03,10:45:20.000,307,11033393,12485,0,1762166719,12911.69448554,75.49117703999946,53169.269984160004 2025-11-03,10:45:21.000,307,11033334,12485,0,1762166720,12911.741639709995,75.5969139900044,53169.20710008 2025-11-03,10:45:22.000,307,11033359,12765,0,1762166721,12911.84942066999,75.60396312000375,53169.24203568001 2025-11-03,10:45:23.000,307,11033377,12685,0,1762166722,12912.024564729996,75.44183313000394,53169.15819024 2025-11-03,10:45:24.000,307,11033407,12605,0,1762166723,12912.253599269992,75.36429270000372,53169.18613872 2025-11-03,10:45:25.000,307,11033331,12445,0,1762166724,12912.395061779993,75.42068573999859,53169.26299704001 2025-11-03,10:45:26.000,307,11033292,12445,0,1762166725,12912.455688569993,75.70265094000206,53169.30491976 2025-11-03,10:45:27.000,307,11033394,12565,0,1762166726,12912.482633809988,76.14674612999806,53169.269984160004 2025-11-03,10:45:28.000,307,11033406,12485,0,1762166727,12912.395061779993,76.59084132000135,53169.269984160004 2025-11-03,10:45:29.000,307,11033365,12805,0,1762166728,12912.240126650002,76.75297131000116,53169.31190688001 2025-11-03,10:45:30.000,307,11033409,12485,0,1762166729,12912.125609379997,76.7811678299986,53169.27697128 2025-11-03,10:45:31.000,307,11033368,12605,0,1762166730,12912.004355799996,76.79526609000459,53169.30491976 2025-11-03,10:45:32.000,307,11033418,12525,0,1762166731,12911.802266499995,76.91510130000097,53169.28395840001 2025-11-03,10:45:33.000,307,11033301,12365,0,1762166732,12911.741639709995,77.18296823999844,53169.33286824001 2025-11-03,10:45:34.000,307,11033364,12485,0,1762166733,12911.923520079996,77.24641040999995,53169.32588112 2025-11-03,10:45:35.000,307,11033389,12485,0,1762166734,12912.233390339992,77.2393612800006,53169.339855360005 2025-11-03,10:45:36.000,307,11033361,12285,0,1762166735,12912.529787979998,77.0560839000027,53169.37479096 2025-11-03,10:45:37.000,307,11033365,12445,0,1762166736,12912.77229514,77.00673998999991,53169.44466216 2025-11-03,10:45:38.000,307,11033322,12645,0,1762166737,12912.84639454999,76.95034694999777,53169.59837880001 2025-11-03,10:45:39.000,307,11033351,12485,0,1762166738,12912.80597668999,76.8446100000001,53169.61235304 2025-11-03,10:45:40.000,307,11033364,12525,0,1762166739,12912.799240379994,76.83756087000074,53169.675237120005 2025-11-03,10:45:41.000,307,11033347,12245,0,1762166740,12912.738613589994,77.11247694000485,53169.66825000001 2025-11-03,10:45:42.000,307,11033312,12645,0,1762166741,12912.496106429993,77.52132648000406,53169.71017272 2025-11-03,10:45:43.000,307,11033365,12525,0,1762166742,12912.179499860002,77.94427428000199,53169.71715984001 2025-11-03,10:45:44.000,307,11033343,12445,0,1762166743,12911.72816708999,78.3531238200012,53169.71715984001 2025-11-03,10:45:45.000,307,11033326,12405,0,1762166744,12911.330724799998,78.61394162999932,53169.626327280006 2025-11-03,10:45:46.000,307,11033372,12605,0,1762166745,12910.906337269997,78.69148205999954,53169.605365920004 2025-11-03,10:45:47.000,307,11033356,12645,0,1762166746,12910.710984279991,78.5998433700006,53169.47959776001 2025-11-03,10:45:48.000,307,11033337,12405,0,1762166747,12910.65035748999,78.64918728000339,53169.46562352 2025-11-03,10:45:49.000,307,11033321,12565,0,1762166748,12910.6570938,78.67738380000083,53169.38177808001 2025-11-03,10:45:50.000,307,11033347,12645,0,1762166749,12910.825501549996,78.78312074999849,53169.43068792001 2025-11-03,10:45:51.000,307,11033327,12405,0,1762166750,12911.014118229992,78.77607161999913,53169.45164928001 2025-11-03,10:45:52.000,307,11033339,12565,0,1762166751,12911.189262289998,78.65623641000275,53169.41671368 2025-11-03,10:45:53.000,307,11033353,12445,0,1762166752,12911.222943839988,78.68443293000018,53169.46562352 2025-11-03,10:45:54.000,307,11033366,12485,0,1762166753,12911.209471219998,78.67738380000083,53169.52850760001 2025-11-03,10:45:55.000,307,11033317,12485,0,1762166754,12911.249889079998,78.74787510000169,53169.47261064 2025-11-03,10:45:56.000,307,11033353,12645,0,1762166755,12911.445242069989,78.97344726000301,53169.52152048 2025-11-03,10:45:57.000,307,11033372,12565,0,1762166756,12911.842684359995,79.0932824699994,53169.54248184 2025-11-03,10:45:58.000,307,11033368,12405,0,1762166757,12912.314226059993,79.14262638000218,53169.486584880004 2025-11-03,10:45:59.000,307,11033286,12525,0,1762166758,12912.82618561999,79.22721594000177,53169.605365920004 2025-11-03,10:46:00.000,307,11033395,12485,0,1762166759,12913.284254699996,79.5162302700046,53169.71017272 2025-11-03,10:46:01.000,307,11033351,12645,0,1762166760,12913.661488059988,79.81229372999951,53169.75209544 2025-11-03,10:46:02.000,307,11033317,12525,0,1762166761,12913.809686879998,80.18589762000192,53169.84991512 2025-11-03,10:46:03.000,307,11033290,12605,0,1762166762,12913.708642229998,80.47491195000475,53169.89882496 2025-11-03,10:46:04.000,307,11033312,12485,0,1762166763,12913.533498169993,80.62294367999857,53169.961709040006 2025-11-03,10:46:05.000,307,11033327,12525,0,1762166764,12913.398771970002,80.7004841099988,53170.03158024001 2025-11-03,10:46:06.000,307,11033354,12445,0,1762166765,12913.338145180001,80.67933672000072,53170.108438560004 2025-11-03,10:46:07.000,307,11033360,12685,0,1762166766,12913.317936250001,80.58769803000177,53170.13638704 2025-11-03,10:46:08.000,307,11033345,12405,0,1762166767,12913.351617799992,80.42556804000196,53170.16433552 2025-11-03,10:46:09.000,307,11033343,12365,0,1762166768,12913.445926139997,80.20704501,53170.178309760006 2025-11-03,10:46:10.000,307,11033327,12645,0,1762166769,12913.520025550002,80.05901327999891,53170.192284 2025-11-03,10:46:11.000,307,11033303,12285,0,1762166770,12913.553707099993,79.84753938000358,53170.227219600005 2025-11-03,10:46:12.000,307,11033369,12485,0,1762166771,12913.634542819993,79.49508287999925,53170.17132264001 2025-11-03,10:46:13.000,307,11033332,12445,0,1762166772,12913.580652340002,79.07213508000132,53170.227219600005 2025-11-03,10:46:14.000,307,11033386,12525,0,1762166773,12913.513289239992,78.86771030999807,53170.20625824 2025-11-03,10:46:15.000,307,11033324,12445,0,1762166774,12913.418980900002,78.76197336000041,53170.21324536 2025-11-03,10:46:16.000,307,11033309,12445,0,1762166775,12913.358354110002,78.77607161999913,53170.227219600005 2025-11-03,10:46:17.000,307,11033339,12565,0,1762166776,12913.284254699996,78.88180857000407,53170.157348400004 2025-11-03,10:46:18.000,307,11033316,12405,0,1762166777,12912.981120749995,79.06508595000196,53170.13638704 2025-11-03,10:46:19.000,307,11033324,12525,0,1762166778,12912.549996909998,79.32590376000007,53170.03856736 2025-11-03,10:46:20.000,307,11033331,12645,0,1762166779,12911.923520079996,79.53032853000332,53169.989657520004 2025-11-03,10:46:21.000,307,11033374,12245,0,1762166780,12911.310515869998,79.48803374999989,53169.8079924 2025-11-03,10:46:22.000,307,11033366,12765,0,1762166781,12910.973700369992,79.2554124599992,53169.66825000001 2025-11-03,10:46:23.000,307,11033301,12245,0,1762166782,12910.805292619996,79.00869290999981,53169.5634432 2025-11-03,10:46:24.000,307,11033366,12285,0,1762166783,12910.59646701,78.87475944000471,53169.36780384 2025-11-03,10:46:25.000,307,11033316,12805,0,1762166784,12910.320278299994,78.83951379000064,53169.221074320005 2025-11-03,10:46:26.000,307,11033365,12645,0,1762166785,12909.902627080002,78.77607161999913,53169.172164480005 2025-11-03,10:46:27.000,307,11033307,12445,0,1762166786,12909.592756819991,78.67738380000083,53169.03242208 2025-11-03,10:46:28.000,307,11033352,12365,0,1762166787,12909.43108537999,78.52935206999973,53168.89267968 2025-11-03,10:46:29.000,307,11033302,12725,0,1762166788,12909.383931209995,78.50820468000165,53168.75992440001 2025-11-03,10:46:30.000,307,11033307,12405,0,1762166789,12909.51865741,78.52230294000037,53168.61319488001 2025-11-03,10:46:31.000,307,11033366,12285,0,1762166790,12909.646647299996,78.4518116399995,53168.46646536 2025-11-03,10:46:32.000,307,11033327,12325,0,1762166791,12909.767900879997,78.29673077999905,53168.4105684 2025-11-03,10:46:33.000,307,11033371,12405,0,1762166792,12909.929572319998,78.07820775000437,53168.32672296001 2025-11-03,10:46:34.000,307,11033304,12805,0,1762166793,12910.145134239989,77.97951992999879,53168.30576160001 2025-11-03,10:46:35.000,307,11033317,12445,0,1762166794,12910.199024719994,78.0077164500035,53168.23589040001 2025-11-03,10:46:36.000,307,11033338,12525,0,1762166795,12910.252915199999,78.26853426000162,53168.214929040005 2025-11-03,10:46:37.000,307,11033348,12645,0,1762166796,12910.225969959989,78.52230294000037,53168.07518664 2025-11-03,10:46:38.000,307,11033320,12605,0,1762166797,12909.990199109998,78.62099075999868,53167.93544424 2025-11-03,10:46:39.000,307,11033334,12485,0,1762166798,12909.875681839992,78.39541860000463,53167.92147000001 2025-11-03,10:46:40.000,307,11033297,12565,0,1762166799,12909.855472909992,78.12755165999988,53167.75377912001 2025-11-03,10:46:41.000,307,11033351,12325,0,1762166800,12909.916099699993,77.76804603000346,53167.63499808001 2025-11-03,10:46:42.000,307,11033272,12445,0,1762166801,12910.178815789994,77.52132648000406,53167.62801096 2025-11-03,10:46:43.000,307,11033310,12445,0,1762166802,12910.28659674999,77.65525994999916,53167.60006248 2025-11-03,10:46:44.000,307,11033290,12445,0,1762166803,12910.151870549998,77.8314881999977,53167.58608824001 2025-11-03,10:46:45.000,307,11033348,12725,0,1762166804,12909.821791360002,77.95132341000135,53167.593075360004 2025-11-03,10:46:46.000,307,11033382,12525,0,1762166805,12909.47823955,77.97951992999879,53167.558139759996 2025-11-03,10:46:47.000,307,11033355,12485,0,1762166806,12909.161632979994,77.97247079999943,53167.47429432 2025-11-03,10:46:48.000,307,11033320,12285,0,1762166807,12908.885444269989,78.07115861999773,53167.38346176 2025-11-03,10:46:49.000,307,11033335,12405,0,1762166808,12908.838290099993,77.99361819000478,53167.26468072 2025-11-03,10:46:50.000,307,11033316,12485,0,1762166809,12908.919125819993,77.83853733000433,53167.18083528001 2025-11-03,10:46:51.000,307,11033344,12485,0,1762166810,12908.898916889993,77.6975547300026,53167.1878224 2025-11-03,10:46:52.000,307,11033318,12565,0,1762166811,12908.858499029993,77.38739301000169,53167.15288680001 2025-11-03,10:46:53.000,307,11033337,12605,0,1762166812,12908.919125819993,77.04903477000335,53167.13891256 2025-11-03,10:46:54.000,307,11033305,12485,0,1762166813,12908.939334749994,76.73887305000244,53167.110964080006 2025-11-03,10:46:55.000,307,11033326,12605,0,1762166814,12908.973016299999,76.56264480000391,53167.14589968 2025-11-03,10:46:56.000,307,11033371,12405,0,1762166815,12908.919125819993,76.47100610999769,53167.110964080006 2025-11-03,10:46:57.000,307,11033320,12525,0,1762166816,12908.885444269989,76.42166220000217,53166.99917016 2025-11-03,10:46:58.000,307,11033361,12565,0,1762166817,12908.892180579998,76.54854653999791,53166.99917016 2025-11-03,10:46:59.000,307,11033321,12645,0,1762166818,12908.912389509998,76.66133262000221,53166.992183040005 2025-11-03,10:47:00.000,307,11033296,12445,0,1762166819,12909.10774249999,76.87280652000481,53166.922311840004 2025-11-03,10:47:01.000,307,11033341,12445,0,1762166820,12909.572547889991,76.9926417300012,53166.887376239996 2025-11-03,10:47:02.000,307,11033344,12445,0,1762166821,12910.259651509994,77.10542780999822,53166.89436336001 2025-11-03,10:47:03.000,307,11033333,12525,0,1762166822,12910.879392030001,77.40854039999977,53166.95026032 2025-11-03,10:47:04.000,307,11033327,12445,0,1762166823,12911.222943839988,77.66230907999852,53167.03410576001 2025-11-03,10:47:05.000,307,11033310,12645,0,1762166824,12911.290306939998,77.8596847200024,53167.110964080006 2025-11-03,10:47:06.000,307,11033325,12445,0,1762166825,12911.236416459993,77.96542167000007,53167.159873920005 2025-11-03,10:47:07.000,307,11033324,12525,0,1762166826,12911.162317050002,78.09230601000309,53167.25070648001 2025-11-03,10:47:08.000,307,11033321,12525,0,1762166827,12911.081481330002,78.19804296000075,53167.3625004 2025-11-03,10:47:09.000,307,11033294,12365,0,1762166828,12911.041063470002,78.26853426000162,53167.38346176 2025-11-03,10:47:10.000,307,11033324,12485,0,1762166829,12910.785083689996,78.29673077999905,53167.3625004 2025-11-03,10:47:11.000,307,11033330,12445,0,1762166830,12910.4550045,78.2896816499997,53167.39743600001 2025-11-03,10:47:12.000,307,11033281,12485,0,1762166831,12909.990199109998,78.17689557000267,53167.390448879996 2025-11-03,10:47:13.000,307,11033291,12605,0,1762166832,12909.51865741,78.1557481800046,53167.41141024 2025-11-03,10:47:14.000,307,11033364,12685,0,1762166833,12909.101006189994,78.16984644000331,53167.33455192 2025-11-03,10:47:15.000,307,11033327,12365,0,1762166834,12908.663146040002,78.20509209000011,53167.22974512001 2025-11-03,10:47:16.000,307,11033297,12525,0,1762166835,12908.23875851,78.09935514000244,53167.17384816 2025-11-03,10:47:17.000,307,11033325,12445,0,1762166836,12907.95583349,78.14869904999796,53167.055067119996 2025-11-03,10:47:18.000,307,11033341,12805,0,1762166837,12907.713326329998,78.22623947999818,53166.96423456001 2025-11-03,10:47:19.000,307,11033352,12405,0,1762166838,12907.693117399998,78.28263252000033,53166.88038912 2025-11-03,10:47:20.000,307,11033293,12405,0,1762166839,12907.753744189999,78.2544360000029,53166.85942776 2025-11-03,10:47:21.000,307,11033330,12365,0,1762166840,12907.88847038999,78.14869904999796,53166.72667248001 2025-11-03,10:47:22.000,307,11033306,12605,0,1762166841,12908.043405519995,77.91607776000455,53166.74064672 2025-11-03,10:47:23.000,307,11033312,12405,0,1762166842,12908.265703749996,77.59886691000429,53166.72667248001 2025-11-03,10:47:24.000,307,11033270,12845,0,1762166843,12908.494738289992,77.4014912700004,53166.7336596 2025-11-03,10:47:25.000,307,11033312,12885,0,1762166844,12908.696827589993,77.42263865999848,53166.7336596 2025-11-03,10:47:26.000,307,11033272,12405,0,1762166845,12908.979752609994,77.59181777999765,53166.71269824 2025-11-03,10:47:27.000,307,11033330,12565,0,1762166846,12909.33677704,77.92312689000391,53166.74064672 2025-11-03,10:47:28.000,307,11033288,12605,0,1762166847,12909.707274089997,78.29673077999905,53166.76859520001 2025-11-03,10:47:29.000,307,11033289,12405,0,1762166848,12910.064298519988,78.60689249999996,53166.775582320006 2025-11-03,10:47:30.000,307,11033236,12445,0,1762166849,12910.320278299994,78.78312074999849,53166.719685359996 2025-11-03,10:47:31.000,307,11033295,12285,0,1762166850,12910.441531879995,78.76902248999977,53166.81051792 2025-11-03,10:47:32.000,307,11033303,12965,0,1762166851,12910.522367599995,78.54345032999845,53166.85942776 2025-11-03,10:47:33.000,307,11033326,12405,0,1762166852,12910.704247969996,78.36017295000056,53166.92929896 2025-11-03,10:47:34.000,307,11033261,12525,0,1762166853,12910.919809890001,78.19804296000075,53166.95026032 2025-11-03,10:47:35.000,307,11033270,12765,0,1762166854,12910.980436680002,78.12755165999988,53166.943273200006 2025-11-03,10:47:36.000,307,11033345,12445,0,1762166855,12911.007381919997,78.16279731000395,53166.93628608001 2025-11-03,10:47:37.000,307,11033340,12525,0,1762166856,12911.000645610002,78.1416499199986,53167.01314440001 2025-11-03,10:47:38.000,307,11033302,12525,0,1762166857,12910.993909299992,78.21919034999883,53167.04808 2025-11-03,10:47:39.000,307,11033351,12485,0,1762166858,12910.798556310001,78.32492730000376,53167.041092880005 2025-11-03,10:47:40.000,307,11033308,12565,0,1762166859,12910.502158669995,78.37427120999928,53167.07602848 2025-11-03,10:47:41.000,307,11033320,12645,0,1762166860,12910.273124129999,78.24738687000354,53167.01314440001 2025-11-03,10:47:42.000,307,11033316,12525,0,1762166861,12910.077771139993,77.92312689000391,53167.02711864 2025-11-03,10:47:43.000,307,11033338,12725,0,1762166862,12909.943044940002,77.5142773500047,53167.01314440001 2025-11-03,10:47:44.000,307,11033342,12485,0,1762166863,12909.875681839992,77.02083824999863,53167.02711864 2025-11-03,10:47:45.000,307,11033340,12685,0,1762166864,12909.821791360002,76.67543088000093,53167.03410576001 2025-11-03,10:47:46.000,307,11033339,12445,0,1762166865,12909.740955640002,76.57674306000263,53167.055067119996 2025-11-03,10:47:47.000,307,11033360,12645,0,1762166866,12909.660119920001,76.56969393000327,53167.03410576001 2025-11-03,10:47:48.000,307,11033250,12485,0,1762166867,12909.619702060001,76.40756394000346,53167.09698984 2025-11-03,10:47:49.000,307,11033302,12765,0,1762166868,12909.794846119992,76.11150048000127,53167.090002720004 2025-11-03,10:47:50.000,307,11033343,12365,0,1762166869,12910.071034829998,75.80133876000036,53167.15288680001 2025-11-03,10:47:51.000,307,11033280,12485,0,1762166870,12910.151870549998,75.60396312000375,53167.16686104 2025-11-03,10:47:52.000,307,11033347,12605,0,1762166871,12910.064298519988,75.39248922000115,53167.208783760005 2025-11-03,10:47:53.000,307,11033312,12445,0,1762166872,12909.868945529997,75.32904704999964,53167.222757999996 2025-11-03,10:47:54.000,307,11033363,12525,0,1762166873,12909.41761276,75.70265094000206,53167.278654960006 2025-11-03,10:47:55.000,307,11033278,12485,0,1762166874,12908.973016299999,75.90707570999803,53167.208783760005 2025-11-03,10:47:56.000,307,11033338,12445,0,1762166875,12908.764190690003,75.87183006000123,53167.20179664001 2025-11-03,10:47:57.000,307,11033322,12365,0,1762166876,12908.973016299999,75.61101225000311,53167.16686104 2025-11-03,10:47:58.000,307,11033368,12565,0,1762166877,12909.41087644999,75.40658747999987,53167.159873920005 2025-11-03,10:47:59.000,307,11033326,12645,0,1762166878,12909.579284200001,75.4488822600033,53167.17384816 2025-11-03,10:48:00.000,307,11033359,12845,0,1762166879,12909.39066751999,75.6956018100027,53167.257693600004 2025-11-03,10:48:01.000,307,11033311,12645,0,1762166880,12909.006697849989,75.88592831999995,53167.23673224 2025-11-03,10:48:02.000,307,11033324,12565,0,1762166881,12908.494738289992,75.96346875000017,53167.23673224 2025-11-03,10:48:03.000,307,11033325,12805,0,1762166882,12908.02993289999,75.92117397000402,53167.28564208 2025-11-03,10:48:04.000,307,11033320,12365,0,1762166883,12907.585336439988,75.88592831999995,53167.2926292 2025-11-03,10:48:05.000,307,11033328,12365,0,1762166884,12907.086849499996,76.01986179000232,53167.29961632001 2025-11-03,10:48:06.000,307,11033339,12485,0,1762166885,12906.574889939999,76.26658134000172,53167.222757999996 2025-11-03,10:48:07.000,307,11033348,12685,0,1762166886,12905.955149419991,76.54854653999791,53167.17384816 2025-11-03,10:48:08.000,307,11033353,12525,0,1762166887,12905.167001149988,76.83051174000138,53167.06904136 2025-11-03,10:48:09.000,307,11033300,12645,0,1762166888,12904.655041589991,76.98559260000184,53167.02013152 2025-11-03,10:48:10.000,307,11033300,12525,0,1762166889,12904.39906181,76.93624868999905,53166.887376239996 2025-11-03,10:48:11.000,307,11033302,12405,0,1762166890,12904.56073325,76.83051174000138,53166.8035308 2025-11-03,10:48:12.000,307,11033354,12405,0,1762166891,12904.809976719996,76.7459221800018,53166.8035308 2025-11-03,10:48:13.000,307,11033360,12285,0,1762166892,12905.079429119993,76.66133262000221,53166.74763384001 2025-11-03,10:48:14.000,307,11033352,12365,0,1762166893,12905.288254729989,76.47805524000432,53166.775582320006 2025-11-03,10:48:15.000,307,11033317,12565,0,1762166894,12905.369090449989,76.31592525000451,53166.775582320006 2025-11-03,10:48:16.000,307,11033349,12565,0,1762166895,12905.355617829999,76.17494265000278,53166.775582320006 2025-11-03,10:48:17.000,307,11033340,12605,0,1762166896,12905.44992616999,75.98461613999825,53166.84545352001 2025-11-03,10:48:18.000,307,11033319,12485,0,1762166897,12905.65875178,75.78724050000164,53166.8035308 2025-11-03,10:48:19.000,307,11033344,12645,0,1762166898,12905.941676800001,75.61806138000247,53166.873402000005 2025-11-03,10:48:20.000,307,11033353,12405,0,1762166899,12906.035985139992,75.49117703999946,53166.95026032 2025-11-03,10:48:21.000,307,11033373,12365,0,1762166900,12905.988830969996,75.30789966000157,53167.04808 2025-11-03,10:48:22.000,307,11033311,12485,0,1762166901,12905.948413109996,75.04708185000345,53167.15288680001 2025-11-03,10:48:23.000,307,11033343,12485,0,1762166902,12905.955149419991,74.7439692600019,53167.18083528001 2025-11-03,10:48:24.000,307,11033336,12605,0,1762166903,12906.184183960002,74.5324953599993,53167.278654960006 2025-11-03,10:48:25.000,307,11033397,12365,0,1762166904,12906.312173849998,74.56774101000337,53167.39743600001 2025-11-03,10:48:26.000,307,11033384,12485,0,1762166905,12906.231338129997,74.65233057000296,53167.425384480004 2025-11-03,10:48:27.000,307,11033346,12525,0,1762166906,12905.934940489991,74.68757621999976,53167.47429432 2025-11-03,10:48:28.000,307,11033331,12365,0,1762166907,12905.49708034,74.58183927000209,53167.50922992 2025-11-03,10:48:29.000,307,11033362,12565,0,1762166908,12905.086165430002,74.5324953599993,53167.48128144 2025-11-03,10:48:30.000,307,11033311,12645,0,1762166909,12904.769558859996,74.48315145000379,53167.51621704001 2025-11-03,10:48:31.000,307,11033346,12365,0,1762166910,12904.61462372999,74.42675841000164,53167.48826856001 2025-11-03,10:48:32.000,307,11033303,12525,0,1762166911,12904.587678489996,74.3351197200027,53167.46730720001 2025-11-03,10:48:33.000,307,11033325,12605,0,1762166912,12904.708932069996,74.19413712000096,53167.53019128 2025-11-03,10:48:34.000,307,11033372,12405,0,1762166913,12904.796504099992,74.01790887000243,53167.58608824001 2025-11-03,10:48:35.000,307,11033327,12525,0,1762166914,12904.70219576,73.91217192000477,53167.64897232 2025-11-03,10:48:36.000,307,11033282,12445,0,1762166915,12904.567469559996,73.76414019000367,53167.662946560005 2025-11-03,10:48:37.000,307,11033314,12525,0,1762166916,12904.385589189995,73.54561716000171,53167.76775336 2025-11-03,10:48:38.000,307,11033355,12445,0,1762166917,12904.304753469994,73.21430805000273,53167.78871472 2025-11-03,10:48:39.000,307,11033339,12765,0,1762166918,12904.37211656999,72.83365503000095,53167.87256016001 2025-11-03,10:48:40.000,307,11033369,12365,0,1762166919,12904.6617779,72.45300200999918,53167.8865344 2025-11-03,10:48:41.000,307,11033351,12565,0,1762166920,12904.937966609992,72.28382289000001,53168.04025104001 2025-11-03,10:48:42.000,307,11033357,12485,0,1762166921,12905.106374360003,72.32611767000344,53168.12409648 2025-11-03,10:48:43.000,307,11033383,12445,0,1762166922,12905.113110669998,72.53054243999941,53168.1310836 2025-11-03,10:48:44.000,307,11033351,12405,0,1762166923,12904.823449340001,72.94644110999798,53168.263838880004 2025-11-03,10:48:45.000,307,11033309,12485,0,1762166924,12904.47316121999,73.17906239999866,53168.37563280001 2025-11-03,10:48:46.000,307,11033375,12525,0,1762166925,12904.062246309993,73.22840631000145,53168.47345248001 2025-11-03,10:48:47.000,307,11033313,12565,0,1762166926,12903.819739149993,73.03103067000484,53168.52236232001 2025-11-03,10:48:48.000,307,11033298,12565,0,1762166927,12903.961201659993,72.615131999999,53168.64114336001 2025-11-03,10:48:49.000,307,11033399,12525,0,1762166928,12904.52031539,72.04415246999997,53168.82979560001 2025-11-03,10:48:50.000,307,11033356,12645,0,1762166929,12905.288254729989,71.71284336000099,53168.899666799996 2025-11-03,10:48:51.000,307,11033357,12365,0,1762166930,12906.103348240002,71.88202248000016,53169.053383440005 2025-11-03,10:48:52.000,307,11033357,12645,0,1762166931,12906.588362559989,72.31906854000408,53169.19312584001 2025-11-03,10:48:53.000,307,11033355,12525,0,1762166932,12906.77697924,72.6785741700005,53169.28395840001 2025-11-03,10:48:54.000,307,11033369,12445,0,1762166933,12906.97906854,72.86185154999839,53169.486584880004 2025-11-03,10:48:55.000,307,11033403,12485,0,1762166934,12907.12053105,72.98873589000141,53169.59139168 2025-11-03,10:48:56.000,307,11033325,12485,0,1762166935,12907.342829280002,73.073325450001,53169.71715984001 2025-11-03,10:48:57.000,307,11033337,12805,0,1762166936,12907.592072749998,73.18611152999802,53169.891837840005 2025-11-03,10:48:58.000,307,11033325,12725,0,1762166937,12907.881734079994,73.25660282999888,53169.97568328 2025-11-03,10:48:59.000,307,11033372,12605,0,1762166938,12908.15792279,73.39053630000126,53170.15036128001 2025-11-03,10:49:00.000,307,11033287,12605,0,1762166939,12908.272440059991,73.57381367999915,53170.178309760006 2025-11-03,10:49:01.000,307,11033336,12325,0,1762166940,12908.19834065,73.79938584000047,53170.325039280004 2025-11-03,10:49:02.000,307,11033305,12365,0,1762166941,12907.91541563,74.09544930000266,53170.45779456001 2025-11-03,10:49:03.000,307,11033395,12325,0,1762166942,12907.491028099997,74.41970928000228,53170.4717688 2025-11-03,10:49:04.000,307,11033363,12405,0,1762166943,12906.945386989995,74.55364275000466,53170.50670440001 2025-11-03,10:49:05.000,307,11033321,12445,0,1762166944,12906.514263149998,74.41266015000292,53170.59753696 2025-11-03,10:49:06.000,307,11033322,12645,0,1762166945,12906.089875619997,74.17298973000288,53170.660421040004 2025-11-03,10:49:07.000,307,11033331,12445,0,1762166946,12905.77326904999,73.98266321999836,53170.660421040004 2025-11-03,10:49:08.000,307,11033273,12405,0,1762166947,12905.705905949995,73.77118932000303,53170.74426648 2025-11-03,10:49:09.000,307,11033355,12485,0,1762166948,12905.83389583999,73.44692934000341,53170.80715056 2025-11-03,10:49:10.000,307,11033330,12485,0,1762166949,12906.009039899996,73.25660282999888,53170.86304752 2025-11-03,10:49:11.000,307,11033330,12445,0,1762166950,12906.298701229993,73.11562023000442,53170.97484144 2025-11-03,10:49:12.000,307,11033350,12645,0,1762166951,12906.675934589999,72.94644110999798,53171.09362248 2025-11-03,10:49:13.000,307,11033322,12365,0,1762166952,12906.985804849995,73.0239815399982,53171.184455040006 2025-11-03,10:49:14.000,307,11033305,12485,0,1762166953,12907.160948910001,73.24955369999952,53171.240352 2025-11-03,10:49:15.000,307,11033364,12485,0,1762166954,12907.282202490002,73.56676454999979,53171.41503 2025-11-03,10:49:16.000,307,11033328,12645,0,1762166955,12907.356301899992,73.73594366999896,53171.4849012 2025-11-03,10:49:17.000,307,11033348,12485,0,1762166956,12907.544918580003,73.76414019000367,53171.61066936001 2025-11-03,10:49:18.000,307,11033375,12365,0,1762166957,12907.922151939994,73.61610846000258,53171.77137312 2025-11-03,10:49:19.000,307,11033303,12445,0,1762166958,12908.454320429992,73.30594674000167,53171.939064 2025-11-03,10:49:20.000,307,11033344,12445,0,1762166959,12909.24920500999,73.01693240999884,53172.17662608 2025-11-03,10:49:21.000,307,11033256,12525,0,1762166960,12910.077771139993,72.88299894000374,53172.34431696 2025-11-03,10:49:22.000,307,11033335,12485,0,1762166961,12910.71772059,72.91119546000118,53172.58187904 2025-11-03,10:49:23.000,307,11033303,12285,0,1762166962,12910.919809890001,73.22135718000209,53172.812454000006 2025-11-03,10:49:24.000,307,11033337,12565,0,1762166963,12911.020854540002,73.54561716000171,53172.97315776001 2025-11-03,10:49:25.000,307,11033374,12565,0,1762166964,12910.886128339997,73.99676148000435,53173.20373272 2025-11-03,10:49:26.000,307,11033314,12405,0,1762166965,12910.643621179996,74.27872668000055,53173.32950088 2025-11-03,10:49:27.000,307,11033352,12525,0,1762166966,12910.35395985,74.59593753000081,53173.47623040001 2025-11-03,10:49:28.000,307,11033332,12445,0,1762166967,12910.192288409999,74.63823231000424,53173.678856880004 2025-11-03,10:49:29.000,307,11033384,12365,0,1762166968,12910.138397929994,74.5324953599993,53173.87449624 2025-11-03,10:49:30.000,307,11033305,12445,0,1762166969,12910.091243759998,74.42675841000164,53174.16096816 2025-11-03,10:49:31.000,307,11033343,12685,0,1762166970,12909.956517559993,74.26462842000183,53174.384556 2025-11-03,10:49:32.000,307,11033321,12285,0,1762166971,12909.801582430002,74.20118625000032,53174.517311280004 2025-11-03,10:49:33.000,307,11033375,12485,0,1762166972,12909.902627080002,74.08135104000394,53174.69198928 2025-11-03,10:49:34.000,307,11033370,12485,0,1762166973,12910.138397929994,73.93331931000284,53174.81077032 2025-11-03,10:49:35.000,307,11033381,12525,0,1762166974,12910.461740809995,73.77118932000303,53175.06230664001 2025-11-03,10:49:36.000,307,11033340,12325,0,1762166975,12910.805292619996,73.60905933000322,53175.27192024 2025-11-03,10:49:37.000,307,11033303,12445,0,1762166976,12911.135371809993,73.36938891000318,53175.41166264 2025-11-03,10:49:38.000,307,11033326,12445,0,1762166977,12911.532814099999,73.08742370999971,53175.65621184001 2025-11-03,10:49:39.000,307,11033335,12605,0,1762166978,12912.064982589996,72.91119546000118,53175.78198000001 2025-11-03,10:49:40.000,307,11033362,12605,0,1762166979,12912.502842739988,72.81955677000224,53176.0614648 2025-11-03,10:49:41.000,307,11033341,12365,0,1762166980,12912.84639454999,72.76316373000009,53176.33396248001 2025-11-03,10:49:42.000,307,11033361,12445,0,1762166981,12913.412244589992,72.70677068999794,53176.59248592001 2025-11-03,10:49:43.000,307,11033336,12445,0,1762166982,12914.139766069995,72.60808286999963,53176.83703512001 2025-11-03,10:49:44.000,307,11033325,12565,0,1762166983,12915.082849469989,72.53054243999941,53177.14446840001 2025-11-03,10:49:45.000,307,11033352,12445,0,1762166984,12916.113504899993,72.46005113999854,53177.46587592 2025-11-03,10:49:46.000,307,11033314,12605,0,1762166985,12917.036379370002,72.51644418000069,53177.86414176001 2025-11-03,10:49:47.000,307,11033303,12405,0,1762166986,12917.757164539995,72.615131999999,53178.16458792 2025-11-03,10:49:48.000,307,11033321,12405,0,1762166987,12918.275860410002,72.6785741700005,53178.576828 2025-11-03,10:49:49.000,307,11033329,12525,0,1762166988,12918.700247939989,72.63627939000435,53178.877274160004 2025-11-03,10:49:50.000,307,11033337,12525,0,1762166989,12918.996645579995,72.38955983999767,53179.163746080005 2025-11-03,10:49:51.000,307,11033358,12285,0,1762166990,12919.394087870001,72.01595595000254,53179.568999040006 2025-11-03,10:49:52.000,307,11033315,12445,0,1762166991,12919.906047429999,71.68464684000355,53179.89040656 2025-11-03,10:49:53.000,307,11033328,12565,0,1762166992,12919.899311119989,71.64235206000012,53180.20482696 2025-11-03,10:49:54.000,307,11033315,12365,0,1762166993,12919.528814069992,72.04415246999997,53180.435401920004 2025-11-03,10:49:55.000,307,11033317,12445,0,1762166994,12919.00338188999,72.34021593000216,53180.7078996 2025-11-03,10:49:56.000,307,11033307,12565,0,1762166995,12918.700247939989,72.38251070999831,53180.889564720004 2025-11-03,10:49:57.000,307,11033348,12645,0,1762166996,12918.720456869989,72.24152811000386,53181.0921912 2025-11-03,10:49:58.000,307,11033291,12525,0,1762166997,12919.016854509995,72.01595595000254,53181.28084344 2025-11-03,10:49:59.000,307,11033381,12605,0,1762166998,12919.407560489992,71.81153117999929,53181.50443128001 2025-11-03,10:50:00.000,307,11033340,12445,0,1762166999,12919.582704549997,71.70579423000163,53181.609238080004 2025-11-03,10:50:01.000,307,11033375,12165,0,1762167000,12919.468187279992,71.79743292000057,53181.87474864 2025-11-03,10:50:02.000,307,11033352,12405,0,1762167001,12919.077481299995,72.1851350700017,53182.014491040005 2025-11-03,10:50:03.000,307,11033312,12605,0,1762167002,12918.430795539993,72.63627939000435,53182.09134936 2025-11-03,10:50:04.000,307,11033294,12645,0,1762167003,12917.66285619999,72.94644110999798,53182.18916904 2025-11-03,10:50:05.000,307,11033330,12445,0,1762167004,12916.995961510002,72.99578502000077,53182.24506600001 2025-11-03,10:50:06.000,307,11033416,12605,0,1762167005,12916.63220077,72.93939197999862,53182.27301448001 2025-11-03,10:50:07.000,307,11033323,12525,0,1762167006,12916.497474569995,72.73496721000265,53182.26602736 2025-11-03,10:50:08.000,307,11033322,12525,0,1762167007,12916.558101359995,72.45300200999918,53182.39179552001 2025-11-03,10:50:09.000,307,11033341,12485,0,1762167008,12916.79387221,72.26972463000129,53182.43371824 2025-11-03,10:50:10.000,307,11033307,12445,0,1762167009,12916.921862099996,72.13579115999892,53182.468653840006 2025-11-03,10:50:11.000,307,11033352,12805,0,1762167010,12917.049851989992,71.98071029999846,53182.54551216 2025-11-03,10:50:12.000,307,11033356,12365,0,1762167011,12917.137424020002,71.88907160999952,53182.58044776001 2025-11-03,10:50:13.000,307,11033282,12365,0,1762167012,12917.043115679997,71.79038379000121,53182.60839624001 2025-11-03,10:50:14.000,307,11033353,12445,0,1762167013,12916.68609124999,71.7269416199997,53182.636344720006 2025-11-03,10:50:15.000,307,11033346,12285,0,1762167014,12916.140450139988,71.74808900999778,53182.62935760001 2025-11-03,10:50:16.000,307,11033425,12605,0,1762167015,12915.635226890001,71.91726813000423,53182.594422 2025-11-03,10:50:17.000,307,11033339,12445,0,1762167016,12915.32535662999,72.05825072999869,53182.62237048 2025-11-03,10:50:18.000,307,11033356,12525,0,1762167017,12915.23104829,72.07939812000404,53182.60140912 2025-11-03,10:50:19.000,307,11033381,12365,0,1762167018,12915.34556555999,72.03005421000125,53182.60839624001 2025-11-03,10:50:20.000,307,11033363,12525,0,1762167019,12915.628490579991,71.88202248000016,53182.58044776001 2025-11-03,10:50:21.000,307,11033345,12685,0,1762167020,12915.918151910002,71.68464684000355,53182.594422 2025-11-03,10:50:22.000,307,11033367,12285,0,1762167021,12916.349275749999,71.51546772000438,53182.58044776001 2025-11-03,10:50:23.000,307,11033361,12645,0,1762167022,12916.787135899991,71.42382902999816,53182.64333184 2025-11-03,10:50:24.000,307,11033353,12245,0,1762167023,12916.975752580001,71.40973076999944,53182.71320304 2025-11-03,10:50:25.000,307,11033357,12645,0,1762167024,12917.009434129992,71.57890988999861,53182.852945440005 2025-11-03,10:50:26.000,307,11033358,12685,0,1762167025,12916.71303649,71.98071029999846,53182.87390680001 2025-11-03,10:50:27.000,307,11033329,12605,0,1762167026,12916.302121579989,72.2344789800045,53182.852945440005 2025-11-03,10:50:28.000,307,11033345,12525,0,1762167027,12916.167395379998,72.2203807199985,53182.94377800001 2025-11-03,10:50:29.000,307,11033312,12485,0,1762167028,12916.295385269994,72.03005421000125,53182.98570072 2025-11-03,10:50:30.000,307,11033359,12365,0,1762167029,12916.46379301999,71.79743292000057,53183.00666208 2025-11-03,10:50:31.000,307,11033385,12645,0,1762167030,12916.72650910999,71.58595901999797,53183.069546160004 2025-11-03,10:50:32.000,307,11033302,12405,0,1762167031,12916.942071029996,71.4308781600048,53183.1533916 2025-11-03,10:50:33.000,307,11033372,12645,0,1762167032,12917.164369259997,71.24760077999963,53183.188327200005 2025-11-03,10:50:34.000,307,11033326,12685,0,1762167033,12917.251941289993,71.09251991999918,53183.307108240006 2025-11-03,10:50:35.000,307,11033359,12285,0,1762167034,12917.474239519994,71.01497948999895,53183.33505672 2025-11-03,10:50:36.000,307,11033339,12525,0,1762167035,12917.548338929999,70.93743905999872,53183.39095368 2025-11-03,10:50:37.000,307,11033358,12645,0,1762167036,12917.62243833999,70.7894073300049,53183.474799120006 2025-11-03,10:50:38.000,307,11033319,12285,0,1762167037,12917.7302193,70.65547386000253,53183.50973472 2025-11-03,10:50:39.000,307,11033354,12765,0,1762167038,12917.72348298999,70.57088430000294,53183.56563168001 2025-11-03,10:50:40.000,307,11033310,12405,0,1762167039,12917.66959251,70.64137560000381,53183.593580160006 2025-11-03,10:50:41.000,307,11033348,12405,0,1762167040,12917.70327405999,70.75416168000083,53183.6774256 2025-11-03,10:50:42.000,307,11033348,12365,0,1762167041,12917.898627049995,70.65547386000253,53183.71236120001 2025-11-03,10:50:43.000,307,11033397,12445,0,1762167042,12918.275860410002,70.37350865999906,53183.77524528 2025-11-03,10:50:44.000,307,11033333,12565,0,1762167043,12918.585730669998,70.04219955000008,53183.77524528 2025-11-03,10:50:45.000,307,11033361,12485,0,1762167044,12918.82823783,69.85187304000283,53183.84511648 2025-11-03,10:50:46.000,307,11033304,12805,0,1762167045,12918.96296402999,69.78843087000132,53183.928961920006 2025-11-03,10:50:47.000,307,11033347,12725,0,1762167046,12919.04379974999,69.9082660799977,53183.99883312001 2025-11-03,10:50:48.000,307,11033392,12525,0,1762167047,12919.037063439995,70.19728041000053,53184.15254976 2025-11-03,10:50:49.000,307,11033364,12525,0,1762167048,12918.78108365999,70.479245610004,53184.194472480005 2025-11-03,10:50:50.000,307,11033307,12485,0,1762167049,12918.531840189993,70.64137560000381,53184.2014596 2025-11-03,10:50:51.000,307,11033341,12445,0,1762167050,12918.477949710003,70.63432647000445,53184.32722776 2025-11-03,10:50:52.000,307,11033376,12445,0,1762167051,12918.592466979993,70.41580344000249,53184.32722776 2025-11-03,10:50:53.000,307,11033354,12565,0,1762167052,12918.855183069994,70.12678910999966,53184.39709896 2025-11-03,10:50:54.000,307,11033385,12405,0,1762167053,12919.07074499,70.00695390000328,53184.57177696001 2025-11-03,10:50:55.000,307,11033362,12685,0,1762167054,12919.13137178,70.07039607000479,53184.5857512 2025-11-03,10:50:56.000,307,11033347,12525,0,1762167055,12918.98317295999,70.17613302000245,53184.627673920004 2025-11-03,10:50:57.000,307,11033338,12525,0,1762167056,12918.767611039999,70.1197399800003,53184.795364800004 2025-11-03,10:50:58.000,307,11033386,12445,0,1762167057,12918.518367569988,69.92941347000306,53184.8303004 2025-11-03,10:50:59.000,307,11033338,12565,0,1762167058,12918.296069340002,69.78138174000196,53184.914145840004 2025-11-03,10:51:00.000,307,11033362,12485,0,1762167059,12918.221969929997,69.59810436000407,53184.9700428 2025-11-03,10:51:01.000,307,11033363,12365,0,1762167060,12918.215233620002,69.45712176000234,53185.032926880005 2025-11-03,10:51:02.000,307,11033339,12485,0,1762167061,12918.316278270002,69.118763520004,53185.12375944001 2025-11-03,10:51:03.000,307,11033321,12525,0,1762167062,12918.390377679993,68.80860180000309,53185.24254048001 2025-11-03,10:51:04.000,307,11033343,12445,0,1762167063,12918.545312809998,68.65352094000264,53185.25651472 2025-11-03,10:51:05.000,307,11033287,12605,0,1762167064,12918.673302699994,68.63942268000392,53185.31241168001 2025-11-03,10:51:06.000,307,11033370,12405,0,1762167065,12918.713720559994,68.71696311000414,53185.39625712 2025-11-03,10:51:07.000,307,11033394,12485,0,1762167066,12918.632884839993,68.79450354000437,53185.466128320004 2025-11-03,10:51:08.000,307,11033361,12525,0,1762167067,12918.498158640003,68.7592578900003,53185.584909360005 2025-11-03,10:51:09.000,307,11033362,12325,0,1762167068,12918.309541959992,68.60417702999985,53185.57792224001 2025-11-03,10:51:10.000,307,11033361,12565,0,1762167069,12918.181552069997,68.4772926900041,53185.6687548 2025-11-03,10:51:11.000,307,11033343,12485,0,1762167070,12918.215233620002,68.2658187900015,53185.61984496 2025-11-03,10:51:12.000,307,11033367,12485,0,1762167071,12918.235442550002,68.06139401999826,53185.71766464 2025-11-03,10:51:13.000,307,11033399,12485,0,1762167072,12918.444268159998,67.96270619999996,53185.78054872 2025-11-03,10:51:14.000,307,11033358,12365,0,1762167073,12918.565521739998,67.99795185000403,53185.871381280005 2025-11-03,10:51:15.000,307,11033352,12485,0,1762167074,12918.599203289989,68.09663967000233,53185.85740704 2025-11-03,10:51:16.000,307,11033385,12445,0,1762167075,12918.545312809998,68.20942574999935,53185.97618808 2025-11-03,10:51:17.000,307,11033374,12645,0,1762167076,12918.673302699994,68.20237662,53186.06702064 2025-11-03,10:51:18.000,307,11033360,12525,0,1762167077,12918.895600929995,68.08959054000297,53186.1229176 2025-11-03,10:51:19.000,307,11033359,12725,0,1762167078,12919.06400867999,68.04024663000018,53186.18580168 2025-11-03,10:51:20.000,307,11033406,12485,0,1762167079,12919.06400867999,68.13893444999849,53186.36746680001 2025-11-03,10:51:21.000,307,11033341,12365,0,1762167080,12919.05053606,68.17418010000256,53186.43733800001 2025-11-03,10:51:22.000,307,11033316,12365,0,1762167081,12919.07074499,68.04729575999954,53186.52817056 2025-11-03,10:51:23.000,307,11033399,12565,0,1762167082,12919.495132520002,67.70188839000184,53186.66791296 2025-11-03,10:51:24.000,307,11033282,12485,0,1762167083,12919.986883149999,67.46926710000116,53186.786694 2025-11-03,10:51:25.000,307,11033333,12365,0,1762167084,12920.357380199996,67.39172667000093,53186.961372 2025-11-03,10:51:26.000,307,11033374,12445,0,1762167085,12920.498842709996,67.51861101000395,53187.08714016001 2025-11-03,10:51:27.000,307,11033357,12405,0,1762167086,12920.579678429996,67.6102497000029,53187.18495984001 2025-11-03,10:51:28.000,307,11033365,12565,0,1762167087,12920.613359980001,67.53270927000267,53187.310728000004 2025-11-03,10:51:29.000,307,11033348,12525,0,1762167088,12920.734613560002,67.37762841000222,53187.39457344 2025-11-03,10:51:30.000,307,11033399,12485,0,1762167089,12920.929966549993,67.27189146000455,53187.5552772 2025-11-03,10:51:31.000,307,11033365,12645,0,1762167090,12921.165737399999,67.1520562500009,53187.66008400001 2025-11-03,10:51:32.000,307,11033401,12445,0,1762167091,12921.26678205,67.03222104000452,53187.80681352001 2025-11-03,10:51:33.000,307,11033318,12525,0,1762167092,12921.38129931999,66.91943496000022,53187.90463320001 2025-11-03,10:51:34.000,307,11033408,12445,0,1762167093,12921.414980869995,66.76435409999976,53188.00944 2025-11-03,10:51:35.000,307,11033381,12445,0,1762167094,12921.516025519995,66.58107672000187,53188.170143760006 2025-11-03,10:51:36.000,307,11033392,12405,0,1762167095,12921.516025519995,66.48238890000357,53188.267963440005 2025-11-03,10:51:37.000,307,11033399,12445,0,1762167096,12921.60359754999,66.3132097800044,53188.35879600001 2025-11-03,10:51:38.000,307,11033378,12365,0,1762167097,12921.556443379995,66.19337457000074,53188.40770584001 2025-11-03,10:51:39.000,307,11033380,12525,0,1762167098,12921.48908028,66.1369815299986,53188.54046112 2025-11-03,10:51:40.000,307,11033401,12605,0,1762167099,12921.293727289994,66.17222718000266,53188.58937096 2025-11-03,10:51:41.000,307,11033371,12765,0,1762167100,12921.226364189999,66.03829371000029,53188.65924216 2025-11-03,10:51:42.000,307,11033407,12565,0,1762167101,12921.40824456,65.86206546000176,53188.80597168 2025-11-03,10:51:43.000,307,11033292,12525,0,1762167102,12921.596861239996,65.83386894000432,53188.83392016001 2025-11-03,10:51:44.000,307,11033391,12645,0,1762167103,12921.745060059991,65.96780240999942,53188.97366256 2025-11-03,10:51:45.000,307,11033347,12525,0,1762167104,12921.859577329997,66.14403065999795,53188.95968832001 2025-11-03,10:51:46.000,307,11033283,12525,0,1762167105,12921.677696959996,66.46829064000485,53189.06449512 2025-11-03,10:51:47.000,307,11033378,12645,0,1762167106,12921.19941894999,66.84894365999935,53189.120392079996 2025-11-03,10:51:48.000,307,11033382,12445,0,1762167107,12920.700932009997,67.13795799000218,53189.106417840005 2025-11-03,10:51:49.000,307,11033409,12565,0,1762167108,12920.337171269995,67.18025276999833,53189.07846936001 2025-11-03,10:51:50.000,307,11033407,12765,0,1762167109,12920.04750994,67.19435103000433,53189.14135344 2025-11-03,10:51:51.000,307,11033384,12525,0,1762167110,12919.973410529994,67.17320363999897,53189.08545648 2025-11-03,10:51:52.000,307,11033413,12525,0,1762167111,12919.616386100002,67.27189146000455,53189.19026328 2025-11-03,10:51:53.000,307,11033340,12445,0,1762167112,12919.205471189991,67.2154984200024,53189.16930192001 2025-11-03,10:51:54.000,307,11033375,12525,0,1762167113,12918.834974139994,67.01812277999852,53189.225198880005 2025-11-03,10:51:55.000,307,11033401,12485,0,1762167114,12918.713720559994,66.76435409999976,53189.26013448 2025-11-03,10:51:56.000,307,11033374,12405,0,1762167115,12918.666566389998,66.58107672000187,53189.232186 2025-11-03,10:51:57.000,307,11033361,12285,0,1762167116,12918.504894949998,66.58812585000123,53189.225198880005 2025-11-03,10:51:58.000,307,11033364,12725,0,1762167117,12918.444268159998,66.53173280999908,53189.24616024001 2025-11-03,10:51:59.000,307,11033370,12445,0,1762167118,12918.457740780002,66.57402759000252,53189.26013448 2025-11-03,10:52:00.000,307,11033359,12325,0,1762167119,12918.639621149989,66.52468367999973,53189.31603144001 2025-11-03,10:52:01.000,307,11033386,12405,0,1762167120,12918.834974139994,66.46124150999822,53189.26712160001 2025-11-03,10:52:02.000,307,11033345,12365,0,1762167121,12918.96970034,66.4118976000027,53189.28109584 2025-11-03,10:52:03.000,307,11033369,12525,0,1762167122,12919.06400867999,66.35550456000055,53189.323018560004 2025-11-03,10:52:04.000,307,11033339,12485,0,1762167123,12919.02359081999,66.30616064999776,53189.41385112001 2025-11-03,10:52:05.000,307,11033383,12485,0,1762167124,12919.0101182,66.15812892000395,53189.455773839996 2025-11-03,10:52:06.000,307,11033307,12445,0,1762167125,12919.18526225999,66.03124458000093,53189.46276096001 2025-11-03,10:52:07.000,307,11033371,12605,0,1762167126,12919.380615249996,65.94665502000134,53189.58154200001 2025-11-03,10:52:08.000,307,11033333,12445,0,1762167127,12919.421033109997,65.84091807000368,53189.6863488 2025-11-03,10:52:09.000,307,11033371,12525,0,1762167128,12919.25262536,65.81272154999897,53189.777181360005 2025-11-03,10:52:10.000,307,11033372,12445,0,1762167129,12919.205471189991,65.86911459000112,53189.777181360005 2025-11-03,10:52:11.000,307,11033332,12525,0,1762167130,12919.158317019996,65.80567241999961,53189.87500104 2025-11-03,10:52:12.000,307,11033372,12485,0,1762167131,12919.205471189991,65.59419852000428,53189.87500104 2025-11-03,10:52:13.000,307,11033318,12605,0,1762167132,12919.293043220001,65.21354550000251,53189.97980784 2025-11-03,10:52:14.000,307,11033384,12565,0,1762167133,12919.23241643,64.81879422000202,53190.02871768 2025-11-03,10:52:15.000,307,11033345,12405,0,1762167134,12919.00338188999,64.58617293000134,53190.04269192 2025-11-03,10:52:16.000,307,11033343,12605,0,1762167135,12918.545312809998,64.50863250000111,53190.09858888 2025-11-03,10:52:17.000,307,11033364,12565,0,1762167136,12918.120925279996,64.48748511000304,53190.07762752 2025-11-03,10:52:18.000,307,11033367,12405,0,1762167137,12917.96599014999,64.24076556000364,53190.0007692 2025-11-03,10:52:19.000,307,11033338,12565,0,1762167138,12917.83126395,64.0363407900004,53189.958846479996 2025-11-03,10:52:20.000,307,11033368,12525,0,1762167139,12917.75042823,63.74027732999821,53189.930898 2025-11-03,10:52:21.000,307,11033385,12285,0,1762167140,12917.66959251,63.578147339998395,53189.930898 2025-11-03,10:52:22.000,307,11033392,12445,0,1762167141,12917.656119889994,63.401919089999865,53189.88198816 2025-11-03,10:52:23.000,307,11033352,12685,0,1762167142,12917.64264726999,63.444213870003296,53189.83307832 2025-11-03,10:52:24.000,307,11033340,12405,0,1762167143,12917.898627049995,63.56404907999968,53189.74224576 2025-11-03,10:52:25.000,307,11033344,12605,0,1762167144,12918.262387789997,63.620442120001826,53189.74224576 2025-11-03,10:52:26.000,307,11033396,12445,0,1762167145,12918.605939599998,63.61339299000247,53189.74224576 2025-11-03,10:52:27.000,307,11033380,12405,0,1762167146,12918.767611039999,63.59224560000439,53189.658400320004 2025-11-03,10:52:28.000,307,11033317,12405,0,1762167147,12918.619412219989,63.585196469997754,53189.74224576 2025-11-03,10:52:29.000,307,11033368,12445,0,1762167148,12918.363432439997,63.627491250001185,53189.679361680006 2025-11-03,10:52:30.000,307,11033338,12645,0,1762167149,12918.269124099992,63.7543755900042,53189.65141320001 2025-11-03,10:52:31.000,307,11033371,12445,0,1762167150,12918.417322920002,63.78257211000164,53189.64442608 2025-11-03,10:52:32.000,307,11033357,12445,0,1762167151,12918.84844676,63.789621240001,53189.6164776 2025-11-03,10:52:33.000,307,11033340,12485,0,1762167152,12919.407560489992,63.676835160003975,53189.59551624 2025-11-03,10:52:34.000,307,11033402,12365,0,1762167153,12919.825211709998,63.52175430000352,53189.69333592 2025-11-03,10:52:35.000,307,11033312,12205,0,1762167154,12920.0879278,63.451263000002655,53189.69333592 2025-11-03,10:52:36.000,307,11033372,12645,0,1762167155,12920.18223613999,63.46536126000137,53189.79814272001 2025-11-03,10:52:37.000,307,11033365,12285,0,1762167156,12920.175499829995,63.69798255000205,53189.826091200004 2025-11-03,10:52:38.000,307,11033344,12525,0,1762167157,12920.10140041999,63.89535818999866,53189.85403968 2025-11-03,10:52:39.000,307,11033389,12405,0,1762167158,12920.12160934999,64.07158644000447,53189.90993664 2025-11-03,10:52:40.000,307,11033398,12485,0,1762167159,12920.14181827999,63.99404601000424,53189.895962400005 2025-11-03,10:52:41.000,307,11033350,12445,0,1762167160,12920.195708759995,63.93765297000209,53189.97980784 2025-11-03,10:52:42.000,307,11033364,12325,0,1762167161,12920.337171269995,63.78257211000164,53190.0007692 2025-11-03,10:52:43.000,307,11033357,12605,0,1762167162,12920.545996879991,63.59929473000375,53190.063653280005 2025-11-03,10:52:44.000,307,11033330,12525,0,1762167163,12920.734613560002,63.55699995000032,53190.09858888 2025-11-03,10:52:45.000,307,11033355,12445,0,1762167164,12920.916493930003,63.585196469997754,53190.11955024 2025-11-03,10:52:46.000,307,11033327,12765,0,1762167165,12921.064692749998,63.73322819999885,53190.22435704001 2025-11-03,10:52:47.000,307,11033289,12285,0,1762167166,12921.233100499994,63.88125992999994,53190.26627976 2025-11-03,10:52:48.000,307,11033417,12365,0,1762167167,12921.50928921,63.88125992999994,53190.32217672001 2025-11-03,10:52:49.000,307,11033344,12445,0,1762167168,12921.792214230001,63.74027732999821,53190.37108656001 2025-11-03,10:52:50.000,307,11033363,12565,0,1762167169,12922.034721390002,63.47241039000073,53190.43397064 2025-11-03,10:52:51.000,307,11033378,12605,0,1762167170,12922.081875559998,63.232739970000694,53190.5946744 2025-11-03,10:52:52.000,307,11033390,12525,0,1762167171,12922.088611869993,63.07060998000088,53190.629609999996 2025-11-03,10:52:53.000,307,11033343,12445,0,1762167172,12922.263755929998,62.96487303000322,53190.76236528 2025-11-03,10:52:54.000,307,11033404,12325,0,1762167173,12922.47931784999,62.809792170002765,53190.853197840006 2025-11-03,10:52:55.000,307,11033347,12125,0,1762167174,12922.78245179999,62.68995695999911,53190.99294024001 2025-11-03,10:52:56.000,307,11033406,12445,0,1762167175,12923.119267299997,62.640613050003594,53191.020888720006 2025-11-03,10:52:57.000,307,11033328,12365,0,1762167176,12923.381983389998,62.7393008700019,53191.188579600006 2025-11-03,10:52:58.000,307,11033389,12325,0,1762167177,12923.536918519989,62.78864478000469,53191.32133488 2025-11-03,10:52:59.000,307,11033367,12565,0,1762167178,12923.76595306,62.74635000000126,53191.454090160005 2025-11-03,10:53:00.000,307,11033365,12405,0,1762167179,12923.833316159995,62.640613050003594,53191.6078068 2025-11-03,10:53:01.000,307,11033353,12605,0,1762167180,12923.934360809995,62.534876099998655,53191.76851056 2025-11-03,10:53:02.000,307,11033342,12405,0,1762167181,12924.149922730001,62.46438479999779,53191.86633024 2025-11-03,10:53:03.000,307,11033330,12565,0,1762167182,12924.547365019993,62.3938935000042,53191.99908552001 2025-11-03,10:53:04.000,307,11033305,12445,0,1762167183,12925.08626982,62.30930394000461,53192.222673360004 2025-11-03,10:53:05.000,307,11033355,12725,0,1762167184,12925.604965689992,62.175370470002235,53192.42529984 2025-11-03,10:53:06.000,307,11033314,12445,0,1762167185,12926.063034769999,62.133075689998805,53192.5860036 2025-11-03,10:53:07.000,307,11033308,12125,0,1762167186,12926.372905029995,61.956847440000274,53192.81657856001 2025-11-03,10:53:08.000,307,11033334,12405,0,1762167187,12926.554785399996,61.759471800003666,53192.99125656 2025-11-03,10:53:09.000,307,11033316,12365,0,1762167188,12926.635621119996,61.540948770001705,53193.179908800004 2025-11-03,10:53:10.000,307,11033372,12445,0,1762167189,12926.628884810001,61.371769650002534,53193.38253528 2025-11-03,10:53:11.000,307,11033337,12485,0,1762167190,12926.601939569991,61.43521182000404,53193.564200400004 2025-11-03,10:53:12.000,307,11033333,12365,0,1762167191,12926.521103849991,61.498653989998274,53193.67599432001 2025-11-03,10:53:13.000,307,11033360,12365,0,1762167192,12926.46047705999,61.498653989998274,53193.86464656001 2025-11-03,10:53:14.000,307,11033361,12445,0,1762167193,12926.514367539996,61.28718009000295,53193.948492 2025-11-03,10:53:15.000,307,11033374,12365,0,1762167194,12926.561521709991,61.02636228000483,53194.17207984 2025-11-03,10:53:16.000,307,11033309,12565,0,1762167195,12926.770347320002,60.75849534000008,53194.353744960004 2025-11-03,10:53:17.000,307,11033373,12685,0,1762167196,12927.046536029993,60.58931622000091,53194.5074616 2025-11-03,10:53:18.000,307,11033326,12445,0,1762167197,12927.37661521999,60.554070570004114,53194.63322976001 2025-11-03,10:53:19.000,307,11033381,12445,0,1762167198,12927.551759279995,60.69505316999857,53194.77995928001 2025-11-03,10:53:20.000,307,11033328,12525,0,1762167199,12927.922256329992,60.94177271999797,53195.01053424 2025-11-03,10:53:21.000,307,11033372,12365,0,1762167200,12928.380325409998,61.096853579998424,53195.17822512 2025-11-03,10:53:22.000,307,11033328,12285,0,1762167201,12928.92596652,61.23783618000016,53195.40181296001 2025-11-03,10:53:23.000,307,11033344,12245,0,1762167202,12929.175209989997,61.39996616999997,53195.60443944 2025-11-03,10:53:24.000,307,11033309,12445,0,1762167203,12929.188682610002,61.52685051000299,53195.84200152 2025-11-03,10:53:25.000,307,11033305,12485,0,1762167204,12929.114583199997,61.547997900001064,53196.0096924 2025-11-03,10:53:26.000,307,11033333,12605,0,1762167205,12929.168473680002,61.40701529999933,53196.12847344 2025-11-03,10:53:27.000,307,11033359,12525,0,1762167206,12929.370562980002,61.20963966000272,53196.33109992 2025-11-03,10:53:28.000,307,11033352,12445,0,1762167207,12929.532234419989,61.082755319999706,53196.50577792001 2025-11-03,10:53:29.000,307,11033364,12485,0,1762167208,12929.640015379999,61.01226401999884,53196.64552032001 2025-11-03,10:53:30.000,307,11033316,12645,0,1762167209,12929.485080249993,60.948821850004606,53196.7084044 2025-11-03,10:53:31.000,307,11033358,12405,0,1762167210,12929.559179659998,60.84308489999967,53196.87609528 2025-11-03,10:53:32.000,307,11033329,12605,0,1762167211,12929.579388589998,60.730298820002645,53197.0228248 2025-11-03,10:53:33.000,307,11033349,12565,0,1762167212,12929.741060029999,60.60341447999963,53197.106670240006 2025-11-03,10:53:34.000,307,11033286,12445,0,1762167213,12929.929676709995,60.554070570004114,53197.31628384001 2025-11-03,10:53:35.000,307,11033308,12445,0,1762167214,12930.071139219996,60.554070570004114,53197.4769876 2025-11-03,10:53:36.000,307,11033326,12405,0,1762167215,12930.02398505,60.624561869997706,53197.59576864 2025-11-03,10:53:37.000,307,11033356,12445,0,1762167216,12929.828632059995,60.6386601300037,53197.71454968 2025-11-03,10:53:38.000,307,11033316,12525,0,1762167217,12929.720851099999,60.57521796000219,53197.81236936 2025-11-03,10:53:39.000,307,11033349,12685,0,1762167218,12929.86231361,60.42013710000174,53197.98006024 2025-11-03,10:53:40.000,307,11033323,12685,0,1762167219,12930.138502319991,60.30735102000472,53198.13377688001 2025-11-03,10:53:41.000,307,11033349,12565,0,1762167220,12930.414691029997,60.314400150004076,53198.23858368 2025-11-03,10:53:42.000,307,11033287,12565,0,1762167221,12930.636989259998,60.34964580000087,53198.37133896001 2025-11-03,10:53:43.000,307,11033326,12645,0,1762167222,12930.764979149993,60.39898971000366,53198.53204272 2025-11-03,10:53:44.000,307,11033308,12565,0,1762167223,12930.832342249989,60.554070570004114,53198.68575936001 2025-11-03,10:53:45.000,307,11033342,12645,0,1762167224,12930.940123209999,60.58226709000155,53198.77659192001 2025-11-03,10:53:46.000,307,11033341,12525,0,1762167225,12931.11526726999,60.624561869997706,53199.000179760005 2025-11-03,10:53:47.000,307,11033280,12565,0,1762167226,12931.27693870999,60.455382749998535,53199.12594792 2025-11-03,10:53:48.000,307,11033352,12485,0,1762167227,12931.38471967,60.272105370000645,53199.25171608 2025-11-03,10:53:49.000,307,11033300,12365,0,1762167228,12931.559863729992,60.10997538000083,53199.40543272001 2025-11-03,10:53:50.000,307,11033317,12645,0,1762167229,12931.728271480002,60.088827990002756,53199.552162240005 2025-11-03,10:53:51.000,307,11033322,12405,0,1762167230,12931.997723879998,60.12407363999955,53199.71286600001 2025-11-03,10:53:52.000,307,11033336,12685,0,1762167231,12932.27391258999,60.095877120002115,53199.901518239996 2025-11-03,10:53:53.000,307,11033323,12445,0,1762167232,12932.58378285,59.98309103999782,53200.02728640001 2025-11-03,10:53:54.000,307,11033302,12365,0,1762167233,12932.893653109997,59.79981365999993,53200.236899999996 2025-11-03,10:53:55.000,307,11033320,12605,0,1762167234,12933.311304329989,59.644732799999474,53200.390616640005 2025-11-03,10:53:56.000,307,11033335,12485,0,1762167235,12933.66159245,59.67292932000419,53200.59324312 2025-11-03,10:53:57.000,307,11033315,12565,0,1762167236,12934.025353190002,59.77866627000185,53200.774908240004 2025-11-03,10:53:58.000,307,11033306,12525,0,1762167237,12934.375641309998,59.97604190999846,53200.98452184001 2025-11-03,10:53:59.000,307,11033333,12525,0,1762167238,12934.69224787999,60.06063146999804,53201.180161200005 2025-11-03,10:54:00.000,307,11033343,12725,0,1762167239,12935.062744930001,60.06768060000468,53201.38278768 2025-11-03,10:54:01.000,307,11033336,12405,0,1762167240,12935.426505670002,59.92669800000294,53201.53650432001 2025-11-03,10:54:02.000,307,11033339,12485,0,1762167241,12935.736375929999,59.84210844000336,53201.78804064 2025-11-03,10:54:03.000,307,11033328,12285,0,1762167242,12935.945201539995,59.835059310004,53201.99066712001 2025-11-03,10:54:04.000,307,11033363,12445,0,1762167243,12936.07992774,59.84915757000272,53202.17233224 2025-11-03,10:54:05.000,307,11033340,12365,0,1762167244,12936.329171209996,59.72932235999906,53202.34002312 2025-11-03,10:54:06.000,307,11033340,12445,0,1762167245,12936.645777780002,59.56719236999925,53202.59155944001 2025-11-03,10:54:07.000,307,11033311,12525,0,1762167246,12937.124055789995,59.38391499000136,53202.80117304001 2025-11-03,10:54:08.000,307,11033301,12445,0,1762167247,12937.595597489992,59.235883260000264,53202.94790256001 2025-11-03,10:54:09.000,307,11033332,12485,0,1762167248,12937.959358229993,59.14424457000132,53203.024760880005 2025-11-03,10:54:10.000,307,11033358,12685,0,1762167249,12938.154711219999,59.12309718000324,53203.28328432001 2025-11-03,10:54:11.000,307,11033377,12725,0,1762167250,12938.41069099999,59.12309718000324,53203.51385928 2025-11-03,10:54:12.000,307,11033355,12805,0,1762167251,12938.646461849996,59.003261969999585,53203.65360168 2025-11-03,10:54:13.000,307,11033277,12485,0,1762167252,12939.003486280002,58.84113197999977,53203.84924104 2025-11-03,10:54:14.000,307,11033305,12525,0,1762167253,12939.293147609998,58.594412430000375,53203.99597056 2025-11-03,10:54:15.000,307,11033327,12445,0,1762167254,12939.286411299989,58.375889399998414,53204.20558416 2025-11-03,10:54:16.000,307,11033393,12285,0,1762167255,12939.333565469999,58.31244723000418,53204.35231368 2025-11-03,10:54:17.000,307,11033302,12445,0,1762167256,12939.306620229989,58.35474201000034,53204.45013336 2025-11-03,10:54:18.000,307,11033357,12525,0,1762167257,12939.219048199993,58.3265454900029,53204.6387856 2025-11-03,10:54:19.000,307,11033308,12565,0,1762167258,12939.030431519997,58.19966114999988,53204.76455376 2025-11-03,10:54:20.000,307,11033313,12445,0,1762167259,12938.855287459992,57.952941600000486,53204.93224464 2025-11-03,10:54:21.000,307,11033389,12445,0,1762167260,12938.814869599992,57.74851683000452,53204.953206 2025-11-03,10:54:22.000,307,11033352,12405,0,1762167261,12938.915914249992,57.6216324900015,53205.07198704 2025-11-03,10:54:23.000,307,11033305,12405,0,1762167262,12939.239257129993,57.56523944999935,53205.253652160005 2025-11-03,10:54:24.000,307,11033332,12605,0,1762167263,12939.56933631999,57.544092060001276,53205.351471840004 2025-11-03,10:54:25.000,307,11033317,12445,0,1762167264,12939.805107169996,57.43835511000361,53205.46326576001 2025-11-03,10:54:26.000,307,11033345,12605,0,1762167265,12939.764689309995,57.34671642000467,53205.59602104 2025-11-03,10:54:27.000,307,11033318,12525,0,1762167266,12939.60975417999,57.21278295000229,53205.72877632001 2025-11-03,10:54:28.000,307,11033332,12445,0,1762167267,12939.367247019989,57.156389910000144,53205.826596000006 2025-11-03,10:54:29.000,307,11033324,12725,0,1762167268,12939.387455949989,57.01540730999841,53205.95236416 2025-11-03,10:54:30.000,307,11033371,12325,0,1762167269,12939.57607263,56.796884280003724,53206.07813232 2025-11-03,10:54:31.000,307,11033356,12325,0,1762167270,12940.000460160001,56.59245951000048,53206.2458232 2025-11-03,10:54:32.000,307,11033302,12445,0,1762167271,12940.364220899988,56.40213300000323,53206.43447544 2025-11-03,10:54:33.000,307,11033283,12525,0,1762167272,12940.640409609994,56.331641700002365,53206.644089040004 2025-11-03,10:54:34.000,307,11033281,12805,0,1762167273,12940.76839949999,56.39508387000387,53206.811779920004 2025-11-03,10:54:35.000,307,11033312,12485,0,1762167274,12940.903125699995,56.3598382199998,53206.979470800004 2025-11-03,10:54:36.000,307,11033352,12525,0,1762167275,12941.159105480001,56.2611504000015,53207.11921320001 2025-11-03,10:54:37.000,307,11033305,12605,0,1762167276,12941.435294189992,56.148364320004475,53207.34978816 2025-11-03,10:54:38.000,307,11033304,12485,0,1762167277,12941.596965629993,56.02147998000146,53207.52446616001 2025-11-03,10:54:39.000,307,11033348,12725,0,1762167278,12941.724955519989,55.873448250000365,53207.720105520006 2025-11-03,10:54:40.000,307,11033302,12445,0,1762167279,12942.041562089995,55.817055209998216,53207.85984792001 2025-11-03,10:54:41.000,307,11033370,12365,0,1762167280,12942.519840100002,55.880497379999724,53208.104397120005 2025-11-03,10:54:42.000,307,11033361,12445,0,1762167281,12943.011590729999,55.922792160003155,53208.32798496 2025-11-03,10:54:43.000,307,11033297,12525,0,1762167282,12943.46965980999,55.929841290002514,53208.57253416 2025-11-03,10:54:44.000,307,11033326,12525,0,1762167283,12943.752584829992,55.84525173000293,53208.73323792 2025-11-03,10:54:45.000,307,11033293,12525,0,1762167284,12943.853629479992,55.72541651999927,53208.991761360005 2025-11-03,10:54:46.000,307,11033399,12645,0,1762167285,12943.873838409992,55.56328652999946,53209.229323440006 2025-11-03,10:54:47.000,307,11033322,12525,0,1762167286,12943.947937819998,55.49279522999859,53209.45291128 2025-11-03,10:54:48.000,307,11033351,12405,0,1762167287,12944.069191399998,55.422303929997724,53209.64855064 2025-11-03,10:54:49.000,307,11033289,12445,0,1762167288,12944.35211642,55.42935306000436,53209.7393832 2025-11-03,10:54:50.000,307,11033335,12485,0,1762167289,12944.641777749996,55.43640219000372,53209.89309984001 2025-11-03,10:54:51.000,307,11033387,12365,0,1762167290,12945.066165279997,55.415254799998365,53210.08175208 2025-11-03,10:54:52.000,307,11033331,12325,0,1762167291,12945.50402542999,55.42935306000436,53210.34027552 2025-11-03,10:54:53.000,307,11033325,12605,0,1762167292,12945.820631999995,55.471647840000514,53210.570850480006 2025-11-03,10:54:54.000,307,11033357,12485,0,1762167293,12945.90820402999,55.513942620003945,53210.72456712 2025-11-03,10:54:55.000,307,11033367,12445,0,1762167294,12945.901467719996,55.520991750003304,53210.92020648 2025-11-03,10:54:56.000,307,11033343,12645,0,1762167295,12945.82736830999,55.408205669999006,53211.10885872 2025-11-03,10:54:57.000,307,11033387,12285,0,1762167296,12945.68590579999,55.30246872000134,53211.23462688001 2025-11-03,10:54:58.000,307,11033338,12485,0,1762167297,12945.477080189994,55.25312480999855,53211.4861632 2025-11-03,10:54:59.000,307,11033328,12405,0,1762167298,12945.187418859998,55.20378090000304,53211.521098799996 2025-11-03,10:55:00.000,307,11033359,12765,0,1762167299,12944.803449189996,55.344763500004774,53211.6608412 2025-11-03,10:55:01.000,307,11033355,12645,0,1762167300,12944.399270589995,55.42935306000436,53211.71673816001 2025-11-03,10:55:02.000,307,11033352,12405,0,1762167301,12944.102872949989,55.47869696999987,53211.81455784001 2025-11-03,10:55:03.000,307,11033367,12445,0,1762167302,12943.934465199993,55.415254799998365,53211.81455784001 2025-11-03,10:55:04.000,307,11033331,12645,0,1762167303,12943.806475309997,55.231977420000476,53211.94731312 2025-11-03,10:55:05.000,307,11033308,12445,0,1762167304,12943.786266379997,55.055749170001945,53211.99622296 2025-11-03,10:55:06.000,307,11033372,12445,0,1762167305,12943.665012799996,55.006405259999156,53212.10102976001 2025-11-03,10:55:07.000,307,11033338,12445,0,1762167306,12943.503341359996,55.112142210004095,53212.128978240005 2025-11-03,10:55:08.000,307,11033359,12645,0,1762167307,12943.24736157999,55.182633509997686,53212.177888080005 2025-11-03,10:55:09.000,307,11033340,12605,0,1762167308,12943.058744899994,55.182633509997686,53212.177888080005 2025-11-03,10:55:10.000,307,11033297,12525,0,1762167309,12942.816237739993,55.03460178000387,53212.226797920004 2025-11-03,10:55:11.000,307,11033365,12565,0,1762167310,12942.486158549997,54.79493136000383,53212.23378504 2025-11-03,10:55:12.000,307,11033285,12405,0,1762167311,12942.162815669995,54.67509615000017,53212.2547464 2025-11-03,10:55:13.000,307,11033337,12405,0,1762167312,12942.08871625999,54.653948760002095,53212.28968200001 2025-11-03,10:55:14.000,307,11033366,12485,0,1762167313,12942.081979949995,54.653948760002095,53212.226797920004 2025-11-03,10:55:15.000,307,11033347,12645,0,1762167314,12942.14934304999,54.660997890001454,53212.30365624 2025-11-03,10:55:16.000,307,11033373,12525,0,1762167315,12942.10892518999,54.51296616000036,53212.28968200001 2025-11-03,10:55:17.000,307,11033385,12805,0,1762167316,12941.940517439994,54.32263965000311,53212.26872064001 2025-11-03,10:55:18.000,307,11033316,12325,0,1762167317,12941.778845999994,54.11821487999987,53212.28269488 2025-11-03,10:55:19.000,307,11033343,12405,0,1762167318,12941.778845999994,54.04067444999964,53212.24077216001 2025-11-03,10:55:20.000,307,11033359,12485,0,1762167319,12941.92704481999,54.12526400999923,53212.27570776 2025-11-03,10:55:21.000,307,11033301,12365,0,1762167320,12942.16955197999,54.2591974800016,53212.26872064001 2025-11-03,10:55:22.000,307,11033334,12525,0,1762167321,12942.432268069992,54.22395183000481,53212.31763048001 2025-11-03,10:55:23.000,307,11033364,12685,0,1762167322,12942.472685929992,54.12526400999923,53212.345578960005 2025-11-03,10:55:24.000,307,11033318,12485,0,1762167323,12942.378377590001,53.99837967000349,53212.394488800004 2025-11-03,10:55:25.000,307,11033371,12525,0,1762167324,12942.27733294,53.85739707000175,53212.415450160006 2025-11-03,10:55:26.000,307,11033384,12525,0,1762167325,12942.21670615,53.82215141999768,53212.4992956 2025-11-03,10:55:27.000,307,11033326,12285,0,1762167326,12942.183024599995,53.80805315999896,53212.527244079996 2025-11-03,10:55:28.000,307,11033316,12285,0,1762167327,12942.05503471,53.786905770000885,53212.527244079996 2025-11-03,10:55:29.000,307,11033325,12565,0,1762167328,12941.900099579994,53.70936534000066,53212.61807664 2025-11-03,10:55:30.000,307,11033381,12525,0,1762167329,12941.623910869988,53.58248099999764,53212.67397360001 2025-11-03,10:55:31.000,307,11033336,12445,0,1762167330,12941.388140019997,53.4908423099987,53212.68794784 2025-11-03,10:55:32.000,307,11033344,12405,0,1762167331,12941.340985850002,53.378056230001675,53212.680960720005 2025-11-03,10:55:33.000,307,11033368,12445,0,1762167332,12941.455503119992,53.22297537000122,53212.680960720005 2025-11-03,10:55:34.000,307,11033271,12365,0,1762167333,12941.704746589989,53.025599730004615,53212.72288344001 2025-11-03,10:55:35.000,307,11033346,12365,0,1762167334,12941.90683588999,52.90576452000096,53212.66698648 2025-11-03,10:55:36.000,307,11033314,12525,0,1762167335,12941.805791239989,52.785929310004576,53212.76480616 2025-11-03,10:55:37.000,307,11033376,12485,0,1762167336,12941.495920979993,52.687241489998996,53212.80672888 2025-11-03,10:55:38.000,307,11033360,12285,0,1762167337,12941.159105480001,52.694290619998355,53212.79275464001 2025-11-03,10:55:39.000,307,11033354,12405,0,1762167338,12940.983961419995,52.60970105999877,53212.71589632 2025-11-03,10:55:40.000,307,11033398,12485,0,1762167339,12941.0378519,52.43347281000024,53212.680960720005 2025-11-03,10:55:41.000,307,11033352,12485,0,1762167340,12941.266886439997,52.25724456000171,53212.680960720005 2025-11-03,10:55:42.000,307,11033351,12605,0,1762167341,12941.475712049993,52.102163700001256,53212.7089092 2025-11-03,10:55:43.000,307,11033412,12525,0,1762167342,12941.455503119992,52.165605870002764,53212.639038 2025-11-03,10:55:44.000,307,11033352,12725,0,1762167343,12941.179314410001,52.327735860002576,53212.67397360001 2025-11-03,10:55:45.000,307,11033364,12285,0,1762167344,12940.82902628999,52.44757106999896,53212.5691668 2025-11-03,10:55:46.000,307,11033297,12525,0,1762167345,12940.566310199989,52.48281672000303,53212.54121832 2025-11-03,10:55:47.000,307,11033384,12365,0,1762167346,12940.532628649999,52.41937455000152,53212.53423120001 2025-11-03,10:55:48.000,307,11033355,12605,0,1762167347,12940.559573889994,52.334784990001936,53212.45038576 2025-11-03,10:55:49.000,307,11033350,12245,0,1762167348,12940.66735484999,52.22904804000427,53212.40846304001 2025-11-03,10:55:50.000,307,11033366,12445,0,1762167349,12940.680827469994,52.17970413000148,53212.44339864 2025-11-03,10:55:51.000,307,11033316,12685,0,1762167350,12940.75492688,52.165605870002764,53212.33859184001 2025-11-03,10:55:52.000,307,11033382,12205,0,1762167351,12940.75492688,52.18675326000084,53212.37352744 2025-11-03,10:55:53.000,307,11033433,12485,0,1762167352,12940.701036399994,52.13740934999805,53212.33160472 2025-11-03,10:55:54.000,307,11033344,12285,0,1762167353,12940.60672805999,52.08101631000318,53212.38051456 2025-11-03,10:55:55.000,307,11033383,12525,0,1762167354,12940.451792929998,52.00347588000295,53212.415450160006 2025-11-03,10:55:56.000,307,11033322,12285,0,1762167355,12940.418111379993,51.876591539999936,53212.45038576 2025-11-03,10:55:57.000,307,11033416,12605,0,1762167356,12940.397902449993,51.77085459000227,53212.40147592 2025-11-03,10:55:58.000,307,11033390,12485,0,1762167357,12940.310330419998,51.763805460002914,53212.38750168001 2025-11-03,10:55:59.000,307,11033333,12445,0,1762167358,12940.088032189997,51.756756330003554,53212.394488800004 2025-11-03,10:56:00.000,307,11033354,12285,0,1762167359,12939.73100775999,51.707412420000765,53212.31064336 2025-11-03,10:56:01.000,307,11033318,12445,0,1762167360,12939.421137499994,51.61577373000182,53212.296669120005 2025-11-03,10:56:02.000,307,11033371,12445,0,1762167361,12939.306620229989,51.40429982999922,53212.19884944001 2025-11-03,10:56:03.000,307,11033413,12485,0,1762167362,12939.326829159989,51.242169839999406,53212.14295248 2025-11-03,10:56:04.000,307,11033298,12485,0,1762167363,12939.387455949989,51.10118723999767,53212.15692672 2025-11-03,10:56:05.000,307,11033353,12405,0,1762167364,12939.353774399999,50.96020464000321,53212.10801688 2025-11-03,10:56:06.000,307,11033334,12285,0,1762167365,12939.097794619993,50.882664210002986,53212.03814568 2025-11-03,10:56:07.000,307,11033333,12645,0,1762167366,12938.713824949991,50.77692725999805,53211.93333888001 2025-11-03,10:56:08.000,307,11033326,12365,0,1762167367,12938.28943741999,50.657092050001665,53211.87744192 2025-11-03,10:56:09.000,307,11033330,12605,0,1762167368,12937.885258820002,50.614797269998235,53211.86346768001 2025-11-03,10:56:10.000,307,11033339,12405,0,1762167369,12937.723587380002,50.657092050001665,53211.76564800001 2025-11-03,10:56:11.000,307,11033314,12365,0,1762167370,12937.541707010001,50.650042920002306,53211.73769952001 2025-11-03,10:56:12.000,307,11033350,12645,0,1762167371,12937.406980809996,50.706435960004455,53211.60494424 2025-11-03,10:56:13.000,307,11033361,12565,0,1762167372,12937.15100102999,50.671190310000384,53211.56302152 2025-11-03,10:56:14.000,307,11033349,12365,0,1762167373,12936.847867079989,50.5866007500008,53211.56302152 2025-11-03,10:56:15.000,307,11033352,12565,0,1762167374,12936.517787889992,50.487912930002494,53211.416292 2025-11-03,10:56:16.000,307,11033308,12445,0,1762167375,12936.308962279996,50.32578294000268,53211.31847232 2025-11-03,10:56:17.000,307,11033399,12485,0,1762167376,12936.255071799991,50.14955469000415,53211.2765496 2025-11-03,10:56:18.000,307,11033352,12645,0,1762167377,12936.255071799991,49.89578600999812,53211.19969128 2025-11-03,10:56:19.000,307,11033345,12525,0,1762167378,12936.15402714999,49.663164720004715,53211.1368072 2025-11-03,10:56:20.000,307,11033323,12445,0,1762167379,12935.89131105999,49.48693646999891,53211.1018716 2025-11-03,10:56:21.000,307,11033302,12485,0,1762167380,12935.426505670002,49.30365909000102,53211.09488448001 2025-11-03,10:56:22.000,307,11033351,12365,0,1762167381,12934.928018729996,49.176774749998,53211.06693600001 2025-11-03,10:56:23.000,307,11033331,12525,0,1762167382,12934.67877526,48.9441534600046,53211.01103904 2025-11-03,10:56:24.000,307,11033304,12605,0,1762167383,12934.69224787999,48.76792520999879,53210.96911632 2025-11-03,10:56:25.000,307,11033370,12405,0,1762167384,12934.81350145999,48.570549570002186,53210.906232240006 2025-11-03,10:56:26.000,307,11033369,12205,0,1762167385,12934.87412824999,48.44366522999917,53210.81539968 2025-11-03,10:56:27.000,307,11033371,12565,0,1762167386,12934.67203894999,48.31678089000343,53210.80142544 2025-11-03,10:56:28.000,307,11033341,12365,0,1762167387,12934.126397840002,48.21104393999849,53210.787451200005 2025-11-03,10:56:29.000,307,11033401,12485,0,1762167388,12933.648119829995,48.1405526400049,53210.738541360006 2025-11-03,10:56:30.000,307,11033360,12445,0,1762167389,12933.547075179995,48.08415960000275,53210.67565728 2025-11-03,10:56:31.000,307,11033288,12245,0,1762167390,12933.688537689995,48.168749160002335,53210.58482472 2025-11-03,10:56:32.000,307,11033374,12485,0,1762167391,12933.944517470001,48.21104393999849,53210.59879896 2025-11-03,10:56:33.000,307,11033359,12845,0,1762167392,12934.011880569997,48.23219133000384,53210.619760320005 2025-11-03,10:56:34.000,307,11033368,12445,0,1762167393,12933.877154369991,48.26743698000064,53210.52194064001 2025-11-03,10:56:35.000,307,11033303,12565,0,1762167394,12933.64138352,48.36612479999894,53210.49399216001 2025-11-03,10:56:36.000,307,11033341,12645,0,1762167395,12933.35172218999,48.38022305999766,53210.46604368 2025-11-03,10:56:37.000,307,11033355,12645,0,1762167396,12933.142896579993,48.352026540000224,53210.4380952 2025-11-03,10:56:38.000,307,11033376,12645,0,1762167397,12933.001434069993,48.175798290001694,53210.44508232001 2025-11-03,10:56:39.000,307,11033361,12485,0,1762167398,12932.839762629992,47.985471780004445,53210.368224 2025-11-03,10:56:40.000,307,11033352,12405,0,1762167399,12932.610728089996,47.90793135000422,53210.34726264001 2025-11-03,10:56:41.000,307,11033300,12525,0,1762167400,12932.307594139995,48.04186481999932,53210.24944296 2025-11-03,10:56:42.000,307,11033373,12525,0,1762167401,12932.11224114999,48.161700030002976,53210.17258464 2025-11-03,10:56:43.000,307,11033355,12605,0,1762167402,12932.044878049994,48.161700030002976,53210.14463616 2025-11-03,10:56:44.000,307,11033361,12365,0,1762167403,12932.065086979994,48.112356120000186,53210.13764904001 2025-11-03,10:56:45.000,307,11033403,12445,0,1762167404,12932.11224114999,48.07711047000339,53210.06079072001 2025-11-03,10:56:46.000,307,11033365,12325,0,1762167405,12932.125713769994,48.112356120000186,53210.0538036 2025-11-03,10:56:47.000,307,11033339,12485,0,1762167406,12932.092032219989,48.24628959000256,53210.08873920001 2025-11-03,10:56:48.000,307,11033311,12405,0,1762167407,12932.085295909994,48.352026540000224,53210.067777840006 2025-11-03,10:56:49.000,307,11033347,12485,0,1762167408,12932.15265900999,48.394321320003655,53210.03982936001 2025-11-03,10:56:50.000,307,11033351,12245,0,1762167409,12932.19307686999,48.41546871000173,53210.03284224 2025-11-03,10:56:51.000,307,11033339,12565,0,1762167410,12932.307594139995,48.40841958000237,53209.9839324 2025-11-03,10:56:52.000,307,11033386,12525,0,1762167411,12932.52315606,48.4859600100026,53210.00489376 2025-11-03,10:56:53.000,307,11033332,12565,0,1762167412,12932.651145949996,48.535303919998114,53209.92803544 2025-11-03,10:56:54.000,307,11033346,12445,0,1762167413,12932.819553699992,48.535303919998114,53209.89309984001 2025-11-03,10:56:55.000,307,11033333,12285,0,1762167414,12932.940807279992,48.387272190004296,53209.88611272 2025-11-03,10:56:56.000,307,11033275,12605,0,1762167415,12933.041851929993,48.26743698000064,53209.94200968001 2025-11-03,10:56:57.000,307,11033336,12565,0,1762167416,12933.237204919998,48.19694567999977,53210.0538036 2025-11-03,10:56:58.000,307,11033339,12525,0,1762167417,12933.5605478,48.21809306999785,53210.02585512 2025-11-03,10:56:59.000,307,11033351,12445,0,1762167418,12933.61443827999,48.30268263000471,53210.067777840006 2025-11-03,10:57:00.000,307,11033331,12605,0,1762167419,12933.49992101,48.50710740000068,53209.99091952001 2025-11-03,10:57:01.000,307,11033298,12565,0,1762167420,12933.196787059998,48.68333564999921,53210.08175208 2025-11-03,10:57:02.000,307,11033373,12285,0,1762167421,12932.920598349992,48.626942610004335,53210.08873920001 2025-11-03,10:57:03.000,307,11033344,12645,0,1762167422,12932.806081080002,48.55645131000347,53210.046816480004 2025-11-03,10:57:04.000,307,11033352,12605,0,1762167423,12932.819553699992,48.55645131000347,53210.06079072001 2025-11-03,10:57:05.000,307,11033297,12205,0,1762167424,12932.792608459997,48.60579521999898,53210.067777840006 2025-11-03,10:57:06.000,307,11033276,12525,0,1762167425,12932.859971559992,48.73972869000136,53210.01188088001 2025-11-03,10:57:07.000,307,11033366,12445,0,1762167426,12932.785872150002,48.753826950000075,53210.03284224 2025-11-03,10:57:08.000,307,11033363,12485,0,1762167427,12932.529892369996,48.71153217000392,53209.97694528 2025-11-03,10:57:09.000,307,11033373,12525,0,1762167428,12932.159395319999,48.59169696000026,53209.9839324 2025-11-03,10:57:10.000,307,11033360,12405,0,1762167429,12931.903415539993,48.521205659999396,53209.90707408 2025-11-03,10:57:11.000,307,11033271,12485,0,1762167430,12931.674380999997,48.401370450003014,53209.85117712001 2025-11-03,10:57:12.000,307,11033361,12485,0,1762167431,12931.532918489997,48.30973176000407,53209.85117712001 2025-11-03,10:57:13.000,307,11033306,12525,0,1762167432,12931.445346460001,48.20399480999913,53209.78829304 2025-11-03,10:57:14.000,307,11033385,12565,0,1762167433,12931.418401219991,48.09825786000147,53209.70444760001 2025-11-03,10:57:15.000,307,11033373,12445,0,1762167434,12931.357774429991,47.97842264999781,53209.72540896001 2025-11-03,10:57:16.000,307,11033374,12685,0,1762167435,12931.23652084999,47.95727525999973,53209.63457640001 2025-11-03,10:57:17.000,307,11033391,12645,0,1762167436,12931.16242144,48.07006134000403,53209.58566656001 2025-11-03,10:57:18.000,307,11033347,12605,0,1762167437,12931.047904169995,48.09825786000147,53209.55073096 2025-11-03,10:57:19.000,307,11033395,12565,0,1762167438,12930.99401368999,48.03481568999996,53209.5297696 2025-11-03,10:57:20.000,307,11033375,12645,0,1762167439,12931.047904169995,47.943177000001015,53209.50182112 2025-11-03,10:57:21.000,307,11033281,12525,0,1762167440,12931.16242144,47.816292659998,53209.45291128 2025-11-03,10:57:22.000,307,11033327,12525,0,1762167441,12931.27693870999,47.6823591900029,53209.4249628 2025-11-03,10:57:23.000,307,11033330,12485,0,1762167442,12931.438610149991,47.6823591900029,53209.38304008 2025-11-03,10:57:24.000,307,11033386,12525,0,1762167443,12931.573336349997,47.703506580000976,53209.30618176 2025-11-03,10:57:25.000,307,11033311,12285,0,1762167444,12931.822579819993,47.6823591900029,53209.34111736001 2025-11-03,10:57:26.000,307,11033324,12485,0,1762167445,12931.916888159998,47.66826093000418,53209.38304008 2025-11-03,10:57:27.000,307,11033357,12405,0,1762167446,12932.065086979994,47.654162669998186,53209.34111736001 2025-11-03,10:57:28.000,307,11033356,12445,0,1762167447,12932.098768529999,47.52022920000309,53209.40400144 2025-11-03,10:57:29.000,307,11033360,12525,0,1762167448,12932.017932809998,47.301706170001125,53209.48085976 2025-11-03,10:57:30.000,307,11033375,12445,0,1762167449,12931.990987569989,47.10433053000452,53209.52278248 2025-11-03,10:57:31.000,307,11033271,12605,0,1762167450,12932.017932809998,47.02679010000429,53209.50880824001 2025-11-03,10:57:32.000,307,11033342,12445,0,1762167451,12931.977514949998,47.13957618000131,53209.53675672001 2025-11-03,10:57:33.000,307,11033358,12325,0,1762167452,12931.964042329993,47.3228535599992,53209.613615040005 2025-11-03,10:57:34.000,307,11033387,12405,0,1762167453,12932.038141739999,47.46383616000094,53209.613615040005 2025-11-03,10:57:35.000,307,11033400,12445,0,1762167454,12932.085295909994,47.583671370004595,53209.64855064 2025-11-03,10:57:36.000,307,11033358,12485,0,1762167455,12932.118977459999,47.590720500003954,53209.64156352 2025-11-03,10:57:37.000,307,11033362,12485,0,1762167456,12932.13245007999,47.66121180000482,53209.70444760001 2025-11-03,10:57:38.000,307,11033383,12445,0,1762167457,12931.984251259993,47.80924352999864,53209.75335744001 2025-11-03,10:57:39.000,307,11033401,12645,0,1762167458,12931.741744099993,47.96432438999909,53209.79528016 2025-11-03,10:57:40.000,307,11033372,12645,0,1762167459,12931.640699449992,48.126454379998904,53209.83720288 2025-11-03,10:57:41.000,307,11033356,12565,0,1762167460,12931.809107200002,48.24628959000256,53209.879125600004 2025-11-03,10:57:42.000,307,11033383,12485,0,1762167461,12932.159395319999,48.20399480999913,53209.96297104 2025-11-03,10:57:43.000,307,11033391,12805,0,1762167462,12932.327803069995,48.23219133000384,53210.0538036 2025-11-03,10:57:44.000,307,11033410,12445,0,1762167463,12932.17286793999,48.20399480999913,53210.13764904001 2025-11-03,10:57:45.000,307,11033369,12645,0,1762167464,12931.829316130003,48.2392404600032,53210.17957176001 2025-11-03,10:57:46.000,307,11033284,12445,0,1762167465,12931.431873839996,48.26743698000064,53210.29136568 2025-11-03,10:57:47.000,307,11033383,12565,0,1762167466,12931.458819079991,48.24628959000256,53210.30533992001 2025-11-03,10:57:48.000,307,11033346,12365,0,1762167467,12931.768689340002,48.21104393999849,53210.403159600006 2025-11-03,10:57:49.000,307,11033362,12445,0,1762167468,12932.29412151999,48.126454379998904,53210.5079664 2025-11-03,10:57:50.000,307,11033387,12645,0,1762167469,12932.738717979992,47.992520910003805,53210.54290200001 2025-11-03,10:57:51.000,307,11033344,12645,0,1762167470,12933.035115619998,47.90793135000422,53210.619760320005 2025-11-03,10:57:52.000,307,11033406,12645,0,1762167471,12933.149632889988,48.04186481999932,53210.68264440001 2025-11-03,10:57:53.000,307,11033383,12405,0,1762167472,12933.257413849999,48.30268263000471,53210.717580000004 2025-11-03,10:57:54.000,307,11033345,12485,0,1762167473,12933.425821599994,48.55645131000347,53210.836361040005 2025-11-03,10:57:55.000,307,11033363,12525,0,1762167474,12933.547075179995,48.69038477999857,53210.9621292 2025-11-03,10:57:56.000,307,11033339,12565,0,1762167475,12933.62117459,48.66218826000113,53211.05994888 2025-11-03,10:57:57.000,307,11033390,12365,0,1762167476,12933.60096566,48.59169696000026,53211.073923120006 2025-11-03,10:57:58.000,307,11033332,12325,0,1762167477,12933.567284109995,48.65513913000177,53211.14379432001 2025-11-03,10:57:59.000,307,11033365,12605,0,1762167478,12933.66159245,48.81726912000158,53211.19969128 2025-11-03,10:58:00.000,307,11033348,12645,0,1762167479,12933.67506506999,48.88776042000245,53211.26956248 2025-11-03,10:58:01.000,307,11033314,12645,0,1762167480,12933.54033887,48.91595693999989,53211.36039504001 2025-11-03,10:58:02.000,307,11033342,12565,0,1762167481,12933.237204919998,48.95120259000396,53211.3464208 2025-11-03,10:58:03.000,307,11033362,12285,0,1762167482,12932.954279899997,48.979399110001395,53211.33244656001 2025-11-03,10:58:04.000,307,11033342,12645,0,1762167483,12932.934070969997,49.00759562999883,53211.29751096 2025-11-03,10:58:05.000,307,11033377,12605,0,1762167484,12933.055324549998,49.021693890004826,53211.36738216 2025-11-03,10:58:06.000,307,11033333,12565,0,1762167485,12933.115951339998,49.028743020004185,53211.39533064 2025-11-03,10:58:07.000,307,11033367,12805,0,1762167486,12933.129423959988,49.05693954000162,53211.458214720005 2025-11-03,10:58:08.000,307,11033352,12605,0,1762167487,12932.934070969997,49.12038171000313,53211.54904728001 2025-11-03,10:58:09.000,307,11033379,12605,0,1762167488,12932.509683439996,49.10628345000441,53211.58398288 2025-11-03,10:58:10.000,307,11033339,12645,0,1762167489,12932.159395319999,49.04989041000226,53211.63289272 2025-11-03,10:58:11.000,307,11033400,12485,0,1762167490,12931.997723879998,48.937104329997965,53211.61193136 2025-11-03,10:58:12.000,307,11033388,12525,0,1762167491,12931.903415539993,48.732679560002,53211.61193136 2025-11-03,10:58:13.000,307,11033372,12525,0,1762167492,12931.883206609993,48.44366522999917,53211.60494424 2025-11-03,10:58:14.000,307,11033359,12445,0,1762167493,12931.761953029993,48.20399480999913,53211.58398288 2025-11-03,10:58:15.000,307,11033330,12565,0,1762167494,12931.660908379992,48.04186481999932,53211.57000864001 2025-11-03,10:58:16.000,307,11033348,12365,0,1762167495,12931.519445869992,47.96432438999909,53211.59795712001 2025-11-03,10:58:17.000,307,11033428,12365,0,1762167496,12931.566600040002,47.91498048000358,53211.59097 2025-11-03,10:58:18.000,307,11033392,12525,0,1762167497,12931.681117309992,47.943177000001015,53211.51411168 2025-11-03,10:58:19.000,307,11033387,12485,0,1762167498,12932.085295909994,48.06301221000467,53211.54206016 2025-11-03,10:58:20.000,307,11033326,12405,0,1762167499,12932.711772739996,48.14760177000426,53211.66782832001 2025-11-03,10:58:21.000,307,11033358,12405,0,1762167500,12933.365194809994,48.23219133000384,53211.674815440005 2025-11-03,10:58:22.000,307,11033337,12645,0,1762167501,12933.931044849996,48.30973176000407,53211.76564800001 2025-11-03,10:58:23.000,307,11033392,12445,0,1762167502,12934.301541899993,48.43661609999981,53211.80757072 2025-11-03,10:58:24.000,307,11033348,12445,0,1762167503,12934.443004409994,48.387272190004296,53211.940326 2025-11-03,10:58:25.000,307,11033377,12365,0,1762167504,12934.503631199994,48.45071435999853,53212.12199112001 2025-11-03,10:58:26.000,307,11033413,12445,0,1762167505,12934.597939539999,48.59169696000026,53212.17090096001 2025-11-03,10:58:27.000,307,11033355,12645,0,1762167506,12934.75961098,48.61284434999834,53212.28269488 2025-11-03,10:58:28.000,307,11033326,12645,0,1762167507,12934.81350145999,48.64104087000305,53212.38750168001 2025-11-03,10:58:29.000,307,11033389,12685,0,1762167508,12935.008854449996,48.535303919998114,53212.45737288001 2025-11-03,10:58:30.000,307,11033350,12485,0,1762167509,12935.049272309996,48.31678089000343,53212.59711528 2025-11-03,10:58:31.000,307,11033362,12645,0,1762167510,12935.170525889996,48.09825786000147,53212.67397360001 2025-11-03,10:58:32.000,307,11033381,12445,0,1762167511,12935.453450909998,48.02071743000124,53212.799741760005 2025-11-03,10:58:33.000,307,11033328,12405,0,1762167512,12935.83068426999,48.14760177000426,53212.897561440004 2025-11-03,10:58:34.000,307,11033294,12485,0,1762167513,12936.10013667,48.30268263000471,53213.05826520001 2025-11-03,10:58:35.000,307,11033410,12525,0,1762167514,12936.22139025,48.387272190004296,53213.22595608001 2025-11-03,10:58:36.000,307,11033345,12645,0,1762167515,12936.275280729991,48.45071435999853,53213.39364696001 2025-11-03,10:58:37.000,307,11033381,12765,0,1762167516,12936.403270620001,48.45776348999789,53213.519415120005 2025-11-03,10:58:38.000,307,11033334,12365,0,1762167517,12936.665986710002,48.295633499998075,53213.687106000005 2025-11-03,10:58:39.000,307,11033349,12605,0,1762167518,12936.996065899999,48.1405526400049,53213.7919128 2025-11-03,10:58:40.000,307,11033380,12645,0,1762167519,12937.31940878,48.09120873000211,53214.01550064001 2025-11-03,10:58:41.000,307,11033349,12405,0,1762167520,12937.602333800001,48.06301221000467,53214.21114000001 2025-11-03,10:58:42.000,307,11033380,12645,0,1762167521,12937.925676680003,48.161700030002976,53214.42075360001 2025-11-03,10:58:43.000,307,11033326,12405,0,1762167522,12938.134502289999,48.26038785000128,53214.56748312001 2025-11-03,10:58:44.000,307,11033349,12765,0,1762167523,12938.201865389994,48.344977410000865,53214.72818688 2025-11-03,10:58:45.000,307,11033338,12445,0,1762167524,12938.242283249994,48.45776348999789,53214.860942160005 2025-11-03,10:58:46.000,307,11033371,12645,0,1762167525,12938.31638266,48.59874608999962,53215.04959440001 2025-11-03,10:58:47.000,307,11033322,12285,0,1762167526,12938.37700945,48.69038477999857,53215.21029816 2025-11-03,10:58:48.000,307,11033347,12485,0,1762167527,12938.28943741999,48.78907260000415,53215.33606632001 2025-11-03,10:58:49.000,307,11033395,12485,0,1762167528,12938.174920149999,48.86661303000437,53215.48978296 2025-11-03,10:58:50.000,307,11033395,12485,0,1762167529,12937.952621919998,48.85251476999838,53215.608564 2025-11-03,10:58:51.000,307,11033386,12245,0,1762167530,12937.851577269998,48.810219990002224,53215.68542232 2025-11-03,10:58:52.000,307,11033338,12365,0,1762167531,12938.019985019993,48.803170860002865,53215.8531132 2025-11-03,10:58:53.000,307,11033397,12365,0,1762167532,12938.28943741999,48.77497433999815,53215.95792000001 2025-11-03,10:58:54.000,307,11033370,12725,0,1762167533,12938.504999339995,48.87366216000373,53216.09766240001 2025-11-03,10:58:55.000,307,11033353,12445,0,1762167534,12938.61951661,48.81726912000158,53216.20945632 2025-11-03,10:58:56.000,307,11033372,12725,0,1762167535,12938.57236243999,48.81726912000158,53216.321250240006 2025-11-03,10:58:57.000,307,11033409,12445,0,1762167536,12938.63972554,48.95120259000396,53216.39810856 2025-11-03,10:58:58.000,307,11033362,12365,0,1762167537,12938.666670779996,49.09218518999842,53216.53086384001 2025-11-03,10:58:59.000,307,11033378,12485,0,1762167538,12938.70035233,49.204971270002716,53216.586760800004 2025-11-03,10:59:00.000,307,11033386,12445,0,1762167539,12938.70035233,49.331855609998456,53216.64964488001 2025-11-03,10:59:01.000,307,11033319,12645,0,1762167540,12938.707088639996,49.35300300000381,53216.74746456001 2025-11-03,10:59:02.000,307,11033414,12525,0,1762167541,12938.734033879991,49.24021691999951,53216.824322880006 2025-11-03,10:59:03.000,307,11033421,12525,0,1762167542,12938.734033879991,49.30365909000102,53216.873232720005 2025-11-03,10:59:04.000,307,11033378,12605,0,1762167543,12938.821605910001,49.40234690999932,53216.98502664001 2025-11-03,10:59:05.000,307,11033364,12485,0,1762167544,12938.936123179992,49.47988733999955,53216.971052400004 2025-11-03,10:59:06.000,307,11033368,12645,0,1762167545,12939.050640449997,49.50808386000426,53217.0758592 2025-11-03,10:59:07.000,307,11033383,12485,0,1762167546,12939.070849379998,49.5010347300049,53217.208614480005 2025-11-03,10:59:08.000,307,11033432,12445,0,1762167547,12939.016958899992,49.388248650000605,53217.2854728 2025-11-03,10:59:09.000,307,11033390,12725,0,1762167548,12938.956332109992,49.2895608300023,53217.33438264 2025-11-03,10:59:10.000,307,11033382,12325,0,1762167549,12938.976541039992,49.169725619998644,53217.41124096 2025-11-03,10:59:11.000,307,11033366,12765,0,1762167550,12939.091058309998,49.10628345000441,53217.46713792001 2025-11-03,10:59:12.000,307,11033373,12285,0,1762167551,12939.293147609998,49.0780869299997,53217.52303488 2025-11-03,10:59:13.000,307,11033341,12525,0,1762167552,12939.47502798,49.09923431999778,53217.58591896001 2025-11-03,10:59:14.000,307,11033389,12245,0,1762167553,12939.53565477,49.042841280002904,53217.641815920004 2025-11-03,10:59:15.000,307,11033374,12605,0,1762167554,12939.421137499994,48.930055199998606,53217.7396356 2025-11-03,10:59:16.000,307,11033318,12565,0,1762167555,12939.293147609998,48.753826950000075,53217.78854544 2025-11-03,10:59:17.000,307,11033394,12685,0,1762167556,12939.353774399999,48.59169696000026,53217.85142952001 2025-11-03,10:59:18.000,307,11033363,12565,0,1762167557,12939.394192259999,48.4859600100026,53217.879378000005 2025-11-03,10:59:19.000,307,11033366,12405,0,1762167558,12939.306620229989,48.46481262000452,53217.998159040006 2025-11-03,10:59:20.000,307,11033354,12325,0,1762167559,12939.158421409993,48.46481262000452,53218.01912040001 2025-11-03,10:59:21.000,307,11033321,12565,0,1762167560,12938.915914249992,48.3731739299983,53218.10995296001 2025-11-03,10:59:22.000,307,11033392,12485,0,1762167561,12938.821605910001,48.30973176000407,53218.144888560004 2025-11-03,10:59:23.000,307,11033397,12365,0,1762167562,12938.774451739991,48.19694567999977,53218.228734 2025-11-03,10:59:24.000,307,11033367,12725,0,1762167563,12938.862023770002,48.04891394999868,53218.24270824 2025-11-03,10:59:25.000,307,11033352,12205,0,1762167564,12938.976541039992,48.175798290001694,53218.27065672 2025-11-03,10:59:26.000,307,11033377,12485,0,1762167565,12939.205575579988,48.38022305999766,53218.30559232001 2025-11-03,10:59:27.000,307,11033387,12365,0,1762167566,12939.454819049999,48.6198934799977,53218.38943776 2025-11-03,10:59:28.000,307,11033394,12485,0,1762167567,12939.67038096999,48.78202347000479,53218.41039912 2025-11-03,10:59:29.000,307,11033352,12565,0,1762167568,12939.83205240999,48.89480955000181,53218.5082188 2025-11-03,10:59:30.000,307,11033380,12565,0,1762167569,12939.986987539996,48.95120259000396,53218.62699984 2025-11-03,10:59:31.000,307,11033370,12645,0,1762167570,12940.182340530002,48.95120259000396,53218.70385816 2025-11-03,10:59:32.000,307,11033363,12605,0,1762167571,12940.519156029994,49.021693890004826,53218.85757480001 2025-11-03,10:59:33.000,307,11033374,12365,0,1762167572,12940.88965307999,49.05693954000162,53218.94142024 2025-11-03,10:59:34.000,307,11033366,12525,0,1762167573,12941.239941200001,49.14152910000121,53219.0671884 2025-11-03,10:59:35.000,307,11033313,12605,0,1762167574,12941.253413819992,49.06398867000098,53219.13007248 2025-11-03,10:59:36.000,307,11033282,12365,0,1762167575,12941.226468579996,48.95120259000396,53219.3466732 2025-11-03,10:59:37.000,307,11033384,12285,0,1762167576,12941.064797139996,48.84546563999902,53219.4165444 2025-11-03,10:59:38.000,307,11033374,12525,0,1762167577,12941.179314410001,48.83841650999966,53219.49340272 2025-11-03,10:59:39.000,307,11033357,12325,0,1762167578,12941.401612640002,48.979399110001395,53219.56327392 2025-11-03,10:59:40.000,307,11033303,12525,0,1762167579,12941.765373379989,49.11333258000377,53219.69602920001 2025-11-03,10:59:41.000,307,11033384,12485,0,1762167580,12942.00788053999,49.11333258000377,53219.79384888001 2025-11-03,10:59:42.000,307,11033415,12725,0,1762167581,12942.18976090999,48.95825172000332,53219.96153976001 2025-11-03,10:59:43.000,307,11033330,12325,0,1762167582,12942.371641279991,48.88071129000309,53220.08032080001 2025-11-03,10:59:44.000,307,11033401,12405,0,1762167583,12942.769083569998,48.95825172000332,53220.15019200001 2025-11-03,10:59:45.000,307,11033422,12365,0,1762167584,12943.139580619994,49.14152910000121,53220.40871544 2025-11-03,10:59:46.000,307,11033362,12525,0,1762167585,12943.489868739991,49.31775734999974,53220.54147072 2025-11-03,10:59:47.000,307,11033402,12205,0,1762167586,12943.658276490001,49.388248650000605,53220.779032800005 2025-11-03,10:59:48.000,307,11033403,12445,0,1762167587,12943.725639589997,49.261364310004865,53220.995633520004 2025-11-03,10:59:49.000,307,11033285,12325,0,1762167588,12943.597649700001,49.05693954000162,53221.10044032 2025-11-03,10:59:50.000,307,11033340,12445,0,1762167589,12943.42924194999,48.923006069999246,53221.27511832001 2025-11-03,10:59:51.000,307,11033334,12485,0,1762167590,12943.10589906999,48.89480955000181,53221.38691224 2025-11-03,10:59:52.000,307,11033326,12445,0,1762167591,12942.843182979988,48.993497370000114,53221.56159024001 2025-11-03,10:59:53.000,307,11033356,12405,0,1762167592,12942.587203199997,48.979399110001395,53221.61050008001 2025-11-03,10:59:54.000,307,11033370,12405,0,1762167593,12942.593939509992,48.930055199998606,53221.69434552 2025-11-03,10:59:55.000,307,11033363,12445,0,1762167594,12942.546785339997,48.88071129000309,53221.77819096001 2025-11-03,10:59:56.000,307,11033352,12525,0,1762167595,12942.378377590001,48.9441534600046,53221.834087920004 2025-11-03,10:59:57.000,307,11033378,12565,0,1762167596,12941.960726369995,49.22611866000079,53221.84806216001 2025-11-03,10:59:58.000,307,11033355,12485,0,1762167597,12941.415085259992,49.47283821000019,53221.9319076 2025-11-03,10:59:59.000,307,11033308,12445,0,1762167598,12940.8357626,49.59972255000321,53221.91793336 2025-11-03,11:00:00.000,307,11033349,12685,0,1762167599,12940.438320309993,49.677262980003434,53221.834087920004 2025-11-03,11:00:01.000,307,11033368,12525,0,1762167600,12940.040878020001,49.59267342000385,53221.86902352 2025-11-03,11:00:02.000,307,11033312,12285,0,1762167601,12939.663644659995,49.395297779999964,53221.75722960001 2025-11-03,11:00:03.000,307,11033261,12365,0,1762167602,12939.064113070002,49.28251170000294,53221.75024248 2025-11-03,11:00:04.000,307,11033342,12445,0,1762167603,12938.39048206999,49.24726604999887,53221.63146144001 2025-11-03,11:00:05.000,307,11033311,12445,0,1762167604,12937.770741549997,49.36710126000253,53221.65940992001 2025-11-03,11:00:06.000,307,11033409,12485,0,1762167605,12937.17794627,49.47988733999955,53221.48473192 2025-11-03,11:00:07.000,307,11033327,12285,0,1762167606,12936.585150990002,49.36005213000317,53221.35896376 2025-11-03,11:00:08.000,307,11033308,12525,0,1762167607,12935.924992609995,49.14152910000121,53221.19826 2025-11-03,11:00:09.000,307,11033356,12485,0,1762167608,12935.116635409991,48.986448240000755,53221.08646608001 2025-11-03,11:00:10.000,307,11033295,12485,0,1762167609,12934.443004409994,49.00054649999947,53220.86986536001 2025-11-03,11:00:11.000,307,11033376,12285,0,1762167610,12933.856945439991,49.09923431999778,53220.60435480001 2025-11-03,11:00:12.000,307,11033340,12765,0,1762167611,12933.344985879994,49.13447997000185,53220.394741200005 2025-11-03,11:00:13.000,307,11033342,12405,0,1762167612,12932.833026319997,49.09218518999842,53220.26198592 2025-11-03,11:00:14.000,307,11033342,12485,0,1762167613,12932.22002211,49.028743020004185,53220.03141096001 2025-11-03,11:00:15.000,307,11033321,12485,0,1762167614,12931.472291699996,48.9441534600046,53219.81481024001 2025-11-03,11:00:16.000,307,11033339,12485,0,1762167615,12930.785188079994,48.83841650999966,53219.58423528 2025-11-03,11:00:17.000,307,11033293,12605,0,1762167616,12930.306910070001,48.85251476999838,53219.276802 2025-11-03,11:00:18.000,307,11033340,12285,0,1762167617,12930.010512429995,48.86661303000437,53219.08814976 2025-11-03,11:00:19.000,307,11033324,12365,0,1762167618,12929.666960619994,48.88776042000245,53218.82962632001 2025-11-03,11:00:20.000,307,11033357,12285,0,1762167619,12929.350354050002,48.86661303000437,53218.63398696 2025-11-03,11:00:21.000,307,11033372,12645,0,1762167620,12928.750822459995,48.82431825000094,53218.35450216001 2025-11-03,11:00:22.000,307,11033293,12485,0,1762167621,12928.312962309989,48.70448304000456,53218.13091432 2025-11-03,11:00:23.000,307,11033321,12485,0,1762167622,12928.016564669997,48.54940218000411,53217.92130072001 2025-11-03,11:00:24.000,307,11033315,12605,0,1762167623,12927.895311089997,48.55645131000347,53217.69072576 2025-11-03,11:00:25.000,307,11033281,12365,0,1762167624,12927.895311089997,48.68333564999921,53217.48111216 2025-11-03,11:00:26.000,307,11033350,12565,0,1762167625,12928.003092049992,48.96530085000268,53217.32040840001 2025-11-03,11:00:27.000,307,11033272,12485,0,1762167626,12928.063718839992,49.2895608300023,53217.2156016 2025-11-03,11:00:28.000,307,11033342,12405,0,1762167627,12928.178236109998,49.564476899999136,53216.98502664001 2025-11-03,11:00:29.000,307,11033329,12645,0,1762167628,12928.286017069993,49.64201732999936,53216.873232720005 2025-11-03,11:00:30.000,307,11033299,12565,0,1762167629,12928.454424819989,49.578575159997854,53216.775413040006 2025-11-03,11:00:31.000,307,11033382,12365,0,1762167630,12928.77776769999,49.5010347300049,53216.656632000006 2025-11-03,11:00:32.000,307,11033310,12525,0,1762167631,12929.013538549996,49.59267342000385,53216.56579944 2025-11-03,11:00:33.000,307,11033283,12565,0,1762167632,12929.114583199997,49.81824557999789,53216.488941120006 2025-11-03,11:00:34.000,307,11033341,12405,0,1762167633,12929.087637960001,49.95922817999963,53216.4470184 2025-11-03,11:00:35.000,307,11033322,12365,0,1762167634,12928.90575759,49.902835140004754,53216.35618584 2025-11-03,11:00:36.000,307,11033364,12205,0,1762167635,12928.66325043,49.58562429000449,53216.31426312001 2025-11-03,11:00:37.000,307,11033306,12645,0,1762167636,12928.54199685,49.37415039000189,53216.300288880004 2025-11-03,11:00:38.000,307,11033323,12485,0,1762167637,12928.669986739995,49.388248650000605,53216.23041768 2025-11-03,11:00:39.000,307,11033304,12325,0,1762167638,12928.973120689996,49.7829999300011,53216.202469200005 2025-11-03,11:00:40.000,307,11033304,12445,0,1762167639,12929.249309400002,50.34693033000076,53216.19548208001 2025-11-03,11:00:41.000,307,11033409,12485,0,1762167640,12929.410980840003,50.713485090003815,53216.11163664 2025-11-03,11:00:42.000,307,11033325,12445,0,1762167641,12929.417717149998,50.81922204000148,53216.132598000004 2025-11-03,11:00:43.000,307,11033338,12285,0,1762167642,12929.289727260002,50.69233769999846,53216.11163664 2025-11-03,11:00:44.000,307,11033297,12485,0,1762167643,12929.141528439992,50.650042920002306,53216.034778320005 2025-11-03,11:00:45.000,307,11033353,12485,0,1762167644,12929.148264750002,50.86856595000427,53216.04875256 2025-11-03,11:00:46.000,307,11033391,12605,0,1762167645,12929.155001059997,51.08708897999895,53215.95093288 2025-11-03,11:00:47.000,307,11033293,12165,0,1762167646,12929.074165339996,51.22102245000133,53216.00682984001 2025-11-03,11:00:48.000,307,11033291,12685,0,1762167647,12928.83839448999,51.249218969998765,53215.97888136001 2025-11-03,11:00:49.000,307,11033304,12325,0,1762167648,12928.380325409998,51.080039849999594,53215.95792000001 2025-11-03,11:00:50.000,307,11033335,12485,0,1762167649,12928.104136699993,50.9320081199985,53215.89503592 2025-11-03,11:00:51.000,307,11033375,12485,0,1762167650,12928.137818249998,51.0447942000028,53215.81119048001 2025-11-03,11:00:52.000,307,11033308,12285,0,1762167651,12928.420743269999,51.43954548000329,53215.77625488 2025-11-03,11:00:53.000,307,11033323,12605,0,1762167652,12928.71714090999,51.91183719000401,53215.77625488 2025-11-03,11:00:54.000,307,11033279,12445,0,1762167653,12928.73734983999,52.17970413000148,53215.70638368 2025-11-03,11:00:55.000,307,11033367,12405,0,1762167654,12928.393798029989,52.292490209998505,53215.72035792001 2025-11-03,11:00:56.000,307,11033373,12525,0,1762167655,12927.915520019997,52.22904804000427,53215.629525360004 2025-11-03,11:00:57.000,307,11033335,12205,0,1762167656,12927.491132489995,52.13036021999869,53215.580615520004 2025-11-03,11:00:58.000,307,11033293,12405,0,1762167657,12927.154316989989,52.25019543000235,53215.50375720001 2025-11-03,11:00:59.000,307,11033338,12605,0,1762167658,12926.797292559997,52.42642368000088,53215.42689888001 2025-11-03,11:01:00.000,307,11033330,12245,0,1762167659,12926.36616872,52.694290619998355,53215.39196328 2025-11-03,11:01:01.000,307,11033292,12405,0,1762167660,12925.961990119999,52.757732789999864,53215.17536256 2025-11-03,11:01:02.000,307,11033303,12365,0,1762167661,12925.409612700001,52.64494671000284,53215.17536256 2025-11-03,11:01:03.000,307,11033334,12525,0,1762167662,12924.863971589999,52.574455410001974,53215.06356864 2025-11-03,11:01:04.000,307,11033336,12365,0,1762167663,12924.439584059997,52.54625889000454,53214.979723200006 2025-11-03,11:01:05.000,307,11033304,12645,0,1762167664,12923.994987599996,52.41232542000216,53214.89587776 2025-11-03,11:01:06.000,307,11033338,12525,0,1762167665,12923.516709589989,52.36298150999937,53214.82600656 2025-11-03,11:01:07.000,307,11033292,12405,0,1762167666,12923.152948850002,52.25724456000171,53214.72119976 2025-11-03,11:01:08.000,307,11033338,12285,0,1762167667,12922.977804789996,52.25019543000235,53214.574470240004 2025-11-03,11:01:09.000,307,11033295,12645,0,1762167668,12922.89023276,52.31363760000386,53214.4906248 2025-11-03,11:01:10.000,307,11033344,12285,0,1762167669,12922.82960597,52.334784990001936,53214.39280512 2025-11-03,11:01:11.000,307,11033360,12485,0,1762167670,12922.80939704,52.37003063999873,53214.3159468 2025-11-03,11:01:12.000,307,11033315,12285,0,1762167671,12922.755506559995,52.20085151999956,53214.1762044 2025-11-03,11:01:13.000,307,11033317,12445,0,1762167672,12922.70835239,52.109212830000615,53214.13428168001 2025-11-03,11:01:14.000,307,11033365,12485,0,1762167673,12922.80266072999,51.99642675000359,53214.08537184001 2025-11-03,11:01:15.000,307,11033313,12325,0,1762167674,12922.82960597,51.95413197000016,53213.99453928001 2025-11-03,11:01:16.000,307,11033359,12485,0,1762167675,12922.883496449991,51.91183719000401,53213.87575824001 2025-11-03,11:01:17.000,307,11033334,12405,0,1762167676,12922.80266072999,51.83429676000378,53213.854796880005 2025-11-03,11:01:18.000,307,11033322,12405,0,1762167677,12922.72856132,51.78495285000099,53213.805887040005 2025-11-03,11:01:19.000,307,11033343,12485,0,1762167678,12922.60730774,51.714461550000124,53213.756977200006 2025-11-03,11:01:20.000,307,11033333,12525,0,1762167679,12922.6477256,51.59462634000374,53213.70806736001 2025-11-03,11:01:21.000,307,11033402,12205,0,1762167680,12922.937386929996,51.54528243000095,53213.65915752001 2025-11-03,11:01:22.000,307,11033357,12565,0,1762167681,12923.375247079988,51.707412420000765,53213.66614464 2025-11-03,11:01:23.000,307,11033337,12565,0,1762167682,12923.88047032999,52.03872152999975,53213.68011888001 2025-11-03,11:01:24.000,307,11033353,12645,0,1762167683,12924.284648929992,52.4052762900028,53213.72902872001 2025-11-03,11:01:25.000,307,11033273,12245,0,1762167684,12924.607991809993,52.687241489998996,53213.65915752001 2025-11-03,11:01:26.000,307,11033348,12525,0,1762167685,12924.884180519999,52.84232234999945,53213.68011888001 2025-11-03,11:01:27.000,307,11033264,12645,0,1762167686,12925.14016029999,52.87756800000352,53213.736015840004 2025-11-03,11:01:28.000,307,11033396,12445,0,1762167687,12925.24794126,52.919862779999676,53213.76396432 2025-11-03,11:01:29.000,307,11033305,12485,0,1762167688,12925.2075234,52.94805930000439,53213.84082264 2025-11-03,11:01:30.000,307,11033413,12445,0,1762167689,12925.08626982,52.933961039998394,53213.903706720004 2025-11-03,11:01:31.000,307,11033375,12245,0,1762167690,12925.03911564999,52.926911909999035,53213.91069384 2025-11-03,11:01:32.000,307,11033335,12405,0,1762167691,12925.04585196,52.8987153900016,53213.98056504 2025-11-03,11:01:33.000,307,11033323,12485,0,1762167692,12925.11995136999,52.8987153900016,53214.022487760005 2025-11-03,11:01:34.000,307,11033400,12365,0,1762167693,12925.254677569996,52.94805930000439,53213.96659080001 2025-11-03,11:01:35.000,307,11033291,12325,0,1762167694,12925.30856805,52.95510843000375,53214.00851352 2025-11-03,11:01:36.000,307,11033324,12405,0,1762167695,12925.18731447,52.77183104999858,53214.00851352 2025-11-03,11:01:37.000,307,11033348,12325,0,1762167696,12925.04585196,52.58855367000069,53214.05043624 2025-11-03,11:01:38.000,307,11033263,12525,0,1762167697,12925.0054341,52.623799320004764,53213.95960368 2025-11-03,11:01:39.000,307,11033374,12445,0,1762167698,12925.093006129995,52.85642060999817,53213.95960368 2025-11-03,11:01:40.000,307,11033333,12285,0,1762167699,12925.26141387999,53.12428755000292,53213.93864232 2025-11-03,11:01:41.000,307,11033336,12605,0,1762167700,12925.26815019,53.27936841000337,53213.89671960001 2025-11-03,11:01:42.000,307,11033342,12325,0,1762167701,12925.28835912,53.378056230001675,53213.95960368 2025-11-03,11:01:43.000,307,11033316,12525,0,1762167702,12925.072797199995,53.568382739998924,53213.973577920005 2025-11-03,11:01:44.000,307,11033341,12445,0,1762167703,12924.742718009998,53.8010040299996,53213.87575824001 2025-11-03,11:01:45.000,307,11033248,12405,0,1762167704,12924.405902509992,54.06182183999772,53213.84780976001 2025-11-03,11:01:46.000,307,11033363,12485,0,1762167705,12924.055614389996,54.252148350002244,53213.86877112 2025-11-03,11:01:47.000,307,11033303,12365,0,1762167706,12923.76595306,54.28034486999968,53213.81986128 2025-11-03,11:01:48.000,307,11033321,12125,0,1762167707,12923.523445899998,54.20985356999881,53213.74999008001 2025-11-03,11:01:49.000,307,11033302,12405,0,1762167708,12923.301147669998,54.14641140000458,53213.68011888001 2025-11-03,11:01:50.000,307,11033337,12405,0,1762167709,12922.937386929996,53.970183149998775,53213.62422192 2025-11-03,11:01:51.000,307,11033360,12445,0,1762167710,12922.66119821999,53.9137901100039,53213.54037648001 2025-11-03,11:01:52.000,307,11033325,12285,0,1762167711,12922.405218439999,53.86444620000111,53213.44954392 2025-11-03,11:01:53.000,307,11033308,12525,0,1762167712,12922.297437479989,53.85739707000175,53213.44255680001 2025-11-03,11:01:54.000,307,11033352,12405,0,1762167713,12922.344591649999,53.779856640001526,53213.37268560001 2025-11-03,11:01:55.000,307,11033280,12645,0,1762167714,12922.391745819994,53.737561859998095,53213.2678788 2025-11-03,11:01:56.000,307,11033359,12485,0,1762167715,12922.39848212999,53.68116882000322,53213.21198184 2025-11-03,11:01:57.000,307,11033317,12365,0,1762167716,12922.49952677999,53.63887403999979,53213.12813640001 2025-11-03,11:01:58.000,307,11033316,12405,0,1762167717,12922.694879769995,53.63182491000043,53213.10717504001 2025-11-03,11:01:59.000,307,11033344,12365,0,1762167718,12923.072113130002,53.7023162100013,53213.03730384001 2025-11-03,11:02:00.000,307,11033315,12285,0,1762167719,12923.456082799989,53.793954900000244,53213.05826520001 2025-11-03,11:02:01.000,307,11033344,12725,0,1762167720,12923.77942567999,53.92083924000326,53213.016342480005 2025-11-03,11:02:02.000,307,11033280,12445,0,1762167721,12923.954569739995,54.08296923000307,53213.00935536001 2025-11-03,11:02:03.000,307,11033334,12565,0,1762167722,12924.015196529996,54.188706180000736,53213.0233296 2025-11-03,11:02:04.000,307,11033371,12445,0,1762167723,12924.06908701,54.12526400999923,53213.00935536001 2025-11-03,11:02:05.000,307,11033357,12445,0,1762167724,12924.10950487,53.99837967000349,53213.03730384001 2025-11-03,11:02:06.000,307,11033309,12445,0,1762167725,12924.224022139992,53.90674098000454,53213.0932008 2025-11-03,11:02:07.000,307,11033351,12485,0,1762167726,12924.264439999992,53.87854445999983,53213.10018792 2025-11-03,11:02:08.000,307,11033339,12525,0,1762167727,12924.338539409997,54.005428800002846,53213.12114928 2025-11-03,11:02:09.000,307,11033293,12525,0,1762167728,12924.298121549997,54.15346053000394,53213.135123520005 2025-11-03,11:02:10.000,307,11033329,12405,0,1762167729,12924.358748339997,54.27329574000032,53213.065252320004 2025-11-03,11:02:11.000,307,11033364,12605,0,1762167730,12924.554101330003,54.31559052000375,53213.12813640001 2025-11-03,11:02:12.000,307,11033390,12485,0,1762167731,12924.884180519999,54.414278340002056,53213.12114928 2025-11-03,11:02:13.000,307,11033332,12405,0,1762167732,12925.173841849995,54.63280137000402,53213.12114928 2025-11-03,11:02:14.000,307,11033347,12445,0,1762167733,12925.342249599991,54.78788223000447,53213.14909776 2025-11-03,11:02:15.000,307,11033305,12365,0,1762167734,12925.22099601999,54.90066831000149,53213.12813640001 2025-11-03,11:02:16.000,307,11033358,12525,0,1762167735,12924.870707899994,54.98525787000108,53213.086213680006 2025-11-03,11:02:17.000,307,11033295,12445,0,1762167736,12924.540628709998,55.006405259999156,53213.0932008 2025-11-03,11:02:18.000,307,11033392,12405,0,1762167737,12924.318330479997,55.105093080004735,53213.05826520001 2025-11-03,11:02:19.000,307,11033316,12365,0,1762167738,12924.163395349991,55.09099481999874,53213.04429096 2025-11-03,11:02:20.000,307,11033378,12525,0,1762167739,12924.04887808,55.04165091000323,53213.00935536001 2025-11-03,11:02:21.000,307,11033353,12525,0,1762167740,12923.833316159995,54.95706135000364,53213.016342480005 2025-11-03,11:02:22.000,307,11033371,12285,0,1762167741,12923.712062579994,54.823127880001266,53212.9534584 2025-11-03,11:02:23.000,307,11033368,12645,0,1762167742,12923.570600069994,54.84427526999934,53212.86961296001 2025-11-03,11:02:24.000,307,11033365,12525,0,1762167743,12923.442610179998,54.93591395999829,53212.848651600005 2025-11-03,11:02:25.000,307,11033309,12605,0,1762167744,12923.274202430002,54.95001222000428,53212.848651600005 2025-11-03,11:02:26.000,307,11033348,12485,0,1762167745,12923.031695270001,54.78788223000447,53212.76480616 2025-11-03,11:02:27.000,307,11033293,12525,0,1762167746,12922.795924419996,54.57640833000187,53212.75781904 2025-11-03,11:02:28.000,307,11033336,12485,0,1762167747,12922.62751667,54.428376600000774,53212.729870560004 2025-11-03,11:02:29.000,307,11033333,12525,0,1762167748,12922.452372609994,54.44247485999949,53212.62506376001 2025-11-03,11:02:30.000,307,11033349,12325,0,1762167749,12922.297437479989,54.435425730000134,53212.57615392001 2025-11-03,11:02:31.000,307,11033344,12285,0,1762167750,12922.142502349998,54.505917030001,53212.513269840005 2025-11-03,11:02:32.000,307,11033356,12525,0,1762167751,12921.873049950002,54.44247485999949,53212.45038576 2025-11-03,11:02:33.000,307,11033379,12485,0,1762167752,12921.61033386,54.44247485999949,53212.42243728 2025-11-03,11:02:34.000,307,11033420,12285,0,1762167753,12921.226364189999,54.48476964000292,53212.21981080001 2025-11-03,11:02:35.000,307,11033318,12645,0,1762167754,12920.882812379998,54.5411626799978,53212.17090096001 2025-11-03,11:02:36.000,307,11033323,12525,0,1762167755,12920.620096289997,54.5411626799978,53212.080068400006 2025-11-03,11:02:37.000,307,11033371,12485,0,1762167756,12920.519051639996,54.463622250004846,53211.98224872001 2025-11-03,11:02:38.000,307,11033324,12445,0,1762167757,12920.545996879991,54.35788529999991,53211.82154496 2025-11-03,11:02:39.000,307,11033386,12445,0,1762167758,12920.606623669992,54.28034486999968,53211.75167376 2025-11-03,11:02:40.000,307,11033336,12325,0,1762167759,12920.707668319992,54.245099220002885,53211.64686696001 2025-11-03,11:02:41.000,307,11033310,12525,0,1762167760,12920.653777840002,54.38608182000462,53211.507124560005 2025-11-03,11:02:42.000,307,11033377,12485,0,1762167761,12920.545996879991,54.611653979998664,53211.47917608001 2025-11-03,11:02:43.000,307,11033293,12645,0,1762167762,12920.438215919996,54.81607875000191,53211.353407919996 2025-11-03,11:02:44.000,307,11033326,12605,0,1762167763,12920.47189747,54.80902962000255,53211.2765496 2025-11-03,11:02:45.000,307,11033405,12205,0,1762167764,12920.532524260001,54.5411626799978,53211.241614000006 2025-11-03,11:02:46.000,307,11033327,12445,0,1762167765,12920.606623669992,54.16755879000266,53211.19270416001 2025-11-03,11:02:47.000,307,11033378,12525,0,1762167766,12920.700932009997,53.92083924000326,53211.185717039996 2025-11-03,11:02:48.000,307,11033365,12525,0,1762167767,12920.963648099998,53.836249680003675,53211.122832960005 2025-11-03,11:02:49.000,307,11033332,12565,0,1762167768,12921.374563009995,53.9137901100039,53211.14379432001 2025-11-03,11:02:50.000,307,11033377,12405,0,1762167769,12921.785477919992,54.026576190000924,53211.16475568001 2025-11-03,11:02:51.000,307,11033374,12445,0,1762167770,12922.155974969988,54.14641140000458,53211.19270416001 2025-11-03,11:02:52.000,307,11033270,12365,0,1762167771,12922.203129139998,54.238050090003526,53211.122832960005 2025-11-03,11:02:53.000,307,11033340,12485,0,1762167772,12922.182920209998,54.23100096000417,53211.09488448001 2025-11-03,11:02:54.000,307,11033376,12605,0,1762167773,12922.189656519993,54.16755879000266,53211.12982008 2025-11-03,11:02:55.000,307,11033347,12285,0,1762167774,12922.263755929998,54.09001836000243,53211.11584584001 2025-11-03,11:02:56.000,307,11033337,12445,0,1762167775,12922.43889998999,54.05477270999836,53211.122832960005 2025-11-03,11:02:57.000,307,11033344,12285,0,1762167776,12922.64098928999,54.11116575000051,53211.15078144 2025-11-03,11:02:58.000,307,11033364,12405,0,1762167777,12922.78918811,54.16755879000266,53211.16475568001 2025-11-03,11:02:59.000,307,11033278,12285,0,1762167778,12922.876760139996,54.202804439999454,53211.19270416001 2025-11-03,11:03:00.000,307,11033371,12365,0,1762167779,12922.998013719996,54.252148350002244,53211.171742800005 2025-11-03,11:03:01.000,307,11033359,12565,0,1762167780,12923.193366710002,54.414278340002056,53211.22763976 2025-11-03,11:03:02.000,307,11033300,12485,0,1762167781,12923.334829220003,54.66804702000081,53211.220652640004 2025-11-03,11:03:03.000,307,11033315,12325,0,1762167782,12923.435873869988,54.80198049000319,53211.220652640004 2025-11-03,11:03:04.000,307,11033343,12365,0,1762167783,12923.375247079988,54.89361918000213,53211.290523840005 2025-11-03,11:03:05.000,307,11033326,12565,0,1762167784,12923.328092909993,54.84427526999934,53211.26257536001 2025-11-03,11:03:06.000,307,11033353,12485,0,1762167785,12923.260729809997,54.8513243999987,53211.24860112 2025-11-03,11:03:07.000,307,11033337,12285,0,1762167786,12923.065376819992,54.95001222000428,53211.31148520001 2025-11-03,11:03:08.000,307,11033330,12805,0,1762167787,12922.856551209996,55.16853524999897,53211.31148520001 2025-11-03,11:03:09.000,307,11033337,12325,0,1762167788,12922.573626189995,55.36591089000285,53211.32545944 2025-11-03,11:03:10.000,307,11033331,12325,0,1762167789,12922.149238659993,55.54213914000138,53211.241614000006 2025-11-03,11:03:11.000,307,11033365,12325,0,1762167790,12921.832632090001,55.683121740003116,53211.19270416001 2025-11-03,11:03:12.000,307,11033308,12445,0,1762167791,12921.62380647999,55.746563910004625,53211.19969128 2025-11-03,11:03:13.000,307,11033336,12485,0,1762167792,12921.50928921,55.73951477999799,53211.14379432001 2025-11-03,11:03:14.000,307,11033351,12365,0,1762167793,12921.44192610999,55.6690234800044,53211.122832960005 2025-11-03,11:03:15.000,307,11033324,12205,0,1762167794,12921.42171717999,55.61263044000225,53211.1368072 2025-11-03,11:03:16.000,307,11033338,12485,0,1762167795,12921.394771939995,55.56328652999946,53211.15078144 2025-11-03,11:03:17.000,307,11033326,12565,0,1762167796,12921.536234449995,55.63377783000033,53211.073923120006 2025-11-03,11:03:18.000,307,11033345,12405,0,1762167797,12921.644015409991,55.72541651999927,53211.03898752 2025-11-03,11:03:19.000,307,11033346,12565,0,1762167798,12921.731587440001,55.83820260000357,53211.02501328001 2025-11-03,11:03:20.000,307,11033350,12325,0,1762167799,12921.758532679996,55.79590782000014,53211.02501328001 2025-11-03,11:03:21.000,307,11033334,12605,0,1762167800,12921.886522569992,55.640826959999686,53211.0320004 2025-11-03,11:03:22.000,307,11033320,12605,0,1762167801,12922.196392829988,55.47869696999987,53210.98309056 2025-11-03,11:03:23.000,307,11033351,12445,0,1762167802,12922.78245179999,55.43640219000372,53211.01103904 2025-11-03,11:03:24.000,307,11033331,12565,0,1762167803,12923.422401249998,55.49279522999859,53211.052961760004 2025-11-03,11:03:25.000,307,11033378,12485,0,1762167804,12923.813107229995,55.654925219998404,53211.052961760004 2025-11-03,11:03:26.000,307,11033298,12525,0,1762167805,12923.954569739995,55.73246564999863,53211.1018716 2025-11-03,11:03:27.000,307,11033326,12445,0,1762167806,12923.914151879995,55.72541651999927,53211.14379432001 2025-11-03,11:03:28.000,307,11033357,12365,0,1762167807,12923.88720664,55.60558131000289,53211.185717039996 2025-11-03,11:03:29.000,307,11033332,12565,0,1762167808,12924.190340590001,55.49984435999795,53211.171742800005 2025-11-03,11:03:30.000,307,11033358,12525,0,1762167809,12924.614728119988,55.49984435999795,53211.26956248 2025-11-03,11:03:31.000,307,11033320,12565,0,1762167810,12925.133423989995,55.61263044000225,53211.29751096 2025-11-03,11:03:32.000,307,11033284,12645,0,1762167811,12925.517393659997,55.78180956000142,53211.26956248 2025-11-03,11:03:33.000,307,11033364,12365,0,1762167812,12925.645383549992,55.8029569499995,53211.339433680005 2025-11-03,11:03:34.000,307,11033302,12525,0,1762167813,12925.578020449997,55.67607261000376,53211.37436928 2025-11-03,11:03:35.000,307,11033391,12685,0,1762167814,12925.456766869996,55.6690234800044,53211.31847232 2025-11-03,11:03:36.000,307,11033287,12365,0,1762167815,12925.389403770001,55.880497379999724,53211.32545944 2025-11-03,11:03:37.000,307,11033411,12405,0,1762167816,12925.429821630001,56.07787302000361,53211.36039504001 2025-11-03,11:03:38.000,307,11033343,12405,0,1762167817,12925.389403770001,56.14131518999784,53211.353407919996 2025-11-03,11:03:39.000,307,11033333,12525,0,1762167818,12925.322040669991,56.12016779999976,53211.45122760001 2025-11-03,11:03:40.000,307,11033366,12485,0,1762167819,12925.18057815999,56.049676499998895,53211.42327912 2025-11-03,11:03:41.000,307,11033374,12405,0,1762167820,12924.96501624,56.00033259000338,53211.47917608001 2025-11-03,11:03:42.000,307,11033360,12325,0,1762167821,12924.823553729999,56.00738172000274,53211.43026624001 2025-11-03,11:03:43.000,307,11033361,12525,0,1762167822,12924.742718009998,56.042627369999536,53211.43725336 2025-11-03,11:03:44.000,307,11033336,12525,0,1762167823,12924.735981699989,56.07787302000361,53211.3464208 2025-11-03,11:03:45.000,307,11033370,12525,0,1762167824,12924.533892400003,56.13426605999848,53211.2765496 2025-11-03,11:03:46.000,307,11033311,12285,0,1762167825,12924.224022139992,56.12016779999976,53211.22763976 2025-11-03,11:03:47.000,307,11033369,12445,0,1762167826,12924.055614389996,56.155413450003834,53211.21366552001 2025-11-03,11:03:48.000,307,11033336,12445,0,1762167827,12924.075823319996,56.338690830001724,53211.19969128 2025-11-03,11:03:49.000,307,11033354,12725,0,1762167828,12924.277912619997,56.514919080000254,53211.171742800005 2025-11-03,11:03:50.000,307,11033385,12445,0,1762167829,12924.547365019993,56.6065577699992,53211.1368072 2025-11-03,11:03:51.000,307,11033332,12405,0,1762167830,12924.749454319994,56.564262990003044,53211.1018716 2025-11-03,11:03:52.000,307,11033333,12525,0,1762167831,12924.823553729999,56.507869950000895,53211.09488448001 2025-11-03,11:03:53.000,307,11033370,12565,0,1762167832,12924.830290039994,56.52901733999897,53211.1018716 2025-11-03,11:03:54.000,307,11033400,12445,0,1762167833,12924.735981699989,56.677049070000066,53211.1018716 2025-11-03,11:03:55.000,307,11033343,12445,0,1762167834,12924.533892400003,56.87442471000395,53211.08091024 2025-11-03,11:03:56.000,307,11033313,12485,0,1762167835,12924.338539409997,56.973112530002254,53211.08789736 2025-11-03,11:03:57.000,307,11033351,12485,0,1762167836,12924.163395349991,56.95196514000418,53211.06693600001 2025-11-03,11:03:58.000,307,11033379,12765,0,1762167837,12924.02193283999,56.76868775999901,53211.06693600001 2025-11-03,11:03:59.000,307,11033335,12685,0,1762167838,12924.055614389996,56.66999994000071,53211.08789736 2025-11-03,11:04:00.000,307,11033335,12685,0,1762167839,12924.190340590001,56.71229472000414,53211.02501328001 2025-11-03,11:04:01.000,307,11033346,12485,0,1762167840,12924.277912619997,56.796884280003724,53211.018026159996 2025-11-03,11:04:02.000,307,11033330,12605,0,1762167841,12924.203813209991,56.83212993000052,53210.93418072 2025-11-03,11:04:03.000,307,11033356,12525,0,1762167842,12924.10950487,56.76868775999901,53210.93418072 2025-11-03,11:04:04.000,307,11033363,12685,0,1762167843,12924.04214176999,56.500820820001536,53210.87828376001 2025-11-03,11:04:05.000,307,11033394,12805,0,1762167844,12924.04214176999,56.289346919998934,53210.86430952 2025-11-03,11:04:06.000,307,11033319,12485,0,1762167845,12924.102768559991,56.162462580003194,53210.89924512001 2025-11-03,11:04:07.000,307,11033350,12245,0,1762167846,12924.156659039996,56.13426605999848,53210.85732240001 2025-11-03,11:04:08.000,307,11033361,12325,0,1762167847,12924.096032249996,56.18360997000127,53210.85732240001 2025-11-03,11:04:09.000,307,11033313,12645,0,1762167848,12923.974778669995,56.19065910000063,53210.80841256001 2025-11-03,11:04:10.000,307,11033348,12565,0,1762167849,12923.98151497999,56.282297789999575,53210.86430952 2025-11-03,11:04:11.000,307,11033342,12365,0,1762167850,12924.00846022,56.500820820001536,53210.77347696 2025-11-03,11:04:12.000,307,11033387,12525,0,1762167851,12924.00172390999,56.7193438500035,53210.82937392001 2025-11-03,11:04:13.000,307,11033333,12445,0,1762167852,12923.90067925999,56.916719490000105,53210.738541360006 2025-11-03,11:04:14.000,307,11033365,12445,0,1762167853,12923.76595306,56.916719490000105,53210.73155424001 2025-11-03,11:04:15.000,307,11033306,12805,0,1762167854,12923.631226859994,56.8180316700018,53210.77347696 2025-11-03,11:04:16.000,307,11033321,12485,0,1762167855,12923.664908409999,56.83212993000052,53210.787451200005 2025-11-03,11:04:17.000,307,11033348,12645,0,1762167856,12923.63796316999,56.88147384000331,53210.73155424001 2025-11-03,11:04:18.000,307,11033387,12645,0,1762167857,12923.523445899998,57.04360383000312,53210.71059288001 2025-11-03,11:04:19.000,307,11033330,12325,0,1762167858,12923.173157780002,57.24097946999973,53210.71059288001 2025-11-03,11:04:20.000,307,11033391,12645,0,1762167859,12922.715088699995,57.30442164000124,53210.58482472 2025-11-03,11:04:21.000,307,11033341,12565,0,1762167860,12922.310910099994,57.24802859999909,53210.55687624 2025-11-03,11:04:22.000,307,11033390,12685,0,1762167861,12921.994303530002,57.156389910000144,53210.5079664 2025-11-03,11:04:23.000,307,11033332,12445,0,1762167862,12921.772005300001,56.966063400002895,53210.4380952 2025-11-03,11:04:24.000,307,11033373,12445,0,1762167863,12921.42171717999,56.77573688999837,53210.34027552 2025-11-03,11:04:25.000,307,11033335,12525,0,1762167864,12920.943439169998,56.677049070000066,53210.29136568 2025-11-03,11:04:26.000,307,11033343,12605,0,1762167865,12920.532524260001,56.564262990003044,53210.22149448 2025-11-03,11:04:27.000,307,11033375,12445,0,1762167866,12920.24959924,56.41623126000195,53210.10271344 2025-11-03,11:04:28.000,307,11033338,12525,0,1762167867,12920.18223613999,56.16951171000255,53209.95598392 2025-11-03,11:04:29.000,307,11033340,12605,0,1762167868,12920.37085282,55.98623433000466,53209.85816424 2025-11-03,11:04:30.000,307,11033387,12405,0,1762167869,12920.626832599992,55.84525173000293,53209.68348624001 2025-11-03,11:04:31.000,307,11033345,12565,0,1762167870,12920.761558799997,55.8029569499995,53209.64855064 2025-11-03,11:04:32.000,307,11033385,12565,0,1762167871,12920.795240350002,55.81000607999886,53209.55771808001 2025-11-03,11:04:33.000,307,11033355,12365,0,1762167872,12920.721140939997,55.71836738999991,53209.48085976 2025-11-03,11:04:34.000,307,11033392,12525,0,1762167873,12920.586414739992,55.61263044000225,53209.40400144 2025-11-03,11:04:35.000,307,11033363,12525,0,1762167874,12920.613359980001,55.42935306000436,53209.29919464001 2025-11-03,11:04:36.000,307,11033372,12565,0,1762167875,12920.801976659997,55.38000915000157,53209.25028480001 2025-11-03,11:04:37.000,307,11033334,12285,0,1762167876,12920.983857029998,55.422303929997724,53209.19438784 2025-11-03,11:04:38.000,307,11033415,12405,0,1762167877,12920.862603449998,55.62672870000097,53209.10355528001 2025-11-03,11:04:39.000,307,11033413,12285,0,1762167878,12920.566205809992,55.704269130001194,53209.110542400005 2025-11-03,11:04:40.000,307,11033347,12485,0,1762167879,12920.175499829995,55.6690234800044,53209.08958104 2025-11-03,11:04:41.000,307,11033348,12365,0,1762167880,12919.892574809994,55.52804088000266,53209.05464544001 2025-11-03,11:04:42.000,307,11033356,12365,0,1762167881,12919.757848609988,55.506893490004586,53208.97778712 2025-11-03,11:04:43.000,307,11033348,12645,0,1762167882,12919.771321229993,55.520991750003304,53208.91490304001 2025-11-03,11:04:44.000,307,11033361,12605,0,1762167883,12919.703958129998,55.5562374000001,53208.88695456001 2025-11-03,11:04:45.000,307,11033411,12605,0,1762167884,12919.636595030002,55.647876089999045,53208.80310912 2025-11-03,11:04:46.000,307,11033374,12405,0,1762167885,12919.609649789993,55.654925219998404,53208.76817352001 2025-11-03,11:04:47.000,307,11033352,12765,0,1762167886,12919.670276579993,55.53509001000202,53208.705289440004 2025-11-03,11:04:48.000,307,11033423,12525,0,1762167887,12919.879102189989,55.40115653999965,53208.726250800006 2025-11-03,11:04:49.000,307,11033370,12525,0,1762167888,12920.31022603,55.43640219000372,53208.71227656 2025-11-03,11:04:50.000,307,11033380,12405,0,1762167889,12920.620096289997,55.71836738999991,53208.726250800006 2025-11-03,11:04:51.000,307,11033333,12445,0,1762167890,12920.775031420002,56.148364320004475,53208.67734096001 2025-11-03,11:04:52.000,307,11033368,12405,0,1762167891,12920.741349869997,56.59950863999984,53208.68432808 2025-11-03,11:04:53.000,307,11033400,12645,0,1762167892,12920.519051639996,57.01540730999841,53208.67035384001 2025-11-03,11:04:54.000,307,11033344,12445,0,1762167893,12920.20918138,57.374912940002105,53208.62843112001 2025-11-03,11:04:55.000,307,11033405,12605,0,1762167894,12919.858893259989,57.67802553000365,53208.59349552 2025-11-03,11:04:56.000,307,11033386,12445,0,1762167895,12919.542286689997,57.86130291000154,53208.5166372 2025-11-03,11:04:57.000,307,11033389,12525,0,1762167896,12919.117899159995,57.98818725000456,53208.446766 2025-11-03,11:04:58.000,307,11033398,12525,0,1762167897,12918.632884839993,58.10097333000158,53208.38388192001 2025-11-03,11:04:59.000,307,11033408,12685,0,1762167898,12918.228706239992,58.136218979998375,53208.25811376 2025-11-03,11:05:00.000,307,11033403,12485,0,1762167899,12917.858209189995,58.1150715900003,53208.17426832001 2025-11-03,11:05:01.000,307,11033372,12525,0,1762167900,12917.534866309994,58.2137594099986,53208.01356456 2025-11-03,11:05:02.000,307,11033381,12645,0,1762167901,12917.332777009993,58.30539810000482,53207.90177064 2025-11-03,11:05:03.000,307,11033388,12445,0,1762167902,12917.083533539997,58.31244723000418,53207.73407976 2025-11-03,11:05:04.000,307,11033397,12605,0,1762167903,12916.841026379996,58.192612020000524,53207.59433736001 2025-11-03,11:05:05.000,307,11033365,12405,0,1762167904,12916.67261863,58.009334640002635,53207.41267224 2025-11-03,11:05:06.000,307,11033362,12445,0,1762167905,12916.659146009995,57.903597689997696,53207.23100712 2025-11-03,11:05:07.000,307,11033378,12525,0,1762167906,12916.66588231999,58.016383770001994,53207.11222608 2025-11-03,11:05:08.000,307,11033382,12285,0,1762167907,12916.57157398,58.27720158000011,53206.99344504001 2025-11-03,11:05:09.000,307,11033349,12245,0,1762167908,12916.4503204,58.65785460000188,53206.860689760004 2025-11-03,11:05:10.000,307,11033422,12525,0,1762167909,12916.295385269994,58.84113197999977,53206.74190872 2025-11-03,11:05:11.000,307,11033329,12325,0,1762167910,12916.153922759993,58.98916371000087,53206.60915344 2025-11-03,11:05:12.000,307,11033351,12485,0,1762167911,12916.025932869998,59.059655010001734,53206.49037240001 2025-11-03,11:05:13.000,307,11033377,12645,0,1762167912,12915.931624529992,59.221785000001546,53206.29473304 2025-11-03,11:05:14.000,307,11033354,12285,0,1762167913,12915.756480470001,59.35571847000392,53206.27377168 2025-11-03,11:05:15.000,307,11033421,12325,0,1762167914,12915.5746001,59.468504550000944,53206.13402928001 2025-11-03,11:05:16.000,307,11033326,12605,0,1762167915,12915.33209294,59.405062379999436,53206.06415808001 2025-11-03,11:05:17.000,307,11033363,12565,0,1762167916,12915.096322089994,59.235883260000264,53205.94537704001 2025-11-03,11:05:18.000,307,11033371,12485,0,1762167917,12914.698879800002,59.08080239999981,53205.83358312 2025-11-03,11:05:19.000,307,11033416,12565,0,1762167918,12914.17344762,58.996212840000226,53205.77069904 2025-11-03,11:05:20.000,307,11033375,12485,0,1762167919,12913.722114849988,58.91867241,53205.66589224 2025-11-03,11:05:21.000,307,11033407,12565,0,1762167920,12913.553707099993,58.91867241,53205.46326576001 2025-11-03,11:05:22.000,307,11033398,12485,0,1762167921,12913.715378539993,58.812935460002336,53205.38640744 2025-11-03,11:05:23.000,307,11033382,12445,0,1762167922,12913.96462200999,58.763591549999546,53205.27461352001 2025-11-03,11:05:24.000,307,11033356,12605,0,1762167923,12914.15323869,58.636707210003806,53205.0929484 2025-11-03,11:05:25.000,307,11033430,12525,0,1762167924,12913.98483093999,58.49572461000207,53205.04403856 2025-11-03,11:05:26.000,307,11033320,12445,0,1762167925,12913.688433299998,58.43933156999992,53204.83442496 2025-11-03,11:05:27.000,307,11033360,12605,0,1762167926,12913.493080309992,58.411135050002486,53204.80647648 2025-11-03,11:05:28.000,307,11033330,12485,0,1762167927,12913.567179719998,58.43933156999992,53204.64577272001 2025-11-03,11:05:29.000,307,11033396,12405,0,1762167928,12913.674960679993,58.55916678000358,53204.533978800006 2025-11-03,11:05:30.000,307,11033429,12405,0,1762167929,12913.701905919988,58.636707210003806,53204.40122352 2025-11-03,11:05:31.000,307,11033310,12485,0,1762167930,12913.520025550002,58.80588633000298,53204.31039096001 2025-11-03,11:05:32.000,307,11033415,12285,0,1762167931,12913.223627909996,58.91867241,53204.20558416 2025-11-03,11:05:33.000,307,11033326,12605,0,1762167932,12912.779031449994,58.91162328000064,53204.05186752001 2025-11-03,11:05:34.000,307,11033404,12565,0,1762167933,12912.543260599989,58.763591549999546,53203.961034960004 2025-11-03,11:05:35.000,307,11033348,12445,0,1762167934,12912.543260599989,58.54506852000486,53203.82129256 2025-11-03,11:05:36.000,307,11033381,12565,0,1762167935,12912.624096319989,58.50277374000143,53203.73744712001 2025-11-03,11:05:37.000,307,11033346,12645,0,1762167936,12912.597151079994,58.48162635000335,53203.61167896 2025-11-03,11:05:38.000,307,11033335,12445,0,1762167937,12912.516315359993,58.467528090004635,53203.43700096 2025-11-03,11:05:39.000,307,11033392,12485,0,1762167938,12912.347907609997,58.43933156999992,53203.43700096 2025-11-03,11:05:40.000,307,11033354,12485,0,1762167939,12912.192972479992,58.34769288000098,53203.30424568001 2025-11-03,11:05:41.000,307,11033370,12485,0,1762167940,12912.058246280001,58.241955930003314,53203.192451760005 2025-11-03,11:05:42.000,307,11033394,12285,0,1762167941,12912.078455210001,58.15031724000437,53203.15751616 2025-11-03,11:05:43.000,307,11033295,12445,0,1762167942,12912.334434989993,58.16441550000309,53203.1016192 2025-11-03,11:05:44.000,307,11033359,12485,0,1762167943,12912.523051669988,58.29834896999819,53203.01078664 2025-11-03,11:05:45.000,307,11033340,12605,0,1762167944,12912.637568939994,58.48867548000271,53202.9618768 2025-11-03,11:05:46.000,307,11033353,12405,0,1762167945,12912.469161189998,58.70014937999804,53202.905979840005 2025-11-03,11:05:47.000,307,11033329,12485,0,1762167946,12912.219917720002,58.777689809998265,53202.86405712 2025-11-03,11:05:48.000,307,11033408,12565,0,1762167947,12912.118873070001,58.86227936999785,53202.81514728 2025-11-03,11:05:49.000,307,11033367,12405,0,1762167948,12912.213181409992,58.98211458000151,53202.7522632 2025-11-03,11:05:50.000,307,11033386,12405,0,1762167949,12912.314226059993,59.08080239999981,53202.7522632 2025-11-03,11:05:51.000,307,11033335,12405,0,1762167950,12912.415270709993,59.20063761000347,53202.668417760004 2025-11-03,11:05:52.000,307,11033378,12365,0,1762167951,12912.475897499993,59.36981673000264,53202.668417760004 2025-11-03,11:05:53.000,307,11033326,12445,0,1762167952,12912.368116539998,59.419160639998154,53202.67540488 2025-11-03,11:05:54.000,307,11033355,12445,0,1762167953,12912.287280819997,59.32752194999921,53202.63348216001 2025-11-03,11:05:55.000,307,11033333,12365,0,1762167954,12912.523051669988,59.0314584900043,53202.58457232 2025-11-03,11:05:56.000,307,11033379,12365,0,1762167955,12912.85313086,58.74244416000147,53202.62649504 2025-11-03,11:05:57.000,307,11033318,12645,0,1762167956,12913.149528499991,58.66490373000124,53202.63348216001 2025-11-03,11:05:58.000,307,11033306,12525,0,1762167957,12913.223627909996,58.95391806000407,53202.66143064001 2025-11-03,11:05:59.000,307,11033328,12405,0,1762167958,12913.0148023,59.221785000001546,53202.7173276 2025-11-03,11:06:00.000,307,11033365,12645,0,1762167959,12912.84639454999,59.49670106999838,53202.67540488 2025-11-03,11:06:01.000,307,11033394,12685,0,1762167960,12912.779031449994,59.637683670000115,53202.67540488 2025-11-03,11:06:02.000,307,11033324,12285,0,1762167961,12912.819449309995,59.687027580002905,53202.640469280006 2025-11-03,11:06:03.000,307,11033377,12565,0,1762167962,12912.99459337,59.89145234999887,53202.69636624 2025-11-03,11:06:04.000,307,11033330,12485,0,1762167963,12913.129319569991,60.102926250001474,53202.66143064001 2025-11-03,11:06:05.000,307,11033337,12325,0,1762167964,12913.041747539995,60.23685972000385,53202.65444352 2025-11-03,11:06:06.000,307,11033354,12485,0,1762167965,12912.900285029995,60.24390885000321,53202.63348216001 2025-11-03,11:06:07.000,307,11033372,12885,0,1762167966,12912.644305249989,60.06768060000468,53202.63348216001 2025-11-03,11:06:08.000,307,11033329,12285,0,1762167967,12912.523051669988,60.046533209999325,53202.66143064001 2025-11-03,11:06:09.000,307,11033361,12525,0,1762167968,12912.549996909998,60.16636842000298,53202.66143064001 2025-11-03,11:06:10.000,307,11033352,12365,0,1762167969,12912.624096319989,60.34259667000151,53202.58457232 2025-11-03,11:06:11.000,307,11033324,12245,0,1762167970,12912.455688569993,60.51882492000004,53202.58457232 2025-11-03,11:06:12.000,307,11033368,12525,0,1762167971,12912.213181409992,60.4271862300011,53202.570598080005 2025-11-03,11:06:13.000,307,11033375,12445,0,1762167972,12911.91004745999,60.145221030004905,53202.59854656 2025-11-03,11:06:14.000,307,11033357,12645,0,1762167973,12911.903311149996,59.71522410000034,53202.5775852 2025-11-03,11:06:15.000,307,11033348,12365,0,1762167974,12912.071718899992,59.36276760000328,53202.53566248 2025-11-03,11:06:16.000,307,11033361,12525,0,1762167975,12912.469161189998,59.25703064999834,53202.507714 2025-11-03,11:06:17.000,307,11033340,12525,0,1762167976,12912.711668349999,59.36981673000264,53202.44482992001 2025-11-03,11:06:18.000,307,11033299,12405,0,1762167977,12912.718404659994,59.517848460003734,53202.40989432 2025-11-03,11:06:19.000,307,11033347,12485,0,1762167978,12912.664514179989,59.74342061999778,53202.38893296 2025-11-03,11:06:20.000,307,11033336,12325,0,1762167979,12912.630832629999,60.152270160004264,53202.31207464 2025-11-03,11:06:21.000,307,11033346,12605,0,1762167980,12912.523051669988,60.60341447999963,53202.25617768001 2025-11-03,11:06:22.000,307,11033330,12445,0,1762167981,12912.354643919993,60.87128142000438,53202.24220344 2025-11-03,11:06:23.000,307,11033364,12605,0,1762167982,12912.125609379997,60.92062532999989,53202.22124208 2025-11-03,11:06:24.000,307,11033328,12285,0,1762167983,12911.82921173999,60.82193751000159,53202.186306480005 2025-11-03,11:06:25.000,307,11033334,12565,0,1762167984,12911.60691350999,60.70210229999793,53202.116435280004 2025-11-03,11:06:26.000,307,11033367,12285,0,1762167985,12911.115162879993,60.680954909999855,53202.08848680001 2025-11-03,11:06:27.000,307,11033346,12365,0,1762167986,12910.65035748999,60.63161100000434,53202.10944816001 2025-11-03,11:06:28.000,307,11033344,12405,0,1762167987,12910.151870549998,60.58931622000091,53202.01162848001 2025-11-03,11:06:29.000,307,11033309,12645,0,1762167988,12909.767900879997,60.504726660001324,53201.99765424 2025-11-03,11:06:30.000,307,11033295,12525,0,1762167989,12909.525393719996,60.37784231999831,53201.92778304 2025-11-03,11:06:31.000,307,11033328,12485,0,1762167990,12909.43108537999,60.28620362999936,53201.84393760001 2025-11-03,11:06:32.000,307,11033349,12605,0,1762167991,12909.39066751999,60.19456494000042,53201.7391308 2025-11-03,11:06:33.000,307,11033358,12645,0,1762167992,12909.572547889991,60.152270160004264,53201.75310504001 2025-11-03,11:06:34.000,307,11033338,12365,0,1762167993,12909.875681839992,60.28620362999936,53201.71816944 2025-11-03,11:06:35.000,307,11033418,12645,0,1762167994,12910.104716379989,60.47653014000389,53201.66227248 2025-11-03,11:06:36.000,307,11033412,12405,0,1762167995,12910.111452689998,60.83603577000031,53201.69022096 2025-11-03,11:06:37.000,307,11033377,12365,0,1762167996,12909.842000290002,61.34357312999782,53201.62034976 2025-11-03,11:06:38.000,307,11033341,12645,0,1762167997,12909.491712169991,61.6889805000028,53201.57143992 2025-11-03,11:06:39.000,307,11033312,12485,0,1762167998,12909.141424049994,61.8229139699979,53201.52253008 2025-11-03,11:06:40.000,307,11033324,12645,0,1762167999,12908.858499029993,61.83701223000389,53201.5295172 2025-11-03,11:06:41.000,307,11033433,12525,0,1762168000,12908.636200799992,61.766520930003026,53201.47362024 2025-11-03,11:06:42.000,307,11033350,12325,0,1762168001,12908.272440059991,61.829963100004534,53201.410736159996 2025-11-03,11:06:43.000,307,11033357,12485,0,1762168002,12907.84805252999,62.08373178000329,53201.40374904 2025-11-03,11:06:44.000,307,11033322,12445,0,1762168003,12907.336092969992,62.400942630003556,53201.34086496001 2025-11-03,11:06:45.000,307,11033299,12445,0,1762168004,12906.803924479995,62.51372871000058,53201.26400664 2025-11-03,11:06:46.000,307,11033367,12325,0,1762168005,12906.413218499998,62.33750046000205,53201.20810968 2025-11-03,11:06:47.000,307,11033325,12525,0,1762168006,12906.083139310002,62.09078091000265,53201.16618696 2025-11-03,11:06:48.000,307,11033330,12565,0,1762168007,12905.88105001,61.773570060002385,53201.110290000004 2025-11-03,11:06:49.000,307,11033303,12445,0,1762168008,12905.71264225999,61.56209615999978,53201.04740592 2025-11-03,11:06:50.000,307,11033336,12645,0,1762168009,12905.47687141,61.4422609500034,53200.93561200001 2025-11-03,11:06:51.000,307,11033356,12365,0,1762168010,12905.247836869989,61.357671390003816,53200.87971504 2025-11-03,11:06:52.000,307,11033325,12285,0,1762168011,12905.005329710002,61.21668879000208,53200.9006764 2025-11-03,11:06:53.000,307,11033333,12485,0,1762168012,12905.106374360003,60.82193751000159,53200.80285672 2025-11-03,11:06:54.000,307,11033380,12565,0,1762168013,12905.53076188999,60.33554754000215,53200.75394688 2025-11-03,11:06:55.000,307,11033301,12485,0,1762168014,12906.399745879993,59.82801018000464,53200.81683096001 2025-11-03,11:06:56.000,307,11033358,12405,0,1762168015,12907.430401309997,59.510799330004374,53200.844779440005 2025-11-03,11:06:57.000,307,11033334,12445,0,1762168016,12908.589046629997,59.517848460003734,53200.87971504 2025-11-03,11:06:58.000,307,11033310,12285,0,1762168017,12909.660119920001,59.84210844000336,53200.91465064001 2025-11-03,11:06:59.000,307,11033312,12645,0,1762168018,12910.48868604999,60.490628400002606,53200.98452184001 2025-11-03,11:07:00.000,307,11033343,12565,0,1762168019,12910.960227750002,61.11095184000442,53201.075354399996 2025-11-03,11:07:01.000,307,11033387,12685,0,1762168020,12911.101690260002,61.51275225000427,53201.06836728 2025-11-03,11:07:12.000,307,11033351,12325,0,1762168031,12911.047799779997,60.152270160004264,53201.60637552001 2025-11-03,11:07:13.000,307,11033344,12525,0,1762168032,12911.115162879993,60.03243495000061,53201.64829824 2025-11-03,11:07:14.000,307,11033368,12445,0,1762168033,12911.054536089992,60.06063146999804,53201.64829824 2025-11-03,11:07:15.000,307,11033315,12445,0,1762168034,12910.812028929991,60.13817189999827,53201.62034976 2025-11-03,11:07:16.000,307,11033355,12405,0,1762168035,12910.421322949995,60.20866319999914,53201.50855584001 2025-11-03,11:07:17.000,307,11033352,12565,0,1762168036,12909.943044940002,60.35669493000023,53201.47362024 2025-11-03,11:07:18.000,307,11033258,12565,0,1762168037,12909.687065159997,60.6386601300037,53201.40374904 2025-11-03,11:07:19.000,307,11033333,12685,0,1762168038,12909.3771949,60.80079012000351,53201.31291648 2025-11-03,11:07:20.000,307,11033354,12565,0,1762168039,12909.141424049994,60.906527070001175,53201.19413544 2025-11-03,11:07:21.000,307,11033368,12365,0,1762168040,12908.932598439998,60.69505316999857,53201.131251360006 2025-11-03,11:07:22.000,307,11033338,12445,0,1762168041,12908.912389509998,60.511775790000684,53200.99849608 2025-11-03,11:07:23.000,307,11033346,12605,0,1762168042,12908.851762719998,60.455382749998535,53200.92163776 2025-11-03,11:07:24.000,307,11033301,12525,0,1762168043,12908.959543679994,60.65980752000178,53200.893689280005 2025-11-03,11:07:25.000,307,11033352,12285,0,1762168044,12909.08753356999,60.87833055000374,53200.87272792 2025-11-03,11:07:26.000,307,11033405,12525,0,1762168045,12909.35698597,61.02636228000483,53200.9006764 2025-11-03,11:07:27.000,307,11033322,12725,0,1762168046,12909.55907527,60.99111663000076,53200.91465064001 2025-11-03,11:07:28.000,307,11033336,12645,0,1762168047,12909.626438369996,60.962920110003324,53200.87971504 2025-11-03,11:07:29.000,307,11033336,12525,0,1762168048,12909.511921099991,60.99111663000076,53200.9705476 2025-11-03,11:07:30.000,307,11033343,12645,0,1762168049,12909.22899607999,61.20259053000336,53200.93561200001 2025-11-03,11:07:31.000,307,11033373,12485,0,1762168050,12908.804608549988,61.40701529999933,53200.94958624 2025-11-03,11:07:32.000,307,11033317,12605,0,1762168051,12908.454320429992,61.491604859998915,53200.95657336001 2025-11-03,11:07:33.000,307,11033330,12805,0,1762168052,12908.225285889996,61.34357312999782,53200.93561200001 2025-11-03,11:07:34.000,307,11033390,12605,0,1762168053,12908.184868029995,61.146197490001214,53200.9705476 2025-11-03,11:07:35.000,307,11033288,12805,0,1762168054,12908.164659099995,60.850134029999026,53200.97753472 2025-11-03,11:07:36.000,307,11033364,12285,0,1762168055,12908.17139540999,60.624561869997706,53200.942599120004 2025-11-03,11:07:37.000,307,11033292,12445,0,1762168056,12908.17813172,60.448333619999175,53200.92163776 2025-11-03,11:07:38.000,307,11033361,12605,0,1762168057,12908.19834065,60.20161406999978,53200.844779440005 2025-11-03,11:07:39.000,307,11033311,12765,0,1762168058,12908.15792279,60.02538582000125,53200.893689280005 2025-11-03,11:07:40.000,307,11033326,12605,0,1762168059,12907.942360869994,59.9689927799991,53200.8308052 2025-11-03,11:07:41.000,307,11033310,12685,0,1762168060,12907.592072749998,59.79276453000057,53200.69804992001 2025-11-03,11:07:42.000,307,11033371,12645,0,1762168061,12907.322620350002,59.59538889000396,53200.760934 2025-11-03,11:07:43.000,307,11033314,12765,0,1762168062,12907.086849499996,59.39096412000072,53200.6910628 2025-11-03,11:07:44.000,307,11033295,12645,0,1762168063,12907.026222709996,59.30637456000113,53200.64914008001 2025-11-03,11:07:45.000,307,11033375,12365,0,1762168064,12907.08011319,59.44030803000351,53200.57926888001 2025-11-03,11:07:46.000,307,11033348,12485,0,1762168065,12907.315884039992,59.7222732299997,53200.49542344 2025-11-03,11:07:47.000,307,11033357,12685,0,1762168066,12907.491028099997,59.95489452000038,53200.572281759996 2025-11-03,11:07:48.000,307,11033339,12445,0,1762168067,12907.578600129993,60.01128756000253,53200.53734616 2025-11-03,11:07:49.000,307,11033323,12445,0,1762168068,12907.767216809989,59.9689927799991,53200.53734616 2025-11-03,11:07:50.000,307,11033330,12525,0,1762168069,12908.225285889996,60.01128756000253,53200.59324312 2025-11-03,11:07:51.000,307,11033291,12485,0,1762168070,12908.939334749994,60.321449280003435,53200.60023024001 2025-11-03,11:07:52.000,307,11033373,12445,0,1762168071,12909.619702060001,60.80079012000351,53200.6561272 2025-11-03,11:07:53.000,307,11033305,12405,0,1762168072,12910.003671729988,61.25193443999888,53200.75394688 2025-11-03,11:07:54.000,307,11033391,12485,0,1762168073,12910.199024719994,61.63258746000065,53200.80984384 2025-11-03,11:07:55.000,307,11033333,12605,0,1762168074,12910.185552099989,61.949798310000915,53200.81683096001 2025-11-03,11:07:56.000,307,11033315,12285,0,1762168075,12910.151870549998,62.231763510004384,53200.85875368 2025-11-03,11:07:57.000,307,11033349,12525,0,1762168076,12910.165343169989,62.3797952399982,53200.92163776 2025-11-03,11:07:58.000,307,11033342,12525,0,1762168077,12910.131661619998,62.49963045000186,53200.942599120004 2025-11-03,11:07:59.000,307,11033406,12445,0,1762168078,12909.916099699993,62.52077783999994,53201.0404188 2025-11-03,11:08:00.000,307,11033364,12445,0,1762168079,12909.606229439996,62.189468730000954,53201.09631576 2025-11-03,11:08:01.000,307,11033348,12365,0,1762168080,12909.383931209995,61.62553833000129,53201.16618696 2025-11-03,11:08:02.000,307,11033372,12405,0,1762168081,12909.363722279995,60.93472358999861,53201.25003240001 2025-11-03,11:08:03.000,307,11033365,12525,0,1762168082,12909.666856229996,60.41308797000238,53201.31990360001 2025-11-03,11:08:04.000,307,11033317,12525,0,1762168083,12910.097980069993,60.3919405800043,53201.30592936 2025-11-03,11:08:05.000,307,11033389,12645,0,1762168084,12910.36743246999,60.83603577000031,53201.41772328001 2025-11-03,11:08:06.000,307,11033379,12245,0,1762168085,12910.481949739995,61.26603270000487,53201.47362024 2025-11-03,11:08:07.000,307,11033438,12725,0,1762168086,12910.63688487,61.64668571999937,53201.515542960005 2025-11-03,11:08:08.000,307,11033373,12605,0,1762168087,12910.906337269997,61.63963659000001,53201.52253008 2025-11-03,11:08:09.000,307,11033302,12565,0,1762168088,12911.344197419989,61.35062226000446,53201.578427039996 2025-11-03,11:08:10.000,307,11033375,12565,0,1762168089,12911.761848639995,61.04750967000291,53201.69022096 2025-11-03,11:08:11.000,307,11033327,12405,0,1762168090,12912.186236169997,60.673905780000496,53201.81598912 2025-11-03,11:08:12.000,307,11033330,12605,0,1762168091,12912.664514179989,60.34964580000087,53201.92079592001 2025-11-03,11:08:13.000,307,11033372,12405,0,1762168092,12913.317936250001,60.23685972000385,53202.04656408 2025-11-03,11:08:14.000,307,11033350,12565,0,1762168093,12913.957885699994,60.20161406999978,53202.08848680001 2025-11-03,11:08:15.000,307,11033358,12485,0,1762168094,12914.503526809996,60.20161406999978,53202.24220344 2025-11-03,11:08:16.000,307,11033369,12565,0,1762168095,12914.732561349992,60.102926250001474,53202.24220344 2025-11-03,11:08:17.000,307,11033359,12405,0,1762168096,12914.820133380003,59.99718930000381,53202.39592008001 2025-11-03,11:08:18.000,307,11033348,12485,0,1762168097,12914.766242899997,59.96194364999974,53202.472778400006 2025-11-03,11:08:19.000,307,11033388,12645,0,1762168098,12914.826869689998,60.12407363999955,53202.521688240005 2025-11-03,11:08:20.000,307,11033358,12405,0,1762168099,12914.981804819989,60.680954909999855,53202.56361096001 2025-11-03,11:08:21.000,307,11033383,12285,0,1762168100,12914.874023859993,61.322425739999744,53202.570598080005 2025-11-03,11:08:22.000,307,11033333,12525,0,1762168101,12914.41595478,61.66078397999809,53202.59155944001 2025-11-03,11:08:23.000,307,11033372,12685,0,1762168102,12913.695169609993,61.56209615999978,53202.61252080001 2025-11-03,11:08:24.000,307,11033368,12645,0,1762168103,12913.021538609995,61.21668879000208,53202.640469280006 2025-11-03,11:08:25.000,307,11033376,12365,0,1762168104,12912.496106429993,60.857183159998385,53202.70335336 2025-11-03,11:08:26.000,307,11033395,12445,0,1762168105,12912.125609379997,60.60341447999963,53202.66143064001 2025-11-03,11:08:27.000,307,11033356,12685,0,1762168106,12912.105400449997,60.53292317999876,53202.66143064001 2025-11-03,11:08:28.000,307,11033364,12645,0,1762168107,12912.139082000002,60.61751273999835,53202.689379120005 2025-11-03,11:08:29.000,307,11033310,12485,0,1762168108,12912.051509969991,60.723249690003286,53202.71034048001 2025-11-03,11:08:30.000,307,11033324,12565,0,1762168109,12911.75511233,60.66685665000114,53202.640469280006 2025-11-03,11:08:31.000,307,11033409,12405,0,1762168110,12911.371142659998,60.53997230999812,53202.7522632 2025-11-03,11:08:32.000,307,11033351,12525,0,1762168111,12911.007381919997,60.20161406999978,53202.70335336 2025-11-03,11:08:33.000,307,11033365,12645,0,1762168112,12910.913073579992,59.94784539000102,53202.7522632 2025-11-03,11:08:34.000,307,11033363,12445,0,1762168113,12911.014118229992,59.919648870003584,53202.689379120005 2025-11-03,11:08:35.000,307,11033415,12485,0,1762168114,12911.283570629988,59.919648870003584,53202.7522632 2025-11-03,11:08:36.000,307,11033328,12565,0,1762168115,12911.451978379999,60.06063146999804,53202.75925032001 2025-11-03,11:08:37.000,307,11033363,12485,0,1762168116,12911.162317050002,59.98309103999782,53202.84309576 2025-11-03,11:08:38.000,307,11033337,12485,0,1762168117,12910.69077534999,59.74342061999778,53202.808160160006 2025-11-03,11:08:39.000,307,11033367,12565,0,1762168118,12910.252915199999,59.39096412000072,53202.89899272001 2025-11-03,11:08:40.000,307,11033291,12485,0,1762168119,12910.131661619998,59.271128910004336,53202.8920056 2025-11-03,11:08:41.000,307,11033317,12525,0,1762168120,12910.24617888999,59.53194672000245,53202.89899272001 2025-11-03,11:08:42.000,307,11033416,12485,0,1762168121,12910.158606859994,59.97604190999846,53202.857070000005 2025-11-03,11:08:43.000,307,11033427,12525,0,1762168122,12909.720746710002,60.46948101000453,53202.86405712 2025-11-03,11:08:44.000,307,11033382,12645,0,1762168123,12909.094269879999,60.56816883000283,53202.84309576 2025-11-03,11:08:45.000,307,11033370,12485,0,1762168124,12908.669882349997,60.30735102000472,53202.808160160006 2025-11-03,11:08:46.000,307,11033332,12285,0,1762168125,12908.467793049997,59.92669800000294,53202.78021168001 2025-11-03,11:08:47.000,307,11033362,12405,0,1762168126,12908.656409729992,59.644732799999474,53202.88501848 2025-11-03,11:08:48.000,307,11033335,12445,0,1762168127,12909.040379399994,59.4755536800003,53202.954889680004 2025-11-03,11:08:49.000,307,11033424,12605,0,1762168128,12909.525393719996,59.510799330004374,53203.05270936 2025-11-03,11:08:50.000,307,11033325,12725,0,1762168129,12910.071034829998,59.581290629997966,53203.13655480001 2025-11-03,11:08:51.000,307,11033333,12245,0,1762168130,12910.36743246999,59.56719236999925,53203.2762972 2025-11-03,11:08:52.000,307,11033353,12445,0,1762168131,12910.40785032999,59.55309411000053,53203.311232800006 2025-11-03,11:08:53.000,307,11033349,12565,0,1762168132,12910.252915199999,59.39096412000072,53203.43001384001 2025-11-03,11:08:54.000,307,11033377,12285,0,1762168133,12910.199024719994,59.1653919599994,53203.51385928 2025-11-03,11:08:55.000,307,11033343,12405,0,1762168134,12910.49542236,58.777689809998265,53203.646614560006 2025-11-03,11:08:56.000,307,11033360,12325,0,1762168135,12911.162317050002,58.43228244000056,53203.744434240005 2025-11-03,11:08:57.000,307,11033367,12645,0,1762168136,12911.923520079996,58.30539810000482,53203.90513800001 2025-11-03,11:08:58.000,307,11033389,12645,0,1762168137,12912.455688569993,58.29129983999883,53204.030906160006 2025-11-03,11:08:59.000,307,11033308,12485,0,1762168138,12912.85313086,58.17146463000245,53204.19160992001 2025-11-03,11:09:00.000,307,11033347,12565,0,1762168139,12913.07542909,57.833106390004104,53204.35231368 2025-11-03,11:09:01.000,307,11033435,12845,0,1762168140,12913.290991009992,57.34671642000467,53204.533978800006 2025-11-03,11:09:02.000,307,11033333,12565,0,1762168141,12913.324672559997,56.959014270003536,53204.67372120001 2025-11-03,11:09:03.000,307,11033348,12365,0,1762168142,12913.493080309992,56.557213860003685,53204.86237344001 2025-11-03,11:09:04.000,307,11033327,12125,0,1762168143,12913.755796399993,56.13426605999848,53204.98115448001 2025-11-03,11:09:05.000,307,11033412,12645,0,1762168144,12914.18692023999,55.89459563999844,53205.12788400001 2025-11-03,11:09:06.000,307,11033334,12405,0,1762168145,12914.570889909992,55.78180956000142,53205.28858776 2025-11-03,11:09:07.000,307,11033370,12525,0,1762168146,12914.995277439994,55.753613040003984,53205.351471840004 2025-11-03,11:09:08.000,307,11033405,12725,0,1762168147,12915.359038179995,55.97918519999803,53205.46326576001 2025-11-03,11:09:09.000,307,11033396,12565,0,1762168148,12915.500500689996,56.113118670000404,53205.56807256 2025-11-03,11:09:10.000,307,11033311,12565,0,1762168149,12915.581336409996,55.94393955000123,53205.64493088 2025-11-03,11:09:11.000,307,11033381,12405,0,1762168150,12915.709326299992,55.73246564999863,53205.69384072 2025-11-03,11:09:12.000,307,11033300,12565,0,1762168151,12915.931624529992,55.683121740003116,53205.805634640004 2025-11-03,11:09:13.000,307,11033423,12525,0,1762168152,12915.911415599992,55.79590782000014,53205.90345432 2025-11-03,11:09:14.000,307,11033356,12445,0,1762168153,12915.972042389993,56.16951171000255,53205.94537704001 2025-11-03,11:09:15.000,307,11033347,12285,0,1762168154,12916.039405490003,56.83917905999988,53205.9314028 2025-11-03,11:09:16.000,307,11033421,12405,0,1762168155,12915.972042389993,57.48064988999977,53205.98031264 2025-11-03,11:09:17.000,307,11033365,12525,0,1762168156,12915.716062610001,58.002285510003276,53206.05717096 2025-11-03,11:09:18.000,307,11033320,12645,0,1762168157,12915.26472983999,58.28425070999947,53206.09909368 2025-11-03,11:09:19.000,307,11033292,12445,0,1762168158,12914.739297660002,58.27720158000011,53206.1060808 2025-11-03,11:09:20.000,307,11033361,12645,0,1762168159,12914.240810719995,58.009334640002635,53206.1060808 2025-11-03,11:09:21.000,307,11033368,12565,0,1762168160,12914.301437509996,57.741467699997884,53206.16896488 2025-11-03,11:09:22.000,307,11033362,12445,0,1762168161,12914.698879800002,57.57933770999807,53206.16896488 2025-11-03,11:09:23.000,307,11033378,12365,0,1762168162,12915.27146615,57.69212379000237,53206.18293912001 2025-11-03,11:09:24.000,307,11033368,12485,0,1762168163,12915.709326299992,57.86130291000154,53206.21787472 2025-11-03,11:09:25.000,307,11033335,12325,0,1762168164,12915.844052499997,57.93179421000241,53206.25281032001 2025-11-03,11:09:26.000,307,11033351,12525,0,1762168165,12915.783425709997,57.8683520400009,53206.26678456 2025-11-03,11:09:27.000,307,11033356,12365,0,1762168166,12915.844052499997,57.69212379000237,53206.34364288 2025-11-03,11:09:28.000,307,11033392,12365,0,1762168167,12916.012460249993,57.551141190000635,53206.36460424 2025-11-03,11:09:29.000,307,11033361,12645,0,1762168168,12916.43011147,57.63573075000022,53206.46941104001 2025-11-03,11:09:30.000,307,11033362,12565,0,1762168169,12916.72650910999,57.98113811999792,53206.42050120001 2025-11-03,11:09:31.000,307,11033345,12605,0,1762168170,12917.022906749997,58.33359462000226,53206.51832088001 2025-11-03,11:09:32.000,307,11033422,12405,0,1762168171,12917.022906749997,58.70014937999804,53206.62312768 2025-11-03,11:09:33.000,307,11033335,12685,0,1762168172,12916.861235309996,58.93981979999808,53206.68601176001 2025-11-03,11:09:34.000,307,11033362,12485,0,1762168173,12916.74671803999,58.91867241,53206.72793448 2025-11-03,11:09:35.000,307,11033350,12365,0,1762168174,12916.854499000001,58.538019389998226,53206.78383144001 2025-11-03,11:09:36.000,307,11033375,12605,0,1762168175,12916.935334720001,57.93884334000177,53206.8397284 2025-11-03,11:09:37.000,307,11033350,12285,0,1762168176,12916.908389479991,57.424256850004895,53206.930560960005 2025-11-03,11:09:38.000,307,11033389,12405,0,1762168177,12916.72650910999,57.0647512200012,53206.979470800004 2025-11-03,11:09:39.000,307,11033330,12645,0,1762168178,12916.389693609999,56.89557210000203,53207.0144064 2025-11-03,11:09:40.000,307,11033340,12445,0,1762168179,12916.147186449998,56.973112530002254,53206.95850944 2025-11-03,11:09:41.000,307,11033325,12205,0,1762168180,12915.823843569997,57.21983208000165,53206.930560960005 2025-11-03,11:09:42.000,307,11033366,12445,0,1762168181,12915.648699509991,57.2762251200038,53206.82575416001 2025-11-03,11:09:43.000,307,11033365,12485,0,1762168182,12915.359038179995,57.17048816999886,53206.81876704 2025-11-03,11:09:44.000,307,11033358,12405,0,1762168183,12915.156948879994,56.99425992000033,53206.8397284 2025-11-03,11:09:45.000,307,11033378,12285,0,1762168184,12914.860551239988,56.860326449997956,53206.78383144001 2025-11-03,11:09:46.000,307,11033336,12485,0,1762168185,12914.597835150002,56.89557210000203,53206.79780568 2025-11-03,11:09:47.000,307,11033383,12285,0,1762168186,12914.362064299996,57.01540730999841,53206.762870080005 2025-11-03,11:09:48.000,307,11033379,12245,0,1762168187,12914.200392859995,57.03655470000376,53206.77684432 2025-11-03,11:09:49.000,307,11033367,12685,0,1762168188,12914.25428334,56.93081774999882,53206.762870080005 2025-11-03,11:09:50.000,307,11033382,12645,0,1762168189,12914.37553692,56.71229472000414,53206.832741280006 2025-11-03,11:09:51.000,307,11033358,12685,0,1762168190,12914.422691089996,56.331641700002365,53206.86767688 2025-11-03,11:09:52.000,307,11033388,12525,0,1762168191,12914.469845259991,55.76066217000334,53206.90261248001 2025-11-03,11:09:53.000,307,11033398,12445,0,1762168192,12914.429427399991,54.999356129999796,53206.91658672 2025-11-03,11:09:54.000,307,11033408,12445,0,1762168193,12914.21386548,54.379032689997985,53206.96549656 2025-11-03,11:09:55.000,307,11033318,12445,0,1762168194,12913.883786289989,53.92788837000262,53206.93754808 2025-11-03,11:09:56.000,307,11033311,12325,0,1762168195,12913.735587469993,53.603628390002996,53206.9445352 2025-11-03,11:09:57.000,307,11033413,12525,0,1762168196,12913.715378539993,53.54723535000085,53206.92357384001 2025-11-03,11:09:58.000,307,11033406,12285,0,1762168197,12913.776005329993,53.48379317999934,53206.89562536 2025-11-03,11:09:59.000,307,11033353,12605,0,1762168198,12913.910731529999,53.49789143999806,53206.80479280001 2025-11-03,11:10:00.000,307,11033384,12365,0,1762168199,12913.98483093999,53.568382739998924,53206.82575416001 2025-11-03,11:10:01.000,307,11033366,12485,0,1762168200,12914.119557139995,53.843298810003034,53206.78383144001 2025-11-03,11:10:02.000,307,11033353,12445,0,1762168201,12914.281228579996,54.30149225999776,53206.74889584 2025-11-03,11:10:03.000,307,11033315,12485,0,1762168202,12914.456372640001,54.68919440999889,53206.692998880004 2025-11-03,11:10:04.000,307,11033344,12485,0,1762168203,12914.705616109997,55.048700040002586,53206.762870080005 2025-11-03,11:10:05.000,307,11033368,12605,0,1762168204,12914.894232789993,55.58443392000481,53206.713960240006 2025-11-03,11:10:06.000,307,11033374,12525,0,1762168205,12914.995277439994,56.14131518999784,53206.72793448 2025-11-03,11:10:07.000,307,11033400,12525,0,1762168206,12915.015486369994,56.796884280003724,53206.70697312001 2025-11-03,11:10:08.000,307,11033354,12645,0,1762168207,12914.961595889989,57.3114707700006,53206.665050400006 2025-11-03,11:10:09.000,307,11033390,12525,0,1762168208,12914.793188139993,57.47360076000041,53206.67203752 2025-11-03,11:10:10.000,307,11033319,12405,0,1762168209,12914.644989319997,57.29032338000252,53206.713960240006 2025-11-03,11:10:11.000,307,11033329,12365,0,1762168210,12914.638253010002,57.05770209000184,53206.70697312001 2025-11-03,11:10:12.000,307,11033397,12565,0,1762168211,12914.604571459997,57.156389910000144,53206.68601176001 2025-11-03,11:10:13.000,307,11033368,12365,0,1762168212,12914.31491013,57.36081468000339,53206.67203752 2025-11-03,11:10:14.000,307,11033353,12445,0,1762168213,12913.978094629994,57.56523944999935,53206.62312768 2025-11-03,11:10:15.000,307,11033322,12445,0,1762168214,12913.910731529999,57.783762480001315,53206.46242392 2025-11-03,11:10:16.000,307,11033286,12485,0,1762168215,12913.917467839994,57.81900812999811,53206.357617120004 2025-11-03,11:10:17.000,307,11033386,12525,0,1762168216,12913.823159499989,57.833106390004104,53206.2458232 2025-11-03,11:10:18.000,307,11033384,12605,0,1762168217,12913.398771970002,57.68507466000301,53206.25281032001 2025-11-03,11:10:19.000,307,11033345,12445,0,1762168218,12912.74534989999,57.558190319999994,53206.175952 2025-11-03,11:10:20.000,307,11033370,12525,0,1762168219,12912.213181409992,57.35376555000403,53206.08511944001 2025-11-03,11:10:21.000,307,11033347,12645,0,1762168220,12912.024564729996,57.21983208000165,53206.043196720006 2025-11-03,11:10:22.000,307,11033343,12445,0,1762168221,12912.199708790002,57.17753729999822,53205.94537704001 2025-11-03,11:10:23.000,307,11033361,12565,0,1762168222,12912.509579049998,57.149340780000784,53205.88948008 2025-11-03,11:10:24.000,307,11033367,12285,0,1762168223,12912.99459337,57.0295055700044,53205.8615316 2025-11-03,11:10:25.000,307,11033380,12525,0,1762168224,12913.432453519992,57.00835817999905,53205.81960888001 2025-11-03,11:10:26.000,307,11033390,12445,0,1762168225,12913.910731529999,56.95196514000418,53205.74973768001 2025-11-03,11:10:27.000,307,11033369,12645,0,1762168226,12914.30817381999,57.02245643999777,53205.78467328 2025-11-03,11:10:28.000,307,11033384,12405,0,1762168227,12914.516999430001,57.34671642000467,53205.7916604 2025-11-03,11:10:29.000,307,11033370,12285,0,1762168228,12914.422691089996,57.67802553000365,53205.826596000006 2025-11-03,11:10:30.000,307,11033390,12365,0,1762168229,12914.281228579996,57.86130291000154,53205.77069904 2025-11-03,11:10:31.000,307,11033346,12365,0,1762168230,12914.058930349995,57.81195899999875,53205.658905120006 2025-11-03,11:10:32.000,307,11033385,12485,0,1762168231,12913.836632119994,57.67097640000429,53205.67287936 2025-11-03,11:10:33.000,307,11033369,12525,0,1762168232,12913.654751749993,57.47360076000041,53205.540124080006 2025-11-03,11:10:34.000,307,11033380,12485,0,1762168233,12913.587388649998,57.198684690003574,53205.470252880004 2025-11-03,11:10:35.000,307,11033358,12445,0,1762168234,12913.728851159998,56.88852297000267,53205.351471840004 2025-11-03,11:10:36.000,307,11033349,12485,0,1762168235,12913.937676769994,56.677049070000066,53205.31653624001 2025-11-03,11:10:37.000,307,11033341,12725,0,1762168236,12914.429427399991,56.42328039000131,53205.30954912 2025-11-03,11:10:38.000,307,11033363,12485,0,1762168237,12914.975068509993,56.43737865000003,53205.2326908 2025-11-03,11:10:39.000,307,11033391,12605,0,1762168238,12915.561127479996,56.70524559000478,53205.21172944 2025-11-03,11:10:40.000,307,11033325,12645,0,1762168239,12915.931624529992,57.12819339000271,53205.183780960004 2025-11-03,11:10:41.000,307,11033383,12605,0,1762168240,12916.201076929989,57.48064988999977,53205.16980672 2025-11-03,11:10:42.000,307,11033334,12565,0,1762168241,12916.376220989994,57.51589554000384,53205.12089688 2025-11-03,11:10:43.000,307,11033406,12245,0,1762168242,12916.281912649989,57.36081468000339,53205.19076808 2025-11-03,11:10:44.000,307,11033363,12445,0,1762168243,12915.998987630002,57.20573382000293,53205.155832480006 2025-11-03,11:10:45.000,307,11033396,12485,0,1762168244,12915.520709619996,57.11409513000399,53205.09993552 2025-11-03,11:10:46.000,307,11033367,12485,0,1762168245,12914.900969099988,57.02245643999777,53205.037051440006 2025-11-03,11:10:47.000,307,11033431,12485,0,1762168246,12914.281228579996,56.82508080000116,53204.98115448001 2025-11-03,11:10:48.000,307,11033402,12445,0,1762168247,12913.910731529999,56.53606646999833,53204.93224464 2025-11-03,11:10:49.000,307,11033322,12285,0,1762168248,12913.648015439998,56.08492215000297,53204.72961816 2025-11-03,11:10:50.000,307,11033341,12685,0,1762168249,12913.533498169993,55.654925219998404,53204.652759840006 2025-11-03,11:10:51.000,307,11033323,12725,0,1762168250,12913.520025550002,55.32361610999942,53204.47808184001 2025-11-03,11:10:52.000,307,11033434,12325,0,1762168251,12913.654751749993,55.112142210004095,53204.35231368 2025-11-03,11:10:53.000,307,11033380,12525,0,1762168252,12913.99156725,55.112142210004095,53204.31039096001 2025-11-03,11:10:54.000,307,11033406,12485,0,1762168253,12914.368800609991,55.27427220000391,53204.20558416 2025-11-03,11:10:55.000,307,11033409,12525,0,1762168254,12914.624780389997,55.63377783000033,53204.19160992001 2025-11-03,11:10:56.000,307,11033365,12405,0,1762168255,12914.644989319997,56.042627369999536,53204.09379024 2025-11-03,11:10:57.000,307,11033375,12525,0,1762168256,12914.348591679991,56.20475735999935,53204.00295768001 2025-11-03,11:10:58.000,307,11033359,12405,0,1762168257,12913.850104739999,56.16951171000255,53203.95404784001 2025-11-03,11:10:59.000,307,11033436,12485,0,1762168258,12913.311199939992,56.07082389000425,53203.8003312 2025-11-03,11:11:00.000,307,11033334,12525,0,1762168259,12912.920493959995,55.84525173000293,53203.63264032 2025-11-03,11:11:01.000,307,11033307,12685,0,1762168260,12912.70493203999,55.66197434999776,53203.54879488001 2025-11-03,11:11:02.000,307,11033333,12485,0,1762168261,12912.549996909998,55.71131826000055,53203.46494944 2025-11-03,11:11:03.000,307,11033363,12365,0,1762168262,12912.368116539998,55.95803780999995,53203.31821992 2025-11-03,11:11:04.000,307,11033420,12325,0,1762168263,12912.240126650002,56.03557824000018,53203.18546464001 2025-11-03,11:11:05.000,307,11033379,12645,0,1762168264,12912.118873070001,56.00738172000274,53203.122580560004 2025-11-03,11:11:06.000,307,11033350,12565,0,1762168265,12911.963937939996,55.880497379999724,53202.96886392001 2025-11-03,11:11:07.000,307,11033385,12485,0,1762168266,12911.923520079996,55.62672870000097,53202.8920056 2025-11-03,11:11:08.000,307,11033398,12485,0,1762168267,12911.970674249991,55.35886176000349,53202.836108640004 2025-11-03,11:11:09.000,307,11033362,12805,0,1762168268,12912.058246280001,55.231977420000476,53202.74527608 2025-11-03,11:11:10.000,307,11033368,12605,0,1762168269,12912.213181409992,55.288370460002625,53202.668417760004 2025-11-03,11:11:11.000,307,11033328,12565,0,1762168270,12912.549996909998,55.45050045000244,53202.67540488 2025-11-03,11:11:12.000,307,11033390,12565,0,1762168271,12912.96764812999,55.63377783000033,53202.689379120005 2025-11-03,11:11:13.000,307,11033364,12565,0,1762168272,12913.445926139997,55.866399120001006,53202.65444352 2025-11-03,11:11:14.000,307,11033409,12445,0,1762168273,12913.600861270002,56.12016779999976,53202.71034048001 2025-11-03,11:11:15.000,307,11033354,12485,0,1762168274,12913.668224369998,56.25410127000214,53202.68239200001 2025-11-03,11:11:16.000,307,11033382,12645,0,1762168275,12913.432453519992,56.36688734999916,53202.68239200001 2025-11-03,11:11:17.000,307,11033367,12805,0,1762168276,12913.02827491999,56.36688734999916,53202.640469280006 2025-11-03,11:11:18.000,307,11033413,12525,0,1762168277,12912.469161189998,56.2259047500047,53202.61252080001 2025-11-03,11:11:19.000,307,11033406,12445,0,1762168278,12912.004355799996,55.96508693999931,53202.54963672 2025-11-03,11:11:20.000,307,11033362,12725,0,1762168279,12911.66754029999,55.704269130001194,53202.42386856001 2025-11-03,11:11:21.000,307,11033333,12445,0,1762168280,12911.438505759994,55.464598710001155,53202.32604888001 2025-11-03,11:11:22.000,307,11033397,12525,0,1762168281,12911.236416459993,55.26722307000455,53202.24220344 2025-11-03,11:11:23.000,307,11033381,12485,0,1762168282,12910.886128339997,54.92886482999893,53202.1234224 2025-11-03,11:11:24.000,307,11033342,12565,0,1762168283,12910.562785459995,54.56231007000315,53201.948744400004 2025-11-03,11:11:25.000,307,11033362,12365,0,1762168284,12910.35395985,54.26624661000096,53201.76707928 2025-11-03,11:11:26.000,307,11033381,12365,0,1762168285,12910.35395985,54.20985356999881,53201.62034976 2025-11-03,11:11:27.000,307,11033372,12445,0,1762168286,12910.225969959989,54.35083617000055,53201.4945816 2025-11-03,11:11:28.000,307,11033376,12605,0,1762168287,12909.902627080002,54.49886790000164,53201.31291648 2025-11-03,11:11:29.000,307,11033363,12525,0,1762168288,12909.545602649996,54.44952398999885,53201.09631576 2025-11-03,11:11:30.000,307,11033371,12365,0,1762168289,12909.363722279995,54.1605096600033,53200.94958624 2025-11-03,11:11:31.000,307,11033397,12565,0,1762168290,12909.45129430999,53.90674098000454,53200.83779232001 2025-11-03,11:11:32.000,307,11033425,12525,0,1762168291,12909.794846119992,53.89969184999791,53200.68407568 2025-11-03,11:11:33.000,307,11033356,12485,0,1762168292,12910.300069369994,54.12526400999923,53200.64215296 2025-11-03,11:11:34.000,307,11033406,12725,0,1762168293,12910.6570938,54.49886790000164,53200.53734616 2025-11-03,11:11:35.000,307,11033399,12365,0,1762168294,12910.865919409996,54.90066831000149,53200.460487840006 2025-11-03,11:11:36.000,307,11033351,12725,0,1762168295,12910.704247969996,55.35181263000413,53200.404590879996 2025-11-03,11:11:37.000,307,11033367,12605,0,1762168296,12910.118188999993,55.873448250000365,53200.3067712 2025-11-03,11:11:38.000,307,11033366,12405,0,1762168297,12909.363722279995,55.97918519999803,53200.20895152 2025-11-03,11:11:39.000,307,11033398,12565,0,1762168298,12908.743981760002,55.78885869000078,53200.09715760001 2025-11-03,11:11:40.000,307,11033362,12445,0,1762168299,12908.521683530002,55.38705828000093,53199.901518239996 2025-11-03,11:11:41.000,307,11033356,12485,0,1762168300,12908.723772830002,54.97820874000172,53199.73382736001 2025-11-03,11:11:42.000,307,11033405,12445,0,1762168301,12909.094269879999,54.653948760002095,53199.54517512001 2025-11-03,11:11:43.000,307,11033372,12445,0,1762168302,12909.41761276,54.48476964000292,53199.58011072 2025-11-03,11:11:44.000,307,11033426,12445,0,1762168303,12909.633174679991,54.32968878000247,53199.503252400005 2025-11-03,11:11:45.000,307,11033368,12445,0,1762168304,12909.680328850001,54.23100096000417,53199.46132968 2025-11-03,11:11:46.000,307,11033405,12605,0,1762168305,12909.740955640002,54.075920100003714,53199.37748424001 2025-11-03,11:11:47.000,307,11033417,12725,0,1762168306,12909.767900879997,53.9490357600007,53199.53120088 2025-11-03,11:11:48.000,307,11033364,12365,0,1762168307,12909.579284200001,53.786905770000885,53199.44036832 2025-11-03,11:11:49.000,307,11033401,12485,0,1762168308,12909.282886559995,53.48379317999934,53199.37049712 2025-11-03,11:11:50.000,307,11033355,12325,0,1762168309,12909.12795142999,53.05379625000205,53199.37748424001 2025-11-03,11:11:51.000,307,11033387,12445,0,1762168310,12909.363722279995,52.511013240000466,53199.34953576 2025-11-03,11:11:52.000,307,11033409,12365,0,1762168311,12909.889154459997,52.0951145700019,53199.23075472001 2025-11-03,11:11:53.000,307,11033350,12605,0,1762168312,12910.38764139999,52.00347588000295,53199.2237676 2025-11-03,11:11:54.000,307,11033359,12485,0,1762168313,12910.663830109996,52.17970413000148,53199.216780480005 2025-11-03,11:11:55.000,307,11033341,12525,0,1762168314,12910.47521343,52.348883250000654,53199.17485776 2025-11-03,11:11:56.000,307,11033300,12405,0,1762168315,12910.151870549998,52.4405219399996,53199.12594792 2025-11-03,11:11:57.000,307,11033413,12485,0,1762168316,12909.754428259992,52.58855367000069,53199.0840252 2025-11-03,11:11:58.000,307,11033432,12365,0,1762168317,12909.33004072999,52.58150454000133,53198.98620552 2025-11-03,11:11:59.000,307,11033367,12365,0,1762168318,12908.919125819993,52.4405219399996,53198.87441160001 2025-11-03,11:12:00.000,307,11033369,12605,0,1762168319,12908.541892460002,52.18675326000084,53198.79056616 2025-11-03,11:12:01.000,307,11033388,12445,0,1762168320,12908.19160433999,51.925935450002726,53198.69274648 2025-11-03,11:12:02.000,307,11033373,12485,0,1762168321,12907.86826145999,51.756756330003554,53198.56697832001 2025-11-03,11:12:03.000,307,11033350,12485,0,1762168322,12907.565127510003,51.55233156000031,53198.4551844 2025-11-03,11:12:04.000,307,11033372,12405,0,1762168323,12907.349565589997,51.20692419000261,53198.329416240005 2025-11-03,11:12:05.000,307,11033373,12445,0,1762168324,12907.167685219996,50.7980746500034,53198.22460944001 2025-11-03,11:12:06.000,307,11033339,12525,0,1762168325,12907.10032212,50.36807771999884,53198.07787992 2025-11-03,11:12:07.000,307,11033377,12645,0,1762168326,12907.228312009996,50.022670350001135,53197.97307312 2025-11-03,11:12:08.000,307,11033363,12645,0,1762168327,12907.619017989993,49.790049060000456,53197.91018904 2025-11-03,11:12:09.000,307,11033369,12605,0,1762168328,12908.11750493,49.68431211000279,53197.826343600005 2025-11-03,11:12:10.000,307,11033397,12485,0,1762168329,12908.447584119996,49.7477542800043,53197.777433760006 2025-11-03,11:12:11.000,307,11033364,12565,0,1762168330,12908.717036519993,49.853491230001964,53197.756472400004 2025-11-03,11:12:12.000,307,11033386,12325,0,1762168331,12908.919125819993,49.966277309998986,53197.67961408001 2025-11-03,11:12:13.000,307,11033411,12525,0,1762168332,12909.080797259994,49.93808079000155,53197.63769136 2025-11-03,11:12:14.000,307,11033403,12405,0,1762168333,12909.25594132,49.72660688999895,53197.60275576001 2025-11-03,11:12:15.000,307,11033403,12645,0,1762168334,12909.47823955,49.338904739997815,53197.52589744 2025-11-03,11:12:16.000,307,11033363,12445,0,1762168335,12909.714010399992,48.88776042000245,53197.55384592001 2025-11-03,11:12:17.000,307,11033353,12445,0,1762168336,12910.003671729988,48.6198934799977,53197.4769876 2025-11-03,11:12:18.000,307,11033365,12405,0,1762168337,12910.360696159994,48.55645131000347,53197.48397472001 2025-11-03,11:12:19.000,307,11033377,12525,0,1762168338,12910.75813845,48.66923739000049,53197.43506488001 2025-11-03,11:12:20.000,307,11033396,12605,0,1762168339,12911.135371809993,49.00759562999883,53197.38615504001 2025-11-03,11:12:21.000,307,11033390,12485,0,1762168340,12911.431769449999,49.36005213000317,53197.30929672 2025-11-03,11:12:22.000,307,11033351,12405,0,1762168341,12911.411560519999,49.670213850004075,53197.2324384 2025-11-03,11:12:23.000,307,11033313,12205,0,1762168342,12911.108426569997,49.7829999300011,53197.29532248001 2025-11-03,11:12:24.000,307,11033405,12325,0,1762168343,12910.731193209991,49.670213850004075,53197.21846416001 2025-11-03,11:12:25.000,307,11033362,12525,0,1762168344,12910.51563129,49.5362803800017,53197.24641264001 2025-11-03,11:12:26.000,307,11033389,12365,0,1762168345,12910.55604915,49.40234690999932,53197.19750280001 2025-11-03,11:12:27.000,307,11033391,12485,0,1762168346,12910.778347380001,49.47988733999955,53197.14160584 2025-11-03,11:12:28.000,307,11033402,12445,0,1762168347,12911.148844429998,49.64201732999936,53197.12763160001 2025-11-03,11:12:29.000,307,11033371,12565,0,1762168348,12911.377878969994,50.029719480000495,53197.14160584 2025-11-03,11:12:30.000,307,11033357,12685,0,1762168349,12911.438505759994,50.255291640001815,53197.09968312001 2025-11-03,11:12:31.000,307,11033350,12485,0,1762168350,12911.357670039994,50.311684680003964,53197.12064448 2025-11-03,11:12:32.000,307,11033367,12365,0,1762168351,12911.236416459993,50.23414425000374,53197.092696 2025-11-03,11:12:33.000,307,11033388,12485,0,1762168352,12911.195998599993,50.036768609999854,53197.155580080005 2025-11-03,11:12:34.000,307,11033352,12365,0,1762168353,12911.411560519999,49.790049060000456,53197.155580080005 2025-11-03,11:12:35.000,307,11033397,12365,0,1762168354,12911.782057569995,49.564476899999136,53197.19051568 2025-11-03,11:12:36.000,307,11033401,12485,0,1762168355,12912.139082000002,49.59267342000385,53197.23942552 2025-11-03,11:12:37.000,307,11033419,12605,0,1762168356,12912.327698679997,49.839392970003246,53197.21846416001 2025-11-03,11:12:38.000,307,11033399,12445,0,1762168357,12912.098664140001,50.022670350001135,53197.31628384001 2025-11-03,11:12:39.000,307,11033363,12645,0,1762168358,12911.600177199995,50.086112520002644,53197.3023096 2025-11-03,11:12:40.000,307,11033333,12405,0,1762168359,12911.236416459993,49.9944738300037,53197.3023096 2025-11-03,11:12:41.000,307,11033356,12365,0,1762168360,12911.256625389993,49.846442100002605,53197.21147704 2025-11-03,11:12:42.000,307,11033410,12605,0,1762168361,12911.58670457999,49.740705149997666,53197.21846416001 2025-11-03,11:12:43.000,307,11033390,12525,0,1762168362,12911.97741056,49.77595080000174,53197.16955432 2025-11-03,11:12:44.000,307,11033369,12445,0,1762168363,12912.294017129992,50.00152296000306,53197.2324384 2025-11-03,11:12:45.000,307,11033404,12485,0,1762168364,12912.246862959997,50.10725991000072,53197.21147704 2025-11-03,11:12:46.000,307,11033351,12365,0,1762168365,12911.862893289996,50.022670350001135,53197.18352856 2025-11-03,11:12:47.000,307,11033402,12685,0,1762168366,12911.276834319993,49.93808079000155,53197.1625672 2025-11-03,11:12:48.000,307,11033402,12445,0,1762168367,12910.623412249995,49.740705149997666,53197.12064448 2025-11-03,11:12:49.000,307,11033406,12525,0,1762168368,12910.212497339999,49.437592560003395,53197.05776040001 2025-11-03,11:12:50.000,307,11033387,12685,0,1762168369,12910.030616969998,49.28251170000294,53197.0228248 2025-11-03,11:12:51.000,307,11033345,12485,0,1762168370,12910.003671729988,49.3248064799991,53197.01583768 2025-11-03,11:12:52.000,307,11033362,12285,0,1762168371,12909.990199109998,49.30365909000102,53196.9529536 2025-11-03,11:12:53.000,307,11033401,12285,0,1762168372,12909.943044940002,49.381199520001246,53196.869108160005 2025-11-03,11:12:54.000,307,11033366,12485,0,1762168373,12909.592756819991,49.42349430000468,53196.79923696 2025-11-03,11:12:55.000,307,11033375,12405,0,1762168374,12909.33004072999,49.36005213000317,53196.71539152001 2025-11-03,11:12:56.000,307,11033404,12645,0,1762168375,12909.22899607999,49.204971270002716,53196.6385332 2025-11-03,11:12:57.000,307,11033389,12565,0,1762168376,12909.222259769995,49.06398867000098,53196.63154608 2025-11-03,11:12:58.000,307,11033385,12445,0,1762168377,12909.343513349995,48.85956389999774,53196.582636240004 2025-11-03,11:12:59.000,307,11033359,12405,0,1762168378,12909.35024965999,48.732679560002,53196.47084232 2025-11-03,11:13:00.000,307,11033417,12485,0,1762168379,12909.21552346,48.72563043000264,53196.47782944001 2025-11-03,11:13:01.000,307,11033449,12445,0,1762168380,12909.13468774,48.796121730003506,53196.317125680005 2025-11-03,11:13:02.000,307,11033429,12525,0,1762168381,12909.094269879999,48.697433909997926,53196.28917720001 2025-11-03,11:13:03.000,307,11033388,12485,0,1762168382,12909.20878714999,48.42956697000045,53196.2542416 2025-11-03,11:13:04.000,307,11033413,12325,0,1762168383,12909.47150323999,48.18284742000105,53196.30315144 2025-11-03,11:13:05.000,307,11033353,12445,0,1762168384,12909.687065159997,47.96432438999909,53196.247254480004 2025-11-03,11:13:06.000,307,11033400,12565,0,1762168385,12909.815055049992,47.86563657000079,53196.30315144 2025-11-03,11:13:07.000,307,11033400,12485,0,1762168386,12909.619702060001,47.82334179000463,53196.268215840006 2025-11-03,11:13:08.000,307,11033398,12645,0,1762168387,12909.383931209995,47.759899620003125,53196.26122872001 2025-11-03,11:13:09.000,307,11033409,12525,0,1762168388,12909.161632979994,47.717604839999694,53196.17738328 2025-11-03,11:13:10.000,307,11033370,12605,0,1762168389,12909.08753356999,47.717604839999694,53196.12847344 2025-11-03,11:13:11.000,307,11033367,12645,0,1762168390,12909.14816035999,47.816292659998,53196.06558936 2025-11-03,11:13:12.000,307,11033404,12565,0,1762168391,12909.040379399994,47.91498048000358,53195.99571816 2025-11-03,11:13:13.000,307,11033424,12325,0,1762168392,12908.811344859998,47.95727525999973,53195.94680832 2025-11-03,11:13:14.000,307,11033340,12565,0,1762168393,12908.555365079992,47.83039092000399,53195.89789848 2025-11-03,11:13:15.000,307,11033394,12085,0,1762168394,12908.21854958,47.6823591900029,53195.87693712001 2025-11-03,11:13:16.000,307,11033298,12645,0,1762168395,12907.86826145999,47.59776963000331,53195.83501440001 2025-11-03,11:13:17.000,307,11033387,12325,0,1762168396,12907.551654889998,47.590720500003954,53195.814053040005 2025-11-03,11:13:18.000,307,11033418,12325,0,1762168397,12907.336092969992,47.46383616000094,53195.70924624001 2025-11-03,11:13:19.000,307,11033410,12485,0,1762168398,12907.248520939997,47.21006748000218,53195.70225912 2025-11-03,11:13:20.000,307,11033371,12605,0,1762168399,12907.181157840001,46.88580750000256,53195.68828488001 2025-11-03,11:13:21.000,307,11033379,12445,0,1762168400,12907.073376879991,46.56859665000229,53195.7302076 2025-11-03,11:13:22.000,307,11033355,12325,0,1762168401,12907.046431639996,46.22318928000459,53195.716233360006 2025-11-03,11:13:23.000,307,11033381,12485,0,1762168402,12906.985804849995,46.032862770000065,53195.716233360006 2025-11-03,11:13:24.000,307,11033404,12485,0,1762168403,12906.77697924,45.96942059999856,53195.70924624001 2025-11-03,11:13:25.000,307,11033378,12445,0,1762168404,12906.595098869999,45.94827321000048,53195.70924624001 2025-11-03,11:13:26.000,307,11033368,12525,0,1762168405,12906.534472079999,45.88483103999897,53195.75116896 2025-11-03,11:13:27.000,307,11033382,12485,0,1762168406,12906.500790529994,45.863683650000894,53195.77213032 2025-11-03,11:13:28.000,307,11033387,12365,0,1762168407,12906.339119089993,46.13155058999837,53195.765143200006 2025-11-03,11:13:29.000,307,11033407,12285,0,1762168408,12906.056194069992,46.63908795000316,53195.75815608001 2025-11-03,11:13:30.000,307,11033411,12485,0,1762168409,12905.645279159995,47.05498662000173,53195.77911744 2025-11-03,11:13:31.000,307,11033384,12525,0,1762168410,12905.382563069994,47.41449224999815,53195.77911744 2025-11-03,11:13:32.000,307,11033381,12565,0,1762168411,12905.51728927,47.55547484999988,53195.765143200006 2025-11-03,11:13:33.000,307,11033440,12645,0,1762168412,12905.975358349991,47.56252397999924,53195.8000788 2025-11-03,11:13:34.000,307,11033342,12445,0,1762168413,12906.601835179994,47.64711353999883,53195.91885984 2025-11-03,11:13:35.000,307,11033354,12325,0,1762168414,12907.160948910001,47.759899620003125,53195.932834080006 2025-11-03,11:13:36.000,307,11033409,12645,0,1762168415,12907.699853709993,47.79514526999992,53195.96776968 2025-11-03,11:13:37.000,307,11033372,12525,0,1762168416,12908.19834065,47.703506580000976,53196.1144992 2025-11-03,11:13:38.000,307,11033388,12645,0,1762168417,12908.811344859998,47.5695731099986,53196.15642192 2025-11-03,11:13:39.000,307,11033402,12565,0,1762168418,12909.579284200001,47.37219747000199,53196.27520296 2025-11-03,11:13:40.000,307,11033411,12365,0,1762168419,12910.542576529995,47.40039398999943,53196.40795824001 2025-11-03,11:13:41.000,307,11033370,12445,0,1762168420,12911.398087899994,47.63301528000011,53196.484816560005 2025-11-03,11:13:42.000,307,11033394,12365,0,1762168421,12911.80900280999,47.97137351999845,53196.54071352 2025-11-03,11:13:43.000,307,11033376,12485,0,1762168422,12911.721430779995,48.14760177000426,53196.68045592 2025-11-03,11:13:44.000,307,11033381,12445,0,1762168423,12911.310515869998,48.14760177000426,53196.71539152001 2025-11-03,11:13:45.000,307,11033401,12365,0,1762168424,12910.58973069999,47.97842264999781,53196.7782756 2025-11-03,11:13:46.000,307,11033390,12525,0,1762168425,12910.023880659988,47.85858744000143,53196.73635288 2025-11-03,11:13:47.000,307,11033364,12805,0,1762168426,12909.969990179998,47.7810470100012,53196.7084044 2025-11-03,11:13:48.000,307,11033362,12285,0,1762168427,12910.219233649994,47.67531006000354,53196.69443016001 2025-11-03,11:13:49.000,307,11033422,12525,0,1762168428,12910.461740809995,47.69645745000162,53196.67346880001 2025-11-03,11:13:50.000,307,11033370,12405,0,1762168429,12910.50889497999,47.77399788000184,53196.72936576 2025-11-03,11:13:51.000,307,11033352,12645,0,1762168430,12910.33375092,47.78809614000056,53196.701417280005 2025-11-03,11:13:52.000,307,11033322,12605,0,1762168431,12910.050825899998,47.50613094000437,53196.7084044 2025-11-03,11:13:53.000,307,11033355,12445,0,1762168432,12910.017144349993,47.15367444000003,53196.69443016001 2025-11-03,11:13:54.000,307,11033401,12445,0,1762168433,12910.165343169989,46.64613708000252,53196.701417280005 2025-11-03,11:13:55.000,307,11033366,12605,0,1762168434,12910.42805925999,45.9623714699992,53196.66648168 2025-11-03,11:13:56.000,307,11033412,12525,0,1762168435,12910.785083689996,45.454834110001684,53196.7084044 2025-11-03,11:13:57.000,307,11033355,12445,0,1762168436,12911.209471219998,45.15172152000014,53196.73635288 2025-11-03,11:13:58.000,307,11033384,12445,0,1762168437,12911.72816708999,44.91910022999946,53196.74334000001 2025-11-03,11:13:59.000,307,11033377,12445,0,1762168438,12912.192972479992,44.83451066999987,53196.78526272 2025-11-03,11:14:00.000,307,11033369,12405,0,1762168439,12912.651041559999,44.756970239999646,53196.89006952001 2025-11-03,11:14:01.000,307,11033364,12365,0,1762168440,12913.08890170999,44.756970239999646,53196.938979360006 2025-11-03,11:14:02.000,307,11033345,12365,0,1762168441,12913.324672559997,44.84155979999923,53197.09968312001 2025-11-03,11:14:03.000,307,11033365,12285,0,1762168442,12913.432453519992,44.95434588000353,53197.23942552 2025-11-03,11:14:04.000,307,11033396,12445,0,1762168443,12913.432453519992,44.933198489998176,53197.323270960005 2025-11-03,11:14:05.000,307,11033366,12525,0,1762168444,12913.425717209997,44.84155979999923,53197.442052000006 2025-11-03,11:14:06.000,307,11033403,12325,0,1762168445,12913.540234480002,44.96139501000289,53197.50493608 2025-11-03,11:14:07.000,307,11033341,12285,0,1762168446,12913.580652340002,45.18696717000421,53197.57480728 2025-11-03,11:14:08.000,307,11033371,12525,0,1762168447,12913.621070200003,45.32794976999867,53197.64467848 2025-11-03,11:14:09.000,307,11033350,12285,0,1762168448,12913.695169609993,45.215163690001646,53197.707562560005 2025-11-03,11:14:10.000,307,11033378,12525,0,1762168449,12913.951149389999,44.89090371000202,53197.77044664001 2025-11-03,11:14:11.000,307,11033366,12565,0,1762168450,12914.25428334,44.73582285000157,53197.85429208 2025-11-03,11:14:12.000,307,11033355,12685,0,1762168451,12914.658461940002,44.89795284000138,53197.95211176 2025-11-03,11:14:13.000,307,11033402,12365,0,1762168452,12914.948123269998,45.38434281000082,53197.97307312 2025-11-03,11:14:14.000,307,11033341,12485,0,1762168453,12915.170421499999,45.9623714699992,53198.04993144 2025-11-03,11:14:15.000,307,11033342,12285,0,1762168454,12915.39271973,46.45581056999799,53198.20364808001 2025-11-03,11:14:16.000,307,11033394,12485,0,1762168455,12915.608281649991,46.80121794000297,53198.27351928001 2025-11-03,11:14:17.000,307,11033372,12445,0,1762168456,12915.729535229992,46.93515140999807,53198.329416240005 2025-11-03,11:14:18.000,307,11033389,12605,0,1762168457,12915.756480470001,46.91400401999999,53198.48313288 2025-11-03,11:14:19.000,307,11033371,12565,0,1762168458,12915.951833459992,46.8787583700032,53198.58793968001 2025-11-03,11:14:20.000,307,11033357,12365,0,1762168459,12916.295385269994,46.69548098999803,53198.69274648 2025-11-03,11:14:21.000,307,11033410,12525,0,1762168460,12916.75345435,46.4205649200012,53198.81152752 2025-11-03,11:14:22.000,307,11033397,12445,0,1762168461,12917.029643059992,46.35712274999969,53198.930308560004 2025-11-03,11:14:23.000,307,11033402,12485,0,1762168462,12917.110478779992,46.57564578000165,53199.06306384001 2025-11-03,11:14:24.000,307,11033338,12445,0,1762168463,12916.888180549991,46.92105314999935,53199.118960800006 2025-11-03,11:14:25.000,307,11033346,12445,0,1762168464,12916.48400194999,47.181870960004744,53199.20979336001 2025-11-03,11:14:26.000,307,11033403,12325,0,1762168465,12916.093295969993,47.132527050001954,53199.35652288001 2025-11-03,11:14:27.000,307,11033357,12405,0,1762168466,12915.911415599992,46.8787583700032,53199.41940696 2025-11-03,11:14:28.000,307,11033329,12645,0,1762168467,12916.093295969993,46.498105350001424,53199.47530392001 2025-11-03,11:14:29.000,307,11033377,12645,0,1762168468,12916.32233050999,46.24433667000267,53199.54517512001 2025-11-03,11:14:30.000,307,11033321,12405,0,1762168469,12916.49073826,46.10335407000093,53199.63600768 2025-11-03,11:14:31.000,307,11033377,12325,0,1762168470,12916.59178291,46.039911899999424,53199.68491752 2025-11-03,11:14:32.000,307,11033309,12325,0,1762168471,12916.396429919994,45.94827321000048,53199.75478872 2025-11-03,11:14:33.000,307,11033362,12365,0,1762168472,12915.978778700002,45.7156519199998,53199.72684024 2025-11-03,11:14:34.000,307,11033368,12565,0,1762168473,12915.40619234999,45.49007975999848,53199.76177584001 2025-11-03,11:14:35.000,307,11033369,12445,0,1762168474,12914.914441719993,45.215163690001646,53199.7478016 2025-11-03,11:14:36.000,307,11033395,12605,0,1762168475,12914.678670870002,45.10237761000462,53199.66395616001 2025-11-03,11:14:37.000,307,11033369,12645,0,1762168476,12914.550680979992,45.14467239000078,53199.53120088 2025-11-03,11:14:38.000,307,11033371,12485,0,1762168477,12914.449636329991,45.271556730003795,53199.51722664 2025-11-03,11:14:39.000,307,11033305,12565,0,1762168478,12914.389009539991,45.11647587000334,53199.41241984 2025-11-03,11:14:40.000,307,11033382,12365,0,1762168479,12914.456372640001,44.78516676000436,53199.34254864 2025-11-03,11:14:41.000,307,11033388,12365,0,1762168480,12914.456372640001,44.46795591000409,53199.30761304001 2025-11-03,11:14:42.000,307,11033376,12565,0,1762168481,12914.35532799,44.30582592000428,53199.23774184001 2025-11-03,11:14:43.000,307,11033314,12365,0,1762168482,12914.220601789995,44.43271026000002,53199.11197368001 2025-11-03,11:14:44.000,307,11033359,12565,0,1762168483,12913.998303559994,44.79221589000372,53199.0840252 2025-11-03,11:14:45.000,307,11033360,12605,0,1762168484,12913.769269019998,45.10237761000462,53199.000179760005 2025-11-03,11:14:46.000,307,11033413,12405,0,1762168485,12913.567179719998,45.264507600004436,53198.89537296001 2025-11-03,11:14:47.000,307,11033318,12405,0,1762168486,12913.163001119996,45.38434281000082,53198.87441160001 2025-11-03,11:14:48.000,307,11033327,12445,0,1762168487,12912.617360009994,45.1587706499995,53198.713707840005 2025-11-03,11:14:49.000,307,11033357,12405,0,1762168488,12912.199708790002,44.74992111000029,53198.63684952001 2025-11-03,11:14:50.000,307,11033331,12485,0,1762168489,12911.97741056,44.28467852999893,53198.53902984001 2025-11-03,11:14:51.000,307,11033390,12285,0,1762168490,12911.950465319991,43.953369419999945,53198.41326168 2025-11-03,11:14:52.000,307,11033342,12485,0,1762168491,12912.058246280001,43.87582898999972,53198.32242912001 2025-11-03,11:14:53.000,307,11033283,12565,0,1762168492,12912.186236169997,44.01681159000145,53198.27351928001 2025-11-03,11:14:54.000,307,11033432,12405,0,1762168493,12912.152554619992,44.32697331000236,53198.21762232 2025-11-03,11:14:55.000,307,11033306,12285,0,1762168494,12912.192972479992,44.43271026000002,53198.18268672001 2025-11-03,11:14:56.000,307,11033381,12525,0,1762168495,12912.226654029997,44.235334620003414,53198.09884128 2025-11-03,11:14:57.000,307,11033357,12445,0,1762168496,12912.361380230002,43.896976379997795,53198.112815520006 2025-11-03,11:14:58.000,307,11033329,12445,0,1762168497,12912.448952259998,43.713698999999906,53198.12678976 2025-11-03,11:14:59.000,307,11033301,12245,0,1762168498,12912.475897499993,43.84058334000292,53198.140764 2025-11-03,11:15:00.000,307,11033352,12485,0,1762168499,12912.213181409992,44.362218959999154,53198.14775112 2025-11-03,11:15:01.000,307,11033321,12285,0,1762168500,12911.61364982,45.031886310003756,53198.18967384 2025-11-03,11:15:02.000,307,11033357,12565,0,1762168501,12910.886128339997,45.454834110001684,53198.25255792001 2025-11-03,11:15:03.000,307,11033348,12565,0,1762168502,12910.313541989999,45.36319542000274,53198.33640336 2025-11-03,11:15:04.000,307,11033334,12285,0,1762168503,12909.889154459997,44.74287198000093,53198.378326080005 2025-11-03,11:15:05.000,307,11033329,12485,0,1762168504,12909.754428259992,44.04500810999889,53198.448197280006 2025-11-03,11:15:06.000,307,11033440,12485,0,1762168505,12909.949781249998,43.56566726999881,53198.47614576 2025-11-03,11:15:07.000,307,11033325,12365,0,1762168506,12910.49542236,43.403537279999,53198.57396544 2025-11-03,11:15:08.000,307,11033324,12285,0,1762168507,12910.906337269997,43.56566726999881,53198.70672072001 2025-11-03,11:15:09.000,307,11033349,12405,0,1762168508,12911.189262289998,43.96746767999866,53198.74864344 2025-11-03,11:15:10.000,307,11033310,12325,0,1762168509,12911.243152769988,44.298776789997646,53198.86043736 2025-11-03,11:15:11.000,307,11033426,12485,0,1762168510,12911.236416459993,44.460906780004734,53199.00716688 2025-11-03,11:15:12.000,307,11033311,12365,0,1762168511,12911.357670039994,44.531398079998326,53199.13293504 2025-11-03,11:15:13.000,307,11033282,12405,0,1762168512,12911.59344089,44.60188937999919,53199.23774184001 2025-11-03,11:15:14.000,307,11033361,12365,0,1762168513,12911.64733136999,44.72877372000221,53199.286651680006 2025-11-03,11:15:15.000,307,11033326,12365,0,1762168514,12911.56649564999,44.72877372000221,53199.44735544001 2025-11-03,11:15:16.000,307,11033319,12605,0,1762168515,12911.310515869998,44.51025069000025,53199.552162240005 2025-11-03,11:15:17.000,307,11033324,12245,0,1762168516,12910.993909299992,44.221236360004696,53199.61504632001 2025-11-03,11:15:18.000,307,11033345,12365,0,1762168517,12910.54931283999,43.98156594000466,53199.64299480001 2025-11-03,11:15:19.000,307,11033363,12445,0,1762168518,12910.118188999993,43.92517290000251,53199.58709784 2025-11-03,11:15:20.000,307,11033346,12725,0,1762168519,12909.788109809997,43.946320290000585,53199.61504632001 2025-11-03,11:15:21.000,307,11033386,12565,0,1762168520,12909.586020509996,43.939271160001226,53199.57312360001 2025-11-03,11:15:22.000,307,11033403,12245,0,1762168521,12909.626438369996,43.889927249998436,53199.622033440006 2025-11-03,11:15:23.000,307,11033331,12525,0,1762168522,12909.868945529997,43.60796205000224,53199.66395616001 2025-11-03,11:15:24.000,307,11033365,12325,0,1762168523,12910.320278299994,43.24845641999855,53199.78273720001 2025-11-03,11:15:25.000,307,11033334,12605,0,1762168524,12910.73792952,42.83960687999934,53199.89453112 2025-11-03,11:15:26.000,307,11033385,12445,0,1762168525,12911.283570629988,42.451904729998205,53200.04824776001 2025-11-03,11:15:27.000,307,11033361,12485,0,1762168526,12912.139082000002,42.282725609999034,53200.25087424 2025-11-03,11:15:28.000,307,11033354,12445,0,1762168527,12913.02827491999,42.51534689999971,53200.36965528 2025-11-03,11:15:29.000,307,11033294,12485,0,1762168528,12913.782741639989,42.945343830004276,53200.61420448 2025-11-03,11:15:30.000,307,11033343,12445,0,1762168529,12914.483317879996,43.255505549997906,53200.76792112001 2025-11-03,11:15:31.000,307,11033393,12445,0,1762168530,12915.015486369994,43.42468467000435,53201.01945744 2025-11-03,11:15:32.000,307,11033276,12645,0,1762168531,12915.419664969995,43.495175969997945,53201.23605816 2025-11-03,11:15:33.000,307,11033312,12645,0,1762168532,12915.756480470001,43.777141170001414,53201.45265888 2025-11-03,11:15:34.000,307,11033334,12725,0,1762168533,12916.32233050999,44.2071380999987,53201.64829824 2025-11-03,11:15:35.000,307,11033344,12965,0,1762168534,12917.043115679997,44.580741990001115,53201.899834560005 2025-11-03,11:15:36.000,307,11033345,12605,0,1762168535,12917.56181154999,44.90500197000074,53202.081499679996 2025-11-03,11:15:37.000,307,11033292,12645,0,1762168536,12917.74369191999,45.13762326000142,53202.284126160004 2025-11-03,11:15:38.000,307,11033420,12325,0,1762168537,12917.480975829989,45.264507600004436,53202.47976552 2025-11-03,11:15:39.000,307,11033302,12525,0,1762168538,12916.854499000001,45.405490199998894,53202.570598080005 2025-11-03,11:15:40.000,307,11033323,12445,0,1762168539,12916.295385269994,45.49712888999784,53202.67540488 2025-11-03,11:15:41.000,307,11033332,12565,0,1762168540,12915.850788809992,45.454834110001684,53202.80117304001 2025-11-03,11:15:42.000,307,11033362,12605,0,1762168541,12915.520709619996,45.34204803000466,53202.84309576 2025-11-03,11:15:43.000,307,11033359,12445,0,1762168542,12915.24452090999,45.19401630000357,53202.88501848 2025-11-03,11:15:44.000,307,11033299,12485,0,1762168543,12915.062640539989,44.89090371000202,53202.857070000005 2025-11-03,11:15:45.000,307,11033351,12245,0,1762168544,12914.921178029988,44.68647893999878,53202.8920056 2025-11-03,11:15:46.000,307,11033340,12565,0,1762168545,12914.671934559992,44.89090371000202,53202.86405712 2025-11-03,11:15:47.000,307,11033345,12645,0,1762168546,12914.483317879996,45.07418108999991,53202.91995408 2025-11-03,11:15:48.000,307,11033347,12645,0,1762168547,12914.422691089996,45.20106543000293,53202.88501848 2025-11-03,11:15:49.000,307,11033321,12525,0,1762168548,12914.510263119992,45.2574584699978,53202.87803136001 2025-11-03,11:15:50.000,307,11033374,12365,0,1762168549,12914.671934559992,45.278605860003154,53202.93392832 2025-11-03,11:15:51.000,307,11033334,12685,0,1762168550,12914.867287549998,45.06008283000119,53202.93392832 2025-11-03,11:15:52.000,307,11033323,12325,0,1762168551,12914.961595889989,44.77811762999772,53203.03873512 2025-11-03,11:15:53.000,307,11033358,12485,0,1762168552,12914.927914339998,44.49615243000153,53203.031748 2025-11-03,11:15:54.000,307,11033348,12405,0,1762168553,12914.712352419992,44.228285490004055,53203.1016192 2025-11-03,11:15:55.000,307,11033403,12525,0,1762168554,12914.658461940002,43.960418549999304,53203.05969648 2025-11-03,11:15:56.000,307,11033376,12565,0,1762168555,12914.685407179997,43.84058334000292,53203.08764496 2025-11-03,11:15:57.000,307,11033347,12605,0,1762168556,12914.678670870002,43.80533768999885,53203.06668360001 2025-11-03,11:15:58.000,307,11033384,12565,0,1762168557,12915.055904229994,43.78419030000077,53203.1016192 2025-11-03,11:15:59.000,307,11033368,12565,0,1762168558,12915.540918549996,43.83353421000356,53203.1016192 2025-11-03,11:16:00.000,307,11033350,12605,0,1762168559,12915.931624529992,43.90402551000443,53203.21341312001 2025-11-03,11:16:01.000,307,11033322,12725,0,1762168560,12916.221285859989,43.819435950004845,53203.26232296001 2025-11-03,11:16:02.000,307,11033388,12405,0,1762168561,12916.376220989994,43.537470750001376,53203.43001384001 2025-11-03,11:16:03.000,307,11033391,12485,0,1762168562,12916.315594199994,43.361242500002845,53203.49988504001 2025-11-03,11:16:04.000,307,11033408,12325,0,1762168563,12916.086559659998,43.135670340001525,53203.674563040004 2025-11-03,11:16:05.000,307,11033382,12445,0,1762168564,12915.918151910002,43.00878599999851,53203.71648576001 2025-11-03,11:16:06.000,307,11033361,12445,0,1762168565,12915.695853680001,42.903049050000845,53203.82129256 2025-11-03,11:16:07.000,307,11033383,12285,0,1762168566,12915.588072719991,42.8114103600019,53203.85622816001 2025-11-03,11:16:08.000,307,11033426,12365,0,1762168567,12915.54765485999,42.917147309999564,53203.90513800001 2025-11-03,11:16:09.000,307,11033400,12445,0,1762168568,12915.42640127999,43.17091598999832,53203.92609936 2025-11-03,11:16:10.000,307,11033448,12285,0,1762168569,12915.062640539989,43.45288119000179,53204.00295768001 2025-11-03,11:16:11.000,307,11033390,12325,0,1762168570,12914.516999430001,43.6150111800016,53204.02391904001 2025-11-03,11:16:12.000,307,11033353,12485,0,1762168571,12913.92420414999,43.6502568299984,53203.97500920001 2025-11-03,11:16:13.000,307,11033362,12365,0,1762168572,12913.594124959993,43.70664987000055,53204.030906160006 2025-11-03,11:16:14.000,307,11033369,12205,0,1762168573,12913.553707099993,43.530421620002016,53203.96802208 2025-11-03,11:16:15.000,307,11033350,12525,0,1762168574,12913.715378539993,43.29075120000198,53203.96802208 2025-11-03,11:16:16.000,307,11033404,12285,0,1762168575,12914.05219404,43.086326429998735,53203.90513800001 2025-11-03,11:16:17.000,307,11033362,12285,0,1762168576,12914.33511906,42.910098180000205,53203.912125120005 2025-11-03,11:16:18.000,307,11033389,12285,0,1762168577,12914.537208360001,42.83255774999998,53203.8702024 2025-11-03,11:16:19.000,307,11033383,12725,0,1762168578,12914.685407179997,42.69862428000488,53203.82129256 2025-11-03,11:16:20.000,307,11033397,12445,0,1762168579,12914.880760169988,42.543543420004426,53203.77936984 2025-11-03,11:16:21.000,307,11033382,12325,0,1762168580,12915.18389411999,42.501248640000995,53203.70949864 2025-11-03,11:16:22.000,307,11033376,12365,0,1762168581,12915.5746001,42.5646908100025,53203.71648576001 2025-11-03,11:16:23.000,307,11033363,12525,0,1762168582,12916.093295969993,42.59288732999994,53203.646614560006 2025-11-03,11:16:24.000,307,11033341,12285,0,1762168583,12916.6524097,42.670427760000166,53203.65360168 2025-11-03,11:16:25.000,307,11033368,12525,0,1762168584,12916.982488889997,42.74091906000103,53203.65360168 2025-11-03,11:16:26.000,307,11033375,12285,0,1762168585,12917.238468670002,42.726820800002315,53203.59770472001 2025-11-03,11:16:27.000,307,11033374,12365,0,1762168586,12917.386667489998,42.59288732999994,53203.66757592001 2025-11-03,11:16:28.000,307,11033329,12445,0,1762168587,12917.534866309994,42.40960995000205,53203.65360168 2025-11-03,11:16:29.000,307,11033420,12605,0,1762168588,12917.777373469995,42.2192834400048,53203.61167896 2025-11-03,11:16:30.000,307,11033373,12485,0,1762168589,12918.040089559996,42.12764474999858,53203.68155016 2025-11-03,11:16:31.000,307,11033441,12365,0,1762168590,12918.444268159998,42.148792140003934,53203.70251152 2025-11-03,11:16:32.000,307,11033366,12365,0,1762168591,12918.713720559994,42.23338170000352,53203.73744712001 2025-11-03,11:16:33.000,307,11033369,12525,0,1762168592,12918.727193179999,42.310922130003746,53203.77936984 2025-11-03,11:16:34.000,307,11033369,12645,0,1762168593,12918.619412219989,42.275676479999674,53203.75840848 2025-11-03,11:16:35.000,307,11033399,12525,0,1762168594,12918.349959819992,42.317971260003105,53203.77238272 2025-11-03,11:16:36.000,307,11033410,12485,0,1762168595,12918.127661589991,42.30387300000439,53203.73744712001 2025-11-03,11:16:37.000,307,11033323,12325,0,1762168596,12917.986199079991,42.38846256000397,53203.68155016 2025-11-03,11:16:38.000,307,11033392,12565,0,1762168597,12918.046825869991,42.51534689999971,53203.6605888 2025-11-03,11:16:39.000,307,11033389,12285,0,1762168598,12918.309541959992,42.53649428999779,53203.5907176 2025-11-03,11:16:40.000,307,11033379,12645,0,1762168599,12918.646357459998,42.63518211000337,53203.61866608001 2025-11-03,11:16:41.000,307,11033361,12645,0,1762168600,12918.88212830999,42.74091906000103,53203.58373048 2025-11-03,11:16:42.000,307,11033369,12405,0,1762168601,12919.077481299995,42.917147309999564,53203.56975624001 2025-11-03,11:16:43.000,307,11033380,12485,0,1762168602,12919.198734879996,43.17091598999832,53203.555782 2025-11-03,11:16:44.000,307,11033387,12525,0,1762168603,12919.18526225999,43.50927423000394,53203.527833520006 2025-11-03,11:16:45.000,307,11033359,12445,0,1762168604,12918.94275509999,43.73484638999798,53203.527833520006 2025-11-03,11:16:46.000,307,11033371,12285,0,1762168605,12918.619412219989,43.68550248000247,53203.53482064 2025-11-03,11:16:47.000,307,11033391,12525,0,1762168606,12918.228706239992,43.39648814999964,53203.4859108 2025-11-03,11:16:48.000,307,11033384,12485,0,1762168607,12917.94578121999,43.135670340001525,53203.44398808 2025-11-03,11:16:49.000,307,11033354,12365,0,1762168608,12918.107452659991,42.83960687999934,53203.47193656001 2025-11-03,11:16:50.000,307,11033388,12405,0,1762168609,12918.639621149989,42.69862428000488,53203.457962320004 2025-11-03,11:16:51.000,307,11033382,12205,0,1762168610,12919.313252150001,42.81845949000126,53203.49289792 2025-11-03,11:16:52.000,307,11033361,12405,0,1762168611,12919.912783739994,43.14976860000024,53203.49988504001 2025-11-03,11:16:53.000,307,11033345,12365,0,1762168612,12920.236126619995,43.38943902000028,53203.527833520006 2025-11-03,11:16:54.000,307,11033382,12565,0,1762168613,12920.559469499996,43.544519880000735,53203.61167896 2025-11-03,11:16:55.000,307,11033401,12205,0,1762168614,12920.835658210002,43.66435509000439,53203.695524400006 2025-11-03,11:16:56.000,307,11033421,12525,0,1762168615,12920.869339759993,43.78419030000077,53203.76539560001 2025-11-03,11:16:57.000,307,11033411,12645,0,1762168616,12920.721140939997,43.80533768999885,53203.814305440006 2025-11-03,11:16:58.000,307,11033402,12565,0,1762168617,12920.492106400001,43.6150111800016,53203.85622816001 2025-11-03,11:16:59.000,307,11033383,12565,0,1762168618,12920.32369864999,43.32599684999877,53203.95404784001 2025-11-03,11:17:00.000,307,11033406,12405,0,1762168619,12920.39106175,43.14976860000024,53203.99597056 2025-11-03,11:17:01.000,307,11033327,12245,0,1762168620,12920.694195700002,43.24140728999919,53204.01693192 2025-11-03,11:17:02.000,307,11033369,12645,0,1762168621,12920.916493930003,43.586814660004165,53204.09379024 2025-11-03,11:17:03.000,307,11033371,12405,0,1762168622,12921.031011199993,43.777141170001414,53204.128725840004 2025-11-03,11:17:04.000,307,11033354,12325,0,1762168623,12920.936702859988,43.896976379997795,53204.23353264 2025-11-03,11:17:05.000,307,11033372,12365,0,1762168624,12920.896285000003,43.777141170001414,53204.26846824001 2025-11-03,11:17:06.000,307,11033324,12525,0,1762168625,12920.903021309998,43.6502568299984,53204.3942364 2025-11-03,11:17:07.000,307,11033364,12485,0,1762168626,12920.889548689993,43.47402857999987,53204.513017440004 2025-11-03,11:17:08.000,307,11033401,12325,0,1762168627,12920.956911789988,43.20616164000239,53204.52699168001 2025-11-03,11:17:09.000,307,11033378,12525,0,1762168628,12921.132055849994,42.945343830004276,53204.680708320004 2025-11-03,11:17:10.000,307,11033383,12485,0,1762168629,12921.42845349,42.895999920001486,53204.778528 2025-11-03,11:17:11.000,307,11033405,12405,0,1762168630,12921.731587440001,43.03698252000322,53204.85538632 2025-11-03,11:17:12.000,307,11033360,12525,0,1762168631,12922.142502349998,43.318947719999414,53204.96019312001 2025-11-03,11:17:13.000,307,11033378,12565,0,1762168632,12922.385009509999,43.64320769999904,53205.05801280001 2025-11-03,11:17:14.000,307,11033361,12405,0,1762168633,12922.43889998999,43.84058334000292,53205.16980672 2025-11-03,11:17:15.000,307,11033319,12445,0,1762168634,12922.337855339989,44.04500810999889,53205.27461352001 2025-11-03,11:17:16.000,307,11033396,12445,0,1762168635,12922.263755929998,44.10140115000104,53205.28858776 2025-11-03,11:17:17.000,307,11033353,12565,0,1762168636,12922.263755929998,44.1084502800004,53205.30954912 2025-11-03,11:17:18.000,307,11033375,12405,0,1762168637,12922.243546999998,44.171892450001906,53205.38640744 2025-11-03,11:17:19.000,307,11033389,12485,0,1762168638,12922.189656519993,44.24943288000213,53205.421343040005 2025-11-03,11:17:20.000,307,11033390,12285,0,1762168639,12922.122293419998,44.27058027000021,53205.41435592001 2025-11-03,11:17:21.000,307,11033312,12645,0,1762168640,12922.189656519993,44.185990710000624,53205.421343040005 2025-11-03,11:17:22.000,307,11033388,12405,0,1762168641,12922.425427369999,44.08025376000296,53205.48422712001 2025-11-03,11:17:23.000,307,11033365,12445,0,1762168642,12922.82286965999,44.009762460002094,53205.519162720004 2025-11-03,11:17:24.000,307,11033423,12485,0,1762168643,12923.179894089997,43.96746767999866,53205.60300816 2025-11-03,11:17:25.000,307,11033374,12485,0,1762168644,12923.341565529998,43.861730730001,53205.658905120006 2025-11-03,11:17:26.000,307,11033374,12445,0,1762168645,12923.408928629993,43.70664987000055,53205.76371192 2025-11-03,11:17:27.000,307,11033362,12405,0,1762168646,12923.489764349993,43.544519880000735,53205.805634640004 2025-11-03,11:17:28.000,307,11033349,12365,0,1762168647,12923.70532627,43.403537279999,53205.994286880006 2025-11-03,11:17:29.000,307,11033381,12725,0,1762168648,12924.02866915,43.32599684999877,53206.09909368 2025-11-03,11:17:30.000,307,11033363,12525,0,1762168649,12924.466529299993,43.43173380000371,53206.29473304 2025-11-03,11:17:31.000,307,11033366,12365,0,1762168650,12924.870707899994,43.64320769999904,53206.33665576 2025-11-03,11:17:32.000,307,11033401,12285,0,1762168651,12925.26141387999,43.826485080004204,53206.49037240001 2025-11-03,11:17:33.000,307,11033409,12205,0,1762168652,12925.429821630001,43.97451680999802,53206.6301148 2025-11-03,11:17:34.000,307,11033358,12325,0,1762168653,12925.584756759992,44.08025376000296,53206.79780568 2025-11-03,11:17:35.000,307,11033372,12485,0,1762168654,12925.780109749998,44.1084502800004,53206.9095996 2025-11-03,11:17:36.000,307,11033306,12365,0,1762168655,12925.807054989993,44.221236360004696,53207.07030336001 2025-11-03,11:17:37.000,307,11033343,12485,0,1762168656,12925.800318679998,44.34107157000108,53207.196071520004 2025-11-03,11:17:38.000,307,11033401,12285,0,1762168657,12925.645383549992,44.404513740002585,53207.363762400004 2025-11-03,11:17:39.000,307,11033379,12565,0,1762168658,12925.611702000002,44.397464610003226,53207.47555632001 2025-11-03,11:17:40.000,307,11033412,12485,0,1762168659,12925.712746650002,44.48910330000217,53207.61529872 2025-11-03,11:17:41.000,307,11033321,12645,0,1762168660,12925.968726429994,44.49615243000153,53207.70613128 2025-11-03,11:17:42.000,307,11033389,12365,0,1762168661,12926.25838775999,44.460906780004734,53207.8528608 2025-11-03,11:17:43.000,307,11033403,12525,0,1762168662,12926.48068598999,44.55959460000304,53207.97862896001 2025-11-03,11:17:44.000,307,11033388,12485,0,1762168663,12926.37964133999,44.594840249999834,53208.153306960005 2025-11-03,11:17:45.000,307,11033375,12365,0,1762168664,12925.995671669989,44.50320156000089,53208.25811376 2025-11-03,11:17:46.000,307,11033341,12405,0,1762168665,12925.423085319992,44.39041548000387,53208.29304936001 2025-11-03,11:17:47.000,307,11033381,12445,0,1762168666,12925.14689661,44.16484332000255,53208.30003648 2025-11-03,11:17:48.000,307,11033407,12685,0,1762168667,12925.093006129995,44.03090985000017,53208.39785616 2025-11-03,11:17:49.000,307,11033383,12685,0,1762168668,12925.06606089,44.1084502800004,53208.34894632 2025-11-03,11:17:50.000,307,11033351,12685,0,1762168669,12924.971752549995,44.235334620003414,53208.41183040001 2025-11-03,11:17:51.000,307,11033321,12485,0,1762168670,12924.830290039994,44.30582592000428,53208.38388192001 2025-11-03,11:17:52.000,307,11033321,12445,0,1762168671,12924.769663249994,44.4186120000013,53208.39785616 2025-11-03,11:17:53.000,307,11033382,12245,0,1762168672,12924.796608489989,44.531398079998326,53208.40484328 2025-11-03,11:17:54.000,307,11033382,12405,0,1762168673,12924.668618599993,44.70762633000413,53208.43279176001 2025-11-03,11:17:55.000,307,11033389,12445,0,1762168674,12924.527156089993,44.79221589000372,53208.50965008001 2025-11-03,11:17:56.000,307,11033331,12405,0,1762168675,12924.419375129997,44.49615243000153,53208.62843112001 2025-11-03,11:17:57.000,307,11033365,12485,0,1762168676,12924.439584059997,43.96746767999866,53208.607469760005 2025-11-03,11:17:58.000,307,11033280,12525,0,1762168677,12924.628200739993,43.34714424000413,53208.71227656 2025-11-03,11:17:59.000,307,11033358,12725,0,1762168678,12925.06606089,42.853705139998056,53208.775160640005 2025-11-03,11:18:00.000,307,11033410,12485,0,1762168679,12925.847472849993,42.87485253000341,53208.88695456001 2025-11-03,11:18:01.000,307,11033347,12565,0,1762168680,12926.635621119996,43.24845641999855,53208.98477424001 2025-11-03,11:18:02.000,307,11033352,12405,0,1762168681,12927.228416399994,43.79123943000013,53209.11752952 2025-11-03,11:18:03.000,307,11033377,12205,0,1762168682,12927.390087839995,44.355169829999795,53209.229323440006 2025-11-03,11:18:04.000,307,11033404,12445,0,1762168683,12927.33619735999,44.72172459000285,53209.229323440006 2025-11-03,11:18:05.000,307,11033361,12565,0,1762168684,12927.053272339988,44.862707190004585,53209.32015600001 2025-11-03,11:18:06.000,307,11033412,12325,0,1762168685,12926.851183040002,44.982542400000966,53209.376052960004 2025-11-03,11:18:07.000,307,11033384,12285,0,1762168686,12926.824237799992,44.996640659999684,53209.46688552001 2025-11-03,11:18:08.000,307,11033361,12565,0,1762168687,12926.985909239993,45.08123021999927,53209.53675672001 2025-11-03,11:18:09.000,307,11033398,12525,0,1762168688,12927.248625329994,45.13762326000142,53209.63457640001 2025-11-03,11:18:10.000,307,11033409,12245,0,1762168689,12927.43724200999,45.11647587000334,53209.62060216 2025-11-03,11:18:11.000,307,11033380,12565,0,1762168690,12927.64606762,44.94729675000417,53209.70444760001 2025-11-03,11:18:12.000,307,11033426,12405,0,1762168691,12927.969410500002,44.73582285000157,53209.77431880001 2025-11-03,11:18:13.000,307,11033390,12365,0,1762168692,12928.306225999993,44.623036770004546,53209.84419000001 2025-11-03,11:18:14.000,307,11033414,12325,0,1762168693,12928.568942089994,44.70057720000477,53209.948996800005 2025-11-03,11:18:15.000,307,11033456,12485,0,1762168694,12928.8451308,44.78516676000436,53210.15861040001 2025-11-03,11:18:16.000,307,11033334,12405,0,1762168695,12929.289727260002,44.764019369999005,53210.25643008001 2025-11-03,11:18:17.000,307,11033402,12365,0,1762168696,12929.828632059995,44.79221589000372,53210.35424976001 2025-11-03,11:18:18.000,307,11033357,12445,0,1762168697,12930.381009479992,44.74287198000093,53210.60578608 2025-11-03,11:18:19.000,307,11033422,12565,0,1762168698,12930.825605939994,44.72877372000221,53210.74552848 2025-11-03,11:18:20.000,307,11033425,12645,0,1762168699,12931.108530959995,44.78516676000436,53210.94815496001 2025-11-03,11:18:21.000,307,11033334,12285,0,1762168700,12931.19610298999,44.67238068000006,53211.122832960005 2025-11-03,11:18:22.000,307,11033416,12645,0,1762168701,12931.169157749995,44.54549634000432,53211.22763976 2025-11-03,11:18:23.000,307,11033370,12485,0,1762168702,12931.10179465,44.4186120000013,53211.416292 2025-11-03,11:18:24.000,307,11033373,12485,0,1762168703,12930.919914279999,44.42566113000066,53211.576995760006 2025-11-03,11:18:25.000,307,11033418,12725,0,1762168704,12930.785188079994,44.573692860001756,53211.66782832001 2025-11-03,11:18:26.000,307,11033318,12365,0,1762168705,12930.818869629999,44.630085900003905,53211.7307124 2025-11-03,11:18:27.000,307,11033414,12365,0,1762168706,12931.128739889995,44.630085900003905,53211.81455784001 2025-11-03,11:18:28.000,307,11033432,12525,0,1762168707,12931.519445869992,44.630085900003905,53211.940326 2025-11-03,11:18:29.000,307,11033366,12605,0,1762168708,12931.889942919988,44.65828242000134,53212.024171439996 2025-11-03,11:18:30.000,307,11033397,12485,0,1762168709,12932.246967349995,44.71467546000349,53212.17090096001 2025-11-03,11:18:31.000,307,11033357,12445,0,1762168710,12932.489474509995,44.756970239999646,53212.296669120005 2025-11-03,11:18:32.000,307,11033345,12605,0,1762168711,12932.58378285,44.65123329000198,53212.44339864 2025-11-03,11:18:33.000,307,11033435,12405,0,1762168712,12932.657882259991,44.587791120000475,53212.59012816 2025-11-03,11:18:34.000,307,11033404,12245,0,1762168713,12932.577046539991,44.39041548000387,53212.750831920006 2025-11-03,11:18:35.000,307,11033366,12485,0,1762168714,12932.509683439996,44.19303983999998,53212.87660008 2025-11-03,11:18:36.000,307,11033389,12485,0,1762168715,12932.43558402999,44.14369593000447,53213.016342480005 2025-11-03,11:18:37.000,307,11033427,12365,0,1762168716,12932.53662867999,44.21418722999806,53213.12813640001 2025-11-03,11:18:38.000,307,11033420,12405,0,1762168717,12932.711772739996,44.43975938999938,53213.184033360005 2025-11-03,11:18:39.000,307,11033394,12325,0,1762168718,12932.833026319997,44.623036770004546,53213.34473712001 2025-11-03,11:18:40.000,307,11033427,12285,0,1762168719,12932.866707870002,44.71467546000349,53213.4076212 2025-11-03,11:18:41.000,307,11033395,12445,0,1762168720,12932.974488829997,44.73582285000157,53213.52640224 2025-11-03,11:18:42.000,307,11033369,12485,0,1762168721,12933.008170380002,44.77811762999772,53213.6521704 2025-11-03,11:18:43.000,307,11033400,12565,0,1762168722,12933.028379310002,44.982542400000966,53213.70806736001 2025-11-03,11:18:44.000,307,11033433,12445,0,1762168723,12933.115951339998,45.06008283000119,53213.84082264 2025-11-03,11:18:45.000,307,11033377,12405,0,1762168724,12933.338249569999,45.17991804000485,53213.973577920005 2025-11-03,11:18:46.000,307,11033385,12365,0,1762168725,12933.60096566,45.405490199998894,53214.071397600004 2025-11-03,11:18:47.000,307,11033403,12405,0,1762168726,12933.796318649991,45.72270104999916,53214.19716576 2025-11-03,11:18:48.000,307,11033366,12565,0,1762168727,12933.67506506999,46.01876451000135,53214.287998320004 2025-11-03,11:18:49.000,307,11033419,12645,0,1762168728,12933.39887636,46.15974711000308,53214.41376648 2025-11-03,11:18:50.000,307,11033415,12485,0,1762168729,12933.196787059998,46.11040320000029,53214.51158616 2025-11-03,11:18:51.000,307,11033359,12325,0,1762168730,12933.102478719993,46.025813640000706,53214.58145736 2025-11-03,11:18:52.000,307,11033377,12445,0,1762168731,12933.068797170003,45.89892929999769,53214.6303672 2025-11-03,11:18:53.000,307,11033400,12725,0,1762168732,12933.163105509993,45.800241479999386,53214.693251280005 2025-11-03,11:18:54.000,307,11033395,12445,0,1762168733,12933.45276683999,45.624013230000855,53214.791070960004 2025-11-03,11:18:55.000,307,11033355,12525,0,1762168734,12933.850209129996,45.48303062999912,53214.84696792 2025-11-03,11:18:56.000,307,11033346,12405,0,1762168735,12934.261124039993,45.41958846000489,53214.909852000004 2025-11-03,11:18:57.000,307,11033353,12325,0,1762168736,12934.375641309998,45.34204803000466,53214.979723200006 2025-11-03,11:18:58.000,307,11033360,12565,0,1762168737,12934.267860350003,45.29975325000123,53215.07055576001 2025-11-03,11:18:59.000,307,11033312,12485,0,1762168738,12933.890626989996,45.20811456000229,53215.10549136 2025-11-03,11:19:00.000,307,11033376,12525,0,1762168739,12933.52012994,45.01778804999776,53215.09151712001 2025-11-03,11:19:01.000,307,11033374,12445,0,1762168740,12933.250677539989,44.806314150002436,53215.16837544001 2025-11-03,11:19:02.000,307,11033372,12485,0,1762168741,12933.014906689998,44.83451066999987,53215.05658152 2025-11-03,11:19:03.000,307,11033359,12605,0,1762168742,12932.718509049992,44.97549327000161,53215.077542880004 2025-11-03,11:19:04.000,307,11033399,12525,0,1762168743,12932.630937019996,45.20106543000293,53215.08453 2025-11-03,11:19:05.000,307,11033364,12405,0,1762168744,12932.597255469991,45.32090063999931,53215.05658152 2025-11-03,11:19:06.000,307,11033382,12485,0,1762168745,12932.55683760999,45.37729368000146,53215.00068456001 2025-11-03,11:19:07.000,307,11033422,12485,0,1762168746,12932.678091189991,45.28565499000251,53215.07055576001 2025-11-03,11:19:08.000,307,11033376,12325,0,1762168747,12932.846498940002,45.19401630000357,53215.05658152 2025-11-03,11:19:09.000,307,11033387,12245,0,1762168748,12933.021642999993,45.20811456000229,53215.07055576001 2025-11-03,11:19:10.000,307,11033380,12405,0,1762168749,12933.183314439993,45.23631107999972,53215.13343984 2025-11-03,11:19:11.000,307,11033340,12405,0,1762168750,12933.021642999993,45.28565499000251,53215.196323920005 2025-11-03,11:19:12.000,307,11033329,12325,0,1762168751,12932.873444179997,45.215163690001646,53215.21029816 2025-11-03,11:19:13.000,307,11033421,12405,0,1762168752,12932.698300119991,45.08123021999927,53215.28715648001 2025-11-03,11:19:14.000,307,11033381,12525,0,1762168753,12932.51641974999,44.84860892999859,53215.34305344 2025-11-03,11:19:15.000,307,11033357,12645,0,1762168754,12932.51641974999,44.67238068000006,53215.39196328 2025-11-03,11:19:16.000,307,11033360,12445,0,1762168755,12932.779135839992,44.54549634000432,53215.364014800005 2025-11-03,11:19:17.000,307,11033368,12245,0,1762168756,12933.102478719993,44.460906780004734,53215.37100192 2025-11-03,11:19:18.000,307,11033408,12365,0,1762168757,12933.297831709999,44.44680851999874,53215.44786024 2025-11-03,11:19:19.000,307,11033351,12485,0,1762168758,12933.41234897999,44.397464610003226,53215.45484736001 2025-11-03,11:19:20.000,307,11033382,12485,0,1762168759,12933.466239459995,44.362218959999154,53215.51074432 2025-11-03,11:19:21.000,307,11033415,12405,0,1762168760,12933.466239459995,44.411562870001944,53215.57362840001 2025-11-03,11:19:22.000,307,11033382,12205,0,1762168761,12933.486448389995,44.43271026000002,53215.580615520004 2025-11-03,11:19:23.000,307,11033344,12365,0,1762168762,12933.80305496,44.55254547000368,53215.62253824001 2025-11-03,11:19:24.000,307,11033307,12565,0,1762168763,12934.429531789989,44.623036770004546,53215.73433216 2025-11-03,11:19:25.000,307,11033398,12405,0,1762168764,12935.109899099996,44.90500197000074,53215.77625488 2025-11-03,11:19:26.000,307,11033397,12365,0,1762168765,12935.514077699998,45.34204803000466,53215.818177600006 2025-11-03,11:19:27.000,307,11033371,12845,0,1762168766,12935.608386039989,45.666308010004286,53215.9229844 2025-11-03,11:19:28.000,307,11033399,12285,0,1762168767,12935.453450909998,45.807290609998745,53215.97189424 2025-11-03,11:19:29.000,307,11033367,12565,0,1762168768,12935.237888989992,45.79319235000003,53216.02080408 2025-11-03,11:19:30.000,307,11033343,12565,0,1762168769,12935.049272309996,45.75089757000387,53216.034778320005 2025-11-03,11:19:31.000,307,11033393,12285,0,1762168770,12934.88086456,45.64516061999893,53216.104649520006 2025-11-03,11:19:32.000,307,11033365,12445,0,1762168771,12934.89433717999,45.48303062999912,53216.16054648 2025-11-03,11:19:33.000,307,11033356,12325,0,1762168772,12934.94149135,45.34909716000402,53216.16054648 2025-11-03,11:19:34.000,307,11033316,12485,0,1762168773,12935.069481239996,45.30680238000059,53216.18849496 2025-11-03,11:19:35.000,307,11033375,12565,0,1762168774,12935.096426479991,45.35614629000338,53216.251379040004 2025-11-03,11:19:36.000,307,11033429,12365,0,1762168775,12935.136844339992,45.440735850002966,53216.2374048 2025-11-03,11:19:37.000,307,11033352,12445,0,1762168776,12935.183998510001,45.54647280000063,53216.202469200005 2025-11-03,11:19:38.000,307,11033382,12445,0,1762168777,12935.278306849992,45.72270104999916,53216.22343056001 2025-11-03,11:19:39.000,307,11033301,12565,0,1762168778,12935.258097919992,45.9271258200024,53216.202469200005 2025-11-03,11:19:40.000,307,11033354,12125,0,1762168779,12935.109899099996,45.976469729997916,53216.251379040004 2025-11-03,11:19:41.000,307,11033344,12565,0,1762168780,12934.806765149995,45.976469729997916,53216.24439192001 2025-11-03,11:19:42.000,307,11033388,12285,0,1762168781,12934.530576439989,45.9271258200024,53216.2374048 2025-11-03,11:19:43.000,307,11033344,12405,0,1762168782,12934.274596659998,45.82138887000474,53216.24439192001 2025-11-03,11:19:44.000,307,11033360,12445,0,1762168783,12934.153343079997,45.75089757000387,53216.21644344 2025-11-03,11:19:45.000,307,11033373,12485,0,1762168784,12934.065771050002,45.94827321000048,53216.153559360006 2025-11-03,11:19:46.000,307,11033397,12405,0,1762168785,12934.133134149997,46.11040320000029,53216.11163664 2025-11-03,11:19:47.000,307,11033338,12285,0,1762168786,12934.288069279988,46.448761439998634,53216.07670104001 2025-11-03,11:19:48.000,307,11033341,12485,0,1762168787,12934.234178799998,46.70253012000467,53216.04875256 2025-11-03,11:19:49.000,307,11033357,12405,0,1762168788,12934.166815700002,46.75187403000018,53215.964907120004 2025-11-03,11:19:50.000,307,11033309,12525,0,1762168789,12934.133134149997,46.81531620000169,53216.02080408 2025-11-03,11:19:51.000,307,11033357,12245,0,1762168790,12934.133134149997,46.82941446000041,53216.06971392 2025-11-03,11:19:52.000,307,11033368,12525,0,1762168791,12934.261124039993,46.80826707000233,53216.04875256 2025-11-03,11:19:53.000,307,11033401,12125,0,1762168792,12934.409322859989,46.7659722899989,53216.0627268 2025-11-03,11:19:54.000,307,11033360,12445,0,1762168793,12934.645093709994,46.906954890000634,53216.07670104001 2025-11-03,11:19:55.000,307,11033353,12365,0,1762168794,12934.766347289995,46.92105314999935,53216.04176544 2025-11-03,11:19:56.000,307,11033326,12405,0,1762168795,12934.89433717999,46.92810227999871,53216.09067528 2025-11-03,11:19:57.000,307,11033350,12565,0,1762168796,12935.143580650001,46.956298800003424,53216.17452072001 2025-11-03,11:19:58.000,307,11033313,12565,0,1762168797,12935.359142569992,47.076134009999805,53216.16054648 2025-11-03,11:19:59.000,307,11033393,12525,0,1762168798,12935.615122349998,47.365148340002634,53216.20945632 2025-11-03,11:20:00.000,307,11033368,12485,0,1762168799,12935.736375929999,47.7810470100012,53216.28631464 2025-11-03,11:20:01.000,307,11033370,13005,0,1762168800,12935.74984854999,48.1405526400049,53216.34221160001 2025-11-03,11:20:02.000,307,11033329,12525,0,1762168801,12935.453450909998,48.45071435999853,53216.419069920004 2025-11-03,11:20:03.000,307,11033332,12405,0,1762168802,12935.00211814,48.60579521999898,53216.40509568 2025-11-03,11:20:04.000,307,11033354,12245,0,1762168803,12934.63162108999,48.71153217000392,53216.42605704 2025-11-03,11:20:05.000,307,11033299,12285,0,1762168804,12934.496894889999,48.796121730003506,53216.38413432 2025-11-03,11:20:06.000,307,11033309,12565,0,1762168805,12934.537312749999,48.85956389999774,53216.34919872 2025-11-03,11:20:07.000,307,11033384,12485,0,1762168806,12934.725929429995,48.88071129000309,53216.40509568 2025-11-03,11:20:08.000,307,11033405,12285,0,1762168807,12935.056008619991,48.91595693999989,53216.42605704 2025-11-03,11:20:09.000,307,11033362,12645,0,1762168808,12935.372615189997,49.042841280002904,53216.46099264001 2025-11-03,11:20:10.000,307,11033344,12605,0,1762168809,12935.648803899989,49.176774749998,53216.57278656 2025-11-03,11:20:11.000,307,11033387,12485,0,1762168810,12935.95867416,49.28251170000294,53216.656632000006 2025-11-03,11:20:12.000,307,11033343,12645,0,1762168811,12936.07992774,49.381199520001246,53216.73349032 2025-11-03,11:20:13.000,307,11033326,12685,0,1762168812,12936.329171209996,49.388248650000605,53216.84528424001 2025-11-03,11:20:14.000,307,11033362,12445,0,1762168813,12936.490842649997,49.388248650000605,53216.93611680001 2025-11-03,11:20:15.000,307,11033335,12325,0,1762168814,12936.598623609993,49.444641690002754,53217.089833440004 2025-11-03,11:20:16.000,307,11033374,12605,0,1762168815,12936.585150990002,49.5010347300049,53217.159704640006 2025-11-03,11:20:17.000,307,11033343,12325,0,1762168816,12936.490842649997,49.52218212000298,53217.257524320004 2025-11-03,11:20:18.000,307,11033346,12485,0,1762168817,12936.558205749992,49.606771680002566,53217.34136976 2025-11-03,11:20:19.000,307,11033362,12405,0,1762168818,12936.598623609993,49.790049060000456,53217.3902796 2025-11-03,11:20:20.000,307,11033341,12405,0,1762168819,12936.780503979993,50.14955469000415,53217.48111216 2025-11-03,11:20:21.000,307,11033411,12325,0,1762168820,12936.834394459998,50.650042920002306,53217.51604776001 2025-11-03,11:20:22.000,307,11033379,12645,0,1762168821,12936.881548629994,51.08708897999895,53217.592906080004 2025-11-03,11:20:23.000,307,11033339,12565,0,1762168822,12936.96912065999,51.38315244000114,53217.64880304 2025-11-03,11:20:24.000,307,11033359,12245,0,1762168823,12937.07016530999,51.54528243000095,53217.70470000001 2025-11-03,11:20:25.000,307,11033357,12245,0,1762168824,12937.09037423999,51.474791130000085,53217.73264848001 2025-11-03,11:20:26.000,307,11033386,12485,0,1762168825,12937.07690162,51.080039849999594,53217.82348104001 2025-11-03,11:20:27.000,307,11033337,12685,0,1762168826,12936.975856969999,50.75577986999997,53217.89335224 2025-11-03,11:20:28.000,307,11033328,12485,0,1762168827,12936.901757559994,50.44561814999906,53217.9841848 2025-11-03,11:20:29.000,307,11033371,12565,0,1762168828,12936.820921839993,50.079063390003284,53217.96322344 2025-11-03,11:20:30.000,307,11033352,12525,0,1762168829,12936.719877189993,49.81824557999789,53218.06803024001 2025-11-03,11:20:31.000,307,11033405,12605,0,1762168830,12936.605359920002,49.70545950000087,53218.13091432 2025-11-03,11:20:32.000,307,11033327,12365,0,1762168831,12936.639041469993,49.663164720004715,53218.15886280001 2025-11-03,11:20:33.000,307,11033308,12365,0,1762168832,12936.841130769993,49.72660688999895,53218.15886280001 2025-11-03,11:20:34.000,307,11033342,12285,0,1762168833,12937.13079209999,49.966277309998986,53218.144888560004 2025-11-03,11:20:35.000,307,11033348,12285,0,1762168834,12937.31267246999,50.26938990000053,53218.144888560004 2025-11-03,11:20:36.000,307,11033416,12285,0,1762168835,12937.39350818999,50.262340770001174,53218.228734 2025-11-03,11:20:37.000,307,11033353,12445,0,1762168836,12937.31940878,50.04381773999921,53218.263669600005 2025-11-03,11:20:38.000,307,11033360,12285,0,1762168837,12937.31267246999,49.89578600999812,53218.31956656 2025-11-03,11:20:39.000,307,11033366,12405,0,1762168838,12937.27225460999,49.81824557999789,53218.30559232001 2025-11-03,11:20:40.000,307,11033384,12525,0,1762168839,12937.23183674999,49.663164720004715,53218.32655368001 2025-11-03,11:20:41.000,307,11033379,12485,0,1762168840,12937.184682579995,49.444641690002754,53218.34052792 2025-11-03,11:20:42.000,307,11033392,12445,0,1762168841,12937.103846859995,49.08513605999906,53218.36148928 2025-11-03,11:20:43.000,307,11033347,12405,0,1762168842,12936.98932958999,48.803170860002865,53218.34751504 2025-11-03,11:20:44.000,307,11033338,12365,0,1762168843,12936.915230179999,48.72563043000264,53218.2986052 2025-11-03,11:20:45.000,307,11033341,12525,0,1762168844,12936.962384349994,48.82431825000094,53218.2986052 2025-11-03,11:20:46.000,307,11033397,12645,0,1762168845,12937.02974744999,48.986448240000755,53218.263669600005 2025-11-03,11:20:47.000,307,11033345,12485,0,1762168846,12937.05669269,48.972349980002036,53218.2986052 2025-11-03,11:20:48.000,307,11033374,12445,0,1762168847,12937.124055789995,48.86661303000437,53218.228734 2025-11-03,11:20:49.000,307,11033376,12485,0,1762168848,12937.21836413,48.84546563999902,53218.23572112001 2025-11-03,11:20:50.000,307,11033385,12725,0,1762168849,12937.31940878,49.01464475999819,53218.25668248001 2025-11-03,11:20:51.000,307,11033369,12485,0,1762168850,12937.35309032999,49.27546257000358,53218.23572112001 2025-11-03,11:20:52.000,307,11033331,12325,0,1762168851,12937.25878199,49.52218212000298,53218.27764384001 2025-11-03,11:20:53.000,307,11033329,12405,0,1762168852,12937.124055789995,49.68431211000279,53218.27764384001 2025-11-03,11:20:54.000,307,11033330,12565,0,1762168853,12936.921966489994,49.88873687999876,53218.27065672 2025-11-03,11:20:55.000,307,11033366,12205,0,1762168854,12936.793976599998,50.10725991000072,53218.23572112001 2025-11-03,11:20:56.000,307,11033367,12445,0,1762168855,12936.834394459998,50.212996859998384,53218.17982416 2025-11-03,11:20:57.000,307,11033367,12445,0,1762168856,12937.07690162,50.14250556000479,53218.214759760005 2025-11-03,11:20:58.000,307,11033359,12205,0,1762168857,12937.366562949996,50.093161650002,53218.1937984 2025-11-03,11:20:59.000,307,11033335,12285,0,1762168858,12937.48108022,50.1284072999988,53218.20078552 2025-11-03,11:21:00.000,307,11033346,12765,0,1762168859,12937.508025459996,50.248242510002456,53218.214759760005 2025-11-03,11:21:01.000,307,11033345,12405,0,1762168860,12937.33961771,50.375126849998196,53218.15187568 2025-11-03,11:21:02.000,307,11033400,12565,0,1762168861,12936.98932958999,50.46676554000442,53218.228734 2025-11-03,11:21:03.000,307,11033349,12605,0,1762168862,12936.740086119993,50.431519890000345,53218.17283704 2025-11-03,11:21:04.000,307,11033297,12605,0,1762168863,12936.612096229997,50.255291640001815,53218.20078552 2025-11-03,11:21:05.000,307,11033335,12365,0,1762168864,12936.665986710002,49.95922817999963,53218.17982416 2025-11-03,11:21:06.000,307,11033396,12405,0,1762168865,12937.016274829999,49.70545950000087,53218.214759760005 2025-11-03,11:21:07.000,307,11033325,12525,0,1762168866,12937.649487969997,49.437592560003395,53218.25668248001 2025-11-03,11:21:08.000,307,11033344,12445,0,1762168867,12938.45784517,49.29660996000166,53218.29161808 2025-11-03,11:21:09.000,307,11033341,12445,0,1762168868,12939.434610119999,49.30365909000102,53218.35450216001 2025-11-03,11:21:10.000,307,11033346,12365,0,1762168869,12940.377693519993,49.578575159997854,53218.44533472001 2025-11-03,11:21:11.000,307,11033352,12405,0,1762168870,12941.179314410001,50.10725991000072,53218.52918016 2025-11-03,11:21:12.000,307,11033310,12325,0,1762168871,12941.482448360002,50.85446768999827,53218.62699984 2025-11-03,11:21:13.000,307,11033355,12525,0,1762168872,12941.448766809997,51.474791130000085,53218.77372936 2025-11-03,11:21:14.000,307,11033269,12445,0,1762168873,12941.05806083,51.756756330003554,53218.836613440006 2025-11-03,11:21:15.000,307,11033385,12405,0,1762168874,12940.546101269989,51.77790372000163,53218.89949752 2025-11-03,11:21:16.000,307,11033363,12565,0,1762168875,12940.209285769997,51.714461550000124,53218.90648464001 2025-11-03,11:21:17.000,307,11033377,12485,0,1762168876,12940.067823259997,51.43954548000329,53219.0322528 2025-11-03,11:21:18.000,307,11033344,12485,0,1762168877,12940.135186359992,51.21397332000197,53219.0322528 2025-11-03,11:21:19.000,307,11033345,12685,0,1762168878,12940.283385180002,51.065941590000875,53219.09513688001 2025-11-03,11:21:20.000,307,11033337,12485,0,1762168879,12940.350748279998,50.95315551000385,53219.08116264 2025-11-03,11:21:21.000,307,11033350,12365,0,1762168880,12940.485474479989,50.79102552000404,53219.10911112 2025-11-03,11:21:22.000,307,11033327,12525,0,1762168881,12940.73471795,50.713485090003815,53219.19994368 2025-11-03,11:21:23.000,307,11033361,12565,0,1762168882,12941.01090665999,50.69233769999846,53219.24885352 2025-11-03,11:21:24.000,307,11033331,12685,0,1762168883,12941.287095369997,50.840369429999555,53219.33269896001 2025-11-03,11:21:25.000,307,11033381,12565,0,1762168884,12941.570020389998,50.98840116000065,53219.3466732 2025-11-03,11:21:26.000,307,11033443,12445,0,1762168885,12941.879890649994,51.12938376000238,53219.43051864001 2025-11-03,11:21:27.000,307,11033355,12205,0,1762168886,12942.142606739995,51.33380852999835,53219.57724816001 2025-11-03,11:21:28.000,307,11033346,12445,0,1762168887,12942.418795450001,51.61577373000182,53219.66808072001 2025-11-03,11:21:29.000,307,11033349,12645,0,1762168888,12942.566994269997,51.883640669999295,53219.74493904001 2025-11-03,11:21:30.000,307,11033376,12405,0,1762168889,12942.708456779998,52.17970413000148,53219.83577160001 2025-11-03,11:21:31.000,307,11033398,12485,0,1762168890,12942.917282389993,52.50396411000111,53219.91961704 2025-11-03,11:21:32.000,307,11033374,12405,0,1762168891,12943.32819729999,53.01855059999798,53220.03141096001 2025-11-03,11:21:33.000,307,11033355,12485,0,1762168892,12943.658276490001,53.66002142999787,53220.19910184001 2025-11-03,11:21:34.000,307,11033329,12725,0,1762168893,12943.900783650002,54.20985356999881,53220.26897304001 2025-11-03,11:21:35.000,307,11033367,12525,0,1762168894,12944.129818189998,54.53411354999844,53220.46461240001 2025-11-03,11:21:36.000,307,11033363,12525,0,1762168895,12944.203917599989,54.62575224000466,53220.5694192 2025-11-03,11:21:37.000,307,11033360,12365,0,1762168896,12944.129818189998,54.597555719999946,53220.75108432001 2025-11-03,11:21:38.000,307,11033353,12605,0,1762168897,12944.156763429994,54.52001528999972,53220.827942640004 2025-11-03,11:21:39.000,307,11033348,12525,0,1762168898,12944.062455089988,54.39313095000398,53220.97467216 2025-11-03,11:21:40.000,307,11033389,12445,0,1762168899,12944.062455089988,54.30149225999776,53221.12838880001 2025-11-03,11:21:41.000,307,11033380,12445,0,1762168900,12944.183708669989,54.34378704000119,53221.14935016 2025-11-03,11:21:42.000,307,11033387,12245,0,1762168901,12944.39253428,54.28739399999904,53221.3380024 2025-11-03,11:21:43.000,307,11033387,12565,0,1762168902,12944.769767639991,54.30854139000439,53221.46377056001 2025-11-03,11:21:44.000,307,11033359,12485,0,1762168903,12945.106583139997,54.421327470001415,53221.58953872001 2025-11-03,11:21:45.000,307,11033355,12445,0,1762168904,12945.382771849989,54.53411354999844,53221.72928112001 2025-11-03,11:21:46.000,307,11033390,12285,0,1762168905,12945.48381649999,54.62575224000466,53221.7921652 2025-11-03,11:21:47.000,307,11033361,12565,0,1762168906,12945.396244469994,54.7526365800004,53221.92492048001 2025-11-03,11:21:48.000,307,11033343,12405,0,1762168907,12945.274990889993,54.879520920003415,53222.09261136001 2025-11-03,11:21:49.000,307,11033351,12485,0,1762168908,12945.153737309993,55.013454389998515,53222.190431040006 2025-11-03,11:21:50.000,307,11033372,12445,0,1762168909,12945.086374209997,55.09099481999874,53222.26030224001 2025-11-03,11:21:51.000,307,11033332,12645,0,1762168910,12945.180682550003,55.22492829000112,53222.43498024 2025-11-03,11:21:52.000,307,11033369,12365,0,1762168911,12945.335617679993,55.3095178500007,53222.48389008 2025-11-03,11:21:53.000,307,11033339,12565,0,1762168912,12945.497289119994,55.39410741000029,53222.59568400001 2025-11-03,11:21:54.000,307,11033389,12525,0,1762168913,12945.66569686999,55.54213914000138,53222.65158096 2025-11-03,11:21:55.000,307,11033396,12445,0,1762168914,12945.79368676,55.73951477999799,53222.75638776 2025-11-03,11:21:56.000,307,11033390,12405,0,1762168915,12946.069875469992,55.97213606999867,53222.83324608001 2025-11-03,11:21:57.000,307,11033375,12525,0,1762168916,12946.500999309988,56.08492215000297,53223.00093696001 2025-11-03,11:21:58.000,307,11033357,12285,0,1762168917,12947.00622255999,56.16951171000255,53223.07080816001 2025-11-03,11:21:59.000,307,11033374,12285,0,1762168918,12947.504709499997,56.458526039998105,53223.2594604 2025-11-03,11:22:00.000,307,11033340,12645,0,1762168919,12947.794370829994,56.83917905999988,53223.38522856001 2025-11-03,11:22:01.000,307,11033392,12485,0,1762168920,12948.13118633,57.21278295000229,53223.510996720004 2025-11-03,11:22:02.000,307,11033307,12365,0,1762168921,12948.366957179991,57.431305980004254,53223.69266184001 2025-11-03,11:22:03.000,307,11033390,12405,0,1762168922,12948.548837549992,57.64277987999958,53223.9232368 2025-11-03,11:22:04.000,307,11033344,12645,0,1762168923,12948.528628619992,57.8683520400009,53224.02105648 2025-11-03,11:22:05.000,307,11033416,12525,0,1762168924,12948.380429799996,58.04458028999943,53224.202721600006 2025-11-03,11:22:06.000,307,11033407,12525,0,1762168925,12948.23223098,58.192612020000524,53224.32848976 2025-11-03,11:22:07.000,307,11033417,12405,0,1762168926,12947.949305959999,58.24900506000267,53224.44028368001 2025-11-03,11:22:08.000,307,11033403,12285,0,1762168927,12947.693326179993,58.404085920003126,53224.52412912 2025-11-03,11:22:09.000,307,11033390,12605,0,1762168928,12947.471027949992,58.43228244000056,53224.55906472001 2025-11-03,11:22:10.000,307,11033388,12485,0,1762168929,12947.039904109995,58.601461559999734,53224.6219488 2025-11-03,11:22:11.000,307,11033316,12405,0,1762168930,12946.487526689998,58.73539503000211,53224.587013200005 2025-11-03,11:22:12.000,307,11033421,12365,0,1762168931,12945.73305997,58.70719851000467,53224.60797456001 2025-11-03,11:22:13.000,307,11033355,12525,0,1762168932,12945.093110519992,58.474577220003994,53224.62893592001 2025-11-03,11:22:14.000,307,11033378,12445,0,1762168933,12944.60809619999,58.065727680004784,53224.60098744 2025-11-03,11:22:15.000,307,11033423,12365,0,1762168934,12944.26454438999,57.69212379000237,53224.59400032 2025-11-03,11:22:16.000,307,11033365,12565,0,1762168935,12943.954674129993,57.35376555000403,53224.54509048 2025-11-03,11:22:17.000,307,11033308,12525,0,1762168936,12943.799739000002,57.092947739998635,53224.50316776 2025-11-03,11:22:18.000,307,11033418,12245,0,1762168937,12943.894047339993,56.94491601000482,53224.43329656 2025-11-03,11:22:19.000,307,11033385,12485,0,1762168938,12943.947937819998,56.88147384000331,53224.370412480006 2025-11-03,11:22:20.000,307,11033333,12325,0,1762168939,12943.873838409992,57.03655470000376,53224.370412480006 2025-11-03,11:22:21.000,307,11033422,12325,0,1762168940,12943.651540179992,57.17753729999822,53224.29355416001 2025-11-03,11:22:22.000,307,11033272,12445,0,1762168941,12943.30798836999,57.11409513000399,53224.251631440005 2025-11-03,11:22:23.000,307,11033352,12445,0,1762168942,12943.139580619994,56.860326449997956,53224.2376572 2025-11-03,11:22:24.000,307,11033393,12405,0,1762168943,12943.13284431,56.557213860003685,53224.18874736 2025-11-03,11:22:25.000,307,11033314,12405,0,1762168944,12943.119371689994,56.47967343000346,53224.11887616 2025-11-03,11:22:26.000,307,11033378,12485,0,1762168945,12943.08569013999,56.47967343000346,53224.10490192001 2025-11-03,11:22:27.000,307,11033339,12485,0,1762168946,12942.843182979988,56.451476909998746,53224.07695344001 2025-11-03,11:22:28.000,307,11033338,12405,0,1762168947,12942.540049030002,56.39508387000387,53224.0629792 2025-11-03,11:22:29.000,307,11033392,12485,0,1762168948,12942.331223419991,56.31049431000429,53224.05599208001 2025-11-03,11:22:30.000,307,11033351,12285,0,1762168949,12942.1156615,56.20475735999935,53223.965159520005 2025-11-03,11:22:31.000,307,11033356,12285,0,1762168950,12942.041562089995,56.13426605999848,53223.88131408 2025-11-03,11:22:32.000,307,11033323,12325,0,1762168951,12942.06850732999,56.02147998000146,53223.88830120001 2025-11-03,11:22:33.000,307,11033367,12365,0,1762168952,12942.13587043,56.02147998000146,53223.83939136001 2025-11-03,11:22:34.000,307,11033342,12245,0,1762168953,12942.263860319996,56.17656084000191,53223.77650728 2025-11-03,11:22:35.000,307,11033335,12445,0,1762168954,12942.290805559991,56.44442777999939,53223.811442879996 2025-11-03,11:22:36.000,307,11033352,12485,0,1762168955,12942.506367479997,56.61360689999856,53223.80445576 2025-11-03,11:22:37.000,307,11033334,12285,0,1762168956,12942.769083569998,56.78278601999773,53223.797468640005 2025-11-03,11:22:38.000,307,11033327,12325,0,1762168957,12943.11263538,56.973112530002254,53223.76952016001 2025-11-03,11:22:39.000,307,11033327,12445,0,1762168958,12943.43597826,57.085898609999276,53223.82541712 2025-11-03,11:22:40.000,307,11033354,12525,0,1762168959,12943.597649700001,57.156389910000144,53223.79048152001 2025-11-03,11:22:41.000,307,11033359,12645,0,1762168960,12943.752584829992,57.03655470000376,53223.811442879996 2025-11-03,11:22:42.000,307,11033367,12365,0,1762168961,12943.853629479992,56.93786687999818,53223.83939136001 2025-11-03,11:22:43.000,307,11033379,12325,0,1762168962,12943.920992580002,56.88147384000331,53223.83240424 2025-11-03,11:22:44.000,307,11033385,12325,0,1762168963,12943.995091989993,57.05770209000184,53223.88830120001 2025-11-03,11:22:45.000,307,11033321,12485,0,1762168964,12943.941201510002,57.29032338000252,53223.846378480004 2025-11-03,11:22:46.000,307,11033356,12285,0,1762168965,12943.685221729997,57.501797279997845,53223.7834944 2025-11-03,11:22:47.000,307,11033385,12765,0,1762168966,12943.38882408999,57.58638684000471,53223.797468640005 2025-11-03,11:22:48.000,307,11033370,12365,0,1762168967,12943.179998479995,57.494748149998486,53223.72759744 2025-11-03,11:22:49.000,307,11033331,12485,0,1762168968,12942.917282389993,57.50884641000448,53223.79048152001 2025-11-03,11:22:50.000,307,11033384,12445,0,1762168969,12942.708456779998,57.734418569998525,53223.72061032001 2025-11-03,11:22:51.000,307,11033394,12365,0,1762168970,12942.439004380001,58.016383770001994,53223.62279064001 2025-11-03,11:22:52.000,307,11033375,12485,0,1762168971,12942.16955197999,58.28425070999947,53223.56689368 2025-11-03,11:22:53.000,307,11033329,12565,0,1762168972,12941.852945409999,58.418184180001845,53223.48304824001 2025-11-03,11:22:54.000,307,11033389,12645,0,1762168973,12941.549811459998,58.361791139999696,53223.38522856001 2025-11-03,11:22:55.000,307,11033364,12645,0,1762168974,12941.361194780002,58.08687507000286,53223.31535736001 2025-11-03,11:22:56.000,307,11033361,12485,0,1762168975,12941.327513229997,57.64982900999894,53223.25247328 2025-11-03,11:22:57.000,307,11033425,12285,0,1762168976,12941.367931089997,57.23393034000037,53223.20356344 2025-11-03,11:22:58.000,307,11033358,12605,0,1762168977,12941.388140019997,56.90262123000139,53223.13369224 2025-11-03,11:22:59.000,307,11033348,12405,0,1762168978,12941.448766809997,56.677049070000066,53223.10574376 2025-11-03,11:23:00.000,307,11033406,12485,0,1762168979,12941.543075150003,56.59950863999984,53223.04984680001 2025-11-03,11:23:01.000,307,11033443,12365,0,1762168980,12941.603701939988,56.59950863999984,53222.93805288 2025-11-03,11:23:02.000,307,11033363,12485,0,1762168981,12941.704746589989,56.65590168000199,53222.8751688 2025-11-03,11:23:03.000,307,11033333,12525,0,1762168982,12941.88662695999,56.83917905999988,53222.840233200004 2025-11-03,11:23:04.000,307,11033354,12285,0,1762168983,12941.839472789994,56.973112530002254,53222.85420744001 2025-11-03,11:23:05.000,307,11033372,12645,0,1762168984,12941.82600016999,57.12114426000335,53222.770362 2025-11-03,11:23:06.000,307,11033386,12325,0,1762168985,12941.691273969998,57.21278295000229,53222.77734912 2025-11-03,11:23:07.000,307,11033349,12685,0,1762168986,12941.630647179998,57.12114426000335,53222.770362 2025-11-03,11:23:08.000,307,11033411,12325,0,1762168987,12941.691273969998,57.01540730999841,53222.805297599996 2025-11-03,11:23:09.000,307,11033356,12405,0,1762168988,12941.832736479999,56.89557210000203,53222.74940064 2025-11-03,11:23:10.000,307,11033306,12245,0,1762168989,12941.960726369995,56.90262123000139,53222.76337488001 2025-11-03,11:23:11.000,307,11033384,12565,0,1762168990,12942.18976090999,57.03655470000376,53222.77734912 2025-11-03,11:23:12.000,307,11033369,12645,0,1762168991,12942.391850209991,57.00130904999969,53222.74940064 2025-11-03,11:23:13.000,307,11033352,12405,0,1762168992,12942.627621059997,56.973112530002254,53222.82625896 2025-11-03,11:23:14.000,307,11033351,12445,0,1762168993,12942.897073459993,56.966063400002895,53222.86818168 2025-11-03,11:23:15.000,307,11033317,12405,0,1762168994,12943.139580619994,56.99425992000033,53222.86818168 2025-11-03,11:23:16.000,307,11033384,12565,0,1762168995,12943.301252059995,57.03655470000376,53222.93106576001 2025-11-03,11:23:17.000,307,11033373,12485,0,1762168996,12943.41576933,57.085898609999276,53222.910104400005 2025-11-03,11:23:18.000,307,11033323,12485,0,1762168997,12943.45618719,57.085898609999276,53222.972988479996 2025-11-03,11:23:19.000,307,11033398,12445,0,1762168998,12943.341669919995,57.07180035000056,53223.00093696001 2025-11-03,11:23:20.000,307,11033364,12565,0,1762168999,12943.21368003,57.10704600000463,53222.99394984 2025-11-03,11:23:21.000,307,11033371,12405,0,1762169000,12943.240625269995,57.184586430004856,53223.10574376 2025-11-03,11:23:22.000,307,11033334,12565,0,1762169001,12943.21368003,57.24802859999909,53223.11273088 2025-11-03,11:23:23.000,307,11033332,12565,0,1762169002,12943.32819729999,57.23393034000037,53223.140679359996 2025-11-03,11:23:24.000,307,11033370,12285,0,1762169003,12943.51681398,57.21983208000165,53223.10574376 2025-11-03,11:23:25.000,307,11033358,12325,0,1762169004,12943.617858630001,57.24802859999909,53223.126705120005 2025-11-03,11:23:26.000,307,11033327,12405,0,1762169005,12943.698694350001,57.431305980004254,53223.18260208 2025-11-03,11:23:27.000,307,11033385,12565,0,1762169006,12943.651540179992,57.66392726999766,53223.16164072 2025-11-03,11:23:28.000,307,11033314,12365,0,1762169007,12943.658276490001,57.88245029999962,53223.196576320006 2025-11-03,11:23:29.000,307,11033395,12565,0,1762169008,12943.691958039992,57.94589247000113,53223.21055056 2025-11-03,11:23:30.000,307,11033371,12485,0,1762169009,12943.846893169997,57.91769595000369,53223.23151192 2025-11-03,11:23:31.000,307,11033358,12405,0,1762169010,12944.096136639993,57.80490986999939,53223.23849904001 2025-11-03,11:23:32.000,307,11033379,12445,0,1762169011,12944.30496224999,57.69917292000173,53223.21055056 2025-11-03,11:23:33.000,307,11033388,12525,0,1762169012,12944.48684261999,57.57933770999807,53223.16164072 2025-11-03,11:23:34.000,307,11033333,12525,0,1762169013,12944.55420572,57.551141190000635,53223.21055056 2025-11-03,11:23:35.000,307,11033381,12645,0,1762169014,12944.500315239995,57.63573075000022,53223.25247328 2025-11-03,11:23:36.000,307,11033345,12285,0,1762169015,12944.48684261999,57.81900812999811,53223.27343464 2025-11-03,11:23:37.000,307,11033333,12445,0,1762169016,12944.338643799994,57.89654855999834,53223.30138312 2025-11-03,11:23:38.000,307,11033370,12445,0,1762169017,12944.210653909999,57.93884334000177,53223.294396000005 2025-11-03,11:23:39.000,307,11033341,12485,0,1762169018,12944.150027119998,58.12212071999966,53223.2245248 2025-11-03,11:23:40.000,307,11033393,12485,0,1762169019,12944.008564609998,58.25605419000203,53223.21055056 2025-11-03,11:23:41.000,307,11033387,12445,0,1762169020,12944.001828299988,58.24900506000267,53223.2245248 2025-11-03,11:23:42.000,307,11033385,12525,0,1762169021,12943.947937819998,58.24900506000267,53223.16164072 2025-11-03,11:23:43.000,307,11033406,12365,0,1762169022,12943.779530070002,58.27015245000075,53223.07080816001 2025-11-03,11:23:44.000,307,11033369,12445,0,1762169023,12943.503341359996,58.241955930003314,53223.0149112 2025-11-03,11:23:45.000,307,11033392,12605,0,1762169024,12943.12610799999,58.234906800003955,53223.09875664001 2025-11-03,11:23:46.000,307,11033358,12445,0,1762169025,12942.755610949993,58.143268109997734,53222.99394984 2025-11-03,11:23:47.000,307,11033392,12565,0,1762169026,12942.412059139991,58.02343290000135,53222.93805288 2025-11-03,11:23:48.000,307,11033390,12565,0,1762169027,12942.07524364,57.84720465000282,53222.88215592001 2025-11-03,11:23:49.000,307,11033388,12405,0,1762169028,12941.82600016999,57.68507466000301,53222.82625896 2025-11-03,11:23:50.000,307,11033351,12165,0,1762169029,12941.704746589989,57.51589554000384,53222.74940064 2025-11-03,11:23:51.000,307,11033431,12445,0,1762169030,12941.90683588999,57.198684690003574,53222.74940064 2025-11-03,11:23:52.000,307,11033383,12805,0,1762169031,12942.304278179996,56.88852297000267,53222.73542640001 2025-11-03,11:23:53.000,307,11033392,12365,0,1762169032,12942.775819879993,56.62065602999792,53222.693503680006 2025-11-03,11:23:54.000,307,11033385,12645,0,1762169033,12943.31472468,56.3598382199998,53222.68651656001 2025-11-03,11:23:55.000,307,11033392,12445,0,1762169034,12943.712166969992,56.18360997000127,53222.791323360005 2025-11-03,11:23:56.000,307,11033308,12405,0,1762169035,12944.042246159988,56.162462580003194,53222.73542640001 2025-11-03,11:23:57.000,307,11033363,12525,0,1762169036,12944.298225939994,56.31754344000365,53222.77734912 2025-11-03,11:23:58.000,307,11033394,12645,0,1762169037,12944.251071769999,56.507869950000895,53222.805297599996 2025-11-03,11:23:59.000,307,11033388,12405,0,1762169038,12944.028773539998,56.7193438500035,53222.861194560006 2025-11-03,11:24:00.000,307,11033403,12565,0,1762169039,12943.725639589997,56.77573688999837,53222.86818168 2025-11-03,11:24:01.000,307,11033367,12365,0,1762169040,12943.563968149996,56.66295081000135,53222.85420744001 2025-11-03,11:24:02.000,307,11033359,12645,0,1762169041,12943.563968149996,56.514919080000254,53222.910104400005 2025-11-03,11:24:03.000,307,11033395,12365,0,1762169042,12943.631331249991,56.41623126000195,53222.90311728001 2025-11-03,11:24:04.000,307,11033364,12725,0,1762169043,12943.819947930002,56.34573996000108,53222.959014240005 2025-11-03,11:24:05.000,307,11033336,12285,0,1762169044,12944.048982469998,56.34573996000108,53222.93805288 2025-11-03,11:24:06.000,307,11033380,12445,0,1762169045,12944.278017009994,56.40213300000323,53222.99394984 2025-11-03,11:24:07.000,307,11033387,12525,0,1762169046,12944.60809619999,56.451476909998746,53222.96600136 2025-11-03,11:24:08.000,307,11033336,12805,0,1762169047,12944.891021219992,56.6065577699992,53222.98696272 2025-11-03,11:24:09.000,307,11033385,12365,0,1762169048,12945.180682550003,56.88147384000331,53223.04285968 2025-11-03,11:24:10.000,307,11033401,12565,0,1762169049,12945.335617679993,57.12114426000335,53223.11273088 2025-11-03,11:24:11.000,307,11033361,12605,0,1762169050,12945.557915909994,57.39606033000018,53223.09875664001 2025-11-03,11:24:12.000,307,11033413,12605,0,1762169051,12945.85431355,57.63573075000022,53223.2245248 2025-11-03,11:24:13.000,307,11033371,12565,0,1762169052,12946.130502259992,57.87540117000026,53223.28740888001 2025-11-03,11:24:14.000,307,11033403,12645,0,1762169053,12946.312382629992,58.1150715900003,53223.38522856001 2025-11-03,11:24:15.000,307,11033365,12485,0,1762169054,12946.399954660003,58.375889399998414,53223.43413840001 2025-11-03,11:24:16.000,307,11033390,12245,0,1762169055,12946.440372519988,58.594412430000375,53223.5389452 2025-11-03,11:24:17.000,307,11033422,12325,0,1762169056,12946.406690969998,58.650805470002524,53223.629777760005 2025-11-03,11:24:18.000,307,11033339,12485,0,1762169057,12946.406690969998,58.72129677000339,53223.67170048001 2025-11-03,11:24:19.000,307,11033380,12885,0,1762169058,12946.467317759998,58.74949329000083,53223.74157168001 2025-11-03,11:24:20.000,307,11033408,12485,0,1762169059,12946.467317759998,58.869328500004485,53223.748558800005 2025-11-03,11:24:21.000,307,11033385,12685,0,1762169060,12946.480790379988,58.93981979999808,53223.80445576 2025-11-03,11:24:22.000,307,11033344,12405,0,1762169061,12946.548153479998,59.0173602299983,53223.83240424 2025-11-03,11:24:23.000,307,11033413,12445,0,1762169062,12946.514471929993,58.96801632000279,53223.86035272001 2025-11-03,11:24:24.000,307,11033403,12405,0,1762169063,12946.467317759998,58.91867241,53223.89528832 2025-11-03,11:24:25.000,307,11033382,12365,0,1762169064,12946.514471929993,58.777689809998265,53223.95817240001 2025-11-03,11:24:26.000,307,11033382,12605,0,1762169065,12946.561626099989,58.66490373000124,53223.93022392 2025-11-03,11:24:27.000,307,11033411,12565,0,1762169066,12946.68287967999,58.62260894999781,53223.965159520005 2025-11-03,11:24:28.000,307,11033370,12605,0,1762169067,12946.72329753999,58.5732650400023,53223.97214664 2025-11-03,11:24:29.000,307,11033415,12605,0,1762169068,12946.777188019994,58.538019389998226,53224.04900496 2025-11-03,11:24:30.000,307,11033425,12365,0,1762169069,12946.78392432999,58.62965808000445,53224.10490192001 2025-11-03,11:24:31.000,307,11033414,12525,0,1762169070,12946.78392432999,58.763591549999546,53224.0979148 2025-11-03,11:24:32.000,307,11033391,12325,0,1762169071,12946.97254101,59.010311099998944,53224.15381176001 2025-11-03,11:24:33.000,307,11033368,12525,0,1762169072,12947.188102929991,59.33457107999857,53224.11887616 2025-11-03,11:24:34.000,307,11033358,12525,0,1762169073,12947.430610089992,59.6235854100014,53224.19573448001 2025-11-03,11:24:35.000,307,11033407,12565,0,1762169074,12947.646172009998,59.78571540000121,53224.21669584 2025-11-03,11:24:36.000,307,11033338,12445,0,1762169075,12947.727007729998,59.72932235999906,53224.18874736 2025-11-03,11:24:37.000,307,11033386,12565,0,1762169076,12947.780898209989,59.79276453000057,53224.27957992 2025-11-03,11:24:38.000,307,11033426,12485,0,1762169077,12947.747216659998,59.912599740004225,53224.370412480006 2025-11-03,11:24:39.000,307,11033379,12285,0,1762169078,12947.700062489988,59.94784539000102,53224.349451120004 2025-11-03,11:24:40.000,307,11033421,12525,0,1762169079,12947.652908319993,59.919648870003584,53224.370412480006 2025-11-03,11:24:41.000,307,11033329,12485,0,1762169080,12947.639435700003,59.78571540000121,53224.40534808 2025-11-03,11:24:42.000,307,11033367,12725,0,1762169081,12947.551863669993,59.73637148999842,53224.43329656 2025-11-03,11:24:43.000,307,11033380,12405,0,1762169082,12947.390192229992,59.7222732299997,53224.36342536001 2025-11-03,11:24:44.000,307,11033387,12325,0,1762169083,12947.140948759996,59.57424149999861,53224.419322320005 2025-11-03,11:24:45.000,307,11033379,12245,0,1762169084,12946.89170529,59.398013250000076,53224.39836096 2025-11-03,11:24:46.000,307,11033383,12485,0,1762169085,12946.655934439994,59.271128910004336,53224.4472708 2025-11-03,11:24:47.000,307,11033403,12525,0,1762169086,12946.426899899998,59.02440935999766,53224.482206399996 2025-11-03,11:24:48.000,307,11033391,12405,0,1762169087,12946.197865360002,58.89047589000256,53224.46124504001 2025-11-03,11:24:49.000,307,11033403,12645,0,1762169088,12946.002512369996,58.84113197999977,53224.45425792 2025-11-03,11:24:50.000,307,11033416,12405,0,1762169089,12945.901467719996,58.71424764000403,53224.45425792 2025-11-03,11:24:51.000,307,11033369,12405,0,1762169090,12945.982303439996,58.55916678000358,53224.52412912 2025-11-03,11:24:52.000,307,11033371,12525,0,1762169091,12946.211337979992,58.45342982999864,53224.43329656 2025-11-03,11:24:53.000,307,11033392,12485,0,1762169092,12946.480790379988,58.43933156999992,53224.517142000004 2025-11-03,11:24:54.000,307,11033427,12565,0,1762169093,12946.87149636,58.52392112999951,53224.566051840004 2025-11-03,11:24:55.000,307,11033426,12325,0,1762169094,12947.140948759996,58.74949329000083,53224.51015488001 2025-11-03,11:24:56.000,307,11033410,12205,0,1762169095,12947.289147579992,59.18653935000475,53224.55906472001 2025-11-03,11:24:57.000,307,11033404,12365,0,1762169096,12947.309356509992,59.48965193999902,53224.49618064 2025-11-03,11:24:58.000,307,11033424,12525,0,1762169097,12947.09379459,59.630634540000756,53224.55906472001 2025-11-03,11:24:59.000,307,11033388,12405,0,1762169098,12946.736770159994,59.60243802000332,53224.517142000004 2025-11-03,11:25:00.000,307,11033427,12525,0,1762169099,12946.386482039998,59.468504550000944,53224.50316776 2025-11-03,11:25:01.000,307,11033287,12325,0,1762169100,12946.191129049992,59.38391499000136,53224.46124504001 2025-11-03,11:25:02.000,307,11033415,12285,0,1762169101,12946.103557019997,59.42620977000479,53224.38438672 2025-11-03,11:25:03.000,307,11033400,12565,0,1762169102,12946.123765949997,59.54604498000117,53224.35643824 2025-11-03,11:25:04.000,307,11033410,12525,0,1762169103,12946.170920119992,59.75046975000441,53224.24464432001 2025-11-03,11:25:05.000,307,11033410,12205,0,1762169104,12946.063139159996,59.870304960000794,53224.202721600006 2025-11-03,11:25:06.000,307,11033392,12365,0,1762169105,12945.82736830999,60.039484079999966,53224.19573448001 2025-11-03,11:25:07.000,307,11033466,12285,0,1762169106,12945.376035539994,60.07472973000404,53224.09092768 2025-11-03,11:25:08.000,307,11033412,12485,0,1762169107,12945.059428970002,60.13817189999827,53224.07695344001 2025-11-03,11:25:09.000,307,11033388,12485,0,1762169108,12944.870812289992,60.12407363999955,53224.02804360001 2025-11-03,11:25:10.000,307,11033470,12405,0,1762169109,12944.789976569991,60.10997538000083,53223.979133759996 2025-11-03,11:25:11.000,307,11033365,12485,0,1762169110,12944.73608609,59.99718930000381,53223.93721104001 2025-11-03,11:25:12.000,307,11033393,12325,0,1762169111,12944.985329559997,59.813911919998645,53223.979133759996 2025-11-03,11:25:13.000,307,11033422,12485,0,1762169112,12945.308672439998,59.73637148999842,53223.94419816 2025-11-03,11:25:14.000,307,11033411,12565,0,1762169113,12945.67243318,59.76456801000313,53223.97214664 2025-11-03,11:25:15.000,307,11033419,12365,0,1762169114,12945.89473141,59.96194364999974,53224.00708224001 2025-11-03,11:25:16.000,307,11033358,12165,0,1762169115,12946.002512369996,60.1804666800017,53224.00009512 2025-11-03,11:25:17.000,307,11033436,12365,0,1762169116,12946.015984990001,60.547021440004755,53223.97214664 2025-11-03,11:25:18.000,307,11033430,12525,0,1762169117,12945.97556713,60.97701837000204,53224.014069360004 2025-11-03,11:25:19.000,307,11033429,12645,0,1762169118,12945.82736830999,61.34357312999782,53223.993108 2025-11-03,11:25:20.000,307,11033397,12645,0,1762169119,12945.64548793999,61.47045747000084,53223.979133759996 2025-11-03,11:25:21.000,307,11033410,12405,0,1762169120,12945.58486114999,61.51980138000363,53223.95118528 2025-11-03,11:25:22.000,307,11033355,12605,0,1762169121,12945.517498049994,61.65373484999873,53223.993108 2025-11-03,11:25:23.000,307,11033424,12565,0,1762169122,12945.295199819993,61.75242267000431,53223.95817240001 2025-11-03,11:25:24.000,307,11033394,12765,0,1762169123,12945.059428970002,61.84406136000325,53223.94419816 2025-11-03,11:25:25.000,307,11033425,12645,0,1762169124,12944.931439079992,61.83701223000389,53223.90227544 2025-11-03,11:25:26.000,307,11033428,12485,0,1762169125,12944.816921810001,61.766520930003026,53223.88131408 2025-11-03,11:25:27.000,307,11033462,12405,0,1762169126,12944.837130740001,61.70307876000152,53223.81843000001 2025-11-03,11:25:28.000,307,11033440,12485,0,1762169127,12944.897757530001,61.5761944199985,53223.80445576 2025-11-03,11:25:29.000,307,11033395,12485,0,1762169128,12944.931439079992,61.43521182000404,53223.76253304 2025-11-03,11:25:30.000,307,11033376,12285,0,1762169129,12944.958384320002,61.44931008000276,53223.7136232 2025-11-03,11:25:31.000,307,11033338,12285,0,1762169130,12945.140264690002,61.4775066000002,53223.73458456 2025-11-03,11:25:32.000,307,11033364,12285,0,1762169131,12945.477080189994,61.65373484999873,53223.75554592 2025-11-03,11:25:33.000,307,11033376,12645,0,1762169132,12945.968830819991,61.81586483999854,53223.79048152001 2025-11-03,11:25:34.000,307,11033435,12405,0,1762169133,12946.453845139993,62.02028961000178,53223.83939136001 2025-11-03,11:25:35.000,307,11033404,12645,0,1762169134,12946.89170529,62.09783004000201,53223.88131408 2025-11-03,11:25:36.000,307,11033402,12445,0,1762169135,12947.201575549996,62.21766524999839,53223.979133759996 2025-11-03,11:25:37.000,307,11033390,12565,0,1762169136,12947.241993409996,62.32340220000333,53224.00009512 2025-11-03,11:25:38.000,307,11033414,12445,0,1762169137,12947.10726720999,62.34454959000141,53224.02105648 2025-11-03,11:25:39.000,307,11033420,12325,0,1762169138,12946.858023739995,62.238812640003744,53224.083940560005 2025-11-03,11:25:40.000,307,11033422,12485,0,1762169139,12946.635725509994,62.02733874000114,53224.12586328001 2025-11-03,11:25:41.000,307,11033358,12485,0,1762169140,12946.561626099989,61.85815962000197,53224.167786 2025-11-03,11:25:42.000,307,11033367,12645,0,1762169141,12946.474054069993,61.69602963000216,53224.12586328001 2025-11-03,11:25:43.000,307,11033391,12525,0,1762169142,12946.433636209993,61.773570060002385,53224.15381176001 2025-11-03,11:25:44.000,307,11033345,12405,0,1762169143,12946.305646319997,62.07668265000393,53224.132850400005 2025-11-03,11:25:45.000,307,11033329,12445,0,1762169144,12946.042930229996,62.591269140000804,53224.00009512 2025-11-03,11:25:46.000,307,11033330,12285,0,1762169145,12945.70611472999,63.000118680000014,53223.94419816 2025-11-03,11:25:47.000,307,11033372,12285,0,1762169146,12945.456871259994,63.31028040000092,53223.867339840006 2025-11-03,11:25:48.000,307,11033432,12485,0,1762169147,12945.288463509998,63.65568776999862,53223.80445576 2025-11-03,11:25:49.000,307,11033411,12565,0,1762169148,12945.207627789998,64.0363407900004,53223.79048152001 2025-11-03,11:25:50.000,307,11033353,12325,0,1762169149,12945.106583139997,64.25486382000236,53223.699648960006 2025-11-03,11:25:51.000,307,11033436,12285,0,1762169150,12944.985329559997,64.45223945999896,53223.65772624 2025-11-03,11:25:52.000,307,11033386,12285,0,1762169151,12944.897757530001,64.54387814999791,53223.65073912001 2025-11-03,11:25:53.000,307,11033376,12365,0,1762169152,12944.904493839997,64.54387814999791,53223.59484216 2025-11-03,11:25:54.000,307,11033341,12605,0,1762169153,12944.789976569991,64.64961510000285,53223.51798384 2025-11-03,11:25:55.000,307,11033332,12405,0,1762169154,12944.601359889995,64.73420466000243,53223.510996720004 2025-11-03,11:25:56.000,307,11033376,12525,0,1762169155,12944.419479519995,64.78354856999795,53223.51798384 2025-11-03,11:25:57.000,307,11033329,12445,0,1762169156,12944.26454438999,64.84699073999946,53223.462086880005 2025-11-03,11:25:58.000,307,11033359,12405,0,1762169157,12944.224126529989,64.81879422000202,53223.43413840001 2025-11-03,11:25:59.000,307,11033370,12325,0,1762169158,12944.217390219994,64.71305727000436,53223.43413840001 2025-11-03,11:26:00.000,307,11033381,12525,0,1762169159,12944.35211642,64.46633771999768,53223.44112552 2025-11-03,11:26:01.000,307,11033312,12365,0,1762169160,12944.50705154999,64.1491268700047,53223.413177040005 2025-11-03,11:26:02.000,307,11033380,12645,0,1762169161,12944.661986679996,63.916505580004014,53223.43413840001 2025-11-03,11:26:03.000,307,11033343,12365,0,1762169162,12944.816921810001,63.7543755900042,53223.462086880005 2025-11-03,11:26:04.000,307,11033414,12445,0,1762169163,12945.086374209997,63.73322819999885,53223.469074 2025-11-03,11:26:05.000,307,11033346,12285,0,1762169164,12945.355826609994,63.72617906999949,53223.43413840001 2025-11-03,11:26:06.000,307,11033430,12445,0,1762169165,12945.537706979994,63.76847385000292,53223.469074 2025-11-03,11:26:07.000,307,11033391,12365,0,1762169166,12945.618542699995,63.89535818999866,53223.56689368 2025-11-03,11:26:08.000,307,11033401,12125,0,1762169167,12945.658960559995,64.09273383000254,53223.55291944001 2025-11-03,11:26:09.000,307,11033409,12645,0,1762169168,12945.71285104,64.247814690003,53223.62279064001 2025-11-03,11:26:10.000,307,11033397,12805,0,1762169169,12945.719587349995,64.33240425000258,53223.63676488 2025-11-03,11:26:11.000,307,11033379,12485,0,1762169170,12945.79368676,64.33945338000194,53223.69266184001 2025-11-03,11:26:12.000,307,11033397,12685,0,1762169171,12945.901467719996,64.25486382000236,53223.7136232 2025-11-03,11:26:13.000,307,11033380,12525,0,1762169172,12946.083348089996,64.247814690003,53223.74157168001 2025-11-03,11:26:14.000,307,11033386,12365,0,1762169173,12946.312382629992,64.33240425000258,53223.811442879996 2025-11-03,11:26:15.000,307,11033416,12485,0,1762169174,12946.494262999993,64.58617293000134,53223.76253304 2025-11-03,11:26:16.000,307,11033384,12365,0,1762169175,12946.635725509994,64.95977682000375,53223.7834944 2025-11-03,11:26:17.000,307,11033359,12325,0,1762169176,12946.72329753999,65.43206853000447,53223.79048152001 2025-11-03,11:26:18.000,307,11033363,12405,0,1762169177,12946.68287967999,65.89731110999855,53223.73458456 2025-11-03,11:26:19.000,307,11033367,12485,0,1762169178,12946.622252889989,66.2004237000001,53223.76253304 2025-11-03,11:26:20.000,307,11033406,12285,0,1762169179,12946.420163590003,66.29206238999905,53223.73458456 2025-11-03,11:26:21.000,307,11033430,12405,0,1762169180,12946.177656430002,66.32730804000312,53223.70663608 2025-11-03,11:26:22.000,307,11033354,12525,0,1762169181,12945.81389569,66.3132097800044,53223.643751999996 2025-11-03,11:26:23.000,307,11033355,12565,0,1762169182,12945.517498049994,66.11583414000052,53223.580867920005 2025-11-03,11:26:24.000,307,11033421,12365,0,1762169183,12945.355826609994,65.91845850000391,53223.51798384 2025-11-03,11:26:25.000,307,11033419,12405,0,1762169184,12945.241309339988,65.65764068999852,53223.476061119996 2025-11-03,11:26:26.000,307,11033415,12365,0,1762169185,12945.227836719998,65.43911766000383,53223.413177040005 2025-11-03,11:26:27.000,307,11033374,12365,0,1762169186,12945.200891480003,65.25584027999867,53223.343305840004 2025-11-03,11:26:28.000,307,11033340,12365,0,1762169187,12945.207627789998,65.02321898999799,53223.23849904001 2025-11-03,11:26:29.000,307,11033397,12365,0,1762169188,12945.200891480003,64.82584335000138,53223.21055056 2025-11-03,11:26:30.000,307,11033394,12685,0,1762169189,12945.126792069997,64.691909879999,53223.20356344 2025-11-03,11:26:31.000,307,11033359,12565,0,1762169190,12945.160473620002,64.64256597000349,53223.13369224 2025-11-03,11:26:32.000,307,11033366,12245,0,1762169191,12945.180682550003,64.691909879999,53223.07080816001 2025-11-03,11:26:33.000,307,11033368,12365,0,1762169192,12945.268254579998,64.72010640000371,53223.0149112 2025-11-03,11:26:34.000,307,11033340,12485,0,1762169193,12945.429926019999,64.81174509000266,53222.96600136 2025-11-03,11:26:35.000,307,11033388,12325,0,1762169194,12945.48381649999,64.9527276900044,53222.96600136 2025-11-03,11:26:36.000,307,11033431,12645,0,1762169195,12945.450134949999,65.06551377000142,53222.91709152 2025-11-03,11:26:37.000,307,11033352,12525,0,1762169196,12945.389508159999,65.09371028999885,53222.93805288 2025-11-03,11:26:38.000,307,11033367,12245,0,1762169197,12945.396244469994,65.10780855000485,53222.8751688 2025-11-03,11:26:39.000,307,11033403,12565,0,1762169198,12945.429926019999,65.04436638000334,53222.88914304 2025-11-03,11:26:40.000,307,11033418,12365,0,1762169199,12945.60507007999,64.88928552000289,53222.91709152 2025-11-03,11:26:41.000,307,11033400,12645,0,1762169200,12945.79368676,64.8399416100001,53222.861194560006 2025-11-03,11:26:42.000,307,11033430,12365,0,1762169201,12945.982303439996,64.91043291000096,53222.805297599996 2025-11-03,11:26:43.000,307,11033369,12405,0,1762169202,12946.103557019997,65.00207159999991,53222.75638776 2025-11-03,11:26:44.000,307,11033368,12285,0,1762169203,12946.157447500002,65.12190681000357,53222.805297599996 2025-11-03,11:26:45.000,307,11033372,12325,0,1762169204,12945.989039749991,65.2981350600021,53222.77734912 2025-11-03,11:26:46.000,307,11033400,12565,0,1762169205,12945.80715937999,65.43911766000383,53222.742413520005 2025-11-03,11:26:47.000,307,11033371,12365,0,1762169206,12945.477080189994,65.50255982999806,53222.7004908 2025-11-03,11:26:48.000,307,11033414,12285,0,1762169207,12945.227836719998,65.52370722000342,53222.60267112 2025-11-03,11:26:49.000,307,11033345,12325,0,1762169208,12944.985329559997,65.5096089600047,53222.60965824 2025-11-03,11:26:50.000,307,11033397,12365,0,1762169209,12944.830394429991,65.44616679000319,53222.5607484 2025-11-03,11:26:51.000,307,11033338,12325,0,1762169210,12944.783240259996,65.43911766000383,53222.48389008 2025-11-03,11:26:52.000,307,11033357,12445,0,1762169211,12944.884284909996,65.45321592000255,53222.504851440004 2025-11-03,11:26:53.000,307,11033328,12645,0,1762169212,12944.830394429991,65.44616679000319,53222.3860704 2025-11-03,11:26:54.000,307,11033375,12525,0,1762169213,12944.60809619999,65.3615772300036,53222.35113480001 2025-11-03,11:26:55.000,307,11033377,12325,0,1762169214,12944.34538010999,65.28403680000338,53222.33017344001 2025-11-03,11:26:56.000,307,11033447,12285,0,1762169215,12944.048982469998,65.150103330001,53222.239340880005 2025-11-03,11:26:57.000,307,11033389,12525,0,1762169216,12943.880574720002,65.10075941999821,53222.20440528 2025-11-03,11:26:58.000,307,11033367,12405,0,1762169217,12943.779530070002,65.12190681000357,53222.15549544 2025-11-03,11:26:59.000,307,11033390,12285,0,1762169218,12943.739112210002,65.31223332000081,53222.11357272001 2025-11-03,11:27:00.000,307,11033386,12485,0,1762169219,12943.813211619992,65.46731418000127,53222.06466288001 2025-11-03,11:27:01.000,307,11033389,12365,0,1762169220,12943.819947930002,65.68583721000323,53222.071650000005 2025-11-03,11:27:02.000,307,11033356,12365,0,1762169221,12943.894047339993,65.88321284999984,53221.99479168001 2025-11-03,11:27:03.000,307,11033378,12605,0,1762169222,12943.867102099997,66.03124458000093,53222.09959848 2025-11-03,11:27:04.000,307,11033399,12405,0,1762169223,12943.712166969992,66.08058849000372,53222.09959848 2025-11-03,11:27:05.000,307,11033349,12245,0,1762169224,12943.43597826,66.06649022999773,53222.05767576 2025-11-03,11:27:06.000,307,11033410,12485,0,1762169225,12943.18673478999,65.96780240999942,53222.09959848 2025-11-03,11:27:07.000,307,11033381,12285,0,1762169226,12942.890337149998,65.93960589000199,53222.134534079996 2025-11-03,11:27:08.000,307,11033322,12365,0,1762169227,12942.641093680002,65.89731110999855,53222.120559840005 2025-11-03,11:27:09.000,307,11033425,12685,0,1762169228,12942.412059139991,65.86911459000112,53222.05767576 2025-11-03,11:27:10.000,307,11033409,12285,0,1762169229,12942.13587043,65.84796720000304,53221.966843199996 2025-11-03,11:27:11.000,307,11033339,12525,0,1762169230,12941.805791239989,65.78452503000153,53221.86902352 2025-11-03,11:27:12.000,307,11033409,12405,0,1762169231,12941.448766809997,65.8550163300024,53221.69434552 2025-11-03,11:27:13.000,307,11033339,12285,0,1762169232,12940.983961419995,65.8902619799992,53221.58953872001 2025-11-03,11:27:14.000,307,11033390,12325,0,1762169233,12940.559573889994,65.88321284999984,53221.47075768001 2025-11-03,11:27:15.000,307,11033325,12525,0,1762169234,12940.088032189997,65.81272154999897,53221.25415696001 2025-11-03,11:27:16.000,307,11033458,12485,0,1762169235,12939.663644659995,65.67878808000387,53221.10742744001 2025-11-03,11:27:17.000,307,11033321,12365,0,1762169236,12939.279674989994,65.48141243999999,53220.85589112 2025-11-03,11:27:18.000,307,11033386,12285,0,1762169237,12938.922650560002,65.45321592000255,53220.65326464001 2025-11-03,11:27:19.000,307,11033379,12405,0,1762169238,12938.59930768,65.60124765000364,53220.47858664 2025-11-03,11:27:20.000,307,11033368,12445,0,1762169239,12938.30964634999,65.84796720000304,53220.16416624 2025-11-03,11:27:21.000,307,11033396,12285,0,1762169240,12938.033457639998,65.96075328000006,53219.940578400005 2025-11-03,11:27:22.000,307,11033403,12285,0,1762169241,12937.851577269998,66.01009719000285,53219.75192616 2025-11-03,11:27:23.000,307,11033398,12525,0,1762169242,12937.656224279992,66.08058849000372,53219.57026104 2025-11-03,11:27:24.000,307,11033392,12485,0,1762169243,12937.602333800001,66.17927631000202,53219.31173760001 2025-11-03,11:27:25.000,307,11033373,12485,0,1762169244,12937.454134979991,66.27796413000033,53219.18596944 2025-11-03,11:27:26.000,307,11033354,12325,0,1762169245,12937.265518299995,66.45419237999886,53218.97635584001 2025-11-03,11:27:27.000,307,11033334,12485,0,1762169246,12937.164473649995,66.70091192999826,53218.766742240005 2025-11-03,11:27:28.000,307,11033365,12285,0,1762169247,12936.948911729989,66.98992626000108,53218.54315440001 2025-11-03,11:27:29.000,307,11033367,12325,0,1762169248,12936.767031359988,67.33533362999879,53218.38943776 2025-11-03,11:27:30.000,307,11033388,12605,0,1762169249,12936.578414679992,67.51156188000459,53218.13091432 2025-11-03,11:27:31.000,307,11033405,12365,0,1762169250,12936.376325379992,67.56795491999947,53217.928287840004 2025-11-03,11:27:32.000,307,11033402,12405,0,1762169251,12936.255071799991,67.5609057900001,53217.809506800004 2025-11-03,11:27:33.000,307,11033394,12325,0,1762169252,12936.275280729991,67.54680753000139,53217.641815920004 2025-11-03,11:27:34.000,307,11033364,12485,0,1762169253,12936.362852760001,67.59615144000418,53217.48111216 2025-11-03,11:27:35.000,307,11033418,12205,0,1762169254,12936.436952169992,67.75828143000399,53217.29245992 2025-11-03,11:27:36.000,307,11033406,12445,0,1762169255,12936.342643830001,67.9556570700006,53217.1457304 2025-11-03,11:27:37.000,307,11033385,12445,0,1762169256,12936.15402714999,68.1671309700032,53217.01996224 2025-11-03,11:27:38.000,307,11033465,12405,0,1762169257,12935.743112239994,68.29401530999894,53216.9011812 2025-11-03,11:27:39.000,307,11033407,12285,0,1762169258,12935.332197329997,68.10368880000169,53216.705541840005 2025-11-03,11:27:40.000,307,11033404,12285,0,1762169259,12934.93475503999,67.96975532999932,53216.55881232001 2025-11-03,11:27:41.000,307,11033433,12365,0,1762169260,12934.517103819999,67.84287099000358,53216.36317296001 2025-11-03,11:27:42.000,307,11033333,12445,0,1762169261,12934.234178799998,67.73008490999928,53216.272340400006 2025-11-03,11:27:43.000,307,11033432,12405,0,1762169262,12933.910835919996,67.52566014000331,53216.09766240001 2025-11-03,11:27:44.000,307,11033400,12365,0,1762169263,12933.749164479996,67.30713711000135,53215.90901016001 2025-11-03,11:27:45.000,307,11033387,12445,0,1762169264,12933.776109719991,67.03927017000387,53215.748306400004 2025-11-03,11:27:46.000,307,11033375,12445,0,1762169265,12933.944517470001,66.87714018000406,53215.629525360004 2025-11-03,11:27:47.000,307,11033354,12285,0,1762169266,12934.059034739992,66.94763147999765,53215.49677008 2025-11-03,11:27:48.000,307,11033375,12405,0,1762169267,12933.951253779996,67.1168106000041,53215.37100192 2025-11-03,11:27:49.000,307,11033379,12485,0,1762169268,12933.72221924,67.15910538000026,53215.21029816 2025-11-03,11:27:50.000,307,11033380,12405,0,1762169269,12933.49318469999,67.09566320999875,53215.07055576001 2025-11-03,11:27:51.000,307,11033367,12405,0,1762169270,12933.237204919998,66.85599278999871,53214.91683912 2025-11-03,11:27:52.000,307,11033380,12285,0,1762169271,12933.062060859993,66.60222410999995,53214.763122480006 2025-11-03,11:27:53.000,307,11033380,12285,0,1762169272,12933.014906689998,66.53173280999908,53214.644341440006 2025-11-03,11:27:54.000,307,11033452,12365,0,1762169273,12933.082269789993,66.63042063000466,53214.53254752 2025-11-03,11:27:55.000,307,11033373,12485,0,1762169274,12933.257413849999,66.77140322999912,53214.42075360001 2025-11-03,11:27:56.000,307,11033396,12405,0,1762169275,12933.567284109995,66.91238583000086,53214.29498544 2025-11-03,11:27:57.000,307,11033389,12645,0,1762169276,12933.796318649991,67.06041756000195,53214.22511424 2025-11-03,11:27:58.000,307,11033376,12525,0,1762169277,12933.917572229991,67.13795799000218,53214.1063332 2025-11-03,11:27:59.000,307,11033378,12245,0,1762169278,12933.957990089992,67.1027123399981,53213.96659080001 2025-11-03,11:28:00.000,307,11033320,12605,0,1762169279,12933.951253779996,67.05336843000259,53213.93864232 2025-11-03,11:28:01.000,307,11033397,12245,0,1762169280,12934.011880569997,67.05336843000259,53213.88274536 2025-11-03,11:28:02.000,307,11033377,12805,0,1762169281,12934.126397840002,67.12385973000346,53213.805887040005 2025-11-03,11:28:03.000,307,11033369,12405,0,1762169282,12934.436268099998,67.31418624000071,53213.74999008001 2025-11-03,11:28:04.000,307,11033357,12485,0,1762169283,12934.67203894999,67.61729883000226,53213.74300296 2025-11-03,11:28:05.000,307,11033351,12445,0,1762169284,12934.94149135,67.93450968000252,53213.638196160005 2025-11-03,11:28:06.000,307,11033339,12645,0,1762169285,12935.096426479991,68.27991705000022,53213.67313176 2025-11-03,11:28:07.000,307,11033356,12525,0,1762169286,12935.204207440001,68.6112261599992,53213.66614464 2025-11-03,11:28:08.000,307,11033373,12605,0,1762169287,12935.278306849992,68.83679832000053,53213.64518328 2025-11-03,11:28:09.000,307,11033357,12405,0,1762169288,12935.089690169996,69.12581265000335,53213.61024768001 2025-11-03,11:28:10.000,307,11033368,12605,0,1762169289,12934.8404467,69.42187610999827,53213.57531208 2025-11-03,11:28:11.000,307,11033471,12485,0,1762169290,12934.624884779994,69.63335001000087,53213.52640224 2025-11-03,11:28:12.000,307,11033379,12405,0,1762169291,12934.67203894999,69.73908695999853,53213.49146664001 2025-11-03,11:28:13.000,307,11033385,12445,0,1762169292,12934.73266573999,69.79548000000068,53213.44954392 2025-11-03,11:28:14.000,307,11033358,12445,0,1762169293,12934.75961098,69.6756447900043,53213.351724240005 2025-11-03,11:28:15.000,307,11033351,12525,0,1762169294,12934.69898419,69.54876045000128,53213.31678864 2025-11-03,11:28:16.000,307,11033384,12285,0,1762169295,12934.57099429999,69.60515349000343,53213.23993032 2025-11-03,11:28:17.000,307,11033362,12325,0,1762169296,12934.503631199994,69.63335001000087,53213.14909776 2025-11-03,11:28:18.000,307,11033381,12485,0,1762169297,12934.564257989994,69.59105523000471,53213.0233296 2025-11-03,11:28:19.000,307,11033355,12485,0,1762169298,12934.71919312,69.48531827999977,53212.98140688 2025-11-03,11:28:20.000,307,11033391,12285,0,1762169299,12934.98190921,69.3161391600006,53212.9534584 2025-11-03,11:28:21.000,307,11033378,12125,0,1762169300,12935.244625300002,69.2526969899991,53212.87660008 2025-11-03,11:28:22.000,307,11033398,12645,0,1762169301,12935.554495559998,69.23859873000038,53212.89057432001 2025-11-03,11:28:23.000,307,11033329,12605,0,1762169302,12935.81047533999,69.23859873000038,53212.89057432001 2025-11-03,11:28:24.000,307,11033356,12445,0,1762169303,12935.985619399995,69.2808935100038,53212.82070312001 2025-11-03,11:28:25.000,307,11033360,12445,0,1762169304,12936.26180811,69.39367959000083,53212.85563872 2025-11-03,11:28:26.000,307,11033386,12165,0,1762169305,12936.544733130002,69.59810436000407,53212.91153568001 2025-11-03,11:28:27.000,307,11033331,12485,0,1762169306,12936.787240289988,69.76023435000388,53212.8835872 2025-11-03,11:28:28.000,307,11033360,12365,0,1762169307,12936.942175419994,69.85892217000219,53212.97441976 2025-11-03,11:28:29.000,307,11033339,12805,0,1762169308,12937.144264719995,69.85892217000219,53212.98140688 2025-11-03,11:28:30.000,307,11033354,12325,0,1762169309,12937.386771879996,69.73908695999853,53213.016342480005 2025-11-03,11:28:31.000,307,11033410,12365,0,1762169310,12937.710114759997,69.6615465299983,53213.05826520001 2025-11-03,11:28:32.000,307,11033382,12325,0,1762169311,12938.033457639998,69.56285871,53213.12813640001 2025-11-03,11:28:33.000,307,11033387,12525,0,1762169312,12938.30964634999,69.59105523000471,53213.163072 2025-11-03,11:28:34.000,307,11033453,12565,0,1762169313,12938.4780541,69.59105523000471,53213.2678788 2025-11-03,11:28:35.000,307,11033335,12485,0,1762169314,12938.606043989996,69.55580958000064,53213.33775 2025-11-03,11:28:36.000,307,11033398,12405,0,1762169315,12938.61951661,69.55580958000064,53213.39364696001 2025-11-03,11:28:37.000,307,11033332,12485,0,1762169316,12938.626252919996,69.4641708900017,53213.51242800001 2025-11-03,11:28:38.000,307,11033365,12365,0,1762169317,12938.693616019991,69.45712176000234,53213.53338936 2025-11-03,11:28:39.000,307,11033374,12485,0,1762169318,12938.740770190001,69.49941653999849,53213.54037648001 2025-11-03,11:28:40.000,307,11033386,12445,0,1762169319,12938.828342219997,69.65449739999895,53213.63120904001 2025-11-03,11:28:41.000,307,11033335,12365,0,1762169320,12938.969804729997,69.91531521000434,53213.6521704 2025-11-03,11:28:42.000,307,11033360,12285,0,1762169321,12938.963068420002,70.18318215000181,53213.736015840004 2025-11-03,11:28:43.000,307,11033400,12405,0,1762169322,12938.956332109992,70.35941040000034,53213.70806736001 2025-11-03,11:28:44.000,307,11033375,12565,0,1762169323,12938.990013659997,70.50039300000208,53213.77793856001 2025-11-03,11:28:45.000,307,11033362,12365,0,1762169324,12938.976541039992,70.6131790799991,53213.83383552 2025-11-03,11:28:46.000,307,11033355,12485,0,1762169325,12939.057376759993,70.81055472000298,53213.861784 2025-11-03,11:28:47.000,307,11033414,12285,0,1762169326,12939.057376759993,71.0361268800043,53213.924668080006 2025-11-03,11:28:48.000,307,11033372,12365,0,1762169327,12939.084322000002,71.34628859999793,53213.9316552 2025-11-03,11:28:49.000,307,11033367,12325,0,1762169328,12938.996749969992,71.60710641000333,53214.00851352 2025-11-03,11:28:50.000,307,11033365,12565,0,1762169329,12939.010222589997,71.79743292000057,53214.05742336 2025-11-03,11:28:51.000,307,11033371,12485,0,1762169330,12939.104530930003,71.83267857000465,53214.12729456 2025-11-03,11:28:52.000,307,11033368,12365,0,1762169331,12939.44808273999,71.68464684000355,53214.260049840006 2025-11-03,11:28:53.000,307,11033361,12365,0,1762169332,12939.81857979,71.58595901999797,53214.35088240001 2025-11-03,11:28:54.000,307,11033362,12485,0,1762169333,12940.081295880002,71.53661511000246,53214.455689200004 2025-11-03,11:28:55.000,307,11033336,12565,0,1762169334,12940.269912559997,71.49432032999903,53214.53254752 2025-11-03,11:28:56.000,307,11033345,12405,0,1762169335,12940.303594110002,71.43792729000415,53214.6303672 2025-11-03,11:28:57.000,307,11033328,12365,0,1762169336,12940.357484589993,71.45202555000287,53214.75613536001 2025-11-03,11:28:58.000,307,11033366,12445,0,1762169337,12940.364220899988,71.52251685000374,53214.82600656 2025-11-03,11:28:59.000,307,11033316,12445,0,1762169338,12940.242967320002,71.60710641000333,53214.8399808 2025-11-03,11:29:00.000,307,11033363,12325,0,1762169339,12940.000460160001,71.78333466000186,53214.88889064 2025-11-03,11:29:01.000,307,11033338,12285,0,1762169340,12939.784898239996,72.10054551000212,53214.92382624001 2025-11-03,11:29:02.000,307,11033361,12285,0,1762169341,12939.77142561999,72.31201941000472,53214.93780048 2025-11-03,11:29:03.000,307,11033409,12565,0,1762169342,12939.85899765,72.34021593000216,53214.979723200006 2025-11-03,11:29:04.000,307,11033340,12325,0,1762169343,12940.141922670002,72.41070723000303,53215.04959440001 2025-11-03,11:29:05.000,307,11033375,12445,0,1762169344,12940.445056619988,72.55168983000476,53215.10549136 2025-11-03,11:29:06.000,307,11033382,12405,0,1762169345,12940.72798163999,72.86890067999775,53215.16138832 2025-11-03,11:29:07.000,307,11033378,12365,0,1762169346,12940.77513581,73.24955369999952,53215.27318224 2025-11-03,11:29:08.000,307,11033389,12365,0,1762169347,12940.822289979995,73.54561716000171,53215.33606632001 2025-11-03,11:29:09.000,307,11033349,12285,0,1762169348,12940.701036399994,73.72184541000024,53215.37100192 2025-11-03,11:29:10.000,307,11033356,12365,0,1762169349,12940.599991749994,73.77823845000239,53215.44786024 2025-11-03,11:29:11.000,307,11033445,12565,0,1762169350,12940.586519129989,73.71479628000088,53215.51773144 2025-11-03,11:29:12.000,307,11033334,12285,0,1762169351,12940.633673299999,73.71479628000088,53215.52471856001 2025-11-03,11:29:13.000,307,11033366,12645,0,1762169352,12940.781872119995,73.91217192000477,53215.61555112 2025-11-03,11:29:14.000,307,11033360,12445,0,1762169353,12940.88965307999,73.98971234999772,53215.66446096 2025-11-03,11:29:15.000,307,11033364,12445,0,1762169354,12941.064797139996,73.96151583000028,53215.69240944001 2025-11-03,11:29:16.000,307,11033317,12485,0,1762169355,12941.192787029991,73.89102452999941,53215.72734504 2025-11-03,11:29:17.000,307,11033398,12525,0,1762169356,12941.206259649996,73.76414019000367,53215.83215184 2025-11-03,11:29:18.000,307,11033293,12445,0,1762169357,12941.09847869,73.63725585000066,53215.88106168 2025-11-03,11:29:19.000,307,11033370,12325,0,1762169358,12940.90986200999,73.60905933000322,53215.9928556 2025-11-03,11:29:20.000,307,11033344,12285,0,1762169359,12940.75492688,73.5949610700045,53215.9928556 2025-11-03,11:29:21.000,307,11033366,12485,0,1762169360,12940.69430009,73.67250150000473,53215.964907120004 2025-11-03,11:29:22.000,307,11033321,12485,0,1762169361,12940.70777270999,73.70774715000152,53216.06971392 2025-11-03,11:29:23.000,307,11033360,12565,0,1762169362,12940.87618046,73.55971542000043,53216.04176544 2025-11-03,11:29:24.000,307,11033369,12485,0,1762169363,12941.024379279996,73.27070109000488,53216.11163664 2025-11-03,11:29:25.000,307,11033379,12645,0,1762169364,12941.233204889992,73.09447283999907,53216.19548208001 2025-11-03,11:29:26.000,307,11033341,12445,0,1762169365,12941.522866220002,72.94644110999798,53216.22343056001 2025-11-03,11:29:27.000,307,11033393,12445,0,1762169366,12941.97419899,72.90414633000182,53216.300288880004 2025-11-03,11:29:28.000,307,11033421,12445,0,1762169367,12942.445740689996,73.05922719000228,53216.34919872 2025-11-03,11:29:29.000,307,11033366,12365,0,1762169368,12942.688247849997,73.34824151999783,53216.419069920004 2025-11-03,11:29:30.000,307,11033395,12445,0,1762169369,12942.735402019993,73.50332237999828,53216.39112144001 2025-11-03,11:29:31.000,307,11033373,12325,0,1762169370,12942.573730579992,73.58791193999787,53216.41208280001 2025-11-03,11:29:32.000,307,11033351,12285,0,1762169371,12942.243651389996,73.60201020000386,53216.40509568 2025-11-03,11:29:33.000,307,11033358,12565,0,1762169372,12941.751900759999,73.3834871700019,53216.40509568 2025-11-03,11:29:34.000,307,11033417,12445,0,1762169373,12941.435294189992,73.22840631000145,53216.32823736 2025-11-03,11:29:35.000,307,11033307,12485,0,1762169374,12941.206259649996,73.08742370999971,53216.251379040004 2025-11-03,11:29:36.000,307,11033391,12325,0,1762169375,12941.024379279996,72.88299894000374,53216.307276 2025-11-03,11:29:37.000,307,11033401,12325,0,1762169376,12940.983961419995,72.71381982000457,53216.24439192001 2025-11-03,11:29:38.000,307,11033358,12405,0,1762169377,12940.95701618,72.62218112999835,53216.23041768 2025-11-03,11:29:39.000,307,11033383,12645,0,1762169378,12940.963752489995,72.62923025999771,53216.21644344 2025-11-03,11:29:40.000,307,11033347,12405,0,1762169379,12940.923334629995,72.62218112999835,53216.18150784 2025-11-03,11:29:41.000,307,11033414,12565,0,1762169380,12940.82902628999,72.615131999999,53216.272340400006 2025-11-03,11:29:42.000,307,11033365,12525,0,1762169381,12940.71450902,72.73496721000265,53216.32823736 2025-11-03,11:29:43.000,307,11033360,12365,0,1762169382,12940.69430009,72.70677068999794,53216.34919872 2025-11-03,11:29:44.000,307,11033355,12325,0,1762169383,12940.80881735999,72.6433285200037,53216.41208280001 2025-11-03,11:29:45.000,307,11033377,12365,0,1762169384,12940.95027986999,72.4671002699979,53216.49592824 2025-11-03,11:29:46.000,307,11033381,12485,0,1762169385,12941.145632859996,72.27677376000065,53216.488941120006 2025-11-03,11:29:47.000,307,11033371,12485,0,1762169386,12941.347722159997,72.16398768000363,53216.537850960005 2025-11-03,11:29:48.000,307,11033396,12245,0,1762169387,12941.475712049993,72.20628245999978,53216.57278656 2025-11-03,11:29:49.000,307,11033369,12485,0,1762169388,12941.394876329992,72.38251070999831,53216.56579944 2025-11-03,11:29:50.000,307,11033416,12285,0,1762169389,12941.01090665999,72.65037765000307,53216.56579944 2025-11-03,11:29:51.000,307,11033369,12525,0,1762169390,12940.653882229999,72.86890067999775,53216.5168896 2025-11-03,11:29:52.000,307,11033404,12365,0,1762169391,12940.256439939993,73.08037458000035,53216.50291536 2025-11-03,11:29:53.000,307,11033343,12365,0,1762169392,12939.946569679996,73.08037458000035,53216.42605704 2025-11-03,11:29:54.000,307,11033348,12525,0,1762169393,12939.65690835,72.99578502000077,53216.41208280001 2025-11-03,11:29:55.000,307,11033338,12445,0,1762169394,12939.48850059999,72.85480241999903,53216.38413432 2025-11-03,11:29:56.000,307,11033361,12405,0,1762169395,12939.367247019989,72.7913602500048,53216.36317296001 2025-11-03,11:29:57.000,307,11033393,12605,0,1762169396,12939.272938679998,72.89709720000246,53216.307276 2025-11-03,11:29:58.000,307,11033395,12525,0,1762169397,12939.178630339993,72.97463763000269,53216.18150784 2025-11-03,11:29:59.000,307,11033390,12485,0,1762169398,12939.104530930003,72.86185154999839,53216.153559360006 2025-11-03,11:30:00.000,307,11033388,12405,0,1762169399,12939.131476169998,72.62218112999835,53216.09067528 2025-11-03,11:30:01.000,307,11033370,12565,0,1762169400,12939.232520819998,72.34021593000216,53216.02080408 2025-11-03,11:30:02.000,307,11033351,12565,0,1762169401,12939.454819049999,72.19218420000107,53216.02779120001 2025-11-03,11:30:03.000,307,11033347,12565,0,1762169402,12939.62996310999,72.10054551000212,53215.97189424 2025-11-03,11:30:04.000,307,11033382,12365,0,1762169403,12939.73774407,72.06529985999805,53215.94394576 2025-11-03,11:30:05.000,307,11033351,12525,0,1762169404,12939.623226799995,72.00185769000382,53215.95792000001 2025-11-03,11:30:06.000,307,11033383,12285,0,1762169405,12939.454819049999,71.839727700004,53215.88804880001 2025-11-03,11:30:07.000,307,11033357,12445,0,1762169406,12939.205575579988,71.6634994499982,53215.797216240004 2025-11-03,11:30:08.000,307,11033364,12565,0,1762169407,12939.043904140002,71.44497642000351,53215.79022912001 2025-11-03,11:30:09.000,307,11033398,12365,0,1762169408,12938.787924359996,71.33219033999922,53215.68542232 2025-11-03,11:30:10.000,307,11033414,12445,0,1762169409,12938.59257136999,71.22645339000155,53215.62253824001 2025-11-03,11:30:11.000,307,11033341,12285,0,1762169410,12938.525208269995,71.14891296000133,53215.51773144 2025-11-03,11:30:12.000,307,11033315,12405,0,1762169411,12938.51173564999,71.12776557000325,53215.44786024 2025-11-03,11:30:13.000,307,11033347,12805,0,1762169412,12938.55888982,71.26169903999835,53215.45484736001 2025-11-03,11:30:14.000,307,11033356,12325,0,1762169413,12938.53868089,71.33923946999857,53215.37100192 2025-11-03,11:30:15.000,307,11033437,12285,0,1762169414,12938.444372549995,71.4308781600048,53215.28016936 2025-11-03,11:30:16.000,307,11033357,12325,0,1762169415,12938.39721838,71.42382902999816,53215.294143600004 2025-11-03,11:30:17.000,307,11033388,12325,0,1762169416,12938.39721838,71.381534250002,53215.18234968 2025-11-03,11:30:18.000,307,11033399,12365,0,1762169417,12938.51847196,71.40973076999944,53215.18933680001 2025-11-03,11:30:19.000,307,11033379,12405,0,1762169418,12938.666670779996,71.48727119999967,53215.1544012 2025-11-03,11:30:20.000,307,11033383,12245,0,1762169419,12938.841814840001,71.65645031999884,53215.16138832 2025-11-03,11:30:21.000,307,11033320,12405,0,1762169420,12938.976541039992,71.82562943999801,53215.11946560001 2025-11-03,11:30:22.000,307,11033358,12445,0,1762169421,12938.996749969992,71.86087509000208,53215.05658152 2025-11-03,11:30:23.000,307,11033434,12205,0,1762169422,12938.949595799997,71.88907160999952,53215.09151712001 2025-11-03,11:30:24.000,307,11033333,12205,0,1762169423,12938.882232700002,71.839727700004,53215.03562016 2025-11-03,11:30:25.000,307,11033347,12325,0,1762169424,12938.841814840001,71.6634994499982,53215.05658152 2025-11-03,11:30:26.000,307,11033365,12565,0,1762169425,12938.727297569996,71.45907468000223,53215.0146588 2025-11-03,11:30:27.000,307,11033391,12365,0,1762169426,12938.53194457999,71.36743599000329,53214.88889064 2025-11-03,11:30:28.000,307,11033400,12365,0,1762169427,12938.25575587,71.2828464300037,53214.88889064 2025-11-03,11:30:29.000,307,11033360,12525,0,1762169428,12937.993039779998,71.18415860999812,53214.8749164 2025-11-03,11:30:30.000,307,11033346,12525,0,1762169429,12937.649487969997,71.09251991999918,53214.78408384001 2025-11-03,11:30:31.000,307,11033396,12365,0,1762169430,12937.427189739996,71.07842166000046,53214.72119976 2025-11-03,11:30:32.000,307,11033373,12365,0,1762169431,12937.23857306,71.09956904999854,53214.65831568 2025-11-03,11:30:33.000,307,11033394,12285,0,1762169432,12937.144264719995,70.99383210000087,53214.65831568 2025-11-03,11:30:34.000,307,11033408,12445,0,1762169433,12937.245309369995,70.78235819999827,53214.7002384 2025-11-03,11:30:35.000,307,11033382,12325,0,1762169434,12937.433926049991,70.66252299000189,53214.644341440006 2025-11-03,11:30:36.000,307,11033410,12285,0,1762169435,12937.568652249996,70.64137560000381,53214.67228992 2025-11-03,11:30:37.000,307,11033372,12485,0,1762169436,12937.514761769991,70.59908082000038,53214.623380080004 2025-11-03,11:30:38.000,307,11033395,12565,0,1762169437,12937.406980809996,70.53563864999887,53214.595431600006 2025-11-03,11:30:39.000,307,11033383,12445,0,1762169438,12937.33961771,70.41580344000249,53214.560496 2025-11-03,11:30:40.000,307,11033387,12525,0,1762169439,12937.33961771,70.34531214000162,53214.53254752 2025-11-03,11:30:41.000,307,11033379,12285,0,1762169440,12937.494552839991,70.38760691999778,53214.51158616 2025-11-03,11:30:42.000,307,11033351,12365,0,1762169441,12937.595597489992,70.50744213000144,53214.51857328001 2025-11-03,11:30:43.000,307,11033413,12245,0,1762169442,12937.582124870001,70.64842473000317,53214.4906248 2025-11-03,11:30:44.000,307,11033398,12285,0,1762169443,12937.508025459996,70.69776863999869,53214.43472784 2025-11-03,11:30:45.000,307,11033362,12525,0,1762169444,12937.35309032999,70.5779334300023,53214.33690816 2025-11-03,11:30:46.000,307,11033399,12605,0,1762169445,12937.21162781999,70.49334387000272,53214.39979224001 2025-11-03,11:30:47.000,307,11033424,12445,0,1762169446,12937.07016530999,70.43695083000057,53214.39280512 2025-11-03,11:30:48.000,307,11033418,12565,0,1762169447,12936.996065899999,70.38055778999842,53214.39280512 2025-11-03,11:30:49.000,307,11033388,12205,0,1762169448,12937.09037423999,70.45104908999929,53214.32992104001 2025-11-03,11:30:50.000,307,11033370,12405,0,1762169449,12937.17794627,70.50744213000144,53214.33690816 2025-11-03,11:30:51.000,307,11033345,12285,0,1762169450,12937.29919985,70.54268777999823,53214.357869520005 2025-11-03,11:30:52.000,307,11033407,12485,0,1762169451,12937.29246353999,70.66957212000125,53214.308959680006 2025-11-03,11:30:53.000,307,11033388,12285,0,1762169452,12937.07690162,70.77530906999891,53214.32992104001 2025-11-03,11:30:54.000,307,11033393,12445,0,1762169453,12936.901757559994,70.77530906999891,53214.29498544 2025-11-03,11:30:55.000,307,11033405,12445,0,1762169454,12936.719877189993,70.7259651600034,53214.32992104001 2025-11-03,11:30:56.000,307,11033382,12405,0,1762169455,12936.436952169992,70.68367037999997,53214.25306272001 2025-11-03,11:30:57.000,307,11033390,12485,0,1762169456,12936.20118132,70.64137560000381,53214.33690816 2025-11-03,11:30:58.000,307,11033431,12685,0,1762169457,12936.147290839996,70.53563864999887,53214.32992104001 2025-11-03,11:30:59.000,307,11033373,12605,0,1762169458,12936.228126559996,70.54268777999823,53214.34389528 2025-11-03,11:31:00.000,307,11033407,12365,0,1762169459,12936.423479550002,70.52858951999951,53214.406779360004 2025-11-03,11:31:01.000,307,11033347,12725,0,1762169460,12936.686195640003,70.56383517000359,53214.476650560006 2025-11-03,11:31:02.000,307,11033393,12525,0,1762169461,12936.908493869989,70.47219648000464,53214.525560400005 2025-11-03,11:31:03.000,307,11033404,12645,0,1762169462,12937.19141888999,70.37350865999906,53214.60940584 2025-11-03,11:31:04.000,307,11033427,12245,0,1762169463,12937.37329925999,70.19728041000053,53214.693251280005 2025-11-03,11:31:05.000,307,11033366,12445,0,1762169464,12937.541707010001,70.07744520000415,53214.763122480006 2025-11-03,11:31:06.000,307,11033417,12405,0,1762169465,12937.817895719993,69.96465911999985,53214.7701096 2025-11-03,11:31:07.000,307,11033399,12285,0,1762169466,12938.154711219999,69.94351173000177,53214.88889064 2025-11-03,11:31:08.000,307,11033433,12445,0,1762169467,12938.525208269995,70.09859259000223,53214.930813360006 2025-11-03,11:31:09.000,307,11033352,12365,0,1762169468,12938.774451739991,70.35236127000098,53214.96574896 2025-11-03,11:31:10.000,307,11033407,12525,0,1762169469,12939.010222589997,70.68367037999997,53214.96574896 2025-11-03,11:31:11.000,307,11033378,12565,0,1762169470,12939.091058309998,70.93743905999872,53215.00068456001 2025-11-03,11:31:12.000,307,11033413,12565,0,1762169471,12939.131476169998,71.05022514000302,53215.077542880004 2025-11-03,11:31:13.000,307,11033400,12405,0,1762169472,12939.171894029998,71.00793035999959,53215.14042696001 2025-11-03,11:31:14.000,307,11033375,12405,0,1762169473,12939.266202369989,70.86694775999786,53215.23824664001 2025-11-03,11:31:15.000,307,11033329,12525,0,1762169474,12939.333565469999,70.71891603000404,53215.32209208 2025-11-03,11:31:16.000,307,11033385,12485,0,1762169475,12939.47502798,70.69071950999933,53215.412924640004 2025-11-03,11:31:17.000,307,11033364,12365,0,1762169476,12939.63669942,70.7612108100002,53215.482795840006 2025-11-03,11:31:18.000,307,11033443,12725,0,1762169477,12939.73774407,70.98678297000151,53215.56664128 2025-11-03,11:31:19.000,307,11033424,12325,0,1762169478,12939.724271449995,71.29694469000242,53215.608564 2025-11-03,11:31:20.000,307,11033438,12605,0,1762169479,12939.67038096999,71.65645031999884,53215.6784352 2025-11-03,11:31:21.000,307,11033349,12405,0,1762169480,12939.69058989999,71.9736611699991,53215.783242 2025-11-03,11:31:22.000,307,11033403,12325,0,1762169481,12939.71753514,72.09349638000276,53215.81119048001 2025-11-03,11:31:23.000,307,11033405,12725,0,1762169482,12939.69058989999,72.14284028999828,53215.92997152001 2025-11-03,11:31:24.000,307,11033423,12285,0,1762169483,12939.77816193,72.1216929000002,53216.01381696 2025-11-03,11:31:25.000,307,11033417,12445,0,1762169484,12940.101504810002,72.1216929000002,53216.09766240001 2025-11-03,11:31:26.000,307,11033378,12485,0,1762169485,12940.451792929998,72.22742984999786,53216.18150784 2025-11-03,11:31:27.000,307,11033378,12445,0,1762169486,12940.680827469994,72.46005113999854,53216.251379040004 2025-11-03,11:31:28.000,307,11033434,12405,0,1762169487,12940.93007093999,72.81955677000224,53216.307276 2025-11-03,11:31:29.000,307,11033404,12365,0,1762169488,12940.95027986999,73.32709412999975,53216.35618584 2025-11-03,11:31:30.000,307,11033414,12525,0,1762169489,12940.72798163999,73.8769262700007,53216.3771472 2025-11-03,11:31:31.000,307,11033389,12325,0,1762169490,12940.330539349998,74.32102146000398,53216.38413432 2025-11-03,11:31:32.000,307,11033407,12365,0,1762169491,12939.939833370001,74.53954448999866,53216.40509568 2025-11-03,11:31:33.000,307,11033442,12365,0,1762169492,12939.71079882999,74.58183927000209,53216.43304416001 2025-11-03,11:31:34.000,307,11033387,12565,0,1762169493,12939.59628156,74.49020058000315,53216.488941120006 2025-11-03,11:31:35.000,307,11033389,12285,0,1762169494,12939.69732621,74.24348103000375,53216.46099264001 2025-11-03,11:31:36.000,307,11033383,12445,0,1762169495,12939.926360749996,74.01085974000307,53216.467979760004 2025-11-03,11:31:37.000,307,11033426,12445,0,1762169496,12940.283385180002,73.79233671000111,53216.537850960005 2025-11-03,11:31:38.000,307,11033422,12445,0,1762169497,12940.66735484999,73.75004192999768,53216.57977368001 2025-11-03,11:31:39.000,307,11033428,12485,0,1762169498,12941.09847869,73.80643496999983,53216.66361912 2025-11-03,11:31:40.000,307,11033397,12565,0,1762169499,12941.576756699993,73.98266321999836,53216.74047744 2025-11-03,11:31:41.000,307,11033394,12325,0,1762169500,12942.13587043,74.22938276999776,53216.85925848 2025-11-03,11:31:42.000,307,11033395,12405,0,1762169501,12942.560257960002,74.41266015000292,53216.86624560001 2025-11-03,11:31:43.000,307,11033353,12405,0,1762169502,12942.634357369992,74.44790579999972,53216.95707816 2025-11-03,11:31:44.000,307,11033428,12445,0,1762169503,12942.472685929992,74.39151276000484,53216.96406528001 2025-11-03,11:31:45.000,307,11033429,12285,0,1762169504,12942.203233529995,74.2223336399984,53217.11778192 2025-11-03,11:31:46.000,307,11033388,12405,0,1762169505,12942.03482578,74.09544930000266,53217.16669176 2025-11-03,11:31:47.000,307,11033414,12445,0,1762169506,12942.03482578,73.96856495999964,53217.19464024 2025-11-03,11:31:48.000,307,11033382,12285,0,1762169507,12942.27733294,74.05315451999923,53217.327395520006 2025-11-03,11:31:49.000,307,11033427,12325,0,1762169508,12942.553521649992,74.17298973000288,53217.41124096 2025-11-03,11:31:50.000,307,11033428,12565,0,1762169509,12942.876864529993,74.44085667000036,53217.46713792001 2025-11-03,11:31:51.000,307,11033376,12645,0,1762169510,12943.10589906999,74.65233057000296,53217.58591896001 2025-11-03,11:31:52.000,307,11033388,12525,0,1762169511,12943.33493361,74.67347796000104,53217.6697644 2025-11-03,11:31:53.000,307,11033396,12605,0,1762169512,12943.658276490001,74.58183927000209,53217.82348104001 2025-11-03,11:31:54.000,307,11033444,12405,0,1762169513,12943.988355679998,74.433807540001,53217.94226208001 2025-11-03,11:31:55.000,307,11033393,12565,0,1762169514,12944.224126529989,74.35626711000077,53218.054056 2025-11-03,11:31:56.000,307,11033386,12565,0,1762169515,12944.150027119998,74.42675841000164,53218.116940080006 2025-11-03,11:31:57.000,307,11033398,12285,0,1762169516,12944.035509849993,74.46200405999843,53218.15886280001 2025-11-03,11:31:58.000,307,11033382,12445,0,1762169517,12943.853629479992,74.41970928000228,53218.22174688 2025-11-03,11:31:59.000,307,11033395,12525,0,1762169518,12943.846893169997,74.34921798000141,53218.31956656 2025-11-03,11:32:00.000,307,11033391,12245,0,1762169519,12943.995091989993,74.2223336399984,53218.40341200001 2025-11-03,11:32:01.000,307,11033356,12485,0,1762169520,12944.278017009994,74.20118625000032,53218.45930896 2025-11-03,11:32:02.000,307,11033406,12285,0,1762169521,12944.641777749996,74.18003886000224,53218.56411576 2025-11-03,11:32:03.000,307,11033390,12525,0,1762169522,12944.897757530001,74.10954756000137,53218.668922560006 2025-11-03,11:32:04.000,307,11033393,12485,0,1762169523,12944.958384320002,73.76414019000367,53218.77372936 2025-11-03,11:32:05.000,307,11033409,12645,0,1762169524,12945.120055760002,73.18611152999802,53218.955394480006 2025-11-03,11:32:06.000,307,11033375,12445,0,1762169525,12945.416453399994,72.63627939000435,53219.11609824001 2025-11-03,11:32:07.000,307,11033416,12485,0,1762169526,12945.87452248,72.17808594000235,53219.269814880005 2025-11-03,11:32:08.000,307,11033380,12165,0,1762169527,12946.238283220002,72.0230050800019,53219.42353152 2025-11-03,11:32:09.000,307,11033402,12485,0,1762169528,12946.548153479998,72.1851350700017,53219.57026104 2025-11-03,11:32:10.000,307,11033402,12125,0,1762169529,12946.655934439994,72.58693548000156,53219.66808072001 2025-11-03,11:32:11.000,307,11033386,12485,0,1762169530,12946.554889789993,73.03103067000484,53219.86372008001 2025-11-03,11:32:12.000,307,11033416,12365,0,1762169531,12946.460581449988,73.30594674000167,53219.93359128001 2025-11-03,11:32:13.000,307,11033416,12605,0,1762169532,12946.460581449988,73.34119238999847,53220.10128216001 2025-11-03,11:32:14.000,307,11033390,12485,0,1762169533,12946.447108829998,73.24955369999952,53220.26198592 2025-11-03,11:32:15.000,307,11033357,12565,0,1762169534,12946.554889789993,73.19316066000465,53220.42268968 2025-11-03,11:32:16.000,307,11033388,12485,0,1762169535,12946.716561229994,73.10152196999843,53220.53448360001 2025-11-03,11:32:17.000,307,11033369,12485,0,1762169536,12947.08705827999,72.99578502000077,53220.72313584001 2025-11-03,11:32:18.000,307,11033437,12565,0,1762169537,12947.612490459993,73.04512893000356,53220.96069792001 2025-11-03,11:32:19.000,307,11033425,12285,0,1762169538,12948.158131569995,73.22840631000145,53221.13537592001 2025-11-03,11:32:20.000,307,11033393,12645,0,1762169539,12948.683563749997,73.61610846000258,53221.32402816001 2025-11-03,11:32:21.000,307,11033357,12445,0,1762169540,12949.087742349999,74.09544930000266,53221.519667520006 2025-11-03,11:32:22.000,307,11033443,12445,0,1762169541,12949.34372212999,74.59593753000081,53221.75024248 2025-11-03,11:32:23.000,307,11033427,12325,0,1762169542,12949.52560249999,74.87085359999764,53222.001778800004 2025-11-03,11:32:24.000,307,11033403,12405,0,1762169543,12949.54581142999,75.00478707000002,53222.25331512 2025-11-03,11:32:25.000,307,11033359,12565,0,1762169544,12949.417821539995,75.03298359000473,53222.44196736 2025-11-03,11:32:26.000,307,11033409,12485,0,1762169545,12949.37066737,75.03298359000473,53222.672542320004 2025-11-03,11:32:27.000,307,11033432,12365,0,1762169546,12949.44476677999,74.84265708000021,53222.85420744001 2025-11-03,11:32:28.000,307,11033382,12525,0,1762169547,12949.579492979996,74.58183927000209,53223.028885440006 2025-11-03,11:32:29.000,307,11033392,12285,0,1762169548,12949.768109659992,74.32807059000334,53223.16164072 2025-11-03,11:32:30.000,307,11033435,12245,0,1762169549,12950.017353130002,74.18003886000224,53223.39221568 2025-11-03,11:32:31.000,307,11033419,12485,0,1762169550,12950.125134089998,74.27167755000119,53223.49003536 2025-11-03,11:32:32.000,307,11033443,12325,0,1762169551,12950.367641249999,74.60298666000017,53223.59484216 2025-11-03,11:32:33.000,307,11033427,12285,0,1762169552,12950.52257637999,74.91314838000108,53223.699648960006 2025-11-03,11:32:34.000,307,11033455,12285,0,1762169553,12950.596675789995,75.2021627100039,53223.811442879996 2025-11-03,11:32:35.000,307,11033433,12245,0,1762169554,12950.54278530999,75.41363660999923,53223.916249680005 2025-11-03,11:32:36.000,307,11033401,12365,0,1762169555,12950.394586489994,75.60396312000375,53224.02105648 2025-11-03,11:32:37.000,307,11033403,12445,0,1762169556,12950.179024569989,75.60396312000375,53224.06996632 2025-11-03,11:32:38.000,307,11033369,12325,0,1762169557,12950.044298369998,75.65330702999927,53224.132850400005 2025-11-03,11:32:39.000,307,11033410,12605,0,1762169558,12950.044298369998,75.6956018100027,53224.2376572 2025-11-03,11:32:40.000,307,11033413,12285,0,1762169559,12950.098188849988,75.73789658999885,53224.28656704 2025-11-03,11:32:41.000,307,11033435,12445,0,1762169560,12950.246387669999,75.80133876000036,53224.36342536001 2025-11-03,11:32:42.000,307,11033406,12645,0,1762169561,12950.226178739998,75.86478093000187,53224.40534808 2025-11-03,11:32:43.000,307,11033405,12285,0,1762169562,12949.970198959993,75.91412484000466,53224.43329656 2025-11-03,11:32:44.000,307,11033432,12365,0,1762169563,12949.714219180001,75.82248614999844,53224.50316776 2025-11-03,11:32:45.000,307,11033359,12525,0,1762169564,12949.42455784999,75.63920877000055,53224.5520776 2025-11-03,11:32:46.000,307,11033396,12205,0,1762169565,12949.24267747999,75.37839096000243,53224.58002608001 2025-11-03,11:32:47.000,307,11033377,12565,0,1762169566,12949.16184175999,75.14576967000176,53224.60098744 2025-11-03,11:32:48.000,307,11033399,12605,0,1762169567,12949.20899593,74.84265708000021,53224.67085864 2025-11-03,11:32:49.000,307,11033422,12325,0,1762169568,12949.36393105999,74.70872360999783,53224.66387152 2025-11-03,11:32:50.000,307,11033345,12285,0,1762169569,12949.5929656,74.63118318000488,53224.733742720004 2025-11-03,11:32:51.000,307,11033386,12485,0,1762169570,12949.882626929997,74.61003578999953,53224.81060104 2025-11-03,11:32:52.000,307,11033393,12485,0,1762169571,12950.374377559994,74.65233057000296,53224.88745936 2025-11-03,11:32:53.000,307,11033420,12485,0,1762169572,12950.879600809996,74.7933131700047,53224.96431768001 2025-11-03,11:32:54.000,307,11033397,12565,0,1762169573,12951.317460959988,75.00478707000002,53225.03418888001 2025-11-03,11:32:55.000,307,11033361,12485,0,1762169574,12951.64754015,75.11757315000432,53225.090085840005 2025-11-03,11:32:56.000,307,11033438,12365,0,1762169575,12951.82942052,75.17396618999919,53225.25078960001 2025-11-03,11:32:57.000,307,11033356,12365,0,1762169576,12951.94393778999,75.18101531999855,53225.34162216 2025-11-03,11:32:58.000,307,11033364,12445,0,1762169577,12951.99109196,75.14576967000176,53225.474377440005 2025-11-03,11:32:59.000,307,11033376,12325,0,1762169578,12951.98435564999,75.07527837000089,53225.56521000001 2025-11-03,11:33:00.000,307,11033372,12285,0,1762169579,12952.071927680001,75.10347488999832,53225.63508120001 2025-11-03,11:33:01.000,307,11033419,12525,0,1762169580,12952.206653879992,75.04003272000409,53225.78879784 2025-11-03,11:33:02.000,307,11033393,12405,0,1762169581,12952.307698529992,75.04708185000345,53225.914566 2025-11-03,11:33:03.000,307,11033365,12445,0,1762169582,12952.422215799998,74.97659055000258,53226.0543084 2025-11-03,11:33:04.000,307,11033356,12445,0,1762169583,12952.610832479993,74.892000990003,53226.18007656 2025-11-03,11:33:05.000,307,11033382,12645,0,1762169584,12952.88028487999,74.72987100000319,53226.37571592001 2025-11-03,11:33:06.000,307,11033391,12445,0,1762169585,12953.16994621,74.57479014000273,53226.480522720005 2025-11-03,11:33:07.000,307,11033381,12485,0,1762169586,12953.520234329997,74.51839710000058,53226.62026512001 2025-11-03,11:33:08.000,307,11033383,12485,0,1762169587,12953.749268869993,74.65233057000296,53226.80891736001 2025-11-03,11:33:09.000,307,11033357,12325,0,1762169588,12953.850313519994,74.78626403999806,53226.89974992 2025-11-03,11:33:10.000,307,11033386,12405,0,1762169589,12953.776214109988,74.96954142000322,53227.03949232 2025-11-03,11:33:11.000,307,11033390,12365,0,1762169590,12953.614542670002,75.12462228000368,53227.06045368 2025-11-03,11:33:12.000,307,11033396,12405,0,1762169591,12953.425925989992,75.19511358000454,53227.15827336 2025-11-03,11:33:13.000,307,11033377,12325,0,1762169592,12953.318145029996,75.21626097000262,53227.26308016001 2025-11-03,11:33:14.000,307,11033394,12405,0,1762169593,12953.16994621,75.18101531999855,53227.270067280006 2025-11-03,11:33:15.000,307,11033345,12525,0,1762169594,12953.0284837,75.17396618999919,53227.318977120005 2025-11-03,11:33:16.000,307,11033367,12365,0,1762169595,12953.02174738999,75.11052401999768,53227.39583544 2025-11-03,11:33:17.000,307,11033364,12325,0,1762169596,12953.055428939995,74.96954142000322,53227.5216036 2025-11-03,11:33:18.000,307,11033318,12525,0,1762169597,12953.230573,74.87790273000428,53227.61243616 2025-11-03,11:33:19.000,307,11033390,12365,0,1762169598,12953.398980749997,74.82150969000213,53227.69628160001 2025-11-03,11:33:20.000,307,11033370,12365,0,1762169599,12953.567388499992,74.88495186000364,53227.78711416 2025-11-03,11:33:21.000,307,11033432,12445,0,1762169600,12953.715587319988,74.91314838000108,53227.891920960006 2025-11-03,11:33:22.000,307,11033425,12445,0,1762169601,12953.735796249988,74.94134489999851,53228.00371488 2025-11-03,11:33:23.000,307,11033335,12525,0,1762169602,12953.634751600002,74.88495186000364,53228.12249592 2025-11-03,11:33:24.000,307,11033370,12365,0,1762169603,12953.540443259997,74.76511664999998,53228.24127696 2025-11-03,11:33:25.000,307,11033333,12565,0,1762169604,12953.634751600002,74.70167447999847,53228.35307088 2025-11-03,11:33:26.000,307,11033422,12485,0,1762169605,12953.857049829989,74.66642883000168,53228.58364584001 2025-11-03,11:33:27.000,307,11033376,12325,0,1762169606,12954.193865329995,74.81446056000277,53228.6744784 2025-11-03,11:33:28.000,307,11033329,12485,0,1762169607,12954.436372489996,75.05413098000281,53228.80024656001 2025-11-03,11:33:29.000,307,11033378,12285,0,1762169608,12954.564362379992,75.29380140000285,53228.91902760001 2025-11-03,11:33:30.000,307,11033366,12405,0,1762169609,12954.517208209996,75.53347182000289,53229.00287304 2025-11-03,11:33:31.000,307,11033381,12485,0,1762169610,12954.47005404,75.73789658999885,53229.1286412 2025-11-03,11:33:32.000,307,11033384,12445,0,1762169611,12954.395954629996,75.82248614999844,53229.2683836 2025-11-03,11:33:33.000,307,11033365,12565,0,1762169612,12954.40269093999,75.87887919000059,53229.34524192 2025-11-03,11:33:34.000,307,11033355,12405,0,1762169613,12954.530680830001,75.90707570999803,53229.498958560005 2025-11-03,11:33:35.000,307,11033367,12405,0,1762169614,12954.550889760001,75.91412484000466,53229.63870096001 2025-11-03,11:33:36.000,307,11033403,12725,0,1762169615,12954.645198099992,75.95641962000082,53229.74350776 2025-11-03,11:33:37.000,307,11033316,12325,0,1762169616,12954.685615959992,75.99871440000425,53229.91119864 2025-11-03,11:33:38.000,307,11033359,12365,0,1762169617,12954.705824889992,76.0057635300036,53230.01600544 2025-11-03,11:33:39.000,307,11033365,12445,0,1762169618,12954.705824889992,76.11150048000127,53230.13478648 2025-11-03,11:33:40.000,307,11033327,12405,0,1762169619,12954.658670719997,76.26658134000172,53230.18369632 2025-11-03,11:33:41.000,307,11033391,12645,0,1762169620,12954.678879649997,76.32297438000387,53230.337412960005 2025-11-03,11:33:42.000,307,11033327,12445,0,1762169621,12954.611516550001,76.31592525000451,53230.456194000006 2025-11-03,11:33:43.000,307,11033370,12245,0,1762169622,12954.537417139996,76.252483080003,53230.54003944 2025-11-03,11:33:44.000,307,11033387,12445,0,1762169623,12954.44984511,76.03396005000104,53230.59593640001 2025-11-03,11:33:45.000,307,11033259,12285,0,1762169624,12954.22754688,75.90707570999803,53230.72869168 2025-11-03,11:33:46.000,307,11033418,12325,0,1762169625,12954.153447469995,75.88592831999995,53230.75664016 2025-11-03,11:33:47.000,307,11033338,12405,0,1762169626,12954.09955698999,75.90002657999867,53230.81253712001 2025-11-03,11:33:48.000,307,11033369,12485,0,1762169627,12954.12650223,75.94937049000146,53230.84747272 2025-11-03,11:33:49.000,307,11033368,12445,0,1762169628,12954.13997484999,76.01281266000296,53230.889395440005 2025-11-03,11:33:50.000,307,11033366,12285,0,1762169629,12954.22754688,76.01281266000296,53230.95227952001 2025-11-03,11:33:51.000,307,11033368,12525,0,1762169630,12954.26796474,76.05510743999912,53231.008176480005 2025-11-03,11:33:52.000,307,11033343,12205,0,1762169631,12954.3083826,76.17494265000278,53231.09202192 2025-11-03,11:33:53.000,307,11033384,12365,0,1762169632,12954.28143735999,76.27363047000108,53231.105996160004 2025-11-03,11:33:54.000,307,11033325,12325,0,1762169633,12954.274701049995,76.35822003000067,53231.1898416 2025-11-03,11:33:55.000,307,11033409,12605,0,1762169634,12954.254492119995,76.20313917000021,53231.21080296 2025-11-03,11:33:56.000,307,11033392,12405,0,1762169635,12954.3083826,76.0057635300036,53231.33657112001 2025-11-03,11:33:57.000,307,11033315,12445,0,1762169636,12954.416163559996,75.86478093000187,53231.32259688 2025-11-03,11:33:58.000,307,11033412,12245,0,1762169637,12954.490262970001,75.74494571999821,53231.37150672 2025-11-03,11:33:59.000,307,11033377,12285,0,1762169638,12954.517208209996,75.80133876000036,53231.3994552 2025-11-03,11:34:00.000,307,11033317,12405,0,1762169639,12954.503735589991,75.90707570999803,53231.50426200001 2025-11-03,11:34:01.000,307,11033403,12485,0,1762169640,12954.44984511,75.91412484000466,53231.5391976 2025-11-03,11:34:02.000,307,11033421,12445,0,1762169641,12954.443108799991,75.88592831999995,53231.56714608 2025-11-03,11:34:03.000,307,11033325,12405,0,1762169642,12954.44984511,75.80133876000036,53231.66496576 2025-11-03,11:34:04.000,307,11033343,12565,0,1762169643,12954.436372489996,75.80838788999972,53231.74881120001 2025-11-03,11:34:05.000,307,11033362,12645,0,1762169644,12954.456581419996,75.75199485000485,53231.81868240001 2025-11-03,11:34:06.000,307,11033403,12085,0,1762169645,12954.47005404,75.63920877000055,53231.87457936 2025-11-03,11:34:07.000,307,11033429,12285,0,1762169646,12954.42963618,75.44183313000394,53231.88855360001 2025-11-03,11:34:08.000,307,11033341,12405,0,1762169647,12954.34206414999,75.25855574999878,53232.07720584001 2025-11-03,11:34:09.000,307,11033386,12325,0,1762169648,12954.32185521999,75.05413098000281,53232.09118008 2025-11-03,11:34:10.000,307,11033388,12365,0,1762169649,12954.335327839995,74.91314838000108,53232.16105128 2025-11-03,11:34:11.000,307,11033405,12485,0,1762169650,12954.34880046,74.84970620999957,53232.25188384001 2025-11-03,11:34:12.000,307,11033307,12165,0,1762169651,12954.254492119995,74.84970620999957,53232.26585808 2025-11-03,11:34:13.000,307,11033402,12445,0,1762169652,12953.991776029994,75.0259344599981,53232.28681944 2025-11-03,11:34:14.000,307,11033379,12325,0,1762169653,12953.547179569992,75.17396618999919,53232.24489672001 2025-11-03,11:34:15.000,307,11033372,12405,0,1762169654,12953.08911049,75.15986793000047,53232.22393536001 2025-11-03,11:34:16.000,307,11033385,12645,0,1762169655,12952.732086059994,75.07527837000089,53232.07021872 2025-11-03,11:34:17.000,307,11033337,12805,0,1762169656,12952.442424729998,74.88495186000364,53232.14008992 2025-11-03,11:34:18.000,307,11033394,12645,0,1762169657,12952.186444949992,74.80036230000405,53232.05624448001 2025-11-03,11:34:19.000,307,11033329,12405,0,1762169658,12952.05171875,74.68757621999976,53231.98637328001 2025-11-03,11:34:20.000,307,11033360,12485,0,1762169659,12951.94393778999,74.54659361999802,53232.014321760005 2025-11-03,11:34:21.000,307,11033412,12525,0,1762169660,12951.916992549995,74.42675841000164,53231.9933604 2025-11-03,11:34:22.000,307,11033361,12445,0,1762169661,12952.004564579991,74.38446362999821,53231.895540720005 2025-11-03,11:34:23.000,307,11033311,12405,0,1762169662,12952.166236019992,74.3985618900042,53232.014321760005 2025-11-03,11:34:24.000,307,11033335,12525,0,1762169663,12952.287489599992,74.52544622999994,53231.93047632 2025-11-03,11:34:25.000,307,11033374,12765,0,1762169664,12952.220126499997,74.59593753000081,53231.95143768 2025-11-03,11:34:26.000,307,11033423,12365,0,1762169665,12952.098872919996,74.53954448999866,53231.90951496001 2025-11-03,11:34:27.000,307,11033359,12605,0,1762169666,12951.88331099999,74.50429884000187,53231.93746344001 2025-11-03,11:34:28.000,307,11033341,12285,0,1762169667,12951.58017704999,74.3985618900042,53231.90951496001 2025-11-03,11:34:29.000,307,11033343,12365,0,1762169668,12951.290515719993,74.34216885000205,53231.91650208001 2025-11-03,11:34:30.000,307,11033368,12485,0,1762169669,12951.021063319997,74.27872668000055,53231.80470816 2025-11-03,11:34:31.000,307,11033381,12325,0,1762169670,12950.77181985,74.21528450999904,53231.76278544 2025-11-03,11:34:32.000,307,11033398,12565,0,1762169671,12950.60341209999,74.06725277999794,53231.69291424 2025-11-03,11:34:33.000,307,11033388,12325,0,1762169672,12950.48215851999,73.90512278999813,53231.630030160006 2025-11-03,11:34:34.000,307,11033340,12445,0,1762169673,12950.42826804,73.77118932000303,53231.609068800004 2025-11-03,11:34:35.000,307,11033372,12405,0,1762169674,12950.40132279999,73.79233671000111,53231.58112032001 2025-11-03,11:34:36.000,307,11033360,12405,0,1762169675,12950.40132279999,73.83463149000454,53231.49028776 2025-11-03,11:34:37.000,307,11033379,12445,0,1762169676,12950.280069219989,73.76414019000367,53231.45535216001 2025-11-03,11:34:38.000,307,11033388,12285,0,1762169677,12950.091452539993,73.67955063000409,53231.45535216001 2025-11-03,11:34:39.000,307,11033369,12445,0,1762169678,12950.084716229998,73.53856803000235,53231.45535216001 2025-11-03,11:34:40.000,307,11033355,12365,0,1762169679,12950.138606709988,73.48922411999956,53231.45535216001 2025-11-03,11:34:41.000,307,11033442,12485,0,1762169680,12950.280069219989,73.52446977000363,53231.3994552 2025-11-03,11:34:42.000,307,11033398,12365,0,1762169681,12950.36090493999,73.57381367999915,53231.343558240005 2025-11-03,11:34:43.000,307,11033357,12445,0,1762169682,12950.374377559994,73.61610846000258,53231.343558240005 2025-11-03,11:34:44.000,307,11033285,12485,0,1762169683,12950.38111386999,73.58086280999851,53231.36451960001 2025-11-03,11:34:45.000,307,11033315,12445,0,1762169684,12950.36090493999,73.54561716000171,53231.36451960001 2025-11-03,11:34:46.000,307,11033392,12605,0,1762169685,12950.313750769994,73.41168368999934,53231.35054536 2025-11-03,11:34:47.000,307,11033331,12445,0,1762169686,12950.313750769994,73.25660282999888,53231.36451960001 2025-11-03,11:34:48.000,307,11033404,12405,0,1762169687,12950.44174065999,73.15086588000122,53231.36451960001 2025-11-03,11:34:49.000,307,11033380,12525,0,1762169688,12950.63035734,73.12266936000378,53231.38548096001 2025-11-03,11:34:50.000,307,11033385,12605,0,1762169689,12950.81223771,73.22135718000209,53231.37849384 2025-11-03,11:34:51.000,307,11033392,12645,0,1762169690,12950.906546049991,73.35529065000446,53231.35054536 2025-11-03,11:34:52.000,307,11033382,12485,0,1762169691,12950.866128189991,73.45397847000277,53231.36451960001 2025-11-03,11:34:53.000,307,11033353,12285,0,1762169692,12950.825710329991,73.49627324999892,53231.294648400006 2025-11-03,11:34:54.000,307,11033341,12645,0,1762169693,12950.866128189991,73.48922411999956,53231.329584 2025-11-03,11:34:55.000,307,11033344,12285,0,1762169694,12950.893073430001,73.49627324999892,53231.32259688 2025-11-03,11:34:56.000,307,11033400,12525,0,1762169695,12950.906546049991,73.531518900003,53231.31560976001 2025-11-03,11:34:57.000,307,11033343,12485,0,1762169696,12950.987381769992,73.60201020000386,53231.37849384 2025-11-03,11:34:58.000,307,11033397,12325,0,1762169697,12951.169262139992,73.63725585000066,53231.441377920004 2025-11-03,11:34:59.000,307,11033353,12565,0,1762169698,12951.418505609989,73.65135410999937,53231.45535216001 2025-11-03,11:35:00.000,307,11033358,12525,0,1762169699,12951.654276459994,73.71479628000088,53231.43439080001 2025-11-03,11:35:01.000,307,11033404,12285,0,1762169700,12951.896783619995,73.76414019000367,53231.511249120005 2025-11-03,11:35:02.000,307,11033400,12365,0,1762169701,12952.024773509991,73.8769262700007,53231.55317184001 2025-11-03,11:35:03.000,307,11033364,12365,0,1762169702,12952.267280669992,73.96151583000028,53231.7138756 2025-11-03,11:35:04.000,307,11033443,12405,0,1762169703,12952.482842589998,74.01085974000307,53231.79073392001 2025-11-03,11:35:05.000,307,11033356,12285,0,1762169704,12952.624305099998,74.03200713000115,53231.83964376001 2025-11-03,11:35:06.000,307,11033427,12645,0,1762169705,12952.725349749999,74.09544930000266,53231.95842480001 2025-11-03,11:35:07.000,307,11033350,12525,0,1762169706,12952.711877129994,74.09544930000266,53232.063231600005 2025-11-03,11:35:08.000,307,11033375,12445,0,1762169707,12952.671459269994,74.0884001700033,53232.12611568001 2025-11-03,11:35:09.000,307,11033384,12365,0,1762169708,12952.657986649989,74.06725277999794,53232.18899976 2025-11-03,11:35:10.000,307,11033414,12285,0,1762169709,12952.75903129999,74.06725277999794,53232.3077808 2025-11-03,11:35:11.000,307,11033388,12445,0,1762169710,12952.96785691,73.99676148000435,53232.39162624001 2025-11-03,11:35:12.000,307,11033362,12285,0,1762169711,12953.12952835,73.8416806200039,53232.54534288 2025-11-03,11:35:13.000,307,11033382,12405,0,1762169712,12953.264254549991,73.67955063000409,53232.62918832001 2025-11-03,11:35:14.000,307,11033346,12485,0,1762169713,12953.385508129992,73.49627324999892,53232.782904960004 2025-11-03,11:35:15.000,307,11033371,12325,0,1762169714,12953.412453370001,73.34119238999847,53232.89469888001 2025-11-03,11:35:16.000,307,11033386,12525,0,1762169715,12953.493289090002,73.1367676200025,53232.98553144 2025-11-03,11:35:17.000,307,11033322,12445,0,1762169716,12953.473080160002,73.08742370999971,53233.09033824001 2025-11-03,11:35:18.000,307,11033365,12405,0,1762169717,12953.338353959996,73.12971849000314,53233.10431248 2025-11-03,11:35:19.000,307,11033404,12405,0,1762169718,12953.237309309996,73.25660282999888,53233.23008064001 2025-11-03,11:35:20.000,307,11033358,12445,0,1762169719,12953.18341882999,73.35529065000446,53233.25802912001 2025-11-03,11:35:21.000,307,11033398,12645,0,1762169720,12953.196891449996,73.44692934000341,53233.26501624 2025-11-03,11:35:22.000,307,11033408,12565,0,1762169721,12953.25078193,73.63725585000066,53233.34886168001 2025-11-03,11:35:23.000,307,11033367,12325,0,1762169722,12953.21036407,73.71479628000088,53233.38379728 2025-11-03,11:35:24.000,307,11033357,12805,0,1762169723,12953.16320989999,73.70069802000216,53233.50956544 2025-11-03,11:35:25.000,307,11033428,12685,0,1762169724,12953.08237417999,73.72184541000024,53233.5305268 2025-11-03,11:35:26.000,307,11033433,12445,0,1762169725,12953.00827477,73.58791193999787,53233.62834648 2025-11-03,11:35:27.000,307,11033382,12165,0,1762169726,12952.994802149995,73.42578194999805,53233.68424344001 2025-11-03,11:35:28.000,307,11033399,12445,0,1762169727,12953.015011079995,73.35529065000446,53233.71219192001 2025-11-03,11:35:29.000,307,11033392,12485,0,1762169728,12952.893757499995,73.29184848000295,53233.79603736 2025-11-03,11:35:30.000,307,11033381,12485,0,1762169729,12952.678195579989,73.29889761000231,53233.85193432001 2025-11-03,11:35:31.000,307,11033382,12285,0,1762169730,12952.462633659998,73.21430805000273,53233.82398584 2025-11-03,11:35:32.000,307,11033382,12365,0,1762169731,12952.327907459992,73.1367676200025,53233.83796008 2025-11-03,11:35:33.000,307,11033406,12485,0,1762169732,12952.206653879992,73.06627632000163,53233.83796008 2025-11-03,11:35:34.000,307,11033400,12325,0,1762169733,12952.125818159991,73.12266936000378,53233.85193432001 2025-11-03,11:35:35.000,307,11033457,12285,0,1762169734,12952.078663989996,73.32709412999975,53233.81699872 2025-11-03,11:35:36.000,307,11033369,12485,0,1762169735,12952.03150982,73.46102760000213,53233.82398584 2025-11-03,11:35:37.000,307,11033412,12365,0,1762169736,12951.937201479996,73.39758543000062,53233.789050240004 2025-11-03,11:35:38.000,307,11033353,12445,0,1762169737,12951.78226634999,73.18611152999802,53233.858921440005 2025-11-03,11:35:39.000,307,11033387,12485,0,1762169738,12951.76879373,72.97463763000269,53233.83097296001 2025-11-03,11:35:40.000,307,11033317,12525,0,1762169739,12951.815947899995,72.86185154999839,53233.810011600006 2025-11-03,11:35:41.000,307,11033400,12525,0,1762169740,12951.7485848,72.84775328999967,53233.83796008 2025-11-03,11:35:42.000,307,11033349,12365,0,1762169741,12951.66101276999,72.96053937000397,53233.82398584 2025-11-03,11:35:43.000,307,11033397,12365,0,1762169742,12951.58017704999,73.04512893000356,53233.74712752 2025-11-03,11:35:44.000,307,11033342,12445,0,1762169743,12951.53975918999,73.073325450001,53233.74712752 2025-11-03,11:35:45.000,307,11033336,12325,0,1762169744,12951.593649669994,73.0239815399982,53233.82398584 2025-11-03,11:35:46.000,307,11033427,12365,0,1762169745,12951.64754015,72.91119546000118,53233.81699872 2025-11-03,11:35:47.000,307,11033371,12325,0,1762169746,12951.735112179995,72.74906547000137,53233.83796008 2025-11-03,11:35:48.000,307,11033333,12525,0,1762169747,12951.82942052,72.60808286999963,53233.89385704 2025-11-03,11:35:49.000,307,11033372,12365,0,1762169748,12951.836156829995,72.52349331000005,53233.88686992 2025-11-03,11:35:50.000,307,11033335,12325,0,1762169749,12951.775530039995,72.53054243999941,53233.94276688 2025-11-03,11:35:51.000,307,11033380,12445,0,1762169750,12951.72163955999,72.56578809000348,53234.03359944 2025-11-03,11:35:52.000,307,11033321,12445,0,1762169751,12951.64080383999,72.57283722000284,53233.99866384001 2025-11-03,11:35:53.000,307,11033398,12445,0,1762169752,12951.60038597999,72.63627939000435,53234.0545608 2025-11-03,11:35:54.000,307,11033352,12485,0,1762169753,12951.533022879994,72.74906547000137,53234.01263808 2025-11-03,11:35:55.000,307,11033339,12525,0,1762169754,12951.438714539989,72.84070416000031,53233.956741120004 2025-11-03,11:35:56.000,307,11033404,12485,0,1762169755,12951.425241919998,72.84775328999967,53233.92879264001 2025-11-03,11:35:57.000,307,11033341,12405,0,1762169756,12951.425241919998,72.8900480700031,53233.93577976 2025-11-03,11:35:58.000,307,11033418,12445,0,1762169757,12951.512813949994,72.93234284999926,53233.88686992 2025-11-03,11:35:59.000,307,11033404,12245,0,1762169758,12951.53975918999,73.05922719000228,53233.87988280001 2025-11-03,11:36:00.000,307,11033412,12525,0,1762169759,12951.458923469989,73.33414325999911,53233.89385704 2025-11-03,11:36:01.000,307,11033466,12405,0,1762169760,12951.243361549998,73.54561716000171,53233.87289568 2025-11-03,11:36:02.000,307,11033381,12605,0,1762169761,12950.913282360001,73.60905933000322,53233.86590856 2025-11-03,11:36:03.000,307,11033402,12485,0,1762169762,12950.76508353999,73.58791193999787,53233.858921440005 2025-11-03,11:36:04.000,307,11033412,12405,0,1762169763,12950.6707752,73.51742064000427,53233.858921440005 2025-11-03,11:36:05.000,307,11033387,12445,0,1762169764,12950.65056627,73.54561716000171,53233.83097296001 2025-11-03,11:36:06.000,307,11033440,12485,0,1762169765,12950.66403888999,73.56676454999979,53233.87289568 2025-11-03,11:36:07.000,307,11033413,12685,0,1762169766,12950.54952162,73.65840323999873,53233.79603736 2025-11-03,11:36:08.000,307,11033369,12365,0,1762169767,12950.273332909994,73.77823845000239,53233.86590856 2025-11-03,11:36:09.000,307,11033379,12405,0,1762169768,12949.976935270002,73.79938584000047,53233.810011600006 2025-11-03,11:36:10.000,307,11033398,12285,0,1762169769,12949.673801320001,73.77118932000303,53233.83796008 2025-11-03,11:36:11.000,307,11033381,12485,0,1762169770,12949.45150309,73.68659976000345,53233.78206312001 2025-11-03,11:36:12.000,307,11033383,12165,0,1762169771,12949.40434891999,73.55971542000043,53233.789050240004 2025-11-03,11:36:13.000,307,11033373,12485,0,1762169772,12949.52560249999,73.37643804000254,53233.73315328001 2025-11-03,11:36:14.000,307,11033434,12645,0,1762169773,12949.660328699996,73.33414325999911,53233.71917904 2025-11-03,11:36:15.000,307,11033402,12445,0,1762169774,12949.788318589992,73.4187328199987,53233.69821768 2025-11-03,11:36:16.000,307,11033459,12605,0,1762169775,12949.869154309992,73.50332237999828,53233.740140400005 2025-11-03,11:36:17.000,307,11033389,12485,0,1762169776,12949.956726340002,73.66545236999809,53233.7052048 2025-11-03,11:36:18.000,307,11033354,12285,0,1762169777,12950.077979919988,73.75709106000431,53233.66328208001 2025-11-03,11:36:19.000,307,11033419,12285,0,1762169778,12950.185760879998,73.86987714000134,53233.67725632 2025-11-03,11:36:20.000,307,11033425,12165,0,1762169779,12950.307014459999,73.91217192000477,53233.642320720006 2025-11-03,11:36:21.000,307,11033383,12285,0,1762169780,12950.414795419994,73.95446670000092,53233.7052048 2025-11-03,11:36:22.000,307,11033365,12325,0,1762169781,12950.536048999995,73.98971234999772,53233.73315328001 2025-11-03,11:36:23.000,307,11033407,12405,0,1762169782,12950.677511509995,74.04610538999987,53233.76110176001 2025-11-03,11:36:24.000,307,11033409,12485,0,1762169783,12950.72466567999,74.14479320999817,53233.810011600006 2025-11-03,11:36:25.000,307,11033379,12285,0,1762169784,12950.52257637999,74.21528450999904,53233.80302448001 2025-11-03,11:36:26.000,307,11033469,12445,0,1762169785,12950.307014459999,74.25757929000247,53233.85193432001 2025-11-03,11:36:27.000,307,11033387,12605,0,1762169786,12949.956726340002,74.2223336399984,53233.76110176001 2025-11-03,11:36:28.000,307,11033373,12365,0,1762169787,12949.815263830002,74.03200713000115,53233.775076 2025-11-03,11:36:29.000,307,11033388,12325,0,1762169788,12949.875890620002,73.8275823599979,53233.80302448001 2025-11-03,11:36:30.000,307,11033386,12485,0,1762169789,12949.983671579997,73.62315759000194,53233.82398584 2025-11-03,11:36:31.000,307,11033391,12445,0,1762169790,12950.118397779988,73.5949610700045,53233.789050240004 2025-11-03,11:36:32.000,307,11033336,12645,0,1762169791,12950.232915049994,73.60201020000386,53233.810011600006 2025-11-03,11:36:33.000,307,11033367,12365,0,1762169792,12950.286805529999,73.54561716000171,53233.86590856 2025-11-03,11:36:34.000,307,11033377,12525,0,1762169793,12950.367641249999,73.51037151000492,53233.88686992 2025-11-03,11:36:35.000,307,11033400,12445,0,1762169794,12950.56299423999,73.46807673000148,53233.89385704 2025-11-03,11:36:36.000,307,11033384,12685,0,1762169795,12950.825710329991,73.4187328199987,53233.907831280005 2025-11-03,11:36:37.000,307,11033412,12565,0,1762169796,12951.149053209992,73.36233978000382,53233.94276688 2025-11-03,11:36:38.000,307,11033401,12325,0,1762169797,12951.297252029988,73.34824151999783,53234.04757368001 2025-11-03,11:36:39.000,307,11033377,12525,0,1762169798,12951.357878819988,73.43283108000469,53234.06853504001 2025-11-03,11:36:40.000,307,11033380,12285,0,1762169799,12951.243361549998,73.65135410999937,53234.075522160005 2025-11-03,11:36:41.000,307,11033396,12645,0,1762169800,12951.088426419992,73.83463149000454,53234.13141912 2025-11-03,11:36:42.000,307,11033403,12365,0,1762169801,12950.886337119991,73.89807365999877,53234.09648352001 2025-11-03,11:36:43.000,307,11033361,12405,0,1762169802,12950.738138299996,73.8416806200039,53234.20129032 2025-11-03,11:36:44.000,307,11033398,12245,0,1762169803,12950.66403888999,73.7288945399996,53234.145393360006 2025-11-03,11:36:45.000,307,11033387,12365,0,1762169804,12950.717929369996,73.70069802000216,53234.145393360006 2025-11-03,11:36:46.000,307,11033409,12645,0,1762169805,12950.75161092,73.80643496999983,53234.11045776 2025-11-03,11:36:47.000,307,11033378,12245,0,1762169806,12950.77181985,73.89807365999877,53234.16635472001 2025-11-03,11:36:48.000,307,11033396,12605,0,1762169807,12950.68424781999,74.06725277999794,53234.21526456001 2025-11-03,11:36:49.000,307,11033367,12285,0,1762169808,12950.50910376,74.06020364999858,53234.10347064 2025-11-03,11:36:50.000,307,11033375,12365,0,1762169809,12950.387850179999,74.02495800000179,53234.09648352001 2025-11-03,11:36:51.000,307,11033391,12485,0,1762169810,12950.185760879998,73.94741757000156,53234.13141912 2025-11-03,11:36:52.000,307,11033362,12325,0,1762169811,12950.051034679993,73.99676148000435,53234.124432000004 2025-11-03,11:36:53.000,307,11033412,12605,0,1762169812,12949.936517410002,74.0884001700033,53234.075522160005 2025-11-03,11:36:54.000,307,11033382,12405,0,1762169813,12949.734428110001,74.1518423400048,53234.03359944 2025-11-03,11:36:55.000,307,11033395,12285,0,1762169814,12949.53233881,74.09544930000266,53233.94276688 2025-11-03,11:36:56.000,307,11033408,12365,0,1762169815,12949.235941169994,73.96856495999964,53233.88686992 2025-11-03,11:36:57.000,307,11033378,12365,0,1762169816,12948.959752459989,73.74299279999832,53233.85193432001 2025-11-03,11:36:58.000,307,11033385,12485,0,1762169817,12948.750926849993,73.44692934000341,53233.80302448001 2025-11-03,11:36:59.000,307,11033440,12285,0,1762169818,12948.575782790002,73.15086588000122,53233.71917904 2025-11-03,11:37:00.000,307,11033427,12325,0,1762169819,12948.488210759991,73.073325450001,53233.71219192001 2025-11-03,11:37:01.000,307,11033366,12405,0,1762169820,12948.427583969991,73.01693240999884,53233.65629496 2025-11-03,11:37:02.000,307,11033364,12685,0,1762169821,12948.22549466999,72.93234284999926,53233.586423759996 2025-11-03,11:37:03.000,307,11033387,12405,0,1762169822,12947.915624409994,72.8900480700031,53233.55847528 2025-11-03,11:37:04.000,307,11033410,12525,0,1762169823,12947.599017840002,72.8900480700031,53233.51655256001 2025-11-03,11:37:05.000,307,11033386,12445,0,1762169824,12947.275674960001,72.83365503000095,53233.418732879996 2025-11-03,11:37:06.000,307,11033352,12445,0,1762169825,12947.02643148999,72.81955677000224,53233.26501624 2025-11-03,11:37:07.000,307,11033434,12485,0,1762169826,12946.730033849999,72.80545851000352,53233.285977600004 2025-11-03,11:37:08.000,307,11033405,12245,0,1762169827,12946.480790379988,72.77021285999945,53233.16719656 2025-11-03,11:37:09.000,307,11033398,12525,0,1762169828,12946.110293329992,72.74201634000201,53233.04142840001 2025-11-03,11:37:10.000,307,11033404,12485,0,1762169829,12945.81389569,72.69267242999922,53232.99251856001 2025-11-03,11:37:11.000,307,11033329,12485,0,1762169830,12945.598333769994,72.62923025999771,53232.92963448 2025-11-03,11:37:12.000,307,11033393,12405,0,1762169831,12945.497289119994,72.46005113999854,53232.7619436 2025-11-03,11:37:13.000,307,11033407,12365,0,1762169832,12945.436662329994,72.3331668000028,53232.72002088 2025-11-03,11:37:14.000,307,11033379,12285,0,1762169833,12945.443398639989,72.27677376000065,53232.58726560001 2025-11-03,11:37:15.000,307,11033372,12445,0,1762169834,12945.450134949999,72.27677376000065,53232.58726560001 2025-11-03,11:37:16.000,307,11033436,12525,0,1762169835,12945.423189709989,72.47414940000453,53232.40560048 2025-11-03,11:37:17.000,307,11033403,12445,0,1762169836,12945.416453399994,72.55168983000476,53232.34271640001 2025-11-03,11:37:18.000,307,11033384,12325,0,1762169837,12945.416453399994,72.60103374000028,53232.300793680006 2025-11-03,11:37:19.000,307,11033420,12365,0,1762169838,12945.335617679993,72.62923025999771,53232.26585808 2025-11-03,11:37:20.000,307,11033423,12725,0,1762169839,12945.301936129988,72.90414633000182,53232.182012640005 2025-11-03,11:37:21.000,307,11033454,12325,0,1762169840,12945.160473620002,73.11562023000442,53232.20297400001 2025-11-03,11:37:22.000,307,11033423,12405,0,1762169841,12944.998802180002,73.27070109000488,53232.16105128 2025-11-03,11:37:23.000,307,11033353,12325,0,1762169842,12944.877548600001,73.39758543000062,53232.112141440004 2025-11-03,11:37:24.000,307,11033387,12445,0,1762169843,12944.850603359992,73.40463455999998,53232.07021872 2025-11-03,11:37:25.000,307,11033367,12285,0,1762169844,12944.850603359992,73.42578194999805,53232.07021872 2025-11-03,11:37:26.000,307,11033355,12645,0,1762169845,12944.877548600001,73.55266629000107,53232.063231600005 2025-11-03,11:37:27.000,307,11033340,12485,0,1762169846,12944.911230149992,73.7288945399996,53232.07720584001 2025-11-03,11:37:28.000,307,11033341,12485,0,1762169847,12944.789976569991,73.84872975000326,53232.05624448001 2025-11-03,11:37:29.000,307,11033351,12325,0,1762169848,12944.742822399996,73.8416806200039,53232.063231600005 2025-11-03,11:37:30.000,307,11033391,12485,0,1762169849,12944.621568819995,73.76414019000367,53232.0981672 2025-11-03,11:37:31.000,307,11033336,12565,0,1762169850,12944.65525037,73.5949610700045,53232.12611568001 2025-11-03,11:37:32.000,307,11033359,12725,0,1762169851,12944.64851405999,73.48922411999956,53232.09118008 2025-11-03,11:37:33.000,307,11033354,12605,0,1762169852,12944.641777749996,73.45397847000277,53232.14008992 2025-11-03,11:37:34.000,307,11033329,12365,0,1762169853,12944.520524169995,73.54561716000171,53232.133102800006 2025-11-03,11:37:35.000,307,11033369,12525,0,1762169854,12944.35211642,73.5949610700045,53232.14008992 2025-11-03,11:37:36.000,307,11033359,12285,0,1762169855,12944.210653909999,73.65135410999937,53232.20297400001 2025-11-03,11:37:37.000,307,11033430,12365,0,1762169856,12944.069191399998,73.73594366999896,53232.230922480005 2025-11-03,11:37:38.000,307,11033395,12645,0,1762169857,12943.968146749998,73.77118932000303,53232.20297400001 2025-11-03,11:37:39.000,307,11033400,12525,0,1762169858,12943.920992580002,73.85577888000262,53232.25887096 2025-11-03,11:37:40.000,307,11033399,12405,0,1762169859,12943.819947930002,73.83463149000454,53232.22393536001 2025-11-03,11:37:41.000,307,11033360,12325,0,1762169860,12943.793002689992,73.75004192999768,53232.29380656001 2025-11-03,11:37:42.000,307,11033423,12445,0,1762169861,12943.846893169997,73.74299279999832,53232.28681944 2025-11-03,11:37:43.000,307,11033376,12605,0,1762169862,12943.867102099997,73.68659976000345,53232.33572928 2025-11-03,11:37:44.000,307,11033414,12445,0,1762169863,12943.947937819998,73.63725585000066,53232.398613360005 2025-11-03,11:37:45.000,307,11033352,12365,0,1762169864,12943.920992580002,73.7288945399996,53232.377652 2025-11-03,11:37:46.000,307,11033404,12405,0,1762169865,12943.712166969992,73.91217192000477,53232.468484560006 2025-11-03,11:37:47.000,307,11033384,12325,0,1762169866,12943.29451575,74.0884001700033,53232.41258760001 2025-11-03,11:37:48.000,307,11033416,12565,0,1762169867,12942.924018699989,74.25053016000311,53232.41258760001 2025-11-03,11:37:49.000,307,11033328,12485,0,1762169868,12942.566994269997,74.31397233000462,53232.349703520005 2025-11-03,11:37:50.000,307,11033347,12365,0,1762169869,12942.3177508,74.21528450999904,53232.33572928 2025-11-03,11:37:51.000,307,11033396,12325,0,1762169870,12942.243651389996,74.17298973000288,53232.349703520005 2025-11-03,11:37:52.000,307,11033399,12525,0,1762169871,12942.15607936,74.20823537999968,53232.377652 2025-11-03,11:37:53.000,307,11033363,12485,0,1762169872,12942.09545257,74.29987406999862,53232.3077808 2025-11-03,11:37:54.000,307,11033445,12325,0,1762169873,12942.07524364,74.34921798000141,53232.36367776 2025-11-03,11:37:55.000,307,11033404,12605,0,1762169874,12942.08871625999,74.42675841000164,53232.44053608001 2025-11-03,11:37:56.000,307,11033394,12525,0,1762169875,12941.960726369995,74.59593753000081,53232.39162624001 2025-11-03,11:37:57.000,307,11033427,12605,0,1762169876,12941.778845999994,74.72282187000383,53232.398613360005 2025-11-03,11:37:58.000,307,11033339,12445,0,1762169877,12941.543075150003,74.84265708000021,53232.40560048 2025-11-03,11:37:59.000,307,11033363,12485,0,1762169878,12941.314040609992,74.7792149099987,53232.37066488001 2025-11-03,11:38:00.000,307,11033398,12725,0,1762169879,12941.145632859996,74.75806752000062,53232.35669064 2025-11-03,11:38:01.000,307,11033377,12205,0,1762169880,12941.071533449991,74.68757621999976,53232.34271640001 2025-11-03,11:38:02.000,307,11033376,12445,0,1762169881,12941.024379279996,74.61708491999889,53232.37066488001 2025-11-03,11:38:03.000,307,11033384,12325,0,1762169882,12940.99069772999,74.69462534999911,53232.33572928 2025-11-03,11:38:04.000,307,11033374,12405,0,1762169883,12940.93680725,74.85675533999893,53232.38463912 2025-11-03,11:38:05.000,307,11033375,12325,0,1762169884,12940.82902628999,75.08232750000025,53232.37066488001 2025-11-03,11:38:06.000,307,11033393,12285,0,1762169885,12940.79534474,75.39248922000115,53232.349703520005 2025-11-03,11:38:07.000,307,11033343,12525,0,1762169886,12940.70777270999,75.68855268000334,53232.3077808 2025-11-03,11:38:08.000,307,11033376,12445,0,1762169887,12940.593255439999,75.85068267000315,53232.32874216 2025-11-03,11:38:09.000,307,11033417,12285,0,1762169888,12940.546101269989,75.89297744999931,53232.31476792 2025-11-03,11:38:10.000,307,11033397,12445,0,1762169889,12940.505683409989,75.93527223000274,53232.29380656001 2025-11-03,11:38:11.000,307,11033376,12445,0,1762169890,12940.512419719998,76.08330396000383,53232.27284520001 2025-11-03,11:38:12.000,307,11033379,12645,0,1762169891,12940.559573889994,76.31592525000451,53232.21694824 2025-11-03,11:38:13.000,307,11033352,12445,0,1762169892,12940.60672805999,76.49215350000304,53232.19598688 2025-11-03,11:38:14.000,307,11033383,12325,0,1762169893,12940.573046509999,76.66838175000157,53232.19598688 2025-11-03,11:38:15.000,307,11033399,12725,0,1762169894,12940.566310199989,76.8446100000001,53232.0981672 2025-11-03,11:38:16.000,307,11033372,12405,0,1762169895,12940.519156029994,77.03493651000463,53232.11912856 2025-11-03,11:38:17.000,307,11033395,12485,0,1762169896,12940.559573889994,77.1900173699978,53232.0981672 2025-11-03,11:38:18.000,307,11033366,12485,0,1762169897,12940.75492688,77.21821389000252,53232.11912856 2025-11-03,11:38:19.000,307,11033342,12685,0,1762169898,12941.085006069996,77.21116476000316,53232.07720584001 2025-11-03,11:38:20.000,307,11033391,12565,0,1762169899,12941.415085259992,77.1900173699978,53232.16105128 2025-11-03,11:38:21.000,307,11033352,12325,0,1762169900,12941.650856109998,77.28165606000402,53232.17502552001 2025-11-03,11:38:22.000,307,11033404,12565,0,1762169901,12941.819263859994,77.28870519000338,53232.19598688 2025-11-03,11:38:23.000,307,11033374,12405,0,1762169902,12941.82600016999,77.30985258000146,53232.1680384 2025-11-03,11:38:24.000,307,11033406,12525,0,1762169903,12941.745164449989,77.17591910999909,53232.24489672001 2025-11-03,11:38:25.000,307,11033400,12245,0,1762169904,12941.644119799988,77.07723129000078,53232.2379096 2025-11-03,11:38:26.000,307,11033383,12485,0,1762169905,12941.522866220002,76.90805217000161,53232.20297400001 2025-11-03,11:38:27.000,307,11033451,12765,0,1762169906,12941.468975739997,76.7459221800018,53232.24489672001 2025-11-03,11:38:28.000,307,11033470,12605,0,1762169907,12941.401612640002,76.54854653999791,53232.28681944 2025-11-03,11:38:29.000,307,11033412,12645,0,1762169908,12941.374667399992,76.37231828999938,53232.27284520001 2025-11-03,11:38:30.000,307,11033464,12485,0,1762169909,12941.442030500002,76.1890409100015,53232.279832320004 2025-11-03,11:38:31.000,307,11033377,12725,0,1762169910,12941.543075150003,76.07625483000447,53232.279832320004 2025-11-03,11:38:32.000,307,11033421,12445,0,1762169911,12941.765373379989,75.99871440000425,53232.22393536001 2025-11-03,11:38:33.000,307,11033409,12285,0,1762169912,12941.96746267999,75.95641962000082,53232.28681944 2025-11-03,11:38:34.000,307,11033418,12325,0,1762169913,12942.20996983999,76.03396005000104,53232.29380656001 2025-11-03,11:38:35.000,307,11033407,12245,0,1762169914,12942.445740689996,76.16084439000406,53232.35669064 2025-11-03,11:38:36.000,307,11033380,12485,0,1762169915,12942.587203199997,76.37936741999874,53232.29380656001 2025-11-03,11:38:37.000,307,11033476,12645,0,1762169916,12942.742138330002,76.42871133000153,53232.31476792 2025-11-03,11:38:38.000,307,11033439,12405,0,1762169917,12942.984645489989,76.42166220000217,53232.35669064 2025-11-03,11:38:39.000,307,11033401,12725,0,1762169918,12943.29451575,76.49215350000304,53232.37066488001 2025-11-03,11:38:40.000,307,11033450,12765,0,1762169919,12943.577440770001,76.67543088000093,53232.38463912 2025-11-03,11:38:41.000,307,11033361,12525,0,1762169920,12943.819947930002,76.99969086000056,53232.41258760001 2025-11-03,11:38:42.000,307,11033405,12485,0,1762169921,12943.725639589997,77.35214736000489,53232.49643304 2025-11-03,11:38:43.000,307,11033425,12445,0,1762169922,12943.46965980999,77.59886691000429,53232.53136864 2025-11-03,11:38:44.000,307,11033416,12445,0,1762169923,12943.18673478999,77.66935820999788,53232.53136864 2025-11-03,11:38:45.000,307,11033409,12485,0,1762169924,12942.991381799999,77.63411256000109,53232.58726560001 2025-11-03,11:38:46.000,307,11033405,12485,0,1762169925,12942.782556190003,77.5847686499983,53232.6222012 2025-11-03,11:38:47.000,307,11033440,12445,0,1762169926,12942.661302610002,77.59181777999765,53232.69905952 2025-11-03,11:38:48.000,307,11033400,12645,0,1762169927,12942.540049030002,77.73280037999939,53232.7619436 2025-11-03,11:38:49.000,307,11033372,12445,0,1762169928,12942.3177508,77.78919342000154,53232.72700800001 2025-11-03,11:38:50.000,307,11033448,12365,0,1762169929,12942.03482578,77.84558646000369,53232.81784056 2025-11-03,11:38:51.000,307,11033382,12445,0,1762169930,12941.711482899998,77.81034080999962,53232.84578904001 2025-11-03,11:38:52.000,307,11033435,12365,0,1762169931,12941.421821570002,77.83853733000433,53232.84578904001 2025-11-03,11:38:53.000,307,11033404,12365,0,1762169932,12941.01764297,77.88788123999984,53232.87373752001 2025-11-03,11:38:54.000,307,11033424,12365,0,1762169933,12940.60672805999,78.00066732000414,53232.90867312 2025-11-03,11:38:55.000,307,11033391,12645,0,1762169934,12940.175604219992,78.1416499199986,53232.91566024001 2025-11-03,11:38:56.000,307,11033395,12165,0,1762169935,12939.744480379995,78.18394470000203,53232.89469888001 2025-11-03,11:38:57.000,307,11033426,12285,0,1762169936,12939.360510709994,78.2544360000029,53232.88072464 2025-11-03,11:38:58.000,307,11033388,12325,0,1762169937,12939.037167829993,78.31082903999777,53232.852776160005 2025-11-03,11:38:59.000,307,11033391,12365,0,1762169938,12938.868760079997,78.41656599000271,53232.75495648001 2025-11-03,11:39:00.000,307,11033424,12445,0,1762169939,12938.794660669992,78.53640119999909,53232.79687920001 2025-11-03,11:39:01.000,307,11033400,12565,0,1762169940,12938.734033879991,78.68443293000018,53232.74098224 2025-11-03,11:39:02.000,307,11033377,12285,0,1762169941,12938.653198159991,78.80426814000384,53232.74098224 2025-11-03,11:39:03.000,307,11033429,12405,0,1762169942,12938.51847196,78.86771030999807,53232.67809816001 2025-11-03,11:39:04.000,307,11033405,12365,0,1762169943,12938.43763624,78.9100050900015,53232.7619436 2025-11-03,11:39:05.000,307,11033408,12485,0,1762169944,12938.33659159,78.98754552000173,53232.7619436 2025-11-03,11:39:06.000,307,11033389,12125,0,1762169945,12938.242283249994,78.98754552000173,53232.7619436 2025-11-03,11:39:07.000,307,11033416,12445,0,1762169946,12938.134502289999,78.99459465000109,53232.85976328 2025-11-03,11:39:08.000,307,11033414,12485,0,1762169947,12938.107557049989,78.96639813000365,53232.8667504 2025-11-03,11:39:09.000,307,11033389,12565,0,1762169948,12938.100820739994,78.86771030999807,53232.88771176 2025-11-03,11:39:10.000,307,11033403,12285,0,1762169949,12938.235546939999,78.80426814000384,53232.99950568 2025-11-03,11:39:11.000,307,11033339,12485,0,1762169950,12938.242283249994,78.79721901000448,53233.076364 2025-11-03,11:39:12.000,307,11033432,12285,0,1762169951,12938.161447529994,78.77607161999913,53233.15322232 2025-11-03,11:39:13.000,307,11033411,12365,0,1762169952,12938.040193949993,78.66328554000211,53233.19514504 2025-11-03,11:39:14.000,307,11033437,12325,0,1762169953,12937.945885609988,78.55049945999781,53233.237067760005 2025-11-03,11:39:15.000,307,11033379,12365,0,1762169954,12937.824632030002,78.34607469000184,53233.23008064001 2025-11-03,11:39:16.000,307,11033344,12525,0,1762169955,12937.669696899997,78.27558339000097,53233.29995184001 2025-11-03,11:39:17.000,307,11033397,12445,0,1762169956,12937.683169520002,78.26853426000162,53233.355848800005 2025-11-03,11:39:18.000,307,11033413,12125,0,1762169957,12937.615806419992,78.36722207999992,53233.36982304 2025-11-03,11:39:19.000,307,11033389,12565,0,1762169958,12937.575388559992,78.52935206999973,53233.404758640005 2025-11-03,11:39:20.000,307,11033448,12405,0,1762169959,12937.41371711999,78.60689249999996,53233.49559120001 2025-11-03,11:39:21.000,307,11033364,12285,0,1762169960,12937.17794627,78.7126294500049,53233.453668480004 2025-11-03,11:39:22.000,307,11033391,12685,0,1762169961,12936.901757559994,78.80426814000384,53233.53751392 2025-11-03,11:39:23.000,307,11033393,12365,0,1762169962,12936.645777780002,78.93115247999958,53233.50956544 2025-11-03,11:39:24.000,307,11033409,12685,0,1762169963,12936.423479550002,79.03688943000452,53233.49559120001 2025-11-03,11:39:25.000,307,11033403,12645,0,1762169964,12936.127081909995,79.21311768000305,53233.46764272001 2025-11-03,11:39:26.000,307,11033408,12405,0,1762169965,12935.904783679995,79.46688636000181,53233.418732879996 2025-11-03,11:39:27.000,307,11033422,12245,0,1762169966,12935.608386039989,79.67836026000441,53233.355848800005 2025-11-03,11:39:28.000,307,11033420,12325,0,1762169967,12935.271570539997,79.97442371999932,53233.29995184001 2025-11-03,11:39:29.000,307,11033435,12605,0,1762169968,12934.867391939995,80.20704501,53233.22309352 2025-11-03,11:39:30.000,307,11033403,12365,0,1762169969,12934.483422269994,80.34097848000238,53233.15322232 2025-11-03,11:39:31.000,307,11033403,12405,0,1762169970,12934.146606770002,80.36212587000045,53233.02745416 2025-11-03,11:39:32.000,307,11033397,12565,0,1762169971,12933.971462709997,80.43261717000132,53232.95758296 2025-11-03,11:39:33.000,307,11033458,12645,0,1762169972,12933.897363299991,80.33392935000302,53232.92264736001 2025-11-03,11:39:34.000,307,11033426,12205,0,1762169973,12934.038825809992,80.12245545000042,53232.85976328 2025-11-03,11:39:35.000,307,11033404,12285,0,1762169974,12934.368904999988,79.91098154999781,53232.78989208 2025-11-03,11:39:36.000,307,11033415,12325,0,1762169975,12934.75961098,79.65721286999906,53232.74098224 2025-11-03,11:39:37.000,307,11033421,12325,0,1762169976,12935.123371720001,79.39639506000094,53232.70604664001 2025-11-03,11:39:38.000,307,11033421,12485,0,1762169977,12935.386087810002,79.33295288999943,53232.70604664001 2025-11-03,11:39:39.000,307,11033421,12725,0,1762169978,12935.480396149993,79.29770724000264,53232.65713680001 2025-11-03,11:39:40.000,307,11033415,12445,0,1762169979,12935.541022939993,79.38934593000158,53232.566304240005 2025-11-03,11:39:41.000,307,11033362,12325,0,1762169980,12935.621858659993,79.49508287999925,53232.55931712001 2025-11-03,11:39:42.000,307,11033445,12525,0,1762169981,12935.729639619989,79.46688636000181,53232.517394400005 2025-11-03,11:39:43.000,307,11033396,12325,0,1762169982,12935.93172891999,79.34705114999815,53232.447523200004 2025-11-03,11:39:44.000,307,11033431,12525,0,1762169983,12936.295489659991,79.28360898000392,53232.44053608001 2025-11-03,11:39:45.000,307,11033408,12405,0,1762169984,12936.612096229997,79.32590376000007,53232.41957472001 2025-11-03,11:39:46.000,307,11033444,12485,0,1762169985,12936.935439109999,79.33295288999943,53232.39162624001 2025-11-03,11:39:47.000,307,11033413,12645,0,1762169986,12937.184682579995,79.41049331999966,53232.377652 2025-11-03,11:39:48.000,307,11033373,12365,0,1762169987,12937.508025459996,79.47393549000117,53232.42656184 2025-11-03,11:39:49.000,307,11033422,12725,0,1762169988,12937.824632030002,79.6149180900029,53232.377652 2025-11-03,11:39:50.000,307,11033444,12485,0,1762169989,12937.986303469988,79.80524460000015,53232.32874216 2025-11-03,11:39:51.000,307,11033429,12285,0,1762169990,12938.087348119989,80.09425893000298,53232.32874216 2025-11-03,11:39:52.000,307,11033420,12485,0,1762169991,12937.966094539988,80.3198310900043,53232.26585808 2025-11-03,11:39:53.000,307,11033455,12405,0,1762169992,12937.817895719993,80.39737152000453,53232.24489672001 2025-11-03,11:39:54.000,307,11033428,12725,0,1762169993,12937.716851069992,80.3550767400011,53232.19598688 2025-11-03,11:39:55.000,307,11033445,12605,0,1762169994,12937.656224279992,80.22114326999872,53232.20996112 2025-11-03,11:39:56.000,307,11033382,12485,0,1762169995,12937.629279039997,79.9603254600006,53232.17502552001 2025-11-03,11:39:57.000,307,11033466,12365,0,1762169996,12937.750532619997,79.6501637399997,53232.16105128 2025-11-03,11:39:58.000,307,11033407,12365,0,1762169997,12937.824632030002,79.37524767000286,53232.11912856 2025-11-03,11:39:59.000,307,11033367,12645,0,1762169998,12938.006512399988,78.98754552000173,53232.14008992 2025-11-03,11:40:00.000,307,11033457,12285,0,1762169999,12938.22881062999,78.60689249999996,53232.09118008 2025-11-03,11:40:01.000,307,11033379,12365,0,1762170000,12938.41742731,78.36017295000056,53232.03528312001 2025-11-03,11:40:02.000,307,11033397,12445,0,1762170001,12938.49826303,78.19804296000075,53232.09118008 2025-11-03,11:40:03.000,307,11033416,12485,0,1762170002,12938.53194457999,78.14869904999796,53232.08419296001 2025-11-03,11:40:04.000,307,11033414,12285,0,1762170003,12938.403954689995,78.21919034999883,53232.0981672 2025-11-03,11:40:05.000,307,11033439,12485,0,1762170004,12938.174920149999,78.2544360000029,53232.05624448001 2025-11-03,11:40:06.000,307,11033427,12405,0,1762170005,12937.851577269998,78.41656599000271,53232.09118008 2025-11-03,11:40:07.000,307,11033366,12485,0,1762170006,12937.555179629991,78.40246773000399,53231.97938616 2025-11-03,11:40:08.000,307,11033389,12725,0,1762170007,12937.305936159995,78.27558339000097,53231.93746344001 2025-11-03,11:40:09.000,307,11033406,12405,0,1762170008,12937.19141888999,78.12755165999988,53231.90252784 2025-11-03,11:40:10.000,307,11033446,12405,0,1762170009,12937.09711055,78.09230601000309,53231.88855360001 2025-11-03,11:40:11.000,307,11033426,12485,0,1762170010,12936.861339699994,78.0077164500035,53231.86759224001 2025-11-03,11:40:12.000,307,11033438,12325,0,1762170011,12936.632305159997,78.07115861999773,53231.83265664 2025-11-03,11:40:13.000,307,11033365,12605,0,1762170012,12936.463897410002,78.05706035999901,53231.82566952 2025-11-03,11:40:14.000,307,11033376,12485,0,1762170013,12936.423479550002,78.24033774000418,53231.79073392001 2025-11-03,11:40:15.000,307,11033448,12285,0,1762170014,12936.26180811,78.57164685000316,53231.73483696 2025-11-03,11:40:16.000,307,11033431,12405,0,1762170015,12936.03277356999,78.82541553000192,53231.67195288001 2025-11-03,11:40:17.000,307,11033403,12445,0,1762170016,12935.669012829989,78.91705422000086,53231.6440044 2025-11-03,11:40:18.000,307,11033442,12365,0,1762170017,12935.224416370002,78.79721901000448,53231.56714608 2025-11-03,11:40:19.000,307,11033453,12365,0,1762170018,12934.75961098,78.5011555500023,53231.57413320001 2025-11-03,11:40:20.000,307,11033426,12365,0,1762170019,12934.234178799998,78.31082903999777,53231.52522336 2025-11-03,11:40:21.000,307,11033392,12525,0,1762170020,12933.708746619996,78.12755165999988,53231.50426200001 2025-11-03,11:40:22.000,307,11033401,12365,0,1762170021,12933.183314439993,78.0429621000003,53231.4693264 2025-11-03,11:40:23.000,307,11033421,12485,0,1762170022,12932.731981669996,77.87378298000112,53231.42740368 2025-11-03,11:40:24.000,307,11033401,12405,0,1762170023,12932.37495723999,77.66230907999852,53231.3994552 2025-11-03,11:40:25.000,307,11033436,12365,0,1762170024,12932.145922699994,77.39444214000105,53231.28766128001 2025-11-03,11:40:26.000,307,11033412,12285,0,1762170025,12931.876470299998,77.22526302000188,53231.24573856001 2025-11-03,11:40:27.000,307,11033373,12365,0,1762170026,12931.593545279997,77.17591910999909,53231.20381584 2025-11-03,11:40:28.000,307,11033366,12525,0,1762170027,12931.26346609,77.13362433000293,53231.105996160004 2025-11-03,11:40:29.000,307,11033358,12405,0,1762170028,12931.01422261999,77.15477172000101,53231.0850348 2025-11-03,11:40:30.000,307,11033381,12525,0,1762170029,12930.744770219993,77.27460693000467,53231.057086320005 2025-11-03,11:40:31.000,307,11033440,12405,0,1762170030,12930.434899959997,77.41558952999912,53230.938305280004 2025-11-03,11:40:32.000,307,11033374,12445,0,1762170031,12930.06440291,77.61296517000301,53230.9452924 2025-11-03,11:40:33.000,307,11033323,12365,0,1762170032,12929.572652279989,77.80329168000026,53230.81952424 2025-11-03,11:40:34.000,307,11033381,12325,0,1762170033,12929.067429030001,77.85263559000305,53230.76362728001 2025-11-03,11:40:35.000,307,11033377,12405,0,1762170034,12928.67672304999,77.81738993999898,53230.7007432 2025-11-03,11:40:36.000,307,11033439,12365,0,1762170035,12928.292753379988,77.7609969000041,53230.58196216 2025-11-03,11:40:37.000,307,11033363,12565,0,1762170036,12927.976146809997,77.71165299000131,53230.47016824 2025-11-03,11:40:38.000,307,11033391,12485,0,1762170037,12927.57870451999,77.66230907999852,53230.37234856 2025-11-03,11:40:39.000,307,11033384,12565,0,1762170038,12927.3631426,77.76804603000346,53230.28151600001 2025-11-03,11:40:40.000,307,11033363,12565,0,1762170039,12927.100426509998,77.8314881999977,53230.15574784 2025-11-03,11:40:41.000,307,11033391,12445,0,1762170040,12927.019590789998,77.98656905999815,53230.09286376001 2025-11-03,11:40:42.000,307,11033362,12365,0,1762170041,12926.958963999998,78.09230601000309,53229.92517288001 2025-11-03,11:40:43.000,307,11033446,12605,0,1762170042,12926.743402079992,78.21214121999947,53229.80639184001 2025-11-03,11:40:44.000,307,11033390,12325,0,1762170043,12926.31901454999,78.33902556000248,53229.7225464 2025-11-03,11:40:45.000,307,11033358,12645,0,1762170044,12925.773373440003,78.4518116399995,53229.596778240004 2025-11-03,11:40:46.000,307,11033396,12205,0,1762170045,12925.295095429996,78.46590989999822,53229.45703584 2025-11-03,11:40:47.000,307,11033385,12285,0,1762170046,12924.95827992999,78.36722207999992,53229.29633208 2025-11-03,11:40:48.000,307,11033409,12405,0,1762170047,12924.87744420999,78.28263252000033,53229.13562832001 2025-11-03,11:40:49.000,307,11033398,12325,0,1762170048,12924.810081109994,78.16279731000395,53229.0238344 2025-11-03,11:40:50.000,307,11033393,12325,0,1762170049,12924.709036459994,78.18394470000203,53228.884092 2025-11-03,11:40:51.000,307,11033423,12365,0,1762170050,12924.540628709998,78.3531238200012,53228.779285200006 2025-11-03,11:40:52.000,307,11033370,12645,0,1762170051,12924.311594170002,78.50820468000165,53228.62556856 2025-11-03,11:40:53.000,307,11033322,12365,0,1762170052,12924.143186419991,78.60689249999996,53228.52774888 2025-11-03,11:40:54.000,307,11033364,12405,0,1762170053,12924.06908701,78.62099075999868,53228.45089056 2025-11-03,11:40:55.000,307,11033365,12405,0,1762170054,12924.096032249996,78.55049945999781,53228.374032240004 2025-11-03,11:40:56.000,307,11033432,12725,0,1762170055,12924.345275719992,78.39541860000463,53228.33210952 2025-11-03,11:40:57.000,307,11033417,12525,0,1762170056,12924.695563839989,78.20509209000011,53228.2901868 2025-11-03,11:40:58.000,307,11033396,12605,0,1762170057,12924.971752549995,78.09230601000309,53228.29717392001 2025-11-03,11:40:59.000,307,11033384,12445,0,1762170058,12925.254677569996,78.05706035999901,53228.31114816 2025-11-03,11:41:00.000,307,11033398,12445,0,1762170059,12925.456766869996,78.08525688000373,53228.31813528001 2025-11-03,11:41:01.000,307,11033412,12525,0,1762170060,12925.672328790002,78.07115861999773,53228.28319968 2025-11-03,11:41:02.000,307,11033408,12405,0,1762170061,12925.773373440003,78.1064042700018,53228.30416104 2025-11-03,11:41:03.000,307,11033357,12325,0,1762170062,12925.887890709993,78.13460078999924,53228.33909664 2025-11-03,11:41:04.000,307,11033392,12285,0,1762170063,12925.881154399998,78.07820775000437,53228.40198072 2025-11-03,11:41:05.000,307,11033392,12405,0,1762170064,12925.820527609998,77.91607776000455,53228.40896784 2025-11-03,11:41:06.000,307,11033335,12285,0,1762170065,12925.935044879989,77.77509516000282,53228.394993600006 2025-11-03,11:41:07.000,307,11033382,12725,0,1762170066,12925.995671669989,77.6975547300026,53228.443903440006 2025-11-03,11:41:08.000,307,11033383,12285,0,1762170067,12925.988935359994,77.50017908999871,53228.47883904 2025-11-03,11:41:09.000,307,11033403,12445,0,1762170068,12925.948517499994,77.35214736000489,53228.48582616001 2025-11-03,11:41:10.000,307,11033330,12925,0,1762170069,12925.921572259998,77.17591910999909,53228.45089056 2025-11-03,11:41:11.000,307,11033398,12525,0,1762170070,12925.901363329998,76.97854347000248,53228.43691632001 2025-11-03,11:41:12.000,307,11033360,12525,0,1762170071,12925.793582369988,76.85165912999946,53228.43691632001 2025-11-03,11:41:13.000,307,11033366,12445,0,1762170072,12925.598229379997,77.03493651000463,53228.38101936 2025-11-03,11:41:14.000,307,11033370,12565,0,1762170073,12925.301831739991,77.37329475000297,53228.28319968 2025-11-03,11:41:15.000,307,11033422,12445,0,1762170074,12924.87744420999,77.56362126000022,53228.17839288001 2025-11-03,11:41:16.000,307,11033399,12485,0,1762170075,12924.453056680002,77.59181777999765,53228.13647016 2025-11-03,11:41:17.000,307,11033397,12365,0,1762170076,12924.183604279991,77.55657213000086,53228.01768912 2025-11-03,11:41:18.000,307,11033412,12285,0,1762170077,12923.954569739995,77.42968778999784,53227.919869440004 2025-11-03,11:41:19.000,307,11033363,12765,0,1762170078,12923.712062579994,77.39444214000105,53227.80807552 2025-11-03,11:41:20.000,307,11033437,12805,0,1762170079,12923.267466119993,77.41558952999912,53227.661346 2025-11-03,11:41:21.000,307,11033410,12445,0,1762170080,12922.76224286999,77.35919649000425,53227.5216036 2025-11-03,11:41:22.000,307,11033374,12405,0,1762170081,12922.358064269989,77.25345953999931,53227.45871952001 2025-11-03,11:41:23.000,307,11033415,12485,0,1762170082,12922.135766040003,77.24641040999995,53227.33295136 2025-11-03,11:41:24.000,307,11033403,12605,0,1762170083,12921.899995189997,77.4014912700004,53227.151286240005 2025-11-03,11:41:25.000,307,11033388,12645,0,1762170084,12921.718114819996,77.57067038999958,53227.032505200004 2025-11-03,11:41:26.000,307,11033392,12325,0,1762170085,12921.44866242,77.65525994999916,53226.85084008 2025-11-03,11:41:27.000,307,11033386,12405,0,1762170086,12921.19941894999,77.70460386000195,53226.76000752001 2025-11-03,11:41:28.000,307,11033385,12285,0,1762170087,12921.051220129993,77.70460386000195,53226.613278 2025-11-03,11:41:29.000,307,11033374,12245,0,1762170088,12920.997329649988,77.85263559000305,53226.49449696 2025-11-03,11:41:30.000,307,11033386,12405,0,1762170089,12920.862603449998,77.97247079999943,53226.34078032 2025-11-03,11:41:31.000,307,11033382,12325,0,1762170090,12920.936702859988,77.98656905999815,53226.20103792 2025-11-03,11:41:32.000,307,11033356,12725,0,1762170091,12920.970384409993,78.11345340000116,53226.194050800004 2025-11-03,11:41:33.000,307,11033334,12285,0,1762170092,12920.801976659997,78.32492730000376,53226.01238568 2025-11-03,11:41:34.000,307,11033430,12245,0,1762170093,12920.498842709996,78.36722207999992,53225.86565616 2025-11-03,11:41:35.000,307,11033383,12365,0,1762170094,12919.95993790999,78.11345340000116,53225.760849360006 2025-11-03,11:41:36.000,307,11033385,12205,0,1762170095,12919.340197389996,77.73280037999939,53225.572197120004 2025-11-03,11:41:37.000,307,11033319,12565,0,1762170096,12918.673302699994,77.32395084000018,53225.48136456 2025-11-03,11:41:38.000,307,11033387,12365,0,1762170097,12918.087243729991,76.92215043000033,53225.29271232 2025-11-03,11:41:39.000,307,11033347,12445,0,1762170098,12917.696537749995,76.7459221800018,53225.10406008 2025-11-03,11:41:40.000,307,11033380,12285,0,1762170099,12917.379931179988,76.80231522000395,53224.94335632001 2025-11-03,11:41:41.000,307,11033388,12405,0,1762170100,12917.090269849992,76.80231522000395,53224.69880712001 2025-11-03,11:41:42.000,307,11033403,12605,0,1762170101,12916.75345435,76.87985565000417,53224.566051840004 2025-11-03,11:41:43.000,307,11033378,12285,0,1762170102,12916.376220989994,76.9926417300012,53224.419322320005 2025-11-03,11:41:44.000,307,11033382,12285,0,1762170103,12915.972042389993,77.10542780999822,53224.23067008 2025-11-03,11:41:45.000,307,11033373,12285,0,1762170104,12915.47355545,77.03493651000463,53224.0629792 2025-11-03,11:41:46.000,307,11033434,12365,0,1762170105,12915.062640539989,76.85870825999882,53223.916249680005 2025-11-03,11:41:47.000,307,11033399,12405,0,1762170106,12914.658461940002,76.61903783999878,53223.748558800005 2025-11-03,11:41:48.000,307,11033355,12645,0,1762170107,12914.23407441,76.47805524000432,53223.56689368 2025-11-03,11:41:49.000,307,11033324,12285,0,1762170108,12913.728851159998,76.31592525000451,53223.38522856001 2025-11-03,11:41:50.000,307,11033373,12525,0,1762170109,12913.08890170999,76.23133568999765,53223.23151192 2025-11-03,11:41:51.000,307,11033391,12605,0,1762170110,12912.368116539998,76.28067960000044,53223.00093696001 2025-11-03,11:41:52.000,307,11033342,12405,0,1762170111,12911.68774922999,76.1396969999987,53222.805297599996 2025-11-03,11:41:53.000,307,11033414,12485,0,1762170112,12911.270098009998,75.80133876000036,53222.53978704 2025-11-03,11:41:54.000,307,11033374,12445,0,1762170113,12911.088217639997,75.56166834000032,53222.358121920006 2025-11-03,11:41:55.000,307,11033326,12245,0,1762170114,12910.966964059997,75.54052095000225,53222.11357272001 2025-11-03,11:41:56.000,307,11033448,12485,0,1762170115,12910.55604915,75.70265094000206,53221.94588184001 2025-11-03,11:41:57.000,307,11033355,12445,0,1762170116,12909.949781249998,75.90707570999803,53221.74325536 2025-11-03,11:41:58.000,307,11033368,12405,0,1762170117,12909.41761276,75.91412484000466,53221.49171904001 2025-11-03,11:41:59.000,307,11033370,12405,0,1762170118,12909.27615025,75.83658441000443,53221.2681312 2025-11-03,11:42:00.000,307,11033364,12485,0,1762170119,12909.24920500999,75.82248614999844,53221.023582 2025-11-03,11:42:01.000,307,11033415,12685,0,1762170120,12909.202050839995,75.8295352799978,53220.84191688001 2025-11-03,11:42:02.000,307,11033375,12445,0,1762170121,12908.959543679994,75.82248614999844,53220.68820024 2025-11-03,11:42:03.000,307,11033433,12485,0,1762170122,12908.521683530002,75.86478093000187,53220.394741200005 2025-11-03,11:42:04.000,307,11033404,12645,0,1762170123,12907.88847038999,75.94937049000146,53220.14320488 2025-11-03,11:42:05.000,307,11033387,12285,0,1762170124,12907.140739980001,75.85068267000315,53219.891668560005 2025-11-03,11:42:06.000,307,11033409,12485,0,1762170125,12906.413218499998,75.4841279100001,53219.57724816001 2025-11-03,11:42:07.000,307,11033387,12565,0,1762170126,12905.928204179996,75.01888532999874,53219.40257016 2025-11-03,11:42:08.000,307,11033398,12405,0,1762170127,12905.63180653999,74.5324953599993,53219.13007248 2025-11-03,11:42:09.000,307,11033359,12685,0,1762170128,12905.625070229995,74.30692319999798,53218.787703600006 2025-11-03,11:42:10.000,307,11033379,12285,0,1762170129,12905.63180653999,74.34216885000205,53218.56411576 2025-11-03,11:42:11.000,307,11033375,12525,0,1762170130,12905.57791606,74.3985618900042,53218.333540800006 2025-11-03,11:42:12.000,307,11033355,12285,0,1762170131,12905.247836869989,74.34921798000141,53218.10296584 2025-11-03,11:42:13.000,307,11033346,12525,0,1762170132,12904.675250519991,74.53954448999866,53217.90033936001 2025-11-03,11:42:14.000,307,11033406,12205,0,1762170133,12903.988146899988,74.6805270900004,53217.58591896001 2025-11-03,11:42:15.000,307,11033382,12365,0,1762170134,12903.31451589999,74.58888840000145,53217.31342128 2025-11-03,11:42:16.000,307,11033411,12525,0,1762170135,12902.741929549993,74.34921798000141,53216.992013760006 2025-11-03,11:42:17.000,307,11033332,12365,0,1762170136,12902.26365154,74.08135104000394,53216.7614388 2025-11-03,11:42:18.000,307,11033443,12445,0,1762170137,12901.758428289999,73.70069802000216,53216.488941120006 2025-11-03,11:42:19.000,307,11033390,12445,0,1762170138,12901.179105629992,73.25660282999888,53216.1675336 2025-11-03,11:42:20.000,307,11033357,12485,0,1762170139,12900.599782969999,72.90414633000182,53215.90901016001 2025-11-03,11:42:21.000,307,11033387,12485,0,1762170140,12900.013723999997,72.69267242999922,53215.55965416 2025-11-03,11:42:22.000,307,11033352,12805,0,1762170141,12899.468082889995,72.32611767000344,53215.2242724 2025-11-03,11:42:23.000,307,11033346,12405,0,1762170142,12899.171685249989,71.96661203999975,53215.0146588 2025-11-03,11:42:24.000,307,11033334,12485,0,1762170143,12898.868551300002,71.71989249000035,53214.73517400001 2025-11-03,11:42:25.000,307,11033359,12605,0,1762170144,12898.45763638999,71.55071337000118,53214.42075360001 2025-11-03,11:42:26.000,307,11033404,12285,0,1762170145,12898.019776239998,71.5648116299999,53214.14825592 2025-11-03,11:42:27.000,307,11033399,12485,0,1762170146,12897.379826789991,71.7762855300025,53213.81287416 2025-11-03,11:42:28.000,307,11033389,12445,0,1762170147,12896.665777929993,71.75513814000442,53213.45653104 2025-11-03,11:42:29.000,307,11033376,12445,0,1762170148,12896.153818369996,71.62120467000204,53213.19102048 2025-11-03,11:42:30.000,307,11033398,12645,0,1762170149,12895.709221909994,71.38858338000136,53212.84166448001 2025-11-03,11:42:31.000,307,11033373,12485,0,1762170150,12895.244416519992,71.12776557000325,53212.53423120001 2025-11-03,11:42:32.000,307,11033435,12245,0,1762170151,12894.69877540999,70.89514428000257,53212.1848752 2025-11-03,11:42:33.000,307,11033433,12285,0,1762170152,12894.011671790002,70.71186690000468,53211.84949344 2025-11-03,11:42:34.000,307,11033417,12405,0,1762170153,12893.230259829994,70.64842473000317,53211.45122760001 2025-11-03,11:42:35.000,307,11033420,12285,0,1762170154,12892.36801215,70.73301429000276,53211.08091024 2025-11-03,11:42:36.000,307,11033416,12445,0,1762170155,12891.505764469992,70.83170211000106,53210.6477088 2025-11-03,11:42:37.000,307,11033407,12245,0,1762170156,12890.589626309993,70.98678297000151,53210.24944296 2025-11-03,11:42:38.000,307,11033394,12365,0,1762170157,12889.66001552999,71.18415860999812,53209.83720288 2025-11-03,11:42:39.000,307,11033406,12365,0,1762170158,12888.80450415999,71.1066181799979,53209.40400144 2025-11-03,11:42:40.000,307,11033356,12285,0,1762170159,12887.969201719992,70.9726847100028,53209.01272272001 2025-11-03,11:42:41.000,307,11033355,12365,0,1762170160,12887.160844519989,70.66252299000189,53208.621444 2025-11-03,11:42:42.000,307,11033374,12605,0,1762170161,12886.36595993999,70.35941040000034,53208.28606224 2025-11-03,11:42:43.000,307,11033373,12405,0,1762170162,12885.786637279998,69.94351173000177,53207.92971912001 2025-11-03,11:42:44.000,307,11033365,12325,0,1762170163,12885.321831889996,69.68974305000302,53207.58036312 2025-11-03,11:42:45.000,307,11033367,12565,0,1762170164,12884.937862219995,69.62630088000151,53207.28690408001 2025-11-03,11:42:46.000,307,11033389,12325,0,1762170165,12884.459584210003,69.64744826999959,53206.9445352 2025-11-03,11:42:47.000,307,11033391,12285,0,1762170166,12883.799425829995,69.91531521000434,53206.60915344 2025-11-03,11:42:48.000,307,11033398,12285,0,1762170167,12882.977596010001,70.20432953999989,53206.43447544 2025-11-03,11:42:49.000,307,11033387,12285,0,1762170168,12882.182711429989,70.52858951999951,53206.18293912001 2025-11-03,11:42:50.000,307,11033416,12285,0,1762170169,12881.643806629996,70.68367037999997,53205.94537704001 2025-11-03,11:42:51.000,307,11033435,12365,0,1762170170,12881.30699112999,70.69071950999933,53205.658905120006 2025-11-03,11:42:52.000,307,11033357,12285,0,1762170171,12881.138583379994,70.58498256000166,53205.45627864 2025-11-03,11:42:53.000,307,11033396,12565,0,1762170172,12881.091429209999,70.21842779999861,53205.323523360006 2025-11-03,11:42:54.000,307,11033402,12485,0,1762170173,12880.963439319989,69.84482391000347,53205.155832480006 2025-11-03,11:42:55.000,307,11033390,12325,0,1762170174,12880.714195849992,69.40777784999955,53204.91128328001 2025-11-03,11:42:56.000,307,11033403,12485,0,1762170175,12880.424534519996,69.09761612999864,53204.66673408 2025-11-03,11:42:57.000,307,11033390,12405,0,1762170176,12880.18876366999,69.04827222000313,53204.38026216 2025-11-03,11:42:58.000,307,11033346,12525,0,1762170177,12880.21570891,68.96368266000354,53204.030906160006 2025-11-03,11:42:59.000,307,11033411,12325,0,1762170178,12880.31675356,68.8579457099986,53203.68853728001 2025-11-03,11:43:00.000,307,11033373,12365,0,1762170179,12880.417798210001,68.67466833000071,53203.36712976 2025-11-03,11:43:01.000,307,11033351,12325,0,1762170180,12880.363907729996,68.63942268000392,53203.06668360001 2025-11-03,11:43:02.000,307,11033412,12525,0,1762170181,12880.15508212,68.7240122400035,53202.7173276 2025-11-03,11:43:03.000,307,11033411,12405,0,1762170182,12880.101191639995,68.76630701999966,53202.31207464 2025-11-03,11:43:04.000,307,11033392,12645,0,1762170183,12880.11466426,68.73106137000286,53201.99066712001 2025-11-03,11:43:05.000,307,11033388,12525,0,1762170184,12880.21570891,68.76630701999966,53201.578427039996 2025-11-03,11:43:06.000,307,11033383,12365,0,1762170185,12880.11466426,68.85089657999924,53201.243045279996 2025-11-03,11:43:07.000,307,11033374,12525,0,1762170186,12879.979938059994,69.0694196100012,53200.80285672 2025-11-03,11:43:08.000,307,11033357,12445,0,1762170187,12879.703749349988,69.56285871,53200.38362952001 2025-11-03,11:43:09.000,307,11033392,12285,0,1762170188,12879.09748145,70.28186997000012,53199.9923508 2025-11-03,11:43:10.000,307,11033401,12485,0,1762170189,12877.79737362,71.48727119999967,53199.6080592 2025-11-03,11:43:11.000,307,11033388,12325,0,1762170190,12876.766718189996,71.94546465000167,53199.07703808 2025-11-03,11:43:12.000,307,11033338,12445,0,1762170191,12876.254758629999,71.6282538000014,53198.68575936001 2025-11-03,11:43:13.000,307,11033388,12205,0,1762170192,12875.958360989993,70.9233408,53198.29448064 2025-11-03,11:43:14.000,307,11033387,12445,0,1762170193,12875.722590140002,70.29596822999883,53197.84730496001 2025-11-03,11:43:15.000,307,11033392,12285,0,1762170194,12875.33188415999,69.84482391000347,53197.43506488001 2025-11-03,11:43:16.000,307,11033412,12605,0,1762170195,12874.806451979988,69.56990783999936,53196.98090208001 2025-11-03,11:43:17.000,307,11033392,12485,0,1762170196,12874.449427549996,69.51351480000449,53196.52673928001 2025-11-03,11:43:18.000,307,11033396,12565,0,1762170197,12874.025040019995,69.61220262000279,53196.16340904 2025-11-03,11:43:19.000,307,11033394,12565,0,1762170198,12873.391826879997,69.76023435000388,53195.73719472001 2025-11-03,11:43:20.000,307,11033400,12285,0,1762170199,12872.65083277999,69.8095782599994,53195.33892888 2025-11-03,11:43:21.000,307,11033358,12445,0,1762170200,12871.876157129991,69.70384131000174,53194.83585624 2025-11-03,11:43:22.000,307,11033379,12485,0,1762170201,12870.865710630002,69.53466219000256,53194.47951312 2025-11-03,11:43:23.000,307,11033343,12405,0,1762170202,12869.794637339997,69.48531827999977,53194.12317 2025-11-03,11:43:24.000,307,11033368,12525,0,1762170203,12868.723564049993,69.30204090000188,53193.68996856 2025-11-03,11:43:25.000,307,11033355,12405,0,1762170204,12868.009515189995,69.20335308000358,53193.27074136001 2025-11-03,11:43:26.000,307,11033366,12365,0,1762170205,12867.591863969988,69.08351786999992,53192.844527040004 2025-11-03,11:43:27.000,307,11033376,12405,0,1762170206,12867.443665149993,68.93548613999883,53192.460235440005 2025-11-03,11:43:28.000,307,11033394,12645,0,1762170207,12867.409983600002,68.76630701999966,53192.14581504001 2025-11-03,11:43:29.000,307,11033426,12285,0,1762170208,12867.275257399997,68.56893138000305,53191.789471920005 2025-11-03,11:43:30.000,307,11033373,12405,0,1762170209,12867.180949059992,68.4138505200026,53191.41216744 2025-11-03,11:43:31.000,307,11033345,12525,0,1762170210,12867.079904409991,68.48434182000346,53191.0837728 2025-11-03,11:43:32.000,307,11033368,12125,0,1762170211,12866.86434249,68.71696311000414,53190.797300879996 2025-11-03,11:43:33.000,307,11033364,12245,0,1762170212,12866.258074589998,69.02712482999777,53190.50384184 2025-11-03,11:43:34.000,307,11033328,12605,0,1762170213,12864.62788757,69.92941347000306,53190.19640856 2025-11-03,11:43:35.000,307,11033431,12365,0,1762170214,12863.152635679995,70.1690838900031,53189.8610268 2025-11-03,11:43:36.000,307,11033377,12685,0,1762170215,12862.317333239997,69.62630088000151,53189.57455488 2025-11-03,11:43:37.000,307,11033377,12245,0,1762170216,12861.84579154,68.81565093000245,53189.323018560004 2025-11-03,11:43:38.000,307,11033385,12645,0,1762170217,12861.933363569995,67.93450968000252,53189.05052088001 2025-11-03,11:43:39.000,307,11033421,12645,0,1762170218,12862.229761210001,67.30008798000199,53188.889817120005 2025-11-03,11:43:40.000,307,11033380,12525,0,1762170219,12862.472268370002,66.8700910500047,53188.64526792001 2025-11-03,11:43:41.000,307,11033378,12525,0,1762170220,12862.586785639993,66.61632236999867,53188.4636028 2025-11-03,11:43:42.000,307,11033391,12205,0,1762170221,12862.452059440002,66.63042063000466,53188.19110512001 2025-11-03,11:43:43.000,307,11033414,12365,0,1762170222,12862.155661799996,66.78550148999784,53187.99546576001 2025-11-03,11:43:44.000,307,11033373,12125,0,1762170223,12861.85926415999,67.1027123399981,53187.7998264 2025-11-03,11:43:45.000,307,11033382,12445,0,1762170224,12861.394458770003,67.44811971000308,53187.57623856 2025-11-03,11:43:46.000,307,11033353,12365,0,1762170225,12860.532211089994,67.90631315999781,53187.36662496 2025-11-03,11:43:47.000,307,11033424,12405,0,1762170226,12859.454401489995,68.36450660999981,53187.15701136001 2025-11-03,11:43:48.000,307,11033392,12445,0,1762170227,12858.28228354999,68.64647181000328,53186.98932048001 2025-11-03,11:43:49.000,307,11033408,12285,0,1762170228,12857.298782289996,68.79450354000437,53186.73778416 2025-11-03,11:43:50.000,307,11033391,12525,0,1762170229,12856.389380439992,68.59007877000113,53186.58406752001 2025-11-03,11:43:51.000,307,11033379,12325,0,1762170230,12855.695540509994,67.77942882000207,53186.35349256 2025-11-03,11:43:52.000,307,11033397,12445,0,1762170231,12855.426088109998,66.44009412000014,53186.21375016 2025-11-03,11:43:53.000,307,11033363,12485,0,1762170232,12855.72922206,65.07256290000078,53186.03208504001 2025-11-03,11:43:54.000,307,11033378,12365,0,1762170233,12856.470216159993,63.83191602000443,53185.94125248001 2025-11-03,11:43:55.000,307,11033355,12445,0,1762170234,12857.345936459991,63.11995389000367,53185.75958736 2025-11-03,11:43:56.000,307,11033385,12565,0,1762170235,12858.12061210999,63.211592580002616,53185.64779344001 2025-11-03,11:43:57.000,307,11033432,12485,0,1762170236,12858.396800819995,63.458312130002014,53185.466128320004 2025-11-03,11:43:58.000,307,11033348,12605,0,1762170237,12858.356382959995,63.683884290003334,53185.249527600005 2025-11-03,11:43:59.000,307,11033422,12645,0,1762170238,12858.03977638999,64.11388122000062,53185.12375944001 2025-11-03,11:44:00.000,307,11033394,12365,0,1762170239,12857.22468287999,64.94567855999776,53184.88619736001 2025-11-03,11:44:01.000,307,11033416,12485,0,1762170240,12855.877420879995,65.69993547000195,53184.57177696001 2025-11-03,11:44:02.000,307,11033373,12365,0,1762170241,12854.125980279998,66.12993239999923,53184.25036944 2025-11-03,11:44:03.000,307,11033441,12365,0,1762170242,12852.29370396,66.32730804000312,53183.94992328001 2025-11-03,11:44:04.000,307,11033393,12365,0,1762170243,12850.447955019998,66.26386587000161,53183.68441272001 2025-11-03,11:44:05.000,307,11033436,12325,0,1762170244,12849.019857300002,65.9537041500007,53183.31409536 2025-11-03,11:44:06.000,307,11033352,12365,0,1762170245,12848.096982829993,65.42501939999784,53182.91582952001 2025-11-03,11:44:07.000,307,11033371,12565,0,1762170246,12847.5378691,64.70600813999772,53182.51057656001 2025-11-03,11:44:08.000,307,11033410,12285,0,1762170247,12847.140426809994,63.95175123000081,53182.09833648 2025-11-03,11:44:09.000,307,11033405,12445,0,1762170248,12846.695830349992,63.43011561000458,53181.6860964 2025-11-03,11:44:10.000,307,11033396,12365,0,1762170249,12846.12998030999,63.20454345000326,53181.28783056001 2025-11-03,11:44:11.000,307,11033376,12485,0,1762170250,12845.382249900002,63.169297799999185,53180.90353896001 2025-11-03,11:44:12.000,307,11033429,12365,0,1762170251,12844.72882782999,63.169297799999185,53180.47732464001 2025-11-03,11:44:13.000,307,11033394,12285,0,1762170252,12843.974361109991,63.30323127000156,53180.10700728 2025-11-03,11:44:14.000,307,11033402,12445,0,1762170253,12842.970650919997,63.31732953000028,53179.65284448 2025-11-03,11:44:15.000,307,11033463,12525,0,1762170254,12841.913050249997,63.07765911000024,53179.26855288 2025-11-03,11:44:16.000,307,11033387,12485,0,1762170255,12840.828504339988,62.591269140000804,53178.79342872 2025-11-03,11:44:17.000,307,11033425,12565,0,1762170256,12839.865212009994,62.08373178000329,53178.31830456001 2025-11-03,11:44:18.000,307,11033398,12365,0,1762170257,12838.80087503,61.56209615999978,53177.85715464 2025-11-03,11:44:19.000,307,11033411,12445,0,1762170258,12837.979045209991,61.00521488999948,53177.34709488 2025-11-03,11:44:20.000,307,11033401,12365,0,1762170259,12837.52097613,60.455382749998535,53176.85100936 2025-11-03,11:44:21.000,307,11033353,12365,0,1762170260,12837.67591125999,59.870304960000794,53176.37588520001 2025-11-03,11:44:22.000,307,11033442,12405,0,1762170261,12838.147452960002,59.44030803000351,53175.99159360001 2025-11-03,11:44:23.000,307,11033427,12365,0,1762170262,12838.558367869999,59.25703064999834,53175.5024952 2025-11-03,11:44:24.000,307,11033427,12365,0,1762170263,12838.81434764999,59.1653919599994,53175.06230664001 2025-11-03,11:44:25.000,307,11033400,12285,0,1762170264,12839.04338219,59.20063761000347,53174.6640408 2025-11-03,11:44:26.000,307,11033378,12285,0,1762170265,12839.130954219996,59.2640797799977,53174.30769768 2025-11-03,11:44:27.000,307,11033469,12285,0,1762170266,12838.969282779995,59.376865860002,53173.83257352 2025-11-03,11:44:28.000,307,11033432,12525,0,1762170267,12838.531422629989,59.52489759000309,53173.4412948 2025-11-03,11:44:29.000,307,11033410,12365,0,1762170268,12837.65570232999,60.053582339998684,53173.02206760001 2025-11-03,11:44:30.000,307,11033361,12605,0,1762170269,12836.30170402,60.81488838000223,53172.5329692 2025-11-03,11:44:31.000,307,11033356,12405,0,1762170270,12834.577208659997,61.322425739999744,53172.04387080001 2025-11-03,11:44:32.000,307,11033424,12365,0,1762170271,12833.034593669996,61.258983569998236,53171.67355344 2025-11-03,11:44:33.000,307,11033428,12285,0,1762170272,12831.7075406,60.962920110003324,53171.22637776001 2025-11-03,11:44:34.000,307,11033414,12125,0,1762170273,12830.575840519996,60.624561869997706,53170.779202080004 2025-11-03,11:44:35.000,307,11033416,12805,0,1762170274,12829.834846420003,60.53997230999812,53170.26914232001 2025-11-03,11:44:36.000,307,11033420,12325,0,1762170275,12829.37004103,60.65275839000242,53169.84991512 2025-11-03,11:44:37.000,307,11033426,12525,0,1762170276,12829.10058862999,61.00521488999948,53169.29793264 2025-11-03,11:44:38.000,307,11033419,12285,0,1762170277,12828.420221319997,61.44931008000276,53168.87870544001 2025-11-03,11:44:39.000,307,11033391,12205,0,1762170278,12826.78329798999,63.169297799999185,53168.29178736 2025-11-03,11:44:40.000,307,11033397,12325,0,1762170279,12825.77285149,64.18437252000149,53167.76775336 2025-11-03,11:44:41.000,307,11033361,12645,0,1762170280,12824.984703219998,64.40289555000345,53167.26468072 2025-11-03,11:44:42.000,307,11033453,12285,0,1762170281,12824.14940078,63.97289861999889,53166.85942776 2025-11-03,11:44:43.000,307,11033396,12765,0,1762170282,12823.428615609992,63.37372257000243,53166.37731648 2025-11-03,11:44:44.000,307,11033392,12285,0,1762170283,12822.647203649998,62.943725639997865,53165.95110216 2025-11-03,11:44:45.000,307,11033409,12605,0,1762170284,12821.75127442,62.55602349000401,53165.55982344 2025-11-03,11:44:46.000,307,11033423,12525,0,1762170285,12820.83513626,62.175370470002235,53165.1615576 2025-11-03,11:44:47.000,307,11033423,12365,0,1762170286,12819.865107619997,61.75242267000431,53164.72835616 2025-11-03,11:44:48.000,307,11033390,12485,0,1762170287,12818.928760529998,61.10390270999778,53164.37201304001 2025-11-03,11:44:49.000,307,11033437,12565,0,1762170288,12818.443746209996,60.314400150004076,53164.0086828 2025-11-03,11:44:50.000,307,11033433,12685,0,1762170289,12818.20797535999,59.66588019000483,53163.58246848001 2025-11-03,11:44:51.000,307,11033357,12445,0,1762170290,12817.722961039988,59.09490065999853,53163.17721552001 2025-11-03,11:44:52.000,307,11033439,12485,0,1762170291,12817.224474099996,58.55916678000358,53162.82087240001 2025-11-03,11:44:53.000,307,11033387,12365,0,1762170292,12817.083011589995,58.29129983999883,53162.415619440006 2025-11-03,11:44:54.000,307,11033418,12605,0,1762170293,12817.271628269991,58.33359462000226,53162.129147520005 2025-11-03,11:44:55.000,307,11033427,12485,0,1762170294,12817.399618160001,58.25605419000203,53161.82870136 2025-11-03,11:44:56.000,307,11033379,12445,0,1762170295,12817.507399119997,57.952941600000486,53161.50030672001 2025-11-03,11:44:57.000,307,11033391,12605,0,1762170296,12817.790324139998,57.76261509000324,53161.220821920004 2025-11-03,11:44:58.000,307,11033421,12405,0,1762170297,12818.019358679994,58.227857670004596,53160.89242728 2025-11-03,11:44:59.000,307,11033432,12565,0,1762170298,12818.00588605999,58.770640679998905,53160.60595536 2025-11-03,11:45:00.000,307,11033410,12445,0,1762170299,12817.776851519993,59.14424457000132,53160.214676640004 2025-11-03,11:45:01.000,307,11033377,12405,0,1762170300,12817.23794672,59.25703064999834,53159.98410168 2025-11-03,11:45:02.000,307,11033402,12605,0,1762170301,12816.645151439989,58.79178807000426,53159.73955248 2025-11-03,11:45:03.000,307,11033430,12565,0,1762170302,12815.71554066,58.34064375000162,53159.446093440005 2025-11-03,11:45:04.000,307,11033409,12365,0,1762170303,12814.314388179999,58.17146463000245,53159.180582880006 2025-11-03,11:45:05.000,307,11033442,12285,0,1762170304,12813.31067798999,57.48064988999977,53158.90109808 2025-11-03,11:45:06.000,307,11033406,12645,0,1762170305,12812.994071419998,56.71229472000414,53158.677510240006 2025-11-03,11:45:07.000,307,11033421,12365,0,1762170306,12813.364568469995,55.922792160003155,53158.43296104001 2025-11-03,11:45:08.000,307,11033404,12285,0,1762170307,12814.206607219989,55.38705828000093,53158.25828304 2025-11-03,11:45:09.000,307,11033450,12285,0,1762170308,12815.405670399989,55.231977420000476,53158.07661792001 2025-11-03,11:45:10.000,307,11033452,12405,0,1762170309,12816.281390700002,55.42935306000436,53157.91591416 2025-11-03,11:45:11.000,307,11033408,12445,0,1762170310,12816.571052029998,55.57738478999818,53157.72726192 2025-11-03,11:45:12.000,307,11033378,12405,0,1762170311,12816.658624059994,55.7677113000027,53157.52463544001 2025-11-03,11:45:13.000,307,11033440,12485,0,1762170312,12816.725987159989,55.96508693999931,53157.37790592001 2025-11-03,11:45:14.000,307,11033426,12445,0,1762170313,12816.651887749998,56.12721692999912,53157.1962408 2025-11-03,11:45:15.000,307,11033443,12645,0,1762170314,12816.389171659997,56.148364320004475,53157.03553704 2025-11-03,11:45:16.000,307,11033339,12645,0,1762170315,12815.742485899995,56.47967343000346,53156.88880752 2025-11-03,11:45:17.000,307,11033396,12445,0,1762170316,12814.47605962,57.381962070001464,53156.68618104001 2025-11-03,11:45:18.000,307,11033412,12405,0,1762170317,12813.19616072,57.64277987999958,53156.58137424 2025-11-03,11:45:19.000,307,11033405,12405,0,1762170318,12811.417774879992,57.52999380000256,53156.378747760005 2025-11-03,11:45:20.000,307,11033412,12485,0,1762170319,12810.063776570001,57.00130904999969,53156.26695384 2025-11-03,11:45:21.000,307,11033438,12285,0,1762170320,12809.356464019998,56.41623126000195,53156.13419856001 2025-11-03,11:45:22.000,307,11033438,12405,0,1762170321,12809.113956859997,55.82410434000485,53156.05734024 2025-11-03,11:45:23.000,307,11033429,12285,0,1762170322,12809.87515988999,54.95001222000428,53155.973494800004 2025-11-03,11:45:24.000,307,11033443,12205,0,1762170323,12811.20221296,54.13231313999859,53155.9036236 2025-11-03,11:45:25.000,307,11033378,12485,0,1762170324,12812.583156510002,53.74461099000473,53155.79881680001 2025-11-03,11:45:26.000,307,11033375,12645,0,1762170325,12813.714856589992,53.610677520002355,53155.72195848 2025-11-03,11:45:27.000,307,11033405,12445,0,1762170326,12814.73877571,53.829200550004316,53155.638113040004 2025-11-03,11:45:28.000,307,11033471,12245,0,1762170327,12815.526923979989,54.202804439999454,53155.540293360005 2025-11-03,11:45:29.000,307,11033392,12525,0,1762170328,12815.520187669994,55.069847430000664,53155.48439640001 2025-11-03,11:45:30.000,307,11033426,12365,0,1762170329,12814.75224832999,55.83115347000421,53155.35164112 2025-11-03,11:45:31.000,307,11033421,12445,0,1762170330,12813.903473270002,55.82410434000485,53155.23286008 2025-11-03,11:45:32.000,307,11033378,12125,0,1762170331,12813.25678751,55.54918827000074,53155.12805328001 2025-11-03,11:45:33.000,307,11033395,12365,0,1762170332,12813.021016659994,55.640826959999686,53154.995298 2025-11-03,11:45:34.000,307,11033444,12325,0,1762170333,12812.468639239996,56.24705214000278,53154.84856848 2025-11-03,11:45:35.000,307,11033393,12405,0,1762170334,12811.370620709997,56.796884280003724,53154.652929120006 2025-11-03,11:45:36.000,307,11033408,12405,0,1762170335,12809.848214649995,56.62065602999792,53154.415367040005 2025-11-03,11:45:37.000,307,11033451,12365,0,1762170336,12808.985966970002,55.640826959999686,53154.30357312 2025-11-03,11:45:38.000,307,11033390,12405,0,1762170337,12808.53463419999,55.17558437999833,53154.0869724 2025-11-03,11:45:39.000,307,11033376,12285,0,1762170338,12807.23452636999,56.42328039000131,53153.912294400005 2025-11-03,11:45:40.000,307,11033456,12605,0,1762170339,12806.722566809993,57.20573382000293,53153.72364216 2025-11-03,11:45:41.000,307,11033412,12325,0,1762170340,12806.554159059997,57.53704293000192,53153.48608008 2025-11-03,11:45:42.000,307,11033399,12325,0,1762170341,12806.513741199997,57.600485100003425,53153.33935056 2025-11-03,11:45:43.000,307,11033433,12445,0,1762170342,12806.749512050003,57.424256850004895,53153.192621040005 2025-11-03,11:45:44.000,307,11033411,12365,0,1762170343,12807.086327549994,57.826057260004745,53153.01794304001 2025-11-03,11:45:45.000,307,11033380,12445,0,1762170344,12806.352069759996,59.02440935999766,53152.80134232001 2025-11-03,11:45:46.000,307,11033443,12365,0,1762170345,12805.422458979992,59.42620977000479,53152.60570296 2025-11-03,11:45:47.000,307,11033419,12525,0,1762170346,12804.72188274,59.059655010001734,53152.4100636 2025-11-03,11:45:48.000,307,11033390,12285,0,1762170347,12804.304231519993,58.38293852999777,53152.284295440004 2025-11-03,11:45:49.000,307,11033408,12365,0,1762170348,12804.236868419997,57.71327118000045,53152.10961744001 2025-11-03,11:45:50.000,307,11033466,12285,0,1762170349,12804.007833880001,57.431305980004254,53151.9559008 2025-11-03,11:45:51.000,307,11033430,12285,0,1762170350,12803.78553565,57.24802859999909,53151.87904248 2025-11-03,11:45:52.000,307,11033401,12365,0,1762170351,12803.59691896999,57.1634390399995,53151.76026144 2025-11-03,11:45:53.000,307,11033404,12245,0,1762170352,12803.159058819998,57.21278295000229,53151.59955768 2025-11-03,11:45:54.000,307,11033423,12325,0,1762170353,12803.017596309997,57.05770209000184,53151.55064784 2025-11-03,11:45:55.000,307,11033359,12445,0,1762170354,12802.930024280002,56.98016166000161,53151.4318668 2025-11-03,11:45:56.000,307,11033393,12725,0,1762170355,12802.983914759992,56.75458950000029,53151.31308576 2025-11-03,11:45:57.000,307,11033430,12565,0,1762170356,12803.381357049999,56.31049431000429,53151.22225320001 2025-11-03,11:45:58.000,307,11033340,12565,0,1762170357,12803.859635059991,55.67607261000376,53151.17334336001 2025-11-03,11:45:59.000,307,11033394,12645,0,1762170358,12804.344649379993,55.408205669999006,53151.00565248001 2025-11-03,11:46:00.000,307,11033408,12485,0,1762170359,12804.63431070999,55.67607261000376,53150.92180704 2025-11-03,11:46:01.000,307,11033390,12485,0,1762170360,12805.112588719996,55.95098868000059,53150.796038880006 2025-11-03,11:46:02.000,307,11033419,12245,0,1762170361,12805.422458979992,56.056725629998255,53150.6632836 2025-11-03,11:46:03.000,307,11033391,12285,0,1762170362,12805.779483409999,55.922792160003155,53150.5235412 2025-11-03,11:46:04.000,307,11033377,12445,0,1762170363,12806.01525425999,55.39410741000029,53150.44668288 2025-11-03,11:46:05.000,307,11033363,12565,0,1762170364,12806.34533345,54.78788223000447,53150.31392760001 2025-11-03,11:46:06.000,307,11033400,12285,0,1762170365,12806.480059649992,54.69624353999825,53150.2091208 2025-11-03,11:46:07.000,307,11033456,12485,0,1762170366,12806.594576919997,54.63280137000402,53150.02745568001 2025-11-03,11:46:08.000,307,11033374,12245,0,1762170367,12806.614785849997,54.5411626799978,53149.83181632001 2025-11-03,11:46:09.000,307,11033374,12525,0,1762170368,12806.298179279991,54.56935920000251,53149.53835728 2025-11-03,11:46:10.000,307,11033383,12285,0,1762170369,12806.26449773,54.188706180000736,53149.31476944 2025-11-03,11:46:11.000,307,11033365,12365,0,1762170370,12806.34533345,53.68116882000322,53149.00733616 2025-11-03,11:46:12.000,307,11033391,12645,0,1762170371,12806.695621569997,53.50494057000469,53148.69291576 2025-11-03,11:46:13.000,307,11033437,12405,0,1762170372,12807.07285492999,53.44854753000254,53148.448366560006 2025-11-03,11:46:14.000,307,11033439,12565,0,1762170373,12807.17389957999,53.378056230001675,53148.112984800006 2025-11-03,11:46:15.000,307,11033396,12125,0,1762170374,12807.018964449999,52.976255820001825,53147.73568032 2025-11-03,11:46:16.000,307,11033409,12325,0,1762170375,12807.059382309999,52.27839194999979,53147.42824704 2025-11-03,11:46:17.000,307,11033410,12605,0,1762170376,12807.288416849995,51.658068509997975,53146.988058480005 2025-11-03,11:46:18.000,307,11033357,12405,0,1762170377,12807.38272519,51.22102245000133,53146.57581840001 2025-11-03,11:46:19.000,307,11033402,12365,0,1762170378,12806.608049540002,51.40429982999922,53146.219475280006 2025-11-03,11:46:20.000,307,11033367,12445,0,1762170379,12805.732329239989,51.59462634000374,53145.80024808 2025-11-03,11:46:21.000,307,11033390,12445,0,1762170380,12805.011544069996,51.77790372000163,53145.325123919996 2025-11-03,11:46:22.000,307,11033353,12405,0,1762170381,12804.337913069998,51.989377620004234,53144.84301264 2025-11-03,11:46:23.000,307,11033380,12405,0,1762170382,12803.53629217999,52.60265192999941,53144.4098112 2025-11-03,11:46:24.000,307,11033364,12565,0,1762170383,12802.734671289996,53.025599730004615,53143.8857772 2025-11-03,11:46:25.000,307,11033402,12445,0,1762170384,12802.229448039994,53.42035100999783,53143.41065304001 2025-11-03,11:46:26.000,307,11033432,12485,0,1762170385,12800.888922349994,53.88559358999919,53142.98443872001 2025-11-03,11:46:27.000,307,11033401,12525,0,1762170386,12799.86500323,53.54723535000085,53142.49534032 2025-11-03,11:46:28.000,307,11033397,12205,0,1762170387,12800.04014728999,52.70838888000435,53142.06912600001 2025-11-03,11:46:29.000,307,11033391,12445,0,1762170388,12799.932366329995,53.08199276999949,53141.78265408001 2025-11-03,11:46:30.000,307,11033405,12365,0,1762170389,12799.386725219993,54.08296923000307,53141.46823368001 2025-11-03,11:46:31.000,307,11033392,12805,0,1762170390,12799.083591269991,54.31559052000375,53141.118877680005 2025-11-03,11:46:32.000,307,11033336,12685,0,1762170391,12798.814138869995,54.40018008000334,53140.8813156 2025-11-03,11:46:33.000,307,11033359,12285,0,1762170392,12798.692885289995,53.99133054000413,53140.72759896001 2025-11-03,11:46:34.000,307,11033412,12485,0,1762170393,12799.238526399997,53.42035100999783,53140.55292096 2025-11-03,11:46:35.000,307,11033365,12485,0,1762170394,12799.555132969988,53.34985971000424,53140.39221720001 2025-11-03,11:46:36.000,307,11033382,12365,0,1762170395,12799.124009129991,53.42035100999783,53140.21055208 2025-11-03,11:46:37.000,307,11033357,12285,0,1762170396,12798.834347799995,53.46264579000126,53140.014912720006 2025-11-03,11:46:38.000,307,11033398,12285,0,1762170397,12798.120298939997,53.779856640001526,53139.81927336001 2025-11-03,11:46:39.000,307,11033414,12445,0,1762170398,12797.029016719993,54.026576190000924,53139.53978856 2025-11-03,11:46:40.000,307,11033317,12445,0,1762170399,12795.823217229998,54.17460792000202,53139.21838104001 2025-11-03,11:46:41.000,307,11033366,12325,0,1762170400,12794.550054639993,54.414278340002056,53138.889986400005 2025-11-03,11:46:42.000,307,11033329,12445,0,1762170401,12793.175847400002,55.048700040002586,53138.49172056 2025-11-03,11:46:43.000,307,11033354,12485,0,1762170402,12791.956575290002,55.73246564999863,53138.12839032 2025-11-03,11:46:44.000,307,11033370,12285,0,1762170403,12790.42743291999,56.7193438500035,53137.75108584 2025-11-03,11:46:45.000,307,11033369,12485,0,1762170404,12788.487375639997,58.016383770001994,53137.32487152001 2025-11-03,11:46:46.000,307,11033430,12405,0,1762170405,12786.089249279998,58.763591549999546,53136.87070872001 2025-11-03,11:46:47.000,307,11033375,12445,0,1762170406,12784.2165551,58.69310024999868,53136.45846864 2025-11-03,11:46:48.000,307,11033398,12325,0,1762170407,12782.680676419994,58.594412430000375,53136.0951384 2025-11-03,11:46:49.000,307,11033407,12525,0,1762170408,12781.468140619989,58.375889399998414,53135.67591120001 2025-11-03,11:46:50.000,307,11033365,12365,0,1762170409,12780.383594709994,57.959990729999845,53135.24270976001 2025-11-03,11:46:51.000,307,11033423,12645,0,1762170410,12779.831217289997,57.02245643999777,53134.83046968 2025-11-03,11:46:52.000,307,11033350,12325,0,1762170411,12780.141087549993,56.23295388000406,53134.43919096 2025-11-03,11:46:53.000,307,11033375,12485,0,1762170412,12780.67999235,55.95098868000059,53134.08983496001 2025-11-03,11:46:54.000,307,11033352,12365,0,1762170413,12780.727146519996,55.71836738999991,53133.7893888 2025-11-03,11:46:55.000,307,11033386,12365,0,1762170414,12780.888817959996,55.16148611999961,53133.55881384 2025-11-03,11:46:56.000,307,11033430,12365,0,1762170415,12780.706937589996,54.710341800004244,53133.237406320004 2025-11-03,11:46:57.000,307,11033347,12285,0,1762170416,12780.194978029998,54.470671380004205,53132.83914048 2025-11-03,11:46:58.000,307,11033329,12445,0,1762170417,12779.157586289999,54.2944431299984,53132.55266856 2025-11-03,11:46:59.000,307,11033412,12405,0,1762170418,12778.504164220001,53.554284480000206,53132.19632544001 2025-11-03,11:47:00.000,307,11033384,12365,0,1762170419,12778.36270171,52.76478191999922,53131.87491792 2025-11-03,11:47:01.000,307,11033443,12445,0,1762170420,12778.524373150001,52.3065884700045,53131.511587680005 2025-11-03,11:47:02.000,307,11033401,12405,0,1762170421,12778.389646949996,52.01757414000167,53131.14825744001 2025-11-03,11:47:03.000,307,11033357,12445,0,1762170422,12778.19429395999,51.60872460000246,53130.75697872 2025-11-03,11:47:04.000,307,11033394,12245,0,1762170423,12778.14040348,51.016597679998085,53130.40063560001 2025-11-03,11:47:05.000,307,11033364,12405,0,1762170424,12778.753407689997,50.51610944999993,53130.05826672 2025-11-03,11:47:06.000,307,11033410,12445,0,1762170425,12779.608919059996,50.45971640999778,53129.63903952001 2025-11-03,11:47:07.000,307,11033402,12405,0,1762170426,12780.53852984,50.05791599999793,53129.32461912001 2025-11-03,11:47:08.000,307,11033374,12565,0,1762170427,12781.79821981,49.83234384000389,53129.03814720001 2025-11-03,11:47:09.000,307,11033358,12485,0,1762170428,12783.13200918999,50.205947729999025,53128.69577832 2025-11-03,11:47:10.000,307,11033387,12405,0,1762170429,12783.859530669994,51.17167853999854,53128.43026776 2025-11-03,11:47:11.000,307,11033374,12525,0,1762170430,12783.515978859992,51.79905110999971,53128.11584736 2025-11-03,11:47:12.000,307,11033416,12565,0,1762170431,12782.795193689999,52.299539339997864,53127.773478480005 2025-11-03,11:47:13.000,307,11033349,12485,0,1762170432,12782.316915679992,52.44757106999896,53127.42412248 2025-11-03,11:47:14.000,307,11033365,12565,0,1762170433,12781.885791839995,52.94101016999775,53127.07476648001 2025-11-03,11:47:15.000,307,11033346,12485,0,1762170434,12781.89926446,53.49789143999806,53126.80925592001 2025-11-03,11:47:16.000,307,11033387,12405,0,1762170435,12782.074408519991,53.53313709000213,53126.47387416001 2025-11-03,11:47:17.000,307,11033383,12445,0,1762170436,12782.047463279996,53.51903883000341,53126.215350720006 2025-11-03,11:47:18.000,307,11033370,12605,0,1762170437,12782.168716859996,53.49789143999806,53125.90791744 2025-11-03,11:47:19.000,307,11033391,12285,0,1762170438,12781.93968232,54.34378704000119,53125.62144552 2025-11-03,11:47:20.000,307,11033365,12405,0,1762170439,12781.461404309994,55.08394568999938,53125.425806160005 2025-11-03,11:47:21.000,307,11033366,12445,0,1762170440,12780.626101869995,54.8654226600047,53125.20221832001 2025-11-03,11:47:22.000,307,11033387,12285,0,1762170441,12779.447247619995,54.58345746000123,53125.04850168 2025-11-03,11:47:23.000,307,11033344,12445,0,1762170442,12778.07977669,54.56935920000251,53124.755042640005 2025-11-03,11:47:24.000,307,11033411,12525,0,1762170443,12777.493717719997,54.379032689997985,53124.538441920005 2025-11-03,11:47:25.000,307,11033372,12525,0,1762170444,12776.90092244,54.53411354999844,53124.2869056 2025-11-03,11:47:26.000,307,11033347,12285,0,1762170445,12776.085828930001,54.823127880001266,53124.00742080001 2025-11-03,11:47:27.000,307,11033361,12565,0,1762170446,12775.54018782,55.04165091000323,53123.87466552 2025-11-03,11:47:28.000,307,11033380,12285,0,1762170447,12775.311153279989,55.09099481999874,53123.651077680006 2025-11-03,11:47:29.000,307,11033376,12645,0,1762170448,12774.48258715,55.062798300001305,53123.40652848001 2025-11-03,11:47:30.000,307,11033379,12325,0,1762170449,12773.721384119992,54.95001222000428,53123.148005040006 2025-11-03,11:47:31.000,307,11033443,12605,0,1762170450,12773.101643599999,54.80198049000319,53122.80563616001 2025-11-03,11:47:32.000,307,11033396,12525,0,1762170451,12772.488639390001,55.19673177000368,53122.59602256001 2025-11-03,11:47:33.000,307,11033408,12405,0,1762170452,12771.89584410999,55.42935306000436,53122.190769600005 2025-11-03,11:47:34.000,307,11033426,12365,0,1762170453,12771.04706905,55.683121740003116,53121.84840072001 2025-11-03,11:47:35.000,307,11033377,12805,0,1762170454,12770.097249339997,56.3598382199998,53121.471096240006 2025-11-03,11:47:36.000,307,11033385,12285,0,1762170455,12769.181111179998,56.6065577699992,53121.09379176 2025-11-03,11:47:37.000,307,11033389,12205,0,1762170456,12768.413171839995,56.81098254000244,53120.78635848 2025-11-03,11:47:38.000,307,11033408,12525,0,1762170457,12767.672177740002,56.84622818999924,53120.42302824 2025-11-03,11:47:39.000,307,11033369,12165,0,1762170458,12766.277761569996,56.916719490000105,53120.0247624 2025-11-03,11:47:40.000,307,11033374,12525,0,1762170459,12764.60042037999,57.0295055700044,53119.556625360005 2025-11-03,11:47:41.000,307,11033353,12285,0,1762170460,12762.882661329997,57.12114426000335,53119.053552720005 2025-11-03,11:47:42.000,307,11033368,12605,0,1762170461,12761.596026120002,57.17753729999822,53118.66227400001 2025-11-03,11:47:43.000,307,11033349,12285,0,1762170462,12760.652942719993,57.142291650001425,53118.18016272 2025-11-03,11:47:44.000,307,11033334,12525,0,1762170463,12760.09382899,56.88147384000331,53117.62818024 2025-11-03,11:47:45.000,307,11033375,12285,0,1762170464,12759.561660499989,56.64180342000327,53117.17401744 2025-11-03,11:47:46.000,307,11033442,12485,0,1762170465,12759.467352159998,56.36688734999916,53116.62203496 2025-11-03,11:47:47.000,307,11033318,12525,0,1762170466,12759.366307509998,56.43737865000003,53116.13293656 2025-11-03,11:47:48.000,307,11033362,12285,0,1762170467,12759.016019390001,56.52901733999897,53115.60890256 2025-11-03,11:47:49.000,307,11033352,12605,0,1762170468,12758.85434795,56.916719490000105,53115.17570112 2025-11-03,11:47:50.000,307,11033397,12325,0,1762170469,12758.301970529988,57.424256850004895,53114.693589840004 2025-11-03,11:47:51.000,307,11033444,12405,0,1762170470,12757.500349639995,57.53704293000192,53114.295324 2025-11-03,11:47:52.000,307,11033404,12445,0,1762170471,12756.914290669993,57.74851683000452,53113.89705816001 2025-11-03,11:47:53.000,307,11033391,12605,0,1762170472,12756.29455015,58.15736637000373,53113.470843840005 2025-11-03,11:47:54.000,307,11033392,12605,0,1762170473,12755.580501290002,58.065727680004784,53113.19834616001 2025-11-03,11:47:55.000,307,11033360,12525,0,1762170474,12754.920342909994,57.45245337000233,53112.7581576 2025-11-03,11:47:56.000,307,11033346,12485,0,1762170475,12754.293866079992,56.24000301000342,53112.35290464 2025-11-03,11:47:57.000,307,11033393,12445,0,1762170476,12753.943577959995,55.866399120001006,53111.98258728001 2025-11-03,11:47:58.000,307,11033376,12445,0,1762170477,12753.80885175999,55.78180956000142,53111.56336008 2025-11-03,11:47:59.000,307,11033407,12645,0,1762170478,12754.05809523,55.79590782000014,53111.28387528001 2025-11-03,11:48:00.000,307,11033373,12365,0,1762170479,12754.280393460002,56.458526039998105,53110.87862232001 2025-11-03,11:48:01.000,307,11033390,12525,0,1762170480,12754.085040469996,57.374912940002105,53110.48035648 2025-11-03,11:48:02.000,307,11033396,12525,0,1762170481,12754.07830416,57.607534230002784,53110.21484592 2025-11-03,11:48:03.000,307,11033394,12485,0,1762170482,12754.07830416,57.87540117000026,53109.94234824001 2025-11-03,11:48:04.000,307,11033387,12285,0,1762170483,12753.95031426999,57.38901120000082,53109.62094072 2025-11-03,11:48:05.000,307,11033392,12445,0,1762170484,12753.97052319999,56.21885561999807,53109.397352880005 2025-11-03,11:48:06.000,307,11033387,12405,0,1762170485,12754.239975600001,55.60558131000289,53109.23664912 2025-11-03,11:48:07.000,307,11033386,12285,0,1762170486,12754.03114998999,55.344763500004774,53109.10389384001 2025-11-03,11:48:08.000,307,11033395,12445,0,1762170487,12753.660652939994,55.20378090000304,53108.90126736 2025-11-03,11:48:09.000,307,11033405,12485,0,1762170488,12753.202583860002,55.020503519997874,53108.775499200005 2025-11-03,11:48:10.000,307,11033355,12365,0,1762170489,12753.108275519997,54.74558745000104,53108.62178256001 2025-11-03,11:48:11.000,307,11033475,12365,0,1762170490,12752.89944991,54.92181569999957,53108.41915608 2025-11-03,11:48:12.000,307,11033398,12605,0,1762170491,12752.919658840001,55.16148611999961,53108.321336400004 2025-11-03,11:48:13.000,307,11033359,12445,0,1762170492,12752.919658840001,54.80902962000255,53108.174606880006 2025-11-03,11:48:14.000,307,11033403,12805,0,1762170493,12753.303628510002,54.195755310000095,53108.08377432 2025-11-03,11:48:15.000,307,11033410,12405,0,1762170494,12754.05809523,53.49789143999806,53108.006916000006 2025-11-03,11:48:16.000,307,11033397,12485,0,1762170495,12755.061805419995,52.983304950001184,53107.9719804 2025-11-03,11:48:17.000,307,11033419,12485,0,1762170496,12755.998152509994,53.12428755000292,53108.03486448 2025-11-03,11:48:18.000,307,11033419,12725,0,1762170497,12756.638101960001,53.89264271999855,53108.01390312 2025-11-03,11:48:19.000,307,11033398,12485,0,1762170498,12756.752619229992,54.364934429999266,53108.055825840005 2025-11-03,11:48:20.000,307,11033413,12565,0,1762170499,12756.462957899996,54.11116575000051,53108.13268416 2025-11-03,11:48:21.000,307,11033419,12325,0,1762170500,12756.29455015,53.42035100999783,53108.13967128 2025-11-03,11:48:22.000,307,11033429,12565,0,1762170501,12756.24739597999,52.5533080200039,53108.14665840001 2025-11-03,11:48:23.000,307,11033382,12285,0,1762170502,12755.742172730002,53.22297537000122,53108.14665840001 2025-11-03,11:48:24.000,307,11033424,12405,0,1762170503,12754.314075009992,54.31559052000375,53108.03486448 2025-11-03,11:48:25.000,307,11033440,12525,0,1762170504,12753.162166000002,54.238050090003526,53107.89512208 2025-11-03,11:48:26.000,307,11033408,12445,0,1762170505,12752.360545109994,53.72346359999938,53107.80428952 2025-11-03,11:48:27.000,307,11033398,12445,0,1762170506,12751.57239683999,52.77183104999858,53107.671534240006 2025-11-03,11:48:28.000,307,11033415,12285,0,1762170507,12750.777512259992,52.4405219399996,53107.41999792 2025-11-03,11:48:29.000,307,11033379,12325,0,1762170508,12749.948946129989,52.99035408000054,53107.21038432001 2025-11-03,11:48:30.000,307,11033435,12405,0,1762170509,12748.99912642,53.49789143999806,53106.979809360004 2025-11-03,11:48:31.000,307,11033412,12325,0,1762170510,12748.015625159991,53.57543186999828,53106.77718288001 2025-11-03,11:48:32.000,307,11033400,12365,0,1762170511,12747.267894750003,53.201827980003145,53106.476736720004 2025-11-03,11:48:33.000,307,11033418,12605,0,1762170512,12746.728989949996,52.17970413000148,53106.25314888001 2025-11-03,11:48:34.000,307,11033398,12365,0,1762170513,12746.43932862,51.62282286000118,53105.93872848001 2025-11-03,11:48:35.000,307,11033432,12325,0,1762170514,12746.210294079989,51.474791130000085,53105.68020504001 2025-11-03,11:48:36.000,307,11033365,12645,0,1762170515,12745.678125589991,52.03872152999975,53105.386746 2025-11-03,11:48:37.000,307,11033416,12325,0,1762170516,12744.270236799995,52.87756800000352,53105.0024544 2025-11-03,11:48:38.000,307,11033402,12525,0,1762170517,12742.512059889988,52.72953627000243,53104.64611128001 2025-11-03,11:48:39.000,307,11033404,12685,0,1762170518,12740.740410359991,51.96118109999952,53104.2338712 2025-11-03,11:48:40.000,307,11033421,12445,0,1762170519,12739.42682991,50.93905724999786,53103.8495796 2025-11-03,11:48:41.000,307,11033427,12525,0,1762170520,12738.685835809993,50.31873381000332,53103.430352400006 2025-11-03,11:48:42.000,307,11033357,12565,0,1762170521,12738.355756619996,50.16365295000287,53102.98317672 2025-11-03,11:48:43.000,307,11033429,12405,0,1762170522,12738.0054685,50.00152296000306,53102.61285936001 2025-11-03,11:48:44.000,307,11033357,12405,0,1762170523,12737.98525957,50.53020770999865,53102.26350336 2025-11-03,11:48:45.000,307,11033444,12525,0,1762170524,12737.702334549998,51.31266114000027,53101.87921176 2025-11-03,11:48:46.000,307,11033340,12445,0,1762170525,12736.79966900999,51.37610331000178,53101.41107472001 2025-11-03,11:48:47.000,307,11033370,12485,0,1762170526,12735.775749889995,51.122334630003024,53101.026783119996 2025-11-03,11:48:48.000,307,11033370,12565,0,1762170527,12734.704676599991,50.91086073000042,53100.64249152 2025-11-03,11:48:49.000,307,11033353,12445,0,1762170528,12733.862637849998,50.2411933800031,53100.23025144 2025-11-03,11:48:50.000,307,11033356,12485,0,1762170529,12733.074489579994,49.91693340000347,53099.85993408001 2025-11-03,11:48:51.000,307,11033380,12485,0,1762170530,12732.09098832,50.90381160000106,53099.41974552 2025-11-03,11:48:52.000,307,11033335,12365,0,1762170531,12730.72351738999,51.742658070004836,53098.97955696 2025-11-03,11:48:53.000,307,11033385,12245,0,1762170532,12729.40993694,52.01757414000167,53098.497445680005 2025-11-03,11:48:55.000,307,11033416,12565,0,1762170533,12728.55442557,51.651019379998615,53098.08520560001 2025-11-03,11:48:56.000,307,11033402,12485,0,1762170534,12728.16371958999,50.98840116000065,53097.64501704 2025-11-03,11:48:57.000,307,11033348,12685,0,1762170535,12727.941421359988,50.98840116000065,53097.19784136001 2025-11-03,11:48:58.000,307,11033423,12405,0,1762170536,12726.978129029994,51.45364374000201,53096.72970432 2025-11-03,11:48:59.000,307,11033431,12525,0,1762170538,12725.435514039993,51.38315244000114,53096.219644560006 2025-11-03,11:49:00.000,307,11033429,12445,0,1762170539,12723.993943699992,50.896762470001704,53095.66067496001 2025-11-03,11:49:01.000,307,11033417,12485,0,1762170540,12722.30986619999,50.97430290000193,53095.164589440006 2025-11-03,11:49:02.000,307,11033388,12365,0,1762170541,12720.484326190002,51.67216677000397,53094.57068424 2025-11-03,11:49:03.000,307,11033429,12605,0,1762170542,12718.71267665999,51.700363290001405,53093.990753280006 2025-11-03,11:49:04.000,307,11033406,12285,0,1762170543,12717.143116429994,51.19987506000325,53093.38287384 2025-11-03,11:49:05.000,307,11033377,12405,0,1762170544,12715.580292509992,50.607748139998876,53092.7749944 2025-11-03,11:49:06.000,307,11033399,12405,0,1762170545,12714.199348959992,50.255291640001815,53092.146153600006 2025-11-03,11:49:07.000,307,11033355,12525,0,1762170546,12713.323628659993,49.7477542800043,53091.53128704 2025-11-03,11:49:08.000,307,11033419,12365,0,1762170547,12712.629788729995,49.29660996000166,53090.92340760001 2025-11-03,11:49:09.000,307,11033366,12645,0,1762170548,12712.070675000003,48.923006069999246,53090.28757968 2025-11-03,11:49:10.000,307,11033452,12405,0,1762170549,12711.612605919996,48.02071743000124,53089.64476464 2025-11-03,11:49:11.000,307,11033400,12445,0,1762170550,12711.619342229991,47.083183139999164,53089.14867912001 2025-11-03,11:49:12.000,307,11033465,12445,0,1762170551,12711.794486289997,46.956298800003424,53088.63163224 2025-11-03,11:49:13.000,307,11033402,12285,0,1762170552,12711.612605919996,47.63301528000011,53088.0586884 2025-11-03,11:49:14.000,307,11033418,12485,0,1762170553,12710.945711229993,48.36612479999894,53087.50670592 2025-11-03,11:49:15.000,307,11033421,12565,0,1762170554,12710.588686800002,48.73972869000136,53087.045556000005 2025-11-03,11:49:16.000,307,11033373,12405,0,1762170555,12710.05651830999,48.08415960000275,53086.55645760001 2025-11-03,11:49:17.000,307,11033440,12485,0,1762170556,12709.773593289989,46.75892315999954,53086.13024328001 2025-11-03,11:49:18.000,307,11033313,12405,0,1762170557,12710.191244509995,45.53237454000191,53085.81582288001 2025-11-03,11:49:19.000,307,11033370,12445,0,1762170558,12710.521323699992,44.97549327000161,53085.487428240005 2025-11-03,11:49:20.000,307,11033327,12285,0,1762170559,12710.709940380002,44.71467546000349,53085.152046480005 2025-11-03,11:49:21.000,307,11033395,12485,0,1762170560,12710.817721339998,44.587791120000475,53084.914484400004 2025-11-03,11:49:22.000,307,11033361,12445,0,1762170561,12711.27579041999,44.531398079998326,53084.66294808 2025-11-03,11:49:23.000,307,11033412,12445,0,1762170562,12711.754068429997,44.460906780004734,53084.4603216 2025-11-03,11:49:24.000,307,11033412,12365,0,1762170563,12712.57589824999,44.0732046300036,53084.362501920004 2025-11-03,11:49:25.000,307,11033398,12645,0,1762170564,12713.67391677999,44.01681159000145,53084.27166936 2025-11-03,11:49:26.000,307,11033361,12485,0,1762170565,12714.711308519989,44.16484332000255,53084.23673376001 2025-11-03,11:49:27.000,307,11033448,12405,0,1762170566,12715.566819890002,43.960418549999304,53084.20878528001 2025-11-03,11:49:28.000,307,11033391,12285,0,1762170567,12716.388649709996,44.08025376000296,53084.250708 2025-11-03,11:49:29.000,307,11033404,12525,0,1762170568,12717.49340454999,44.16484332000255,53084.313592080005 2025-11-03,11:49:30.000,307,11033390,12365,0,1762170569,12718.335443299999,43.995664200003375,53084.36948904 2025-11-03,11:49:31.000,307,11033428,12645,0,1762170570,12719.352626109998,44.06615550000424,53084.46730872 2025-11-03,11:49:32.000,307,11033406,12485,0,1762170571,12720.127301759996,44.05910637000488,53084.5651284 2025-11-03,11:49:33.000,307,11033349,12445,0,1762170572,12720.841350619994,43.91107464000379,53084.67692232 2025-11-03,11:49:34.000,307,11033385,12485,0,1762170573,12721.23205659999,43.770092040002055,53084.85160032 2025-11-03,11:49:35.000,307,11033422,12405,0,1762170574,12721.562135790002,43.6502568299984,53084.94942 2025-11-03,11:49:36.000,307,11033410,12245,0,1762170575,12722.262712029995,43.586814660004165,53085.00531696001 2025-11-03,11:49:37.000,307,11033431,12365,0,1762170576,12722.767935279997,43.593863790003525,53085.00531696001 2025-11-03,11:49:38.000,307,11033331,12365,0,1762170577,12722.855507309992,43.43878293000307,53085.04025256 2025-11-03,11:49:39.000,307,11033341,12365,0,1762170578,12722.828562069997,43.93222203000187,53085.04025256 2025-11-03,11:49:40.000,307,11033416,12405,0,1762170579,12722.06735903999,44.84155979999923,53084.97038136 2025-11-03,11:49:41.000,307,11033334,12365,0,1762170580,12720.90871371999,45.10942674000398,53084.90749728001 2025-11-03,11:49:42.000,307,11033380,12605,0,1762170581,12719.97236662999,44.91910022999946,53084.82365184 2025-11-03,11:49:43.000,307,11033388,12445,0,1762170582,12718.847402859996,44.48205417000281,53084.79570336 2025-11-03,11:49:44.000,307,11033385,12525,0,1762170583,12717.59444919999,44.14369593000447,53084.66294808 2025-11-03,11:49:45.000,307,11033385,12525,0,1762170584,12716.28086875,43.38943902000028,53084.481282960005 2025-11-03,11:49:46.000,307,11033383,12645,0,1762170585,12715.600501439993,42.48010125000292,53084.27166936 2025-11-03,11:49:47.000,307,11033395,12525,0,1762170586,12715.277158559991,41.83863042000303,53084.076030000004 2025-11-03,11:49:48.000,307,11033377,12525,0,1762170587,12715.297367489991,41.35928958000295,53083.859429280004 2025-11-03,11:49:49.000,307,11033409,12405,0,1762170588,12715.05486032999,41.31699479999952,53083.67077704 2025-11-03,11:49:50.000,307,11033398,12525,0,1762170589,12715.108750809995,41.01388220999797,53083.46815056001 2025-11-03,11:49:51.000,307,11033439,12325,0,1762170590,12715.580292509992,40.61208179999812,53083.21661424 2025-11-03,11:49:52.000,307,11033371,12645,0,1762170591,12715.997943729999,40.34421486000065,53083.0978332 2025-11-03,11:49:53.000,307,11033415,12445,0,1762170592,12716.35496815999,39.86487402000057,53082.99302640001 2025-11-03,11:49:54.000,307,11033369,12525,0,1762170593,12716.941027129993,39.92831619000208,53082.902193840004 2025-11-03,11:49:55.000,307,11033379,12525,0,1762170594,12717.35867835,40.28077268999914,53082.853284000004 2025-11-03,11:49:56.000,307,11033415,12405,0,1762170595,12717.29805156,41.098471770004835,53082.8183484 2025-11-03,11:49:57.000,307,11033348,12325,0,1762170596,12717.116171189999,41.52846870000212,53082.82533552001 2025-11-03,11:49:58.000,307,11033385,12405,0,1762170597,12717.156589049999,41.57076347999828,53082.8183484 2025-11-03,11:49:59.000,307,11033350,12405,0,1762170598,12717.075753329998,41.19011046000378,53082.8882196 2025-11-03,11:50:00.000,307,11033438,12605,0,1762170599,12716.671574729997,40.68257309999899,53082.93712944 2025-11-03,11:50:01.000,307,11033396,12605,0,1762170600,12716.476221739991,40.94339091000438,53082.86725824001 2025-11-03,11:50:02.000,307,11033444,12365,0,1762170601,12716.32128661,40.774211789997935,53082.83232264 2025-11-03,11:50:03.000,307,11033437,12525,0,1762170602,12715.957525869999,40.33716573000129,53082.755464320006 2025-11-03,11:50:04.000,307,11033404,12205,0,1762170603,12715.728491329988,40.29487094999786,53082.72751584001 2025-11-03,11:50:05.000,307,11033442,12685,0,1762170604,12714.93360674999,41.288798280002084,53082.60174768 2025-11-03,11:50:06.000,307,11033420,12445,0,1762170605,12714.354284089997,41.8950234599979,53082.55982496001 2025-11-03,11:50:07.000,307,11033365,12605,0,1762170606,12714.111776929996,42.11354648999986,53082.45501816 2025-11-03,11:50:08.000,307,11033381,12365,0,1762170607,12713.74127988,41.58486174000427,53082.37815984 2025-11-03,11:50:09.000,307,11033377,12285,0,1762170608,12712.488326219995,41.098471770004835,53082.34322424001 2025-11-03,11:50:10.000,307,11033441,12485,0,1762170609,12711.019810639998,41.168963069998426,53082.252391680006 2025-11-03,11:50:11.000,307,11033429,12525,0,1762170610,12709.908319489994,40.93634177999775,53082.09168792 2025-11-03,11:50:12.000,307,11033410,12725,0,1762170611,12708.500430699998,40.774211789997935,53082.10566216001 2025-11-03,11:50:13.000,307,11033376,12485,0,1762170612,12707.456302649989,39.76618620000227,53082.02880384001 2025-11-03,11:50:14.000,307,11033446,12365,0,1762170613,12707.335049069989,39.322091009998985,53081.77028040001 2025-11-03,11:50:15.000,307,11033426,12285,0,1762170614,12707.961525899991,39.3502875300037,53081.630538000005 2025-11-03,11:50:16.000,307,11033414,12445,0,1762170615,12708.419594979998,39.329140139998344,53081.40695016001 2025-11-03,11:50:17.000,307,11033417,12445,0,1762170616,12708.71599261999,39.561761429999024,53081.28816912001 2025-11-03,11:50:18.000,307,11033391,12325,0,1762170617,12708.96523609,39.540614040000946,53081.057594160004 2025-11-03,11:50:19.000,307,11033386,12245,0,1762170618,12709.281842659992,39.43487709000328,53080.81304496001 2025-11-03,11:50:20.000,307,11033421,12525,0,1762170619,12709.760120669998,39.99175836000359,53080.56849576001 2025-11-03,11:50:21.000,307,11033420,12405,0,1762170620,12710.03630937999,40.49224659000174,53080.36586928 2025-11-03,11:50:22.000,307,11033455,12445,0,1762170621,12709.820747459999,40.66142571000091,53080.1283072 2025-11-03,11:50:23.000,307,11033435,12365,0,1762170622,12709.524349819992,40.85175221999816,53079.94664208001 2025-11-03,11:50:24.000,307,11033401,12285,0,1762170623,12708.426331289993,41.288798280002084,53079.8138868 2025-11-03,11:50:25.000,307,11033434,12365,0,1762170624,12707.099278219997,42.42370821000077,53079.49247928001 2025-11-03,11:50:26.000,307,11033401,12525,0,1762170625,12706.40543829,43.6150111800016,53079.21299448 2025-11-03,11:50:27.000,307,11033422,12285,0,1762170626,12705.752016220002,43.92517290000251,53078.98940664001 2025-11-03,11:50:28.000,307,11033387,12285,0,1762170627,12705.522981679991,44.221236360004696,53078.80774152 2025-11-03,11:50:29.000,307,11033391,12365,0,1762170628,12704.808932819993,43.953369419999945,53078.6959476 2025-11-03,11:50:30.000,307,11033368,12445,0,1762170629,12703.87932203999,43.861730730001,53078.5212696 2025-11-03,11:50:31.000,307,11033394,12285,0,1762170630,12702.82172136999,44.630085900003905,53078.26973328001 2025-11-03,11:50:32.000,307,11033408,12485,0,1762170631,12702.020100479996,45.24336020999908,53077.89941592 2025-11-03,11:50:33.000,307,11033343,12405,0,1762170632,12700.962499809997,46.05401015999814,53077.612944 2025-11-03,11:50:34.000,307,11033368,12565,0,1762170633,12700.26192356999,46.53335099999822,53077.25660088 2025-11-03,11:50:35.000,307,11033365,12405,0,1762170634,12699.04938777,46.3853192700044,53077.02602592001 2025-11-03,11:50:36.000,307,11033390,12405,0,1762170635,12697.331628719992,45.54647280000063,53076.78846384001 2025-11-03,11:50:37.000,307,11033381,12525,0,1762170636,12695.479143469995,43.92517290000251,53076.501991920006 2025-11-03,11:50:38.000,307,11033356,12685,0,1762170637,12693.896110619993,42.30387300000439,53076.18757152001 2025-11-03,11:50:39.000,307,11033413,12405,0,1762170638,12692.723992679988,40.26667443000042,53075.88712536 2025-11-03,11:50:40.000,307,11033411,12405,0,1762170639,12692.185087879996,39.597007080003095,53075.50982088 2025-11-03,11:50:41.000,307,11033430,12525,0,1762170640,12692.252450979991,40.56273789000261,53075.07661944 2025-11-03,11:50:42.000,307,11033349,12245,0,1762170641,12692.063834299996,42.18403779000073,53074.636430880004 2025-11-03,11:50:43.000,307,11033435,12325,0,1762170642,12692.434331349992,42.87485253000341,53074.22419080001 2025-11-03,11:50:44.000,307,11033409,12285,0,1762170643,12692.286132529996,42.88190166000277,53073.78400224 2025-11-03,11:50:45.000,307,11033403,12365,0,1762170644,12691.659655699994,42.37436429999798,53073.37176216 2025-11-03,11:50:46.000,307,11033429,12405,0,1762170645,12690.932134219991,41.76813912000216,53073.1062516 2025-11-03,11:50:47.000,307,11033370,12525,0,1762170646,12689.955369269992,42.043055189998995,53072.72894712 2025-11-03,11:50:48.000,307,11033391,12565,0,1762170647,12688.742833470002,42.684526019998884,53072.25382296001 2025-11-03,11:50:49.000,307,11033422,12445,0,1762170648,12688.45317213999,43.19911251000303,53071.82062152 2025-11-03,11:50:50.000,307,11033393,12405,0,1762170649,12688.23087390999,43.84763247000228,53071.36645872 2025-11-03,11:50:51.000,307,11033390,12445,0,1762170650,12687.355153609991,44.411562870001944,53070.89133456001 2025-11-03,11:50:52.000,307,11033354,12485,0,1762170651,12685.987682679995,44.0732046300036,53070.47210736 2025-11-03,11:50:53.000,307,11033463,12485,0,1762170652,12684.727992709995,43.29075120000198,53070.10179000001 2025-11-03,11:50:54.000,307,11033357,12485,0,1762170653,12683.892690269997,42.543543420004426,53069.66858856001 2025-11-03,11:50:55.000,307,11033354,12525,0,1762170654,12683.111278309989,42.07830084000307,53069.24936136 2025-11-03,11:50:56.000,307,11033400,12525,0,1762170655,12682.46459255,42.76206644999911,53068.76725008 2025-11-03,11:50:57.000,307,11033399,12405,0,1762170656,12681.716862139998,43.128621210002166,53068.31308728 2025-11-03,11:50:58.000,307,11033430,12565,0,1762170657,12681.346365090001,43.0581299100013,53067.844950239996 2025-11-03,11:50:59.000,307,11033399,12565,0,1762170658,12681.696653209998,43.78419030000077,53067.397774560006 2025-11-03,11:51:00.000,307,11033454,12485,0,1762170659,12681.501300219992,44.30582592000428,53067.07636704 2025-11-03,11:51:01.000,307,11033402,12365,0,1762170660,12680.733360879989,44.74287198000093,53066.74797240001 2025-11-03,11:51:02.000,307,11033380,12485,0,1762170661,12680.436963239998,45.06713196000055,53066.49643608 2025-11-03,11:51:03.000,307,11033454,12325,0,1762170662,12680.389809070002,46.258434930001386,53066.14708008001 2025-11-03,11:51:04.000,307,11033414,12325,0,1762170663,12680.362863829992,46.949249670004065,53065.76278848001 2025-11-03,11:51:05.000,307,11033367,12645,0,1762170664,12680.228137630002,47.315804429999844,53065.44836808 2025-11-03,11:51:06.000,307,11033410,12205,0,1762170665,12679.729650689995,47.083183139999164,53065.2806772 2025-11-03,11:51:07.000,307,11033399,12245,0,1762170666,12678.651841089995,46.75892315999954,53065.07805072 2025-11-03,11:51:08.000,307,11033421,12805,0,1762170667,12677.937792229997,46.78711968000425,53064.93830832 2025-11-03,11:51:09.000,307,11033442,12325,0,1762170668,12677.102489789999,47.259411389997695,53064.80555304001 2025-11-03,11:51:10.000,307,11033406,12485,0,1762170669,12676.523167129992,47.84448918000271,53064.60292656 2025-11-03,11:51:11.000,307,11033424,12245,0,1762170670,12676.502958199992,48.05596307999804,53064.44920992001 2025-11-03,11:51:12.000,307,11033425,12125,0,1762170671,12675.849536129994,48.0277665600006,53064.309467520005 2025-11-03,11:51:13.000,307,11033445,12805,0,1762170672,12675.499248009997,47.816292659998,53064.141776640005 2025-11-03,11:51:14.000,307,11033422,12445,0,1762170673,12674.637000329989,47.73170309999841,53063.98806000001 2025-11-03,11:51:15.000,307,11033426,12285,0,1762170674,12673.552454419994,46.949249670004065,53063.82036912001 2025-11-03,11:51:16.000,307,11033410,12245,0,1762170675,12672.42075433999,46.202041889999236,53063.50594872 2025-11-03,11:51:17.000,307,11033325,12285,0,1762170676,12671.565242969991,46.06105929000478,53063.24742528001 2025-11-03,11:51:18.000,307,11033422,12525,0,1762170677,12671.134119129994,46.39941753000312,53062.919030640005 2025-11-03,11:51:19.000,307,11033398,12365,0,1762170678,12670.345970859991,46.82941446000041,53062.47884208001 2025-11-03,11:51:20.000,307,11033417,12445,0,1762170679,12669.348996979992,46.667284470000595,53062.12249896001 2025-11-03,11:51:21.000,307,11033409,12565,0,1762170680,12668.634948119994,46.709579250004026,53061.647374800006 2025-11-03,11:51:22.000,307,11033434,12405,0,1762170681,12667.718809959995,46.18089450000116,53061.2980188 2025-11-03,11:51:23.000,307,11033403,12285,0,1762170682,12666.950870619992,45.34204803000466,53060.955649920004 2025-11-03,11:51:24.000,307,11033391,12525,0,1762170683,12666.56690094999,44.85565805999795,53060.65520376 2025-11-03,11:51:25.000,307,11033403,12525,0,1762170684,12666.297448549994,44.51025069000025,53060.333796240004 2025-11-03,11:51:26.000,307,11033408,12565,0,1762170685,12666.149249729999,44.06615550000424,53059.96347888001 2025-11-03,11:51:27.000,307,11033420,12245,0,1762170686,12666.25029438,43.69255161000183,53059.59316152 2025-11-03,11:51:28.000,307,11033404,12565,0,1762170687,12666.715099770001,43.42468467000435,53059.17393432001 2025-11-03,11:51:29.000,307,11033410,12565,0,1762170688,12667.429148629999,43.74894465000398,53058.8525268 2025-11-03,11:51:30.000,307,11033383,12605,0,1762170689,12667.429148629999,43.43173380000371,53058.5381064 2025-11-03,11:51:31.000,307,11033401,12525,0,1762170690,12666.984552169997,42.76206644999911,53058.25163448 2025-11-03,11:51:32.000,307,11033408,12565,0,1762170691,12666.728572389991,42.085349970002426,53057.93022696001 2025-11-03,11:51:33.000,307,11033411,12365,0,1762170692,12666.155986039994,40.92929264999839,53057.65772928 2025-11-03,11:51:34.000,307,11033419,12485,0,1762170693,12665.260056809995,39.63930185999925,53057.42715432001 2025-11-03,11:51:35.000,307,11033419,12445,0,1762170694,12664.209192449991,39.28684536000219,53057.231514959996 2025-11-03,11:51:36.000,307,11033426,12245,0,1762170695,12663.515352519993,39.329140139998344,53056.81228776 2025-11-03,11:51:37.000,307,11033343,12605,0,1762170696,12662.68678638999,39.28684536000219,53056.448957520006 2025-11-03,11:51:38.000,307,11033408,12805,0,1762170697,12662.309553029998,39.02602755000407,53056.10658864001 2025-11-03,11:51:39.000,307,11033402,12285,0,1762170698,12662.120936350002,38.518490189999284,53055.8131296 2025-11-03,11:51:40.000,307,11033386,12725,0,1762170699,12662.208508379998,38.07439500000328,53055.51268344001 2025-11-03,11:51:41.000,307,11033346,12445,0,1762170700,12662.188299449997,37.71488936999958,53055.22621152001 2025-11-03,11:51:42.000,307,11033418,12725,0,1762170701,12662.451015539998,37.25669592000486,53055.07948200001 2025-11-03,11:51:43.000,307,11033479,12485,0,1762170702,12662.430806609998,37.61620155000128,53054.89082976001 2025-11-03,11:51:44.000,307,11033474,12445,0,1762170703,12661.979473840001,37.115713320003124,53054.72313888001 2025-11-03,11:51:45.000,307,11033413,12565,0,1762170704,12661.703285129995,36.770305949998146,53054.47858968001 2025-11-03,11:51:46.000,307,11033411,12365,0,1762170705,12661.905374429996,37.55275937999977,53054.22705336 2025-11-03,11:51:47.000,307,11033412,12405,0,1762170706,12662.282607790003,38.02505109000049,53053.982504160005 2025-11-03,11:51:48.000,307,11033412,12565,0,1762170707,12662.77435842,37.55980850999913,53053.8218004 2025-11-03,11:51:49.000,307,11033401,12325,0,1762170708,12663.165064399996,36.643421610002406,53053.68904512001 2025-11-03,11:51:50.000,307,11033375,12405,0,1762170709,12663.340208460002,36.650470740001765,53053.56327696 2025-11-03,11:51:51.000,307,11033371,12405,0,1762170710,12664.249610309991,36.833748119999655,53053.42353456001 2025-11-03,11:51:52.000,307,11033376,12285,0,1762170711,12664.727888319998,36.51653726999939,53053.4375088 2025-11-03,11:51:53.000,307,11033434,12365,0,1762170712,12665.260056809995,36.38965293000365,53053.41654744 2025-11-03,11:51:54.000,307,11033437,12645,0,1762170713,12665.684444339997,36.5799794400009,53053.44449592 2025-11-03,11:51:55.000,307,11033394,12285,0,1762170714,12666.55342833,36.13588425000489,53053.45847016 2025-11-03,11:51:56.000,307,11033393,12445,0,1762170715,12667.328103979999,35.86096818000078,53053.48641864 2025-11-03,11:51:57.000,307,11033427,12525,0,1762170716,12668.298132620002,36.07949121000274,53053.54231560001 2025-11-03,11:51:58.000,307,11033431,12365,0,1762170717,12668.74272907999,35.959655999999086,53053.51436712 2025-11-03,11:51:59.000,307,11033421,12405,0,1762170718,12669.221007089996,35.5296590700018,53053.64013528001 2025-11-03,11:52:00.000,307,11033475,12605,0,1762170719,12669.86095653999,35.25474299999769,53053.71699360001 2025-11-03,11:52:01.000,307,11033475,12725,0,1762170720,12670.076518459995,35.0714656199998,53053.863723120005 2025-11-03,11:52:02.000,307,11033406,12405,0,1762170721,12669.591504139993,35.149006050000025,53053.933594320006 2025-11-03,11:52:03.000,307,11033430,12445,0,1762170722,12668.466540369998,35.52260994000244,53053.92660720001 2025-11-03,11:52:04.000,307,11033445,12605,0,1762170723,12667.900690329996,35.76228036000248,53053.912632960004 2025-11-03,11:52:05.000,307,11033440,12325,0,1762170724,12668.028680219992,35.93850861000101,53053.8916716 2025-11-03,11:52:06.000,307,11033443,12525,0,1762170725,12668.85051004,36.41080032000173,53053.88468448001 2025-11-03,11:52:07.000,307,11033439,12525,0,1762170726,12669.746439269999,36.890141160001804,53053.9615428 2025-11-03,11:52:08.000,307,11033406,12525,0,1762170727,12670.399861339996,37.58800503000384,53054.080323840004 2025-11-03,11:52:09.000,307,11033468,12405,0,1762170728,12670.716467910002,37.4822680799989,53054.248014720004 2025-11-03,11:52:10.000,307,11033461,12525,0,1762170729,12670.898348279989,37.80652805999853,53054.42269272 2025-11-03,11:52:11.000,307,11033429,12565,0,1762170730,12670.797303629988,38.144886300004146,53054.68121616 2025-11-03,11:52:12.000,307,11033411,12525,0,1762170731,12670.27187145,37.79242979999981,53054.98166232001 2025-11-03,11:52:13.000,307,11033438,12405,0,1762170732,12670.19103573,37.72193849999894,53055.205250160005 2025-11-03,11:52:14.000,307,11033447,12565,0,1762170733,12670.783831009998,38.13078803999815,53055.54761904 2025-11-03,11:52:15.000,307,11033411,12445,0,1762170734,12671.36315366999,38.08144413000264,53055.8830008 2025-11-03,11:52:16.000,307,11033403,12645,0,1762170735,12671.706705479992,38.046198479998566,53056.14851136 2025-11-03,11:52:17.000,307,11033428,12485,0,1762170736,12671.794277510002,38.18013195000094,53056.48389312 2025-11-03,11:52:18.000,307,11033440,12605,0,1762170737,12671.504616179991,38.42685150000034,53056.74241656 2025-11-03,11:52:19.000,307,11033414,12285,0,1762170738,12671.949212639993,39.45602448000136,53056.82626200001 2025-11-03,11:52:20.000,307,11033403,12285,0,1762170739,12672.46117219999,39.81553010999778,53057.049849840005 2025-11-03,11:52:21.000,307,11033424,12605,0,1762170740,12672.818196629996,39.61815447000117,53057.32234752 2025-11-03,11:52:22.000,307,11033425,12485,0,1762170741,12673.303210949998,39.87897227999929,53057.65074216 2025-11-03,11:52:23.000,307,11033463,12405,0,1762170742,12673.512036559994,39.67454751000332,53058.03503376 2025-11-03,11:52:24.000,307,11033461,12365,0,1762170743,12673.437937149989,39.11061711000366,53058.4682352 2025-11-03,11:52:25.000,307,11033383,12565,0,1762170744,12672.797987699996,39.01192928999808,53058.88746240001 2025-11-03,11:52:26.000,307,11033431,12365,0,1762170745,12671.558506659996,38.546686710003996,53059.20886992 2025-11-03,11:52:27.000,307,11033376,12565,0,1762170746,12669.995682739995,37.284892440002295,53059.52329032 2025-11-03,11:52:28.000,307,11033393,12485,0,1762170747,12668.76967432,35.6283468900001,53059.71892968 2025-11-03,11:52:29.000,307,11033437,12445,0,1762170748,12668.082570699997,34.289012189998175,53059.9355304 2025-11-03,11:52:30.000,307,11033402,12525,0,1762170749,12668.345286789998,33.28098660000251,53060.13116976001 2025-11-03,11:52:31.000,307,11033412,12405,0,1762170750,12668.87071897,32.301157530004275,53060.43860304 2025-11-03,11:52:32.000,307,11033364,12285,0,1762170751,12669.402887459997,31.610342790001596,53060.69712648 2025-11-03,11:52:33.000,307,11033430,12445,0,1762170752,12670.056309529995,31.47640931999922,53061.0534696 2025-11-03,11:52:34.000,307,11033421,12525,0,1762170753,12670.844457799998,30.757398059999105,53061.4377612 2025-11-03,11:52:35.000,307,11033399,12485,0,1762170754,12671.652815000001,29.523800310002116,53061.8220528 2025-11-03,11:52:36.000,307,11033438,12285,0,1762170755,12672.205192419999,28.318399080002564,53062.30416408 2025-11-03,11:52:37.000,307,11033446,12565,0,1762170756,12672.373600169994,27.53594565000094,53062.60461024001 2025-11-03,11:52:38.000,307,11033369,12445,0,1762170757,12672.885559729992,27.232833059999393,53062.98191472001 2025-11-03,11:52:39.000,307,11033399,12205,0,1762170758,12673.276265709988,26.873327430002973,53063.21248968 2025-11-03,11:52:40.000,307,11033405,12405,0,1762170759,12673.532245489994,26.44333049999841,53063.50594872 2025-11-03,11:52:41.000,307,11033393,12605,0,1762170760,12673.86906099,25.90759662000346,53063.73652368 2025-11-03,11:52:42.000,307,11033455,12405,0,1762170761,12673.82864313,25.03350450000289,53063.96011152 2025-11-03,11:52:43.000,307,11033393,12445,0,1762170762,12673.754543719995,24.561212790002173,53064.17671224 2025-11-03,11:52:44.000,307,11033434,12485,0,1762170763,12673.84211574999,25.27317492000293,53064.41427432 2025-11-03,11:52:45.000,307,11033467,12405,0,1762170764,12673.896006229996,26.217758340004366,53064.47017128001 2025-11-03,11:52:46.000,307,11033381,12445,0,1762170765,12673.61981751999,26.73234483000124,53064.62388792 2025-11-03,11:52:47.000,307,11033385,12165,0,1762170766,12673.417728219989,27.049555680001504,53064.74266896 2025-11-03,11:52:48.000,307,11033362,12405,0,1762170767,12673.161748439998,27.500700000004144,53064.97324392001 2025-11-03,11:52:49.000,307,11033475,12645,0,1762170768,12672.777778769996,28.106925179999962,53065.196831760004 2025-11-03,11:52:50.000,307,11033394,12605,0,1762170769,12672.54200791999,28.734297750001133,53065.4902908 2025-11-03,11:52:51.000,307,11033402,12405,0,1762170770,12672.178247179989,28.417086900000868,53065.70689152 2025-11-03,11:52:52.000,307,11033370,12485,0,1762170771,12671.565242969991,27.94479519000015,53065.88156952001 2025-11-03,11:52:53.000,307,11033394,12325,0,1762170772,12671.30252687999,27.683977380002034,53066.154067200005 2025-11-03,11:52:54.000,307,11033393,12205,0,1762170773,12671.046547099999,26.55611658000271,53066.4684876 2025-11-03,11:52:55.000,307,11033386,12285,0,1762170774,12670.298816689996,25.082848409998405,53066.727011040006 2025-11-03,11:52:56.000,307,11033399,12285,0,1762170775,12669.766648199999,24.533016270004737,53067.00649584001 2025-11-03,11:52:57.000,307,11033420,12365,0,1762170776,12670.04957322,24.103019340000174,53067.31392912 2025-11-03,11:52:58.000,307,11033353,12285,0,1762170777,12670.217980969996,23.235976349998964,53067.64931088 2025-11-03,11:52:59.000,307,11033425,12645,0,1762170778,12669.544349969998,23.17253418000473,53067.99167976001 2025-11-03,11:53:00.000,307,11033441,12525,0,1762170779,12669.335524360002,23.912692830002925,53068.29911304 2025-11-03,11:53:01.000,307,11033370,12325,0,1762170780,12669.584767829998,24.081871950002096,53068.61353344001 2025-11-03,11:53:02.000,307,11033446,12405,0,1762170781,12669.463514249997,23.72941544999776,53068.85808264001 2025-11-03,11:53:03.000,307,11033353,12645,0,1762170782,12669.214270780001,23.623678500000096,53069.03974776 2025-11-03,11:53:04.000,307,11033425,12565,0,1762170783,12668.76967432,23.14433766000002,53069.291284080005 2025-11-03,11:53:05.000,307,11033416,12445,0,1762170784,12668.015207600001,22.291392930004804,53069.45198784001 2025-11-03,11:53:06.000,307,11033424,12485,0,1762170785,12667.408939699999,21.318612989998655,53069.752434 2025-11-03,11:53:07.000,307,11033376,12365,0,1762170786,12666.600582499996,20.747633459999633,53070.02493168 2025-11-03,11:53:08.000,307,11033359,12525,0,1762170787,12666.209876519999,20.500913910000236,53070.26948088001 2025-11-03,11:53:09.000,307,11033381,12485,0,1762170788,12666.196403899994,21.262219950003782,53070.54896568 2025-11-03,11:53:10.000,307,11033406,12285,0,1762170789,12665.953896739993,23.18663244000345,53070.6956952 2025-11-03,11:53:11.000,307,11033376,12245,0,1762170790,12665.926951499998,24.76563755999814,53070.919283040006 2025-11-03,11:53:12.000,307,11033408,12365,0,1762170791,12665.893269949993,25.4423540400021,53071.22671632001 2025-11-03,11:53:13.000,307,11033420,12525,0,1762170792,12665.610344929992,24.9841605900001,53071.49222688001 2025-11-03,11:53:14.000,307,11033382,12605,0,1762170793,12665.300474669995,24.81498147000093,53071.82062152 2025-11-03,11:53:15.000,307,11033379,12485,0,1762170794,12665.40825562999,25.343666220003797,53072.093119200006 2025-11-03,11:53:16.000,307,11033391,12525,0,1762170795,12666.034732459993,26.77463961000467,53072.456449440004 2025-11-03,11:53:17.000,307,11033452,12405,0,1762170796,12667.065387889998,27.93774606000079,53072.791831200004 2025-11-03,11:53:18.000,307,11033389,12285,0,1762170797,12668.096043320002,28.417086900000868,53073.32285232 2025-11-03,11:53:19.000,307,11033374,12565,0,1762170798,12668.695574909994,28.3465956,53073.88182192 2025-11-03,11:53:20.000,307,11033409,12485,0,1762170799,12668.91113683,28.52987297999789,53074.46175288001 2025-11-03,11:53:21.000,307,11033388,12525,0,1762170800,12668.87071897,28.156269090002752,53074.97879976 2025-11-03,11:53:22.000,307,11033398,12445,0,1762170801,12668.72252014999,27.014310030004708,53075.6216148 2025-11-03,11:53:23.000,307,11033406,12725,0,1762170802,12668.76967432,26.563165710002067,53076.22949424 2025-11-03,11:53:24.000,307,11033402,12365,0,1762170803,12669.01218148,25.815957930004515,53076.87929640001 2025-11-03,11:53:25.000,307,11033360,12525,0,1762170804,12669.342260669997,25.27317492000293,53077.59896976001 2025-11-03,11:53:26.000,307,11033398,12485,0,1762170805,12669.685812479998,25.22383101000014,53078.4513984 2025-11-03,11:53:27.000,307,11033468,12605,0,1762170806,12670.258398829996,25.03350450000289,53079.36671112 2025-11-03,11:53:28.000,307,11033414,12485,0,1762170807,12670.945502449998,24.12416672999825,53080.23311400001 2025-11-03,11:53:29.000,307,11033354,12325,0,1762170808,12672.090675149993,23.41220460000477,53081.176375200004 2025-11-03,11:53:30.000,307,11033365,12285,0,1762170809,12672.892296040001,21.90369078000367,53082.02181672 2025-11-03,11:53:31.000,307,11033383,12325,0,1762170810,12673.49856393999,19.803050039998197,53082.923155200006 2025-11-03,11:53:32.000,307,11033418,12485,0,1762170811,12673.956633019996,17.808146249997662,53083.880390640006 2025-11-03,11:53:33.000,307,11033356,12605,0,1762170812,12674.023996119991,479.4768173400007,53084.73980640001 2025-11-03,11:53:34.000,307,11033357,12285,0,1762170813,12673.956633019996,18.27338882999902,53085.46646688 2025-11-03,11:53:35.000,307,11033427,12405,0,1762170814,12673.451409769994,19.697313090000534,53086.12325616 2025-11-03,11:53:36.000,307,11033384,12605,0,1762170815,12672.791251390001,20.451570000004722,53086.710174240005 2025-11-03,11:53:37.000,307,11033440,12645,0,1762170816,12671.982894189998,20.536159560004307,53087.30407944001 2025-11-03,11:53:38.000,307,11033418,12485,0,1762170817,12671.073492339994,20.81107563000114,53087.86304904 2025-11-03,11:53:39.000,307,11033379,12325,0,1762170818,12670.18429941999,20.966156490001595,53088.42201864 2025-11-03,11:53:40.000,307,11033358,12285,0,1762170819,12669.456777940002,19.577477880004153,53089.05085944001 2025-11-03,11:53:41.000,307,11033356,12685,0,1762170820,12668.560848709989,18.724533150001662,53089.70066160001 2025-11-03,11:53:42.000,307,11033414,12445,0,1762170821,12667.011497409992,19.521084840002004,53090.22469560001 2025-11-03,11:53:43.000,307,11033391,12285,0,1762170822,12666.095359249994,19.704362219999894,53090.83257504 2025-11-03,11:53:44.000,307,11033315,12405,0,1762170823,12665.893269949993,19.873541339999065,53091.29372496 2025-11-03,11:53:45.000,307,11033423,12485,0,1762170824,12665.933687809993,20.17665393000061,53091.82474608 2025-11-03,11:53:46.000,307,11033371,12485,0,1762170825,12665.684444339997,21.410251680004876,53092.27890888 2025-11-03,11:53:47.000,307,11033472,12245,0,1762170826,12665.280265739995,22.31958945000224,53092.66320048 2025-11-03,11:53:48.000,307,11033384,12285,0,1762170827,12664.795251419993,22.079919030002202,53093.04749208 2025-11-03,11:53:49.000,307,11033439,12565,0,1762170828,12664.458435920002,21.62877470999956,53093.333964 2025-11-03,11:53:50.000,307,11033371,12285,0,1762170829,12663.89258588,21.45254646000103,53093.66934576 2025-11-03,11:53:51.000,307,11033397,12605,0,1762170830,12663.414307869993,22.009427730001335,53093.95581768 2025-11-03,11:53:52.000,307,11033412,12605,0,1762170831,12663.319999530002,21.40320254999824,53094.11652144 2025-11-03,11:53:53.000,307,11033347,12485,0,1762170832,12662.983184029996,20.3599313099985,53094.29818656001 2025-11-03,11:53:54.000,307,11033375,12605,0,1762170833,12662.269135169998,19.302561810000043,53094.40998048 2025-11-03,11:53:55.000,307,11033370,12525,0,1762170834,12661.703285129995,18.51305924999906,53094.46587744001 2025-11-03,11:53:56.000,307,11033363,12285,0,1762170835,12661.231743429998,17.92798146000132,53094.51478728001 2025-11-03,11:53:57.000,307,11033418,12405,0,1762170836,12661.083544609988,18.456666210004187,53094.53574864001 2025-11-03,11:53:58.000,307,11033324,12365,0,1762170837,12661.177852949993,18.78797532000317,53094.36107064 2025-11-03,11:53:59.000,307,11033366,12485,0,1762170838,12661.521404759995,17.92093233000196,53094.43094184 2025-11-03,11:54:00.000,307,11033324,12365,0,1762170839,12661.703285129995,17.956177979998756,53094.472864560004 2025-11-03,11:54:01.000,307,11033381,12725,0,1762170840,12661.972737529992,18.52010837999842,53094.56369712001 2025-11-03,11:54:02.000,307,11033467,12565,0,1762170841,12661.986210149997,19.041744000001927,53094.689465280004 2025-11-03,11:54:03.000,307,11033367,12525,0,1762170842,12661.67633989,20.148457410003175,53094.77331072 2025-11-03,11:54:04.000,307,11033337,12525,0,1762170843,12661.58876785999,21.424349940003594,53094.82222056001 2025-11-03,11:54:05.000,307,11033396,12285,0,1762170844,12661.71002143999,22.79188116000296,53094.927027360005 2025-11-03,11:54:06.000,307,11033379,12565,0,1762170845,12661.864956569996,23.264172870003677,53095.05279552 2025-11-03,11:54:07.000,307,11033449,12565,0,1762170846,12661.864956569996,23.524990680001792,53095.262409120005 2025-11-03,11:54:08.000,307,11033405,12485,0,1762170847,12661.83801133,23.42630286000349,53095.548881040006 2025-11-03,11:54:09.000,307,11033415,12205,0,1762170848,12661.986210149997,23.48974502999772,53095.89124992 2025-11-03,11:54:10.000,307,11033368,12485,0,1762170849,12662.471224469999,23.15138678999938,53096.27554152 2025-11-03,11:54:11.000,307,11033331,12285,0,1762170850,12662.54532387999,23.48974502999772,53096.81354976001 2025-11-03,11:54:12.000,307,11033406,12765,0,1762170851,12662.75414949,22.714340730002732,53097.30963528 2025-11-03,11:54:13.000,307,11033366,12485,0,1762170852,12662.85519414,21.438448200002313,53097.83366928 2025-11-03,11:54:14.000,307,11033367,12405,0,1762170853,12662.417333989993,20.24009610000212,53098.231935120006 2025-11-03,11:54:15.000,307,11033373,12125,0,1762170854,12661.945792289996,18.759778799998458,53098.714046400004 2025-11-03,11:54:16.000,307,11033371,12645,0,1762170855,12661.75717561,17.674212780002563,53099.10532512 2025-11-03,11:54:17.000,307,11033376,12405,0,1762170856,12662.120936350002,17.385198449999734,53099.405771280006 2025-11-03,11:54:18.000,307,11033348,12525,0,1762170857,12662.97644772,18.061914930003695,53099.887882560004 2025-11-03,11:54:19.000,307,11033362,12445,0,1762170858,12663.811750159999,18.604697939998005,53100.26518704001 2025-11-03,11:54:20.000,307,11033373,12485,0,1762170859,12664.741360939988,18.97830183000042,53100.68441424 2025-11-03,11:54:21.000,307,11033372,12245,0,1762170860,12665.920215190003,18.076013190002413,53101.09665432 2025-11-03,11:54:22.000,307,11033397,12445,0,1762170861,12666.63426405,17.11733151000226,53101.50190728 2025-11-03,11:54:23.000,307,11033355,12485,0,1762170862,12666.014523529993,16.736678490000486,53101.96305720001 2025-11-03,11:54:24.000,307,11033331,12365,0,1762170863,12664.909768689999,16.29963243000384,53102.3822844 2025-11-03,11:54:25.000,307,11033386,12245,0,1762170864,12664.431490679992,15.679308990002028,53102.75260176001 2025-11-03,11:54:26.000,307,11033400,12565,0,1762170865,12664.404545439997,15.178820760003873,53103.03907368 2025-11-03,11:54:27.000,307,11033419,12285,0,1762170866,12664.18898351999,15.707505509999464,53103.2207388 2025-11-03,11:54:28.000,307,11033401,12445,0,1762170867,12663.717441819994,17.392247579999093,53103.45131376001 2025-11-03,11:54:29.000,307,11033357,12205,0,1762170868,12663.447989419998,18.90781052999955,53103.7098372 2025-11-03,11:54:30.000,307,11033323,12365,0,1762170869,12663.346944769997,20.085015240001667,53104.21989696001 2025-11-03,11:54:31.000,307,11033347,12285,0,1762170870,12663.434516799993,20.69124042000476,53104.73694384 2025-11-03,11:54:32.000,307,11033470,12445,0,1762170871,12663.757859679994,21.33976038000401,53105.31687480001 2025-11-03,11:54:33.000,307,11033420,12485,0,1762170872,12663.879113259994,21.783855570000014,53105.93872848001 2025-11-03,11:54:34.000,307,11033375,12445,0,1762170873,12663.811750159999,22.14336120000371,53106.58853064001 2025-11-03,11:54:35.000,307,11033374,12445,0,1762170874,12663.535561449993,21.579430800004047,53107.385062320005 2025-11-03,11:54:36.000,307,11033369,12485,0,1762170875,12662.504906019989,20.952058230002876,53108.19556824001 2025-11-03,11:54:37.000,307,11033403,12525,0,1762170876,12660.841037450002,20.670093029999407,53108.88729312001 2025-11-03,11:54:38.000,307,11033410,12365,0,1762170877,12659.695864749992,20.782879110003705,53109.662863440004 2025-11-03,11:54:39.000,307,11033386,12445,0,1762170878,12659.365785559996,20.12731001999782,53110.36157544 2025-11-03,11:54:40.000,307,11033435,12685,0,1762170879,12658.99528851,19.267316160003247,53110.98342912 2025-11-03,11:54:41.000,307,11033400,12485,0,1762170880,12658.860562309994,19.485839189997932,53111.4655404 2025-11-03,11:54:42.000,307,11033455,12445,0,1762170881,12658.631527769998,20.02157307000016,53111.96861304 2025-11-03,11:54:43.000,307,11033353,12485,0,1762170882,12658.09262296999,19.901737860003777,53112.40880160001 2025-11-03,11:54:44.000,307,11033447,12405,0,1762170883,12657.385310420002,19.443544410001778,53112.77911896 2025-11-03,11:54:45.000,307,11033382,12365,0,1762170884,12657.257320529992,19.337807460004115,53113.10751360001 2025-11-03,11:54:46.000,307,11033387,12365,0,1762170885,12657.344892560002,19.810099170004833,53113.51276656001 2025-11-03,11:54:47.000,307,11033463,12245,0,1762170886,12657.668235439989,20.28944001000491,53113.88308392 2025-11-03,11:54:48.000,307,11033397,12445,0,1762170887,12658.395756919992,20.733535200000915,53114.28134976001 2025-11-03,11:54:49.000,307,11033387,12445,0,1762170888,12659.11654209,21.205826910001633,53114.77044816 2025-11-03,11:54:50.000,307,11033425,12525,0,1762170889,12659.527456999997,21.64287296999828,53115.2735208 2025-11-03,11:54:51.000,307,11033376,12565,0,1762170890,12659.978789769993,21.74156079000386,53115.82550328 2025-11-03,11:54:52.000,307,11033428,12125,0,1762170891,12660.25497848,21.68516775000171,53116.38447288001 2025-11-03,11:54:53.000,307,11033394,12285,0,1762170892,12659.662183200002,21.297465600000578,53116.88754552001 2025-11-03,11:54:54.000,307,11033357,12485,0,1762170893,12658.867298619989,21.21992517000035,53117.327734080005 2025-11-03,11:54:55.000,307,11033389,12525,0,1762170894,12658.362075370002,21.544185149999976,53117.72599992001 2025-11-03,11:54:56.000,307,11033375,12245,0,1762170895,12658.146513449996,22.122213809998357,53118.14522712 2025-11-03,11:54:57.000,307,11033472,12405,0,1762170896,12657.82990687999,22.453522920004616,53118.51554448 2025-11-03,11:54:58.000,307,11033391,12285,0,1762170897,12657.499827689993,23.08794461999787,53118.89983608001 2025-11-03,11:54:59.000,307,11033370,12485,0,1762170898,12658.05220510999,24.046626299998024,53119.28412768001 2025-11-03,11:55:00.000,307,11033420,12445,0,1762170899,12657.74907115999,25.0969466700044,53119.61950944001 2025-11-03,11:55:01.000,307,11033413,12325,0,1762170900,12657.85685212,26.55611658000271,53120.03873664 2025-11-03,11:55:02.000,307,11033462,12405,0,1762170901,12658.207140239996,27.867254759999923,53120.464950960006 2025-11-03,11:55:03.000,307,11033416,12405,0,1762170902,12658.05894142,29.248884239998006,53120.85622968 2025-11-03,11:55:04.000,307,11033310,12485,0,1762170903,12657.74907115999,30.26395896000031,53121.36628944 2025-11-03,11:55:05.000,307,11033420,12525,0,1762170904,12658.355339059992,32.075585370002955,53121.83442648 2025-11-03,11:55:06.000,307,11033458,12485,0,1762170905,12659.466830209996,33.873113519999606,53122.4353188 2025-11-03,11:55:07.000,307,11033413,12365,0,1762170906,12659.547665929997,34.30311045000417,53122.98730128 2025-11-03,11:55:08.000,307,11033402,12645,0,1762170907,12659.412939729991,34.07753829000285,53123.57421936001 2025-11-03,11:55:09.000,307,11033403,12485,0,1762170908,12659.709337369997,33.27393747000315,53124.27991848 2025-11-03,11:55:10.000,307,11033397,12645,0,1762170909,12659.709337369997,32.717056200002844,53124.873823680005 2025-11-03,11:55:11.000,307,11033411,12445,0,1762170910,12659.722809990002,32.00509407000209,53125.31401224 2025-11-03,11:55:12.000,307,11033365,12285,0,1762170911,12659.439884970001,31.5750971400048,53125.810097760004 2025-11-03,11:55:13.000,307,11033399,12365,0,1762170912,12659.385994489996,32.15312580000318,53126.313170400004 2025-11-03,11:55:14.000,307,11033383,12285,0,1762170913,12659.183905189995,32.879186190002656,53126.69047488001 2025-11-03,11:55:15.000,307,11033392,12365,0,1762170914,12659.668919509997,33.37262529000145,53127.1166892 2025-11-03,11:55:16.000,307,11033386,12605,0,1762170915,12660.100043349994,33.86606439000025,53127.51495504 2025-11-03,11:55:17.000,307,11033404,12565,0,1762170916,12659.776700469993,33.577050060004694,53127.990079200004 2025-11-03,11:55:18.000,307,11033394,12285,0,1762170917,12658.941398029994,32.69590881000477,53128.50013896 2025-11-03,11:55:19.000,307,11033439,12645,0,1762170918,12658.725836109988,32.32935405000171,53128.92635328 2025-11-03,11:55:20.000,307,11033407,12325,0,1762170919,12659.11654209,32.73115446000156,53129.548206960004 2025-11-03,11:55:21.000,307,11033376,12605,0,1762170920,12659.621765340002,32.78049837000435,53130.16307352001 2025-11-03,11:55:22.000,307,11033451,12485,0,1762170921,12660.47727671,32.33640318000107,53130.6801204 2025-11-03,11:55:23.000,307,11033407,12405,0,1762170922,12660.861246380002,30.70805415000359,53131.38581952001 2025-11-03,11:55:24.000,307,11033337,12485,0,1762170923,12659.810382019998,29.601340740002342,53131.82600808 2025-11-03,11:55:25.000,307,11033416,12325,0,1762170924,12658.874034929999,29.84101116000238,53132.26619664 2025-11-03,11:55:26.000,307,11033410,12445,0,1762170925,12658.651736699998,29.974944630004757,53132.55965568001 2025-11-03,11:55:27.000,307,11033456,12405,0,1762170926,12658.833617069999,29.692979430001287,53132.7413208 2025-11-03,11:55:28.000,307,11033388,12685,0,1762170927,12659.21085042999,30.32035200000246,53133.069715440004 2025-11-03,11:55:29.000,307,11033432,12405,0,1762170928,12659.716073679992,30.856085880004684,53133.2653548 2025-11-03,11:55:30.000,307,11033401,12485,0,1762170929,12660.504221949996,30.83493848999933,53133.67759488 2025-11-03,11:55:31.000,307,11033398,12325,0,1762170930,12661.164380329988,30.89133153000148,53134.06887360001 2025-11-03,11:55:32.000,307,11033455,12685,0,1762170931,12661.53487738,30.567071550001856,53134.51604928 2025-11-03,11:55:33.000,307,11033399,12365,0,1762170932,12661.662867269995,29.685930300001928,53135.04008328 2025-11-03,11:55:34.000,307,11033393,12485,0,1762170933,12661.319315459994,28.98806642999989,53135.50822032001 2025-11-03,11:55:35.000,307,11033414,12285,0,1762170934,12661.043126750003,28.52987297999789,53135.98334448001 2025-11-03,11:55:36.000,307,11033419,12485,0,1762170935,12661.063335680003,28.720199490002415,53136.472442880004 2025-11-03,11:55:37.000,307,11033471,12485,0,1762170936,12661.043126750003,30.094779840001138,53136.96154128 2025-11-03,11:55:38.000,307,11033414,12445,0,1762170937,12660.35602313,29.248884239998006,53137.39474272 2025-11-03,11:55:39.000,307,11033380,12325,0,1762170938,12660.039416559994,28.41003777000151,53137.80698280001 2025-11-03,11:55:40.000,307,11033343,12445,0,1762170939,12660.005735009989,27.98708997000358,53138.28210696001 2025-11-03,11:55:41.000,307,11033426,12485,0,1762170940,12659.554402239992,27.93069693000143,53138.58954024 2025-11-03,11:55:42.000,307,11033441,12445,0,1762170941,12658.92792540999,28.76249426999857,53138.93190912001 2025-11-03,11:55:43.000,307,11033411,12285,0,1762170942,12658.517010499992,29.636586389999138,53139.2393424 2025-11-03,11:55:44.000,307,11033420,12325,0,1762170943,12658.348602749997,30.052485059997707,53139.65158248001 2025-11-03,11:55:45.000,307,11033390,12645,0,1762170944,12657.674971749999,31.12395282000216,53140.02189984 2025-11-03,11:55:46.000,307,11033465,12445,0,1762170945,12656.98113182,31.596244530002878,53140.53894672001 2025-11-03,11:55:47.000,307,11033413,12325,0,1762170946,12656.55000797999,31.12395282000216,53141.15381328 2025-11-03,11:55:48.000,307,11033381,12325,0,1762170947,12656.63084369999,31.328377589998126,53141.73374424001 2025-11-03,11:55:49.000,307,11033447,12485,0,1762170948,12656.87335085999,31.201493250002386,53142.31367520001 2025-11-03,11:55:50.000,307,11033353,12245,0,1762170949,12657.365101490002,30.03133766999963,53143.01937432 2025-11-03,11:55:51.000,307,11033393,12325,0,1762170950,12656.947450269996,28.607413409998117,53143.56436968 2025-11-03,11:55:52.000,307,11033372,12485,0,1762170951,12656.031312109997,28.029384749999736,53144.137313520005 2025-11-03,11:55:53.000,307,11033358,12565,0,1762170952,12655.55303409999,27.394963049999205,53144.61243768001 2025-11-03,11:55:54.000,307,11033376,12285,0,1762170953,12655.29031800999,27.2962752300009,53145.01070352 2025-11-03,11:55:55.000,307,11033350,12285,0,1762170954,12654.5425876,27.698075640000752,53145.48582768 2025-11-03,11:55:56.000,307,11033374,12725,0,1762170955,12653.963264939994,28.198563869998907,53145.89108064 2025-11-03,11:55:57.000,307,11033408,12725,0,1762170956,12653.801593499993,29.086754249998194,53146.387166160006 2025-11-03,11:55:58.000,307,11033401,12485,0,1762170957,12654.064309589994,30.524776769998425,53146.90421304 2025-11-03,11:55:59.000,307,11033456,12205,0,1762170958,12654.448279259996,32.2659118800002,53147.42824704 2025-11-03,11:56:00.000,307,11033361,12285,0,1762170959,12655.27010907999,33.45721485000104,53147.98721664001 2025-11-03,11:56:01.000,307,11033359,12485,0,1762170960,12656.179510929993,33.39377267999953,53148.616057440006 2025-11-03,11:56:02.000,307,11033420,12645,0,1762170961,12656.53653536,33.05541444000119,53149.34970504 2025-11-03,11:56:03.000,307,11033401,12525,0,1762170962,12656.192983549998,31.74427626000397,53149.92264888 2025-11-03,11:56:04.000,307,11033393,12285,0,1762170963,12655.950476389997,30.574120680001215,53150.46764424 2025-11-03,11:56:05.000,307,11033411,12325,0,1762170964,12655.76185971,29.636586389999138,53151.0475752 2025-11-03,11:56:06.000,307,11033390,12245,0,1762170965,12655.209482289989,28.75544513999921,53151.55064784 2025-11-03,11:56:07.000,307,11033444,12565,0,1762170966,12654.926557270002,28.18446561000019,53152.018784880005 2025-11-03,11:56:08.000,307,11033417,12285,0,1762170967,12655.256636459999,28.064630400003807,53152.56378024001 2025-11-03,11:56:09.000,307,11033433,12365,0,1762170968,12655.76185971,28.21971126000426,53153.024930160005 2025-11-03,11:56:10.000,307,11033402,12485,0,1762170969,12655.76185971,28.86118209000415,53153.47210584001 2025-11-03,11:56:11.000,307,11033396,12285,0,1762170970,12656.240137719993,29.763470730002155,53153.96819136 2025-11-03,11:56:12.000,307,11033365,12605,0,1762170971,12656.785778829995,30.43313807999948,53154.415367040005 2025-11-03,11:56:13.000,307,11033411,12445,0,1762170972,12656.92050503,30.228713310003513,53154.77869728 2025-11-03,11:56:14.000,307,11033401,12405,0,1762170973,12656.75883359,30.750348929999745,53155.21189872 2025-11-03,11:56:15.000,307,11033415,12405,0,1762170974,12656.415281779999,31.30723020000005,53155.603177439996 2025-11-03,11:56:16.000,307,11033455,12365,0,1762170975,12655.606924579995,30.3133028700031,53155.924584960005 2025-11-03,11:56:17.000,307,11033426,12205,0,1762170976,12654.017155419999,29.777568990000873,53156.30188944001 2025-11-03,11:56:18.000,307,11033373,12525,0,1762170977,12652.878719029999,29.573144220004906,53156.72810376 2025-11-03,11:56:19.000,307,11033405,12445,0,1762170978,12651.95584455999,29.544947700000193,53157.01457568 2025-11-03,11:56:20.000,307,11033420,12245,0,1762170979,12651.255268319997,30.24281157000223,53157.18925368001 2025-11-03,11:56:21.000,307,11033426,12325,0,1762170980,12651.113805809997,32.27296100999956,53157.315021840004 2025-11-03,11:56:22.000,307,11033402,12325,0,1762170981,12650.729836139995,33.96475220999855,53157.35694456001 2025-11-03,11:56:23.000,307,11033378,12485,0,1762170982,12650.48059267,35.191300830003456,53157.35694456001 2025-11-03,11:56:24.000,307,11033409,12565,0,1762170983,12649.975369419997,35.44506951000221,53157.25213776 2025-11-03,11:56:25.000,307,11033359,12445,0,1762170984,12649.530772959995,36.17817903000105,53157.15431808 2025-11-03,11:56:26.000,307,11033404,12485,0,1762170985,12649.23437531999,36.17817903000105,53157.10540824 2025-11-03,11:56:27.000,307,11033435,12285,0,1762170986,12648.580953249992,35.35343082000327,53157.15431808 2025-11-03,11:56:28.000,307,11033397,12485,0,1762170987,12647.99489427999,35.325234299998556,53157.25912488001 2025-11-03,11:56:29.000,307,11033379,12285,0,1762170988,12648.271082989995,35.790476879999915,53157.44079 2025-11-03,11:56:30.000,307,11033405,12285,0,1762170989,12649.072703879989,35.3181851699992,53157.671364960006 2025-11-03,11:56:31.000,307,11033406,12645,0,1762170990,12650.76351769,34.578026520001,53157.950849759996 2025-11-03,11:56:32.000,307,11033373,12565,0,1762170991,12652.299396369992,33.55590266999934,53158.272257280005 2025-11-03,11:56:33.000,307,11033395,12405,0,1762170992,12653.14143512,32.61836838000454,53158.61462616 2025-11-03,11:56:34.000,307,11033420,12365,0,1762170993,12654.037364349999,32.68181054999877,53158.95000792 2025-11-03,11:56:35.000,307,11033385,12445,0,1762170994,12654.717731659992,33.887211779998324,53159.34128664001 2025-11-03,11:56:36.000,307,11033441,12605,0,1762170995,12654.791831069997,35.198349960002815,53159.732565360006 2025-11-03,11:56:37.000,307,11033390,12365,0,1762170996,12654.697522729992,35.67064167000353,53160.10288272 2025-11-03,11:56:38.000,307,11033391,12485,0,1762170997,12655.384626349995,36.248670330001914,53160.39634176001 2025-11-03,11:56:39.000,307,11033421,12645,0,1762170998,12656.314237129998,35.98080339000444,53160.689800800006 2025-11-03,11:56:40.000,307,11033440,12325,0,1762170999,12657.277529459992,35.85391905000142,53160.98325984 2025-11-03,11:56:41.000,307,11033364,12525,0,1762171000,12658.173458689991,36.15703164000297,53161.241783280006 2025-11-03,11:56:42.000,307,11033402,12565,0,1762171001,12659.31189507999,36.62932335000369,53161.626074880005 2025-11-03,11:56:43.000,307,11033461,12565,0,1762171002,12660.40991360999,37.72193849999894,53162.02434072001 2025-11-03,11:56:44.000,307,11033387,12405,0,1762171003,12661.002708890002,38.497342800001206,53162.345748240004 2025-11-03,11:56:45.000,307,11033395,12525,0,1762171004,12660.820828520002,37.41882591000467,53162.799911040005 2025-11-03,11:56:46.000,307,11033398,12685,0,1762171005,12660.14719751999,35.783427750000556,53163.26106096 2025-11-03,11:56:47.000,307,11033449,12325,0,1762171006,12660.22803323999,35.01507257999765,53163.736185120004 2025-11-03,11:56:48.000,307,11033441,12405,0,1762171007,12661.251952359999,34.2678648000001,53164.21130928001 2025-11-03,11:56:49.000,307,11033438,12445,0,1762171008,12662.141145280002,34.098685680000926,53164.861111440005 2025-11-03,11:56:50.000,307,11033459,12645,0,1762171009,12662.046836939997,33.28098660000251,53165.413093920004 2025-11-03,11:56:51.000,307,11033417,12485,0,1762171010,12661.184589259989,33.66868875000364,53166.00699912001 2025-11-03,11:56:52.000,307,11033412,12525,0,1762171011,12660.57832136,35.07851474999916,53166.57295584 2025-11-03,11:56:53.000,307,11033396,12485,0,1762171012,12660.032680249999,36.0865403400021,53167.1878224 2025-11-03,11:56:54.000,307,11033389,12725,0,1762171013,12660.5379035,36.63637248000305,53167.82365032001 2025-11-03,11:56:55.000,307,11033463,12405,0,1762171014,12660.692838629991,36.73506030000135,53168.57127216001 2025-11-03,11:56:56.000,307,11033371,12565,0,1762171015,12660.133724899999,36.1217859899989,53169.21408720001 2025-11-03,11:56:57.000,307,11033400,12565,0,1762171016,12659.23779567,36.09358947000146,53169.989657520004 2025-11-03,11:56:58.000,307,11033433,12525,0,1762171017,12658.409229539997,36.819649860000936,53170.66740816 2025-11-03,11:56:59.000,307,11033421,12285,0,1762171018,12657.68844436999,37.651447199998074,53171.21240352 2025-11-03,11:57:00.000,307,11033437,12445,0,1762171019,12657.351628869998,38.97668364000128,53171.84124432 2025-11-03,11:57:01.000,307,11033395,12525,0,1762171020,12656.57695322,40.44290267999895,53172.42816240001 2025-11-03,11:57:02.000,307,11033421,12605,0,1762171021,12654.785094760002,42.33206952000182,53172.72162144 2025-11-03,11:57:03.000,307,11033437,12285,0,1762171022,12653.491723239997,43.00173686999915,53173.11290016 2025-11-03,11:57:04.000,307,11033466,12365,0,1762171023,12653.646658370002,42.93829470000492,53173.52514024001 2025-11-03,11:57:05.000,307,11033399,12565,0,1762171024,12653.895901839998,42.69157514999824,53173.95135456 2025-11-03,11:57:06.000,307,11033414,12285,0,1762171025,12653.586031580002,41.35224045000359,53174.384556 2025-11-03,11:57:07.000,307,11033431,12365,0,1762171026,12653.370469659996,39.74503881000419,53174.77583472001 2025-11-03,11:57:08.000,307,11033416,12685,0,1762171027,12653.336788109991,38.98373277000064,53175.17410056 2025-11-03,11:57:09.000,307,11033465,12485,0,1762171028,12652.285923750002,38.70881670000381,53175.50948232 2025-11-03,11:57:10.000,307,11033415,12685,0,1762171029,12651.059915329992,39.26569797000411,53175.65621184001 2025-11-03,11:57:11.000,307,11033475,12645,0,1762171030,12650.709627209995,40.94339091000438,53175.79595424 2025-11-03,11:57:12.000,307,11033455,12205,0,1762171031,12649.61834498999,42.23338170000352,53175.858838320004 2025-11-03,11:57:13.000,307,11033352,12485,0,1762171032,12647.954476419989,42.036006059999636,53175.928709520005 2025-11-03,11:57:14.000,307,11033445,12365,0,1762171033,12645.563086369999,41.683549560002575,53176.00556784 2025-11-03,11:57:15.000,307,11033479,12485,0,1762171034,12642.774254030002,42.099448230001144,53176.145310240005 2025-11-03,11:57:16.000,307,11033444,12365,0,1762171035,12640.76683365,42.87485253000341,53176.194220080004 2025-11-03,11:57:17.000,307,11033399,12445,0,1762171036,12638.820040059996,43.62910944000032,53176.18723296001 2025-11-03,11:57:18.000,307,11033402,12605,0,1762171037,12637.28416137999,43.84058334000292,53176.18723296001 2025-11-03,11:57:19.000,307,11033440,12325,0,1762171038,12635.94363568999,44.20008896999934,53176.131336 2025-11-03,11:57:20.000,307,11033448,12445,0,1762171039,12634.138304610002,43.91812377000315,53176.15928448001 2025-11-03,11:57:21.000,307,11033402,12245,0,1762171040,12632.130884229999,43.953369419999945,53176.11736176001 2025-11-03,11:57:22.000,307,11033452,12485,0,1762171041,12629.90790192999,45.440735850002966,53176.05447768 2025-11-03,11:57:23.000,307,11033378,12365,0,1762171042,12627.41546723,46.41351579000184,53176.11736176001 2025-11-03,11:57:24.000,307,11033424,12725,0,1762171043,12624.464963450002,45.913027560003684,53176.16627160001 2025-11-03,11:57:25.000,307,11033458,12605,0,1762171044,12621.467305499995,45.172868909998215,53176.194220080004 2025-11-03,11:57:26.000,307,11033413,12365,0,1762171045,12618.402284449992,45.0248371800044,53176.264091280005 2025-11-03,11:57:27.000,307,11033414,12365,0,1762171046,12616.192774769988,43.87582898999972,53176.30601400001 2025-11-03,11:57:28.000,307,11033398,12525,0,1762171047,12613.929374609994,42.77616470999783,53176.4457564 2025-11-03,11:57:29.000,307,11033467,12285,0,1762171048,12611.120333339997,42.36731516999862,53176.52261472001 2025-11-03,11:57:30.000,307,11033444,12445,0,1762171049,12609.22743023,42.148792140003934,53176.648382880005 2025-11-03,11:57:31.000,307,11033468,12285,0,1762171050,12608.14962063,42.550592550003785,53176.82306088 2025-11-03,11:57:32.000,307,11033410,12405,0,1762171051,12607.078547339996,43.29780033000134,53176.8999192 2025-11-03,11:57:33.000,307,11033399,12805,0,1762171052,12605.185644229998,44.756970239999646,53177.01171312 2025-11-03,11:57:34.000,307,11033415,12565,0,1762171053,12604.60632156999,45.75794670000323,53177.15844264 2025-11-03,11:57:35.000,307,11033423,12205,0,1762171054,12604.741047769996,46.24433667000267,53177.47985016001 2025-11-03,11:57:36.000,307,11033477,12805,0,1762171055,12604.50527691999,47.54842572000052,53177.71042512 2025-11-03,11:57:37.000,307,11033438,12485,0,1762171056,12603.717128650002,47.766948750002484,53178.02484552 2025-11-03,11:57:38.000,307,11033446,12565,0,1762171057,12602.821199419988,46.681382729999314,53178.276381840005 2025-11-03,11:57:39.000,307,11033453,12725,0,1762171058,12600.598217119994,46.04696102999878,53178.46503408001 2025-11-03,11:57:40.000,307,11033408,12485,0,1762171059,12598.55037887999,47.32990268999856,53178.65368632001 2025-11-03,11:57:41.000,307,11033471,12605,0,1762171060,12597.432151419991,47.654162669998186,53178.68862192 2025-11-03,11:57:42.000,307,11033388,12405,0,1762171061,12596.758520419993,48.95120259000396,53178.70259616001 2025-11-03,11:57:43.000,307,11033413,12565,0,1762171062,12595.606611409989,51.4888893899988,53178.81439008 2025-11-03,11:57:44.000,307,11033399,12325,0,1762171063,12593.787807709996,51.77085459000227,53178.91919688001 2025-11-03,11:57:45.000,307,11033440,12485,0,1762171064,12592.878405859992,51.20692419000261,53179.163746080005 2025-11-03,11:57:46.000,307,11033454,12565,0,1762171065,12592.002685559994,50.76987812999869,53179.52008920001 2025-11-03,11:57:47.000,307,11033427,12245,0,1762171066,12589.99526517999,51.18577680000453,53179.81354824 2025-11-03,11:57:48.000,307,11033353,12405,0,1762171067,12587.62408406,52.701339749997715,53180.14893 2025-11-03,11:57:49.000,307,11033453,12245,0,1762171068,12585.879379769998,53.843298810003034,53180.37251784 2025-11-03,11:57:50.000,307,11033415,12325,0,1762171069,12583.407153999993,53.152484070000355,53180.54719584001 2025-11-03,11:57:51.000,307,11033439,12565,0,1762171070,12580.631794280001,52.750683660000504,53180.624054160005 2025-11-03,11:57:52.000,307,11033427,12445,0,1762171071,12579.08917929,51.347906790004345,53180.90353896001 2025-11-03,11:57:53.000,307,11033467,12365,0,1762171072,12577.7486536,49.58562429000449,53181.19001088 2025-11-03,11:57:54.000,307,11033414,12365,0,1762171073,12576.051103479993,48.930055199998606,53181.53936688 2025-11-03,11:57:55.000,307,11033483,12565,0,1762171074,12574.239036089995,49.69841037000151,53181.99352968 2025-11-03,11:57:56.000,307,11033474,12645,0,1762171075,12572.366341909998,50.80512378000276,53182.46166672001 2025-11-03,11:57:57.000,307,11033403,12605,0,1762171076,12570.66879178999,52.23609717000363,53183.06255904001 2025-11-03,11:57:58.000,307,11033444,12445,0,1762171077,12569.644872669996,53.71641447000002,53183.60056728 2025-11-03,11:57:59.000,307,11033481,12565,0,1762171078,12568.425600559996,55.408205669999006,53184.0617172 2025-11-03,11:58:00.000,307,11033445,12325,0,1762171079,12567.408417749997,57.790811610000674,53184.432034560006 2025-11-03,11:58:01.000,307,11033447,12485,0,1762171080,12566.70784150999,60.38489144999767,53184.80933904001 2025-11-03,11:58:02.000,307,11033432,12605,0,1762171081,12566.633742099999,63.345526049997716,53185.130746560004 2025-11-03,11:58:03.000,307,11033406,12645,0,1762171082,12566.660687339994,64.79764683000394,53185.40324424 2025-11-03,11:58:04.000,307,11033426,12525,0,1762171083,12566.350817079998,64.94567855999776,53185.822471440006 2025-11-03,11:58:05.000,307,11033462,12365,0,1762171084,12566.546170069989,64.36060077000002,53186.19977592001 2025-11-03,11:58:06.000,307,11033446,12485,0,1762171085,12566.741523059995,62.56307262000337,53186.55611904 2025-11-03,11:58:07.000,307,11033436,12485,0,1762171086,12565.81864859,60.46948101000453,53186.961372 2025-11-03,11:58:08.000,307,11033406,12325,0,1762171087,12564.020053819993,60.095877120002115,53187.35963784 2025-11-03,11:58:09.000,307,11033400,12325,0,1762171088,12562.255140599991,59.56014323999989,53187.7299552 2025-11-03,11:58:10.000,307,11033411,12445,0,1762171089,12561.93853403,57.4101585899989,53188.2539892 2025-11-03,11:58:11.000,307,11033440,12445,0,1762171090,12562.14062333,54.09706749000179,53188.70116488 2025-11-03,11:58:12.000,307,11033412,12525,0,1762171091,12563.521566880001,51.693314160002046,53189.35795416 2025-11-03,11:58:13.000,307,11033482,12645,0,1762171092,12565.273007479998,50.10725991000072,53190.09160176 2025-11-03,11:58:14.000,307,11033385,12445,0,1762171093,12565.960111100001,47.23121487000026,53190.94403040001 2025-11-03,11:58:15.000,307,11033464,12325,0,1762171094,12564.841883640001,44.820412410001154,53191.68466512001 2025-11-03,11:58:16.000,307,11033507,12245,0,1762171095,12563.689974629997,44.51729981999961,53192.243634720006 2025-11-03,11:58:17.000,307,11033377,12325,0,1762171096,12563.27232340999,45.2574584699978,53192.73273312 2025-11-03,11:58:18.000,307,11033490,12645,0,1762171097,12561.628663769989,46.75187403000018,53193.07510200001 2025-11-03,11:58:19.000,307,11033417,12445,0,1762171098,12559.264218959994,48.71858130000328,53193.31965120001 2025-11-03,11:58:20.000,307,11033465,12285,0,1762171099,12559.035184419998,49.571526029998495,53193.634071600005 2025-11-03,11:58:21.000,307,11033457,12565,0,1762171100,12559.210328479989,48.979399110001395,53194.00438896 2025-11-03,11:58:22.000,307,11033394,12125,0,1762171101,12559.607770769995,49.740705149997666,53194.36073208 2025-11-03,11:58:23.000,307,11033430,12525,0,1762171102,12560.416127969998,51.072990720000234,53194.66816536 2025-11-03,11:58:24.000,307,11033457,12645,0,1762171103,12560.470018449989,51.36905418000242,53195.073418320004 2025-11-03,11:58:25.000,307,11033470,12365,0,1762171104,12561.264903030002,50.73463248000189,53195.597452320006 2025-11-03,11:58:26.000,307,11033448,12325,0,1762171105,12562.457229899992,49.36710126000253,53196.12148632001 2025-11-03,11:58:27.000,307,11033435,12645,0,1762171106,12564.39728718,49.07103780000034,53196.652507440005 2025-11-03,11:58:28.000,307,11033452,12285,0,1762171107,12566.593324239999,48.8313673800003,53197.4769876 2025-11-03,11:58:29.000,307,11033415,12325,0,1762171108,12567.650924909998,48.55645131000347,53198.42024880001 2025-11-03,11:58:30.000,307,11033429,12805,0,1762171109,12568.540117830002,47.294657040001766,53199.48927816 2025-11-03,11:58:31.000,307,11033426,12685,0,1762171110,12567.89343207,44.84155979999923,53200.64215296 2025-11-03,11:58:32.000,307,11033390,12285,0,1762171111,12566.674159959999,42.64928037000209,53201.72515656001 2025-11-03,11:58:33.000,307,11033478,12565,0,1762171112,12565.347106889989,40.62618006000412,53202.81514728 2025-11-03,11:58:34.000,307,11033471,12445,0,1762171113,12564.55895862,39.92126706000272,53203.89116376 2025-11-03,11:58:35.000,307,11033467,12605,0,1762171114,12563.11065196999,40.38650964000408,53204.84141208001 2025-11-03,11:58:36.000,307,11033439,12445,0,1762171115,12561.056077419991,40.94339091000438,53205.60300816 2025-11-03,11:58:37.000,307,11033443,12445,0,1762171116,12560.382446419993,41.74699173000408,53206.378578480006 2025-11-03,11:58:38.000,307,11033469,12565,0,1762171117,12558.752259399997,42.52944515999843,53207.0144064 2025-11-03,11:58:39.000,307,11033470,12485,0,1762171118,12555.613138939989,43.81238681999821,53207.48953056 2025-11-03,11:58:40.000,307,11033422,12325,0,1762171119,12555.094443069996,44.33402244000172,53208.04850016001 2025-11-03,11:58:41.000,307,11033480,12405,0,1762171120,12556.111625879996,44.11549940999976,53208.872980320004 2025-11-03,11:58:42.000,307,11033455,12405,0,1762171121,12556.468650310002,43.42468467000435,53209.613615040005 2025-11-03,11:58:43.000,307,11033433,12445,0,1762171122,12556.434968759997,42.65632950000145,53210.2983528 2025-11-03,11:58:44.000,307,11033473,12565,0,1762171123,12555.646820489994,42.33911865000118,53210.87828376001 2025-11-03,11:58:45.000,307,11033435,12285,0,1762171124,12554.313031109989,42.783213840004464,53211.388343520004 2025-11-03,11:58:46.000,307,11033408,12445,0,1762171125,12551.989004159994,43.29780033000134,53211.65385408 2025-11-03,11:58:47.000,307,11033431,12605,0,1762171126,12550.08936474,43.90402551000443,53211.66782832001 2025-11-03,11:58:48.000,307,11033473,12605,0,1762171127,12549.584141489999,44.10140115000104,53211.52808592001 2025-11-03,11:58:49.000,307,11033424,12325,0,1762171128,12549.159753959997,44.74992111000029,53211.4861632 2025-11-03,11:58:50.000,307,11033394,12405,0,1762171129,12549.213644440002,45.70155366000108,53211.56302152 2025-11-03,11:58:51.000,307,11033467,12365,0,1762171130,12549.503305769998,46.18089450000116,53211.68180256 2025-11-03,11:58:52.000,307,11033430,12645,0,1762171131,12548.62758547,45.856634520001535,53211.793596480005 2025-11-03,11:58:53.000,307,11033415,12525,0,1762171132,12546.31029483,48.25333872000192,53211.82154496 2025-11-03,11:58:54.000,307,11033410,12405,0,1762171133,12543.96605894999,51.714461550000124,53211.70276392 2025-11-03,11:58:55.000,307,11033419,12365,0,1762171134,12542.901721969996,53.9490357600007,53211.59097 2025-11-03,11:58:56.000,307,11033449,12645,0,1762171135,12541.709395099992,55.22492829000112,53211.556034400004 2025-11-03,11:58:57.000,307,11033422,12565,0,1762171136,12542.127046319998,55.37296002000221,53211.65385408 2025-11-03,11:58:58.000,307,11033413,12365,0,1762171137,12543.89195954,55.25312480999855,53211.92635176 2025-11-03,11:58:59.000,307,11033436,12485,0,1762171138,12546.438284719996,54.32263965000311,53212.2547464 2025-11-03,11:59:00.000,307,11033423,12645,0,1762171139,12548.715157499995,52.3065884700045,53212.53423120001 2025-11-03,11:59:01.000,307,11033465,12285,0,1762171140,12549.523514699998,51.03774507000344,53212.7787804 2025-11-03,11:59:02.000,307,11033458,12365,0,1762171141,12549.894011749995,50.720534220003174,53213.03730384001 2025-11-03,11:59:03.000,307,11033431,12445,0,1762171142,12549.375315879988,50.72758335000253,53213.29582728001 2025-11-03,11:59:04.000,307,11033468,12485,0,1762171143,12548.452441409994,50.51610944999993,53213.62422192 2025-11-03,11:59:05.000,307,11033401,12325,0,1762171144,12548.856620009996,49.10628345000441,53213.84780976001 2025-11-03,11:59:06.000,307,11033435,12325,0,1762171145,12551.605034489992,47.09023226999852,53214.239088480004 2025-11-03,11:59:07.000,307,11033369,12485,0,1762171146,12553.52488284,45.51827628000319,53214.693251280005 2025-11-03,11:59:08.000,307,11033422,12685,0,1762171147,12553.58550963,43.12157208000281,53215.17536256 2025-11-03,11:59:09.000,307,11033449,12205,0,1762171148,12553.888643580001,40.4992957200011,53215.699396560005 2025-11-03,11:59:10.000,307,11033402,12285,0,1762171149,12555.633347869989,38.70881670000381,53216.29330176001 2025-11-03,11:59:11.000,307,11033503,12405,0,1762171150,12558.17293673999,35.70588732000033,53216.98502664001 2025-11-03,11:59:12.000,307,11033401,12405,0,1762171151,12559.33158205999,31.75837452000269,53217.592906080004 2025-11-03,11:59:13.000,307,11033395,12405,0,1762171152,12559.230537409989,29.819863770004304,53217.78854544 2025-11-03,11:59:14.000,307,11033444,12445,0,1762171153,12558.994766559998,30.84903674999805,53217.5998932 2025-11-03,11:59:15.000,307,11033490,12405,0,1762171154,12557.694658729997,32.68885967999813,53217.04791072 2025-11-03,11:59:16.000,307,11033396,12565,0,1762171155,12555.848909789995,35.6283468900001,53216.132598000004 2025-11-03,11:59:17.000,307,11033386,12645,0,1762171156,12554.400603139999,39.04012581000279,53215.09151712001 2025-11-03,11:59:18.000,307,11033419,12125,0,1762171157,12553.794335239996,40.597983539999404,53213.96659080001 2025-11-03,11:59:19.000,307,11033456,12485,0,1762171158,12553.450783429995,40.78126092000457,53212.91153568001 2025-11-03,11:59:20.000,307,11033425,12285,0,1762171159,12552.797361359997,41.78223738000088,53211.91936464 2025-11-03,11:59:21.000,307,11033439,12605,0,1762171160,12551.894695819989,44.11549940999976,53210.78046408001 2025-11-03,11:59:22.000,307,11033441,12405,0,1762171161,12551.409681500001,45.222212820001005,53209.71842184 2025-11-03,11:59:23.000,307,11033463,12285,0,1762171162,12549.9276933,46.53335099999822,53208.775160640005 2025-11-03,11:59:24.000,307,11033430,12525,0,1762171163,12548.250352109993,48.54235305000475,53207.72709264 2025-11-03,11:59:25.000,307,11033421,12285,0,1762171164,12547.724919929991,50.29758641999797,53206.82575416001 2025-11-03,11:59:26.000,307,11033445,12405,0,1762171165,12547.825964579992,50.713485090003815,53206.12005504 2025-11-03,11:59:27.000,307,11033437,12405,0,1762171166,12548.78925691,50.56545336000272,53205.60999528001 2025-11-03,11:59:28.000,307,11033425,12485,0,1762171167,12550.486807029993,51.7356089399982,53205.204742320006 2025-11-03,11:59:29.000,307,11033430,12405,0,1762171168,12552.871460770002,53.72346359999938,53204.799489360004 2025-11-03,11:59:30.000,307,11033425,12485,0,1762171169,12554.92603532,54.85837352999806,53204.582888640005 2025-11-03,11:59:31.000,307,11033454,12285,0,1762171170,12556.199197909991,55.85934999000165,53204.45013336 2025-11-03,11:59:32.000,307,11033383,12285,0,1762171171,12557.27700750999,56.49377169000218,53204.317378080006 2025-11-03,11:59:33.000,307,11033438,12285,0,1762171172,12559.607770769995,55.79590782000014,53204.40821064001 2025-11-03,11:59:34.000,307,11033422,12365,0,1762171173,12562.901826359994,55.112142210004095,53204.680708320004 2025-11-03,11:59:35.000,307,11033473,12405,0,1762171174,12565.313425339999,55.82410434000485,53205.05102568 2025-11-03,11:59:36.000,307,11033464,12365,0,1762171175,12567.293900479992,55.88754650999908,53205.58204680001 2025-11-03,11:59:37.000,307,11033441,12645,0,1762171176,12568.910614879998,55.33066523999878,53206.27377168 2025-11-03,11:59:38.000,307,11033464,12445,0,1762171177,12570.46670248999,54.26624661000096,53206.98645792 2025-11-03,11:59:39.000,307,11033413,12445,0,1762171178,12572.689684789999,52.22904804000427,53207.71311840001 2025-11-03,11:59:40.000,307,11033383,12485,0,1762171179,12575.970267759993,48.26743698000064,53208.62843112001 2025-11-03,11:59:41.000,307,11033441,12405,0,1762171180,12578.058523859996,43.65730595999776,53209.52278248 2025-11-03,11:59:42.000,307,11033405,12645,0,1762171181,12579.459676339997,39.87192314999993,53210.403159600006 2025-11-03,11:59:43.000,307,11033447,12445,0,1762171182,12579.897536489989,36.594077699999616,53211.19270416001 2025-11-03,11:59:44.000,307,11033463,12245,0,1762171183,12580.32866033,33.45016572000168,53211.912377520006 2025-11-03,11:59:45.000,307,11033413,12605,0,1762171184,12581.904956869992,30.362646779998613,53212.60410240001 2025-11-03,11:59:46.000,307,11033465,12285,0,1762171185,12584.464754669993,27.035457420002786,53213.470505280005 2025-11-03,11:59:47.000,307,11033390,12325,0,1762171186,12586.33744884999,23.278271130002395,53214.4906248 2025-11-03,11:59:48.000,307,11033390,12445,0,1762171187,12586.889826270002,19.32370919999812,53215.57362840001 2025-11-03,11:59:49.000,307,11033419,12525,0,1762171188,12587.44220369,478.1797774200022,53216.55881232001 2025-11-03,11:59:50.000,307,11033433,12525,0,1762171189,12588.53348590999,14.784069480003382,53217.48809928001 2025-11-03,11:59:51.000,307,11033390,12685,0,1762171190,12590.271453889996,13.902928230003454,53218.3684764 2025-11-03,11:59:52.000,307,11033450,12325,0,1762171191,12592.31929213,13.719650849998288,53219.33269896001 2025-11-03,11:59:53.000,307,11033411,12285,0,1762171192,12594.003369630002,13.768994760001078,53220.31788288001 2025-11-03,11:59:54.000,307,11033420,12205,0,1762171193,12594.69720956,13.867682579999382,53221.48473192 2025-11-03,11:59:55.000,307,11033463,12405,0,1762171194,12595.89627274,14.530300800004625,53222.82625896 2025-11-03,11:59:56.000,307,11033432,12485,0,1762171195,12598.6985777,14.819315130000177,53224.314515519996 2025-11-03,11:59:57.000,307,11033403,12485,0,1762171196,12600.88787844999,14.241286470001796,53226.047321280006 2025-11-03,11:59:58.000,307,11033384,12485,0,1762171197,12602.767308939998,14.403416460001608,53227.703268720004 2025-11-03,11:59:59.000,307,11033413,12525,0,1762171198,12605.70434009999,14.946199470003194,53229.34524192 2025-11-03,12:00:00.000,307,11033391,12285,0,1762171199,12608.405600409991,475.90995756000484,53230.99420224 2025-11-03,12:00:01.000,307,11033419,12325,0,1762171200,12611.113597030002,12.006712260001223,53232.50342016 2025-11-03,12:00:02.000,307,11033454,12565,0,1762171201,12613.154698959996,472.0752308400042,53233.92879264001 2025-11-03,12:00:03.000,307,11033482,12445,0,1762171202,12614.710786570002,8.742965069999627,53235.32621664 2025-11-03,12:00:04.000,307,11033406,12525,0,1762171203,12615.189064579994,931.6714577099992,53236.72364064 2025-11-03,12:00:05.000,307,11033413,12445,0,1762171204,12614.11799128999,9.546565889999329,53237.77170864 2025-11-03,12:00:06.000,307,11033414,12365,0,1762171205,12613.862011509998,10.836556679998466,53238.54029184 2025-11-03,12:00:07.000,307,11033407,12285,0,1762171206,12613.787912099993,11.647206630004803,53239.14817128001 2025-11-03,12:00:08.000,307,11033403,12285,0,1762171207,12613.653185900002,12.782116560003487,53239.63726968 2025-11-03,12:00:09.000,307,11033419,12485,0,1762171208,12614.373971069996,476.74880403000134,53239.95169008 2025-11-03,12:00:10.000,307,11033382,12805,0,1762171209,12615.963740229992,17.152577159999055,53240.00758704001 2025-11-03,12:00:11.000,307,11033377,12525,0,1762171210,12617.88358858,18.449617080004828,53239.944702960005 2025-11-03,12:00:12.000,307,11033392,12605,0,1762171211,12618.92098032,20.59255259999918,53239.72111512001 2025-11-03,12:00:13.000,307,11033422,12445,0,1762171212,12619.857327409998,24.300394980004057,53239.392720480006 2025-11-03,12:00:14.000,307,11033435,12645,0,1762171213,12621.33257929999,27.698075640000752,53239.07131296 2025-11-03,12:00:15.000,307,11033425,12525,0,1762171214,12623.265900270002,29.22068772000057,53238.84772512 2025-11-03,12:00:16.000,307,11033399,12605,0,1762171215,12624.242665220001,29.27708076000272,53238.71496984001 2025-11-03,12:00:17.000,307,11033487,12485,0,1762171216,12624.88935097999,29.714126819999365,53238.47740776001 2025-11-03,12:00:18.000,307,11033429,12525,0,1762171217,12625.38110161,30.686906759998237,53238.100103280005 2025-11-03,12:00:19.000,307,11033425,12445,0,1762171218,12626.18945880999,30.292155479997746,53237.78568288001 2025-11-03,12:00:20.000,307,11033378,12445,0,1762171219,12627.36831305999,27.606436950001807,53237.5131852 2025-11-03,12:00:21.000,307,11033450,12565,0,1762171220,12628.594321479999,23.20073070000217,53237.443314 2025-11-03,12:00:22.000,307,11033409,12365,0,1762171221,12629.382469750002,19.31666006999876,53237.47126248001 2025-11-03,12:00:23.000,307,11033384,12365,0,1762171222,12629.274688789992,18.11830796999857,53237.57606928 2025-11-03,12:00:24.000,307,11033416,12645,0,1762171223,12630.291871599991,16.856513700004143,53237.68087608 2025-11-03,12:00:25.000,307,11033411,12405,0,1762171224,12631.16759189999,14.410465590000967,53237.90446392001 2025-11-03,12:00:26.000,307,11033379,12325,0,1762171225,12631.847959209997,12.817362210000283,53238.06516768 2025-11-03,12:00:27.000,307,11033426,12445,0,1762171226,12633.49161885,471.68047956000373,53238.32369112 2025-11-03,12:00:28.000,307,11033371,12325,0,1762171227,12635.081388009996,469.19918580000376,53238.76387968001 2025-11-03,12:00:29.000,307,11033350,12325,0,1762171228,12634.83214454,932.1719459400047,53239.11323568 2025-11-03,12:00:30.000,307,11033415,12405,0,1762171229,12636.179406539995,10.674426689998654,53239.38573336001 2025-11-03,12:00:31.000,307,11033416,12405,0,1762171230,12637.742230459997,11.62605923999945,53239.83989616001 2025-11-03,12:00:32.000,307,11033425,12485,0,1762171231,12638.220508469989,12.02081051999994,53240.1682908 2025-11-03,12:00:33.000,307,11033407,12405,0,1762171232,12638.840248989996,12.852607860004355,53240.40585288 2025-11-03,12:00:34.000,307,11033430,12525,0,1762171233,12640.436754459988,12.556544400002167,53240.55956952001 2025-11-03,12:00:35.000,307,11033399,12525,0,1762171234,12642.841617129998,10.589837129999069,53240.74822176 2025-11-03,12:00:36.000,307,11033362,12445,0,1762171235,12645.549613749994,470.4680292000048,53241.020719440006 2025-11-03,12:00:37.000,307,11033405,12485,0,1762171236,12648.12288417,468.6352554000041,53241.50981784 2025-11-03,12:00:38.000,307,11033424,12565,0,1762171237,12650.77699030999,928.4852509499979,53241.908083680006 2025-11-03,12:00:39.000,307,11033364,12445,0,1762171238,12651.059915329992,5.056270080000104,53242.173594240005 2025-11-03,12:00:40.000,307,11033390,12405,0,1762171239,12650.952134369996,6.557734770001844,53242.222504080004 2025-11-03,12:00:41.000,307,11033373,12405,0,1762171240,12650.88477127,469.6221336000017,53242.0897488 2025-11-03,12:00:42.000,307,11033431,12365,0,1762171241,12650.54121946,7.67854644000181,53242.04083896 2025-11-03,12:00:43.000,307,11033351,12645,0,1762171242,12649.059231259998,7.932315120000567,53241.99891624001 2025-11-03,12:00:44.000,307,11033417,12565,0,1762171243,12647.402098999992,9.673450230002345,53241.87314808 2025-11-03,12:00:45.000,307,11033338,12285,0,1762171244,12644.46506784,475.66323800999817,53241.52379208001 2025-11-03,12:00:46.000,307,11033355,12285,0,1762171245,12642.794462960002,18.28748708999774,53240.95783536 2025-11-03,12:00:47.000,307,11033444,12405,0,1762171246,12643.084124289999,23.059748100000434,53240.210213520004 2025-11-03,12:00:48.000,307,11033399,12445,0,1762171247,12644.56611249,26.91562220999913,53239.5743856 2025-11-03,12:00:49.000,307,11033384,12445,0,1762171248,12645.812329839995,27.76151781000226,53239.18310688 2025-11-03,12:00:50.000,307,11033385,12405,0,1762171249,12647.152855529996,25.6890735900015,53238.938557680005 2025-11-03,12:00:51.000,307,11033345,12365,0,1762171250,12648.951450299988,22.657947690000583,53239.176119760006 2025-11-03,12:00:52.000,307,11033425,12445,0,1762171251,12649.308474729994,20.69828955000412,53239.55342424001 2025-11-03,12:00:53.000,307,11033402,12565,0,1762171252,12648.331709779995,22.573358130000997,53239.895793120006 2025-11-03,12:00:54.000,307,11033348,12205,0,1762171253,12649.187221149994,25.16038883999863,53240.03553552001 2025-11-03,12:00:55.000,307,11033402,12205,0,1762171254,12650.143777169993,27.282176970002183,53240.17527792001 2025-11-03,12:00:56.000,307,11033363,12405,0,1762171255,12650.878034959991,28.424136030000227,53240.377904400004 2025-11-03,12:00:57.000,307,11033393,12445,0,1762171256,12651.201377839992,27.655780860004597,53240.46174984 2025-11-03,12:00:58.000,307,11033371,12245,0,1762171257,12651.544929649994,26.795787000002747,53240.783157360005 2025-11-03,12:00:59.000,307,11033346,12245,0,1762171258,12651.517984409998,25.731368369997654,53241.048667920004 2025-11-03,12:01:00.000,307,11033368,12205,0,1762171259,12651.65271060999,23.031551580002997,53241.36308832 2025-11-03,12:01:01.000,307,11033432,12485,0,1762171260,12653.22227084,18.91485965999891,53241.90109656001 2025-11-03,12:01:02.000,307,11033407,12525,0,1762171261,12654.764885830002,14.128500390004774,53242.627757040005 2025-11-03,12:01:03.000,307,11033393,12285,0,1762171262,12655.243163839994,9.913120650002384,53243.35441752 2025-11-03,12:01:04.000,307,11033412,12525,0,1762171263,12655.169064429989,5.930362200000673,53244.12998784001 2025-11-03,12:01:05.000,307,11033424,12525,0,1762171264,12654.38091616,2.8216958699995303,53244.76581576 2025-11-03,12:01:06.000,307,11033399,12525,0,1762171265,12653.11448987999,3.7874266799990437,53245.08722328001 2025-11-03,12:01:07.000,307,11033439,12285,0,1762171266,12653.336788109991,7.558711229998153,53245.27587552 2025-11-03,12:01:08.000,307,11033375,12285,0,1762171267,12655.755123399991,10.603935389997787,53245.62523152 2025-11-03,12:01:09.000,307,11033450,12565,0,1762171268,12658.517010499992,473.7035798700017,53245.99554888 2025-11-03,12:01:10.000,307,11033391,12325,0,1762171269,12659.365785559996,475.494058889999,53246.35887912001 2025-11-03,12:01:11.000,307,11033430,12365,0,1762171270,12660.443595159995,14.191942559999006,53246.6313768 2025-11-03,12:01:12.000,307,11033467,12565,0,1762171271,12661.51466845,474.12652766999963,53246.95278432 2025-11-03,12:01:13.000,307,11033412,12485,0,1762171272,12661.972737529992,472.08932910000294,53247.253230480004 2025-11-03,12:01:14.000,307,11033416,12525,0,1762171273,12660.55811243,9.849678480000875,53247.44886984 2025-11-03,12:01:15.000,307,11033414,12605,0,1762171274,12658.321657510001,472.8012912300037,53247.274191840006 2025-11-03,12:01:16.000,307,11033399,12485,0,1762171275,12657.405519350003,471.7650691200033,53247.036629760005 2025-11-03,12:01:17.000,307,11033416,12405,0,1762171276,12656.6982068,8.214280320004036,53246.54054424 2025-11-03,12:01:18.000,307,11033449,12365,0,1762171277,12655.256636459999,9.891973260004306,53245.99554888 2025-11-03,12:01:19.000,307,11033399,12365,0,1762171278,12655.182537049994,12.9442465500033,53245.34574672 2025-11-03,12:01:20.000,307,11033422,12485,0,1762171279,12655.135382879998,14.98144511999999,53244.89158392 2025-11-03,12:01:21.000,307,11033377,12485,0,1762171280,12652.93260950999,479.1032134499983,53244.27671736001 2025-11-03,12:01:22.000,307,11033394,12605,0,1762171281,12652.488013050002,18.11830796999857,53243.79460608001 2025-11-03,12:01:23.000,307,11033399,12285,0,1762171282,12653.996946489999,16.334878080000635,53243.48717280001 2025-11-03,12:01:24.000,307,11033387,12565,0,1762171283,12654.52237867,15.78504593999969,53243.2775592 2025-11-03,12:01:25.000,307,11033429,12485,0,1762171284,12654.926557270002,939.9823819800004,53243.012048640005 2025-11-03,12:01:26.000,307,11033377,12685,0,1762171285,12656.240137719993,15.284557710001536,53242.90724184001 2025-11-03,12:01:27.000,307,11033389,12405,0,1762171286,12657.78948901999,14.16374604000157,53242.85134488 2025-11-03,12:01:28.000,307,11033383,12285,0,1762171287,12658.173458689991,15.594719430002442,53242.76051232 2025-11-03,12:01:29.000,307,11033417,12405,0,1762171288,12658.01852356,17.64601625999785,53242.460066160005 2025-11-03,12:01:30.000,307,11033384,12285,0,1762171289,12659.06938791999,18.040767539998342,53242.27141392 2025-11-03,12:01:31.000,307,11033420,12445,0,1762171290,12658.584373600002,18.696336630004225,53241.9150708 2025-11-03,12:01:32.000,307,11033387,12285,0,1762171291,12657.183221120002,18.33683100000053,53241.54475344001 2025-11-03,12:01:33.000,307,11033386,12485,0,1762171292,12657.594136029998,16.41241851000086,53241.48186936 2025-11-03,12:01:34.000,307,11033403,12325,0,1762171293,12657.904006289995,14.903904689999763,53241.54475344001 2025-11-03,12:01:35.000,307,11033388,12525,0,1762171294,12657.681708059994,14.34702341999946,53241.61462464001 2025-11-03,12:01:36.000,307,11033431,12565,0,1762171295,12658.449647399997,475.3248797699998,53241.66353448001 2025-11-03,12:01:37.000,307,11033347,12485,0,1762171296,12660.928609479997,11.79523835999862,53241.887122320004 2025-11-03,12:01:38.000,307,11033420,12565,0,1762171297,12662.525114949989,10.737868860000162,53242.13167152 2025-11-03,12:01:39.000,307,11033402,12205,0,1762171298,12663.697232889994,471.7157252100005,53242.32731088 2025-11-03,12:01:40.000,307,11033426,12165,0,1762171299,12666.35133903,8.08034685000166,53242.578847200006 2025-11-03,12:01:41.000,307,11033412,12405,0,1762171300,12668.76967432,7.121665170001506,53242.9282032 2025-11-03,12:01:42.000,307,11033374,12445,0,1762171301,12669.94179225999,471.03900873000384,53243.20070088001 2025-11-03,12:01:43.000,307,11033412,12405,0,1762171302,12671.40357152999,10.011808470000688,53243.59896672 2025-11-03,12:01:44.000,307,11033384,12645,0,1762171303,12672.616107329995,9.461976329999743,53244.0461424 2025-11-03,12:01:45.000,307,11033411,12485,0,1762171304,12672.036784669988,11.019834060003632,53244.45838248 2025-11-03,12:01:46.000,307,11033365,12365,0,1762171305,12670.985920309999,13.70555258999957,53244.91254528 2025-11-03,12:01:47.000,307,11033342,12645,0,1762171306,12670.615423260002,14.234237340002437,53245.32478536 2025-11-03,12:01:48.000,307,11033418,12805,0,1762171307,12670.958975069989,14.248335600001155,53245.90471632001 2025-11-03,12:01:49.000,307,11033427,12405,0,1762171308,12670.655841120002,17.138478900000337,53246.316956400005 2025-11-03,12:01:50.000,307,11033424,12525,0,1762171309,12670.548060159992,20.47976652000216,53246.582466960004 2025-11-03,12:01:51.000,307,11033387,12325,0,1762171310,12671.32947212,22.54516161000356,53246.72220936001 2025-11-03,12:01:52.000,307,11033389,12685,0,1762171311,12671.922267399998,22.524014219998207,53247.0156684 2025-11-03,12:01:53.000,307,11033375,12485,0,1762171312,12672.184983489999,22.256147280000732,53247.12746232001 2025-11-03,12:01:54.000,307,11033380,12485,0,1762171313,12673.66023537999,21.97418208000454,53247.204320640005 2025-11-03,12:01:55.000,307,11033424,12325,0,1762171314,12675.297158709996,20.578454340000462,53247.40694712 2025-11-03,12:01:56.000,307,11033421,12605,0,1762171315,12676.563584989992,18.14650449000328,53247.62354784 2025-11-03,12:01:57.000,307,11033396,12405,0,1762171316,12678.139881529998,17.166675419997773,53247.86110992 2025-11-03,12:01:58.000,307,11033430,12485,0,1762171317,12679.392835189989,17.660114520003845,53248.07072352 2025-11-03,12:01:59.000,307,11033410,12445,0,1762171318,12681.642762729993,17.50503366000339,53248.35020832001 2025-11-03,12:02:00.000,307,11033437,12445,0,1762171319,12684.081306949993,16.567499370001315,53248.75546128001 2025-11-03,12:02:01.000,307,11033445,12365,0,1762171320,12684.977236179991,16.511106329999166,53249.03494608 2025-11-03,12:02:02.000,307,11033343,12445,0,1762171321,12685.93379219999,17.46273887999996,53249.216611200005 2025-11-03,12:02:03.000,307,11033483,12285,0,1762171322,12687.570715529997,18.09716058000049,53249.44718616001 2025-11-03,12:02:04.000,307,11033426,12525,0,1762171323,12689.24805671999,17.653065390004485,53249.71269672001 2025-11-03,12:02:05.000,307,11033426,12445,0,1762171324,12690.67615444,16.70143284000369,53249.88038760001 2025-11-03,12:02:06.000,307,11033408,12885,0,1762171325,12690.95907946,15.629965079999238,53250.055065600005 2025-11-03,12:02:07.000,307,11033459,12525,0,1762171326,12690.85803481,13.494078690004244,53250.341537520006 2025-11-03,12:02:08.000,307,11033404,12485,0,1762171327,12690.231557979998,13.324899569997797,53250.64198368 2025-11-03,12:02:09.000,307,11033434,12365,0,1762171328,12688.958395389993,17.00454542999796,53250.83762304001 2025-11-03,12:02:10.000,307,11033468,12285,0,1762171329,12688.21066497999,21.762708180001937,53250.98435256001 2025-11-03,12:02:11.000,307,11033433,12445,0,1762171330,12688.062466159994,26.168414430001576,53251.14505632 2025-11-03,12:02:12.000,307,11033428,12365,0,1762171331,12688.015311989999,28.431185159999586,53251.23588888 2025-11-03,12:02:13.000,307,11033423,12445,0,1762171332,12687.09243751999,27.59938782000245,53251.41056688 2025-11-03,12:02:14.000,307,11033442,12645,0,1762171333,12685.475723119998,25.815957930004515,53251.613193360005 2025-11-03,12:02:15.000,307,11033457,12285,0,1762171334,12684.202560529993,25.21678188000078,53251.74594864 2025-11-03,12:02:16.000,307,11033476,12445,0,1762171335,12684.310341489989,23.475646769999003,53251.87171680001 2025-11-03,12:02:17.000,307,11033383,12485,0,1762171336,12684.49895817,22.629751170003146,53252.03242056 2025-11-03,12:02:18.000,307,11033453,12485,0,1762171337,12684.829037359996,23.919741960002284,53252.31889248 2025-11-03,12:02:19.000,307,11033444,12405,0,1762171338,12685.475723119998,24.265149329999986,53252.61235152001 2025-11-03,12:02:20.000,307,11033427,12405,0,1762171339,12685.89337433999,23.235976349998964,53252.92677192001 2025-11-03,12:02:21.000,307,11033434,12325,0,1762171340,12686.634368439998,21.05779518000054,53253.38792184 2025-11-03,12:02:22.000,307,11033438,12405,0,1762171341,12688.183719739995,17.025692820003314,53253.87003312 2025-11-03,12:02:23.000,307,11033444,12325,0,1762171342,12688.47338106999,13.360145220001868,53254.61066784 2025-11-03,12:02:24.000,307,11033388,12325,0,1762171343,12687.496616119992,474.16882245000306,53255.07181776 2025-11-03,12:02:25.000,307,11033478,12405,0,1762171344,12684.923345700001,15.094231200004288,53255.36527680001 2025-11-03,12:02:26.000,307,11033437,12125,0,1762171345,12682.895716389998,478.9833782400019,53255.49104496001 2025-11-03,12:02:27.000,307,11033464,12485,0,1762171346,12681.279001989991,16.384221990003425,53255.67271008 2025-11-03,12:02:28.000,307,11033400,12445,0,1762171347,12679.74312331,476.981425320002,53255.95219488 2025-11-03,12:02:29.000,307,11033437,12565,0,1762171348,12678.40259762,14.699479920003796,53256.140847120005 2025-11-03,12:02:30.000,307,11033429,12445,0,1762171349,12677.762648169992,474.51422982000076,53256.31552512 2025-11-03,12:02:31.000,307,11033412,12605,0,1762171350,12677.082280859999,472.16686953000317,53256.53212584 2025-11-03,12:02:32.000,307,11033426,12365,0,1762171351,12675.384730739992,10.554591480002273,53256.58802280001 2025-11-03,12:02:33.000,307,11033411,12405,0,1762171352,12674.76499022,472.56162081000366,53256.74173944 2025-11-03,12:02:34.000,307,11033440,12645,0,1762171353,12674.549428299993,8.524442039997666,53256.97231440001 2025-11-03,12:02:35.000,307,11033397,12205,0,1762171354,12674.266503279992,6.550685640002484,53257.34263176 2025-11-03,12:02:36.000,307,11033392,12645,0,1762171355,12672.34665493,4.365455340004701,53257.51730976 2025-11-03,12:02:37.000,307,11033434,12605,0,1762171356,12670.447015509992,2.2013724299977184,53257.58718096 2025-11-03,12:02:38.000,307,11033467,12525,0,1762171357,12669.854220229994,0.4884338400006527,53257.53827112 2025-11-03,12:02:39.000,307,11033450,12645,0,1762171358,12669.133435060001,2.2507163400005084,53257.41949008 2025-11-03,12:02:40.000,307,11033440,12445,0,1762171359,12666.735308700001,470.6865522299995,53257.2517992 2025-11-03,12:02:41.000,307,11033476,12365,0,1762171360,12664.876087139994,477.0307692300048,53256.89545608 2025-11-03,12:02:42.000,307,11033464,12645,0,1762171361,12664.05425732,18.604697939998005,53256.5530872 2025-11-03,12:02:43.000,307,11033442,12325,0,1762171362,12664.364127579996,19.54928135999944,53256.322512239996 2025-11-03,12:02:44.000,307,11033400,12405,0,1762171363,12664.822196659989,17.011594560004596,53256.378409200006 2025-11-03,12:02:45.000,307,11033437,12125,0,1762171364,12664.640316290002,13.324899569997797,53256.67186824 2025-11-03,12:02:46.000,307,11033365,12365,0,1762171365,12664.727888319998,476.3117579700047,53256.90244320001 2025-11-03,12:02:47.000,307,11033474,12405,0,1762171366,12666.44564736999,16.94110326000373,53257.18891512001 2025-11-03,12:02:48.000,307,11033402,12205,0,1762171367,12668.76293800999,17.34995280000294,53257.65705216 2025-11-03,12:02:49.000,307,11033421,12485,0,1762171368,12669.975473809995,16.736678490000486,53258.250957360004 2025-11-03,12:02:50.000,307,11033415,12485,0,1762171369,12670.015891669995,14.678332529998443,53258.81691408001 2025-11-03,12:02:51.000,307,11033460,12365,0,1762171370,12669.402887459997,11.456880120000278,53259.34094808 2025-11-03,12:02:52.000,307,11033425,12445,0,1762171371,12667.887217709991,11.146718399999372,53259.927866160004 2025-11-03,12:02:53.000,307,11033400,12405,0,1762171372,12667.045178959997,14.946199470003194,53260.39600320001 2025-11-03,12:02:54.000,307,11033448,12645,0,1762171373,12666.701627149996,18.238143180002226,53260.75933344001 2025-11-03,12:02:55.000,307,11033409,12325,0,1762171374,12666.742045009996,18.52010837999842,53261.241444720006 2025-11-03,12:02:56.000,307,11033356,12365,0,1762171375,12666.816144420001,17.46273887999996,53261.61176208 2025-11-03,12:02:57.000,307,11033447,12285,0,1762171376,12668.021943909996,13.444734780001454,53262.09387336 2025-11-03,12:02:58.000,307,11033415,12365,0,1762171377,12668.796619559995,7.8618238199996995,53262.65983008 2025-11-03,12:02:59.000,307,11033444,12445,0,1762171378,12668.304868929998,4.005949710001005,53263.19783832 2025-11-03,12:03:00.000,307,11033401,12565,0,1762171379,12666.768990249991,4.478241420001723,53263.686936720005 2025-11-03,12:03:01.000,307,11033418,12365,0,1762171380,12665.563190759996,9.278698950001854,53264.13411240001 2025-11-03,12:03:02.000,307,11033367,12645,0,1762171381,12665.556454450001,477.15765357000055,53264.51840400001 2025-11-03,12:03:03.000,307,11033430,12485,0,1762171382,12667.348312909999,17.87158841999917,53264.86776 2025-11-03,12:03:04.000,307,11033406,12565,0,1762171383,12669.692548789993,16.341927209999994,53265.38480688001 2025-11-03,12:03:05.000,307,11033412,12405,0,1762171384,12671.538297729996,11.463929249999637,53266.12544160001 2025-11-03,12:03:06.000,307,11033418,12485,0,1762171385,12672.784515079991,6.353309999998601,53266.79620512001 2025-11-03,12:03:07.000,307,11033371,12645,0,1762171386,12672.60263470999,466.7037937799978,53267.4529944 2025-11-03,12:03:08.000,307,11033416,12205,0,1762171387,12671.03981078999,7.192156470002374,53267.997989760006 2025-11-03,12:03:09.000,307,11033410,12445,0,1762171388,12669.935055949994,8.08034685000166,53268.40324272001 2025-11-03,12:03:10.000,307,11033412,12485,0,1762171389,12669.355733290002,6.5013417299996945,53268.87836688001 2025-11-03,12:03:11.000,307,11033370,12485,0,1762171390,12667.920899259996,466.88707116000296,53269.29759408 2025-11-03,12:03:12.000,307,11033433,12405,0,1762171391,12666.48606522999,4.54873272000259,53269.59804024001 2025-11-03,12:03:13.000,307,11033465,12485,0,1762171392,12665.603608619997,469.53049491000274,53269.83560232001 2025-11-03,12:03:14.000,307,11033404,12365,0,1762171393,12664.855878209994,11.809336620004615,53270.10111288001 2025-11-03,12:03:15.000,307,11033431,12405,0,1762171394,12664.990604409999,12.464905710003222,53270.31072648 2025-11-03,12:03:16.000,307,11033432,12445,0,1762171395,12665.825906849997,933.9060319199998,53270.63213400001 2025-11-03,12:03:17.000,307,11033395,12525,0,1762171396,12666.984552169997,470.58081528000184,53270.90463168 2025-11-03,12:03:18.000,307,11033431,12285,0,1762171397,12667.240531949989,8.750014199998986,53271.24001344 2025-11-03,12:03:19.000,307,11033409,12325,0,1762171398,12666.950870619992,9.010832010004378,53271.44263992001 2025-11-03,12:03:20.000,307,11033408,12565,0,1762171399,12665.967369359998,7.333139070004108,53271.62430504 2025-11-03,12:03:21.000,307,11033444,12685,0,1762171400,12665.549718139991,7.431826890002412,53271.70116336 2025-11-03,12:03:22.000,307,11033475,12525,0,1762171401,12666.65447298,10.914097109998693,53271.89680272001 2025-11-03,12:03:23.000,307,11033392,12485,0,1762171402,12668.453067749993,14.3399742900001,53272.190261760006 2025-11-03,12:03:24.000,307,11033381,12445,0,1762171403,12671.336208429995,16.69438371000433,53272.56057912 2025-11-03,12:03:25.000,307,11033438,12325,0,1762171404,12672.858614489996,941.3499131999997,53272.95185784001 2025-11-03,12:03:26.000,307,11033388,12605,0,1762171405,12673.188693679993,939.0377985599989,53273.30820096 2025-11-03,12:03:27.000,307,11033418,12325,0,1762171406,12672.393809099995,10.871802330002538,53273.73441528 2025-11-03,12:03:28.000,307,11033412,12605,0,1762171407,12672.292764449994,5.091515730004176,53274.0907584 2025-11-03,12:03:29.000,307,11033400,12645,0,1762171408,12671.545034039991,0.03728951999801211,53274.47505 2025-11-03,12:03:30.000,307,11033417,12445,0,1762171409,12669.699285099989,0.6294164400023874,53274.78248328 2025-11-03,12:03:31.000,307,11033397,12485,0,1762171410,12668.776410629995,3.117759330001718,53274.96414840001 2025-11-03,12:03:32.000,307,11033446,12605,0,1762171411,12669.059335649996,2.497435889999906,53275.19472336 2025-11-03,12:03:33.000,307,11033377,12325,0,1762171412,12668.325077859998,0.10073168999952031,53275.48119528 2025-11-03,12:03:34.000,307,11033462,12485,0,1762171413,12666.849825969992,460.39482243000384,53275.64888616 2025-11-03,12:03:35.000,307,11033455,12485,0,1762171414,12665.724862199997,-3.261703320000379,53275.73273160001 2025-11-03,12:03:36.000,307,11033421,12285,0,1762171415,12664.835669279993,-5.9685692400016706,53275.79561568 2025-11-03,12:03:37.000,307,11033409,12365,0,1762171416,12664.310237099991,-4.904150609996577,53275.94933232001 2025-11-03,12:03:38.000,307,11033416,12565,0,1762171417,12663.623133479989,-1.0412273699985235,53276.075100480004 2025-11-03,12:03:39.000,307,11033437,12485,0,1762171418,12664.519062710002,1.870063319998735,53276.34061104 2025-11-03,12:03:40.000,307,11033369,12485,0,1762171419,12665.994314599993,464.0251243800012,53276.62708296 2025-11-03,12:03:41.000,307,11033374,12405,0,1762171420,12665.852852089993,1.7149824599982821,53276.87861928001 2025-11-03,12:03:42.000,307,11033405,12365,0,1762171421,12663.858904329994,3.1952997600019444,53276.864645040005 2025-11-03,12:03:43.000,307,11033400,12445,0,1762171422,12662.97644772,467.126741580003,53276.82272232 2025-11-03,12:03:44.000,307,11033453,12605,0,1762171423,12663.239163810002,6.790356060002523,53276.78778672001 2025-11-03,12:03:45.000,307,11033394,12445,0,1762171424,12664.229401379991,5.493316140004026,53276.63407008 2025-11-03,12:03:46.000,307,11033396,12445,0,1762171425,12664.418018060001,2.3705515500041656,53276.4663792 2025-11-03,12:03:47.000,307,11033412,12525,0,1762171426,12663.05728344,1.1721994500039727,53276.20086864 2025-11-03,12:03:48.000,307,11033429,12125,0,1762171427,12662.94950247999,1.8771124499980942,53275.88644824 2025-11-03,12:03:49.000,307,11033378,12285,0,1762171428,12663.575979309993,2.4551411100037512,53275.523118000005 2025-11-03,12:03:50.000,307,11033432,12485,0,1762171429,12664.626843669997,1.1158064100018237,53275.27158168 2025-11-03,12:03:51.000,307,11033444,12365,0,1762171430,12666.061677699989,0.6153181800036691,53275.16677488 2025-11-03,12:03:52.000,307,11033430,12285,0,1762171431,12667.819854609996,1.1792485800033319,53275.1038908 2025-11-03,12:03:53.000,307,11033479,12525,0,1762171432,12669.463514249997,463.21447443000216,53275.29254304 2025-11-03,12:03:54.000,307,11033433,12565,0,1762171433,12671.42378045999,-0.4491004500014242,53275.523118000005 2025-11-03,12:03:55.000,307,11033446,12725,0,1762171434,12671.518088799996,-1.908270359999733,53275.93535808 2025-11-03,12:03:56.000,307,11033349,12605,0,1762171435,12671.659551309996,-2.4581025000006775,53276.410482240004 2025-11-03,12:03:57.000,307,11033400,12485,0,1762171436,12671.28905426,-4.135795440000948,53276.815735200005 2025-11-03,12:03:58.000,307,11033416,12445,0,1762171437,12670.575005400002,454.75551842999994,53277.214001039996 2025-11-03,12:03:59.000,307,11033379,12565,0,1762171438,12670.1708268,-9.091333830001531,53277.49348584 2025-11-03,12:04:00.000,307,11033456,12645,0,1762171439,12671.093701269994,-12.066066690000298,53277.76598352001 2025-11-03,12:04:01.000,307,11033421,12365,0,1762171440,12673.006813309992,445.7537794200034,53277.96861 2025-11-03,12:04:02.000,307,11033411,12285,0,1762171441,12674.94013427999,445.57050203999825,53278.324953120005 2025-11-03,12:04:03.000,307,11033397,12445,0,1762171442,12675.607028969993,-12.968355329998303,53278.78610304 2025-11-03,12:04:04.000,307,11033424,12445,0,1762171443,12675.735018859988,-10.853616330001387,53279.35205976001 2025-11-03,12:04:05.000,307,11033425,12725,0,1762171444,12676.01794387999,-11.854592789997696,53280.064746 2025-11-03,12:04:06.000,307,11033439,12405,0,1762171445,12676.590530230002,447.3327845399981,53280.75647088 2025-11-03,12:04:07.000,307,11033391,12445,0,1762171446,12677.560558869991,-14.787030870000308,53281.43422152001 2025-11-03,12:04:08.000,307,11033432,12445,0,1762171447,12679.258108989998,-13.786054409996723,53282.27267592001 2025-11-03,12:04:09.000,307,11033433,12365,0,1762171448,12681.211638889996,447.2622932400045,53283.12510456 2025-11-03,12:04:10.000,307,11033402,12445,0,1762171449,12682.390493139996,-15.202929539998877,53283.907662000005 2025-11-03,12:04:11.000,307,11033413,12285,0,1762171450,12684.135197429998,-14.533262190001551,53284.66227096 2025-11-03,12:04:12.000,307,11033381,12485,0,1762171451,12685.570031459989,448.99637921999965,53285.43085416 2025-11-03,12:04:13.000,307,11033475,12445,0,1762171452,12686.08199102,449.91276612000365,53286.09463056 2025-11-03,12:04:14.000,307,11033424,12725,0,1762171453,12686.809512499989,-10.712633729999652,53286.527832 2025-11-03,12:04:15.000,307,11033431,12205,0,1762171454,12688.37907273,-10.966402409998409,53286.9121236 2025-11-03,12:04:16.000,307,11033411,12445,0,1762171455,12690.049677609997,-11.015746320001199,53287.32436368001 2025-11-03,12:04:17.000,307,11033401,12645,0,1762171456,12691.093805659992,-11.128532399998221,53287.6807068 2025-11-03,12:04:18.000,307,11033427,12485,0,1762171457,12690.258503219993,450.4344017399999,53287.9601916 2025-11-03,12:04:19.000,307,11033383,12605,0,1762171458,12689.941896650002,-9.817394220001006,53288.09294688001 2025-11-03,12:04:20.000,307,11033507,12365,0,1762171459,12690.123777020002,-9.401495549995161,53288.2047408 2025-11-03,12:04:21.000,307,11033443,12765,0,1762171460,12689.30868350999,913.4212601399995,53288.23268928 2025-11-03,12:04:22.000,307,11033457,12405,0,1762171461,12689.207638859989,451.47062385000027,53288.218715040006 2025-11-03,12:04:23.000,307,11033373,12325,0,1762171462,12689.995787129992,451.71734339999966,53288.24666352 2025-11-03,12:04:24.000,307,11033450,12365,0,1762171463,12691.282422340002,451.5622625399992,53288.30954760001 2025-11-03,12:04:25.000,307,11033446,12565,0,1762171464,12693.121434969995,-9.90903290999995,53288.40736728001 2025-11-03,12:04:26.000,307,11033427,12565,0,1762171465,12694.906557119997,-10.028868119996332,53288.45627712001 2025-11-03,12:04:27.000,307,11033399,12285,0,1762171466,12695.782277419996,-9.789197699996294,53288.59601952001 2025-11-03,12:04:28.000,307,11033442,12565,0,1762171467,12696.206664949998,-9.577723800000967,53288.63794224 2025-11-03,12:04:29.000,307,11033460,12605,0,1762171468,12696.77251499,914.6830544100012,53288.819607360005 2025-11-03,12:04:30.000,307,11033382,12605,0,1762171469,12698.726044889998,453.88847543999873,53288.95236264 2025-11-03,12:04:31.000,307,11033432,12605,0,1762171470,12701.016390290002,-8.048062590001791,53289.30870576 2025-11-03,12:04:32.000,307,11033387,12365,0,1762171471,12702.020100479996,452.7606146399994,53289.64408752 2025-11-03,12:04:33.000,307,11033406,12405,0,1762171472,12702.585950519999,-9.295758599997498,53289.92357232 2025-11-03,12:04:34.000,307,11033463,12525,0,1762171473,12702.956447569995,-8.682484290002321,53290.175108639996 2025-11-03,12:04:35.000,307,11033449,12365,0,1762171474,12704.074675029995,-7.413640890001261,53290.55241312 2025-11-03,12:04:36.000,307,11033434,12485,0,1762171475,12706.196612679989,-7.787244779996399,53291.05548576 2025-11-03,12:04:37.000,307,11033438,12645,0,1762171476,12708.311814020002,452.26012641000125,53291.60746824 2025-11-03,12:04:38.000,307,11033439,12365,0,1762171477,12711.006338019994,-11.523283679998713,53292.29919312 2025-11-03,12:04:39.000,307,11033470,12445,0,1762171478,12713.000285779992,448.1222870999991,53293.081750560006 2025-11-03,12:04:40.000,307,11033437,12605,0,1762171479,12714.300393609992,-16.055874270001368,53293.66168152 2025-11-03,12:04:41.000,307,11033448,12445,0,1762171480,12714.664154349994,-18.149465880000207,53294.0739216 2025-11-03,12:04:42.000,307,11033459,12365,0,1762171481,12715.97099848999,442.85658699000487,53294.31148368 2025-11-03,12:04:43.000,307,11033391,12605,0,1762171482,12718.342179609994,442.29970572000457,53294.61192984001 2025-11-03,12:04:44.000,307,11033430,12365,0,1762171483,12720.571898219998,-19.728471000002173,53294.91936312001 2025-11-03,12:04:45.000,307,11033472,12285,0,1762171484,12723.165377569989,-19.185687990000588,53295.289680480004 2025-11-03,12:04:46.000,307,11033441,12565,0,1762171485,12724.48569432999,902.7418281900027,53295.72288192 2025-11-03,12:04:47.000,307,11033409,12565,0,1762171486,12724.142142520002,437.3935112399995,53296.05127656001 2025-11-03,12:04:48.000,307,11033449,12485,0,1762171487,12723.057596609993,-25.924656269999105,53296.23992880001 2025-11-03,12:04:49.000,307,11033443,12445,0,1762171488,12722.801616830002,-24.451388100002077,53296.30980000001 2025-11-03,12:04:50.000,307,11033465,12565,0,1762171489,12723.73796392,-23.542050329997437,53296.40761968001 2025-11-03,12:04:51.000,307,11033451,12525,0,1762171490,12723.818799640001,-25.128104579998762,53296.49146512 2025-11-03,12:04:52.000,307,11033419,12485,0,1762171491,12722.801616830002,434.9615613900023,53296.37268408 2025-11-03,12:04:53.000,307,11033423,12645,0,1762171492,12721.656444129992,-27.74333181000111,53296.16307048 2025-11-03,12:04:54.000,307,11033490,12565,0,1762171493,12721.104066709995,-27.214647059998242,53295.93948264 2025-11-03,12:04:55.000,307,11033410,12445,0,1762171494,12720.571898219998,-24.289258110002265,53295.78576600001 2025-11-03,12:04:56.000,307,11033443,12405,0,1762171495,12719.844376739995,-20.75764397999592,53295.646023600006 2025-11-03,12:04:57.000,307,11033420,12205,0,1762171496,12719.460407069993,-17.811107640001865,53295.49929408001 2025-11-03,12:04:58.000,307,11033403,12485,0,1762171497,12718.564477839995,447.19180194000364,53295.42243576001 2025-11-03,12:04:59.000,307,11033506,12405,0,1762171498,12718.38933377999,-11.579676720000862,53295.408461520004 2025-11-03,12:05:00.000,307,11033415,12365,0,1762171499,12719.642287439994,-10.085261159998481,53295.478332720006 2025-11-03,12:05:01.000,307,11033450,12285,0,1762171500,12720.416963089992,452.5279933499987,53295.576152400005 2025-11-03,12:05:02.000,307,11033427,12205,0,1762171501,12720.625788699988,-7.787244779996399,53295.68794632001 2025-11-03,12:05:03.000,307,11033471,12645,0,1762171502,12721.19837505,-7.089380910001637,53295.86961144 2025-11-03,12:05:04.000,307,11033421,12445,0,1762171503,12722.006732249989,-7.322002200002316,53296.11416064 2025-11-03,12:05:05.000,307,11033477,12605,0,1762171504,12722.363756679995,-8.351175179996062,53296.463516640004 2025-11-03,12:05:06.000,307,11033413,12405,0,1762171505,12722.794880519992,-10.155752459999349,53296.659156 2025-11-03,12:05:07.000,307,11033374,12485,0,1762171506,12723.279894839994,-9.831492479999724,53297.036460480005 2025-11-03,12:05:08.000,307,11033394,12285,0,1762171507,12723.933316909992,-8.99969513999531,53297.32991952 2025-11-03,12:05:09.000,307,11033498,12365,0,1762171508,12724.068043109997,451.78783470000053,53297.61639144 2025-11-03,12:05:10.000,307,11033457,12405,0,1762171509,12723.185586499989,-10.31788244999916,53297.826005040006 2025-11-03,12:05:11.000,307,11033433,12525,0,1762171510,12722.626472769996,-10.212145500001498,53297.88888912 2025-11-03,12:05:12.000,307,11033365,12565,0,1762171511,12722.22903047999,-10.994598929995846,53297.84696640001 2025-11-03,12:05:13.000,307,11033443,12325,0,1762171512,12722.17514,-11.31885890999547,53297.81901792001 2025-11-03,12:05:14.000,307,11033463,12365,0,1762171513,12723.091278159998,-12.256393199997547,53297.79106944 2025-11-03,12:05:15.000,307,11033449,12485,0,1762171514,12723.805327019996,-14.25834611999744,53297.756133840005 2025-11-03,12:05:16.000,307,11033458,12365,0,1762171515,12724.458749089994,-15.562435169995297,53297.79805656001 2025-11-03,12:05:17.000,307,11033434,12565,0,1762171516,12723.946789529997,-14.631950009999855,53297.881902 2025-11-03,12:05:18.000,307,11033459,12445,0,1762171517,12723.124959709989,-14.357033939995745,53297.83997928 2025-11-03,12:05:19.000,307,11033433,12205,0,1762171518,12722.040413799994,-14.850473040001816,53297.707224000005 2025-11-03,12:05:20.000,307,11033452,12525,0,1762171519,12722.55910967,-13.948184399996535,53297.64433992 2025-11-03,12:05:21.000,307,11033435,12365,0,1762171520,12723.24621328999,-12.333933629997773,53297.67927552001 2025-11-03,12:05:22.000,307,11033379,12485,0,1762171521,12722.801616830002,450.124240019999,53297.756133840005 2025-11-03,12:05:23.000,307,11033440,12205,0,1762171522,12722.720781110002,-11.297711519997392,53297.8120308 2025-11-03,12:05:24.000,307,11033442,12445,0,1762171523,12723.663864509996,-10.804272419998597,53297.84696640001 2025-11-03,12:05:25.000,307,11033436,12405,0,1762171524,12725.004390199996,-10.27558766999573,53297.77709520001 2025-11-03,12:05:26.000,307,11033500,12485,0,1762171525,12726.432487919992,452.26012641000125,53297.60241720001 2025-11-03,12:05:27.000,307,11033395,12325,0,1762171526,12728.999022030002,-9.63411683999584,53297.469661920004 2025-11-03,12:05:28.000,307,11033448,12645,0,1762171527,12732.306550239991,-9.789197699996294,53297.4277392 2025-11-03,12:05:29.000,307,11033424,12405,0,1762171528,12735.91047609,-11.199023699999088,53297.46267480001 2025-11-03,12:05:30.000,307,11033439,12285,0,1762171529,12738.591527470002,-12.58770230999653,53297.588442960005 2025-11-03,12:05:31.000,307,11033459,12285,0,1762171530,12740.282341279999,448.7426105400009,53297.8120308 2025-11-03,12:05:32.000,307,11033467,12485,0,1762171531,12741.407305049994,449.08096877999924,53297.97972168 2025-11-03,12:05:33.000,307,11033484,12285,0,1762171532,12741.912528299996,-12.221147550000751,53298.1963224 2025-11-03,12:05:34.000,307,11033449,12445,0,1762171533,12743.02401945,450.19473131999985,53298.329077680006 2025-11-03,12:05:35.000,307,11033418,12645,0,1762171534,12744.21634631999,-10.599847649995354,53298.46882008001 2025-11-03,12:05:36.000,307,11033406,12485,0,1762171535,12744.27697310999,-10.289685930001724,53298.5107428 2025-11-03,12:05:37.000,307,11033446,12405,0,1762171536,12744.27697310999,-11.445743249998486,53298.426897360005 2025-11-03,12:05:38.000,307,11033424,12485,0,1762171537,12743.839112959999,-13.137534449997474,53298.09850272 2025-11-03,12:05:39.000,307,11033444,12365,0,1762171538,12743.421461739992,-15.13243823999801,53297.7421596 2025-11-03,12:05:40.000,307,11033420,12525,0,1762171539,12744.189401079995,-15.76685993999854,53297.31594528001 2025-11-03,12:05:41.000,307,11033398,12405,0,1762171540,12745.139220789999,-14.54736045000027,53297.07139608 2025-11-03,12:05:42.000,307,11033485,12365,0,1762171541,12745.60402618,-13.215074879997701,53296.86178248001 2025-11-03,12:05:43.000,307,11033420,12445,0,1762171542,12746.59426374999,-12.848520120001922,53296.71505296 2025-11-03,12:05:44.000,307,11033386,12485,0,1762171543,12748.480430549993,-13.306713569996646,53296.54037496 2025-11-03,12:05:45.000,307,11033423,12525,0,1762171544,12750.669731299997,-13.609826159998192,53296.43556816001 2025-11-03,12:05:46.000,307,11033426,12605,0,1762171545,12752.663679059995,-12.552456659999734,53296.316787120006 2025-11-03,12:05:47.000,307,11033396,12285,0,1762171546,12754.88666135999,-11.755904969999392,53296.128134880004 2025-11-03,12:05:48.000,307,11033463,12645,0,1762171547,12756.584211479996,-11.99557538999943,53296.05127656001 2025-11-03,12:05:49.000,307,11033514,12445,0,1762171548,12758.072935989992,-11.657217150001088,53295.9953796 2025-11-03,12:05:50.000,307,11033428,12565,0,1762171549,12759.76374979999,-12.04491930000222,53295.932495520006 2025-11-03,12:05:51.000,307,11033421,12445,0,1762171550,12760.255500430001,-12.171803639997961,53295.71589480001 2025-11-03,12:05:52.000,307,11033461,12205,0,1762171551,12760.531689139993,-10.670338949996221,53295.53422968 2025-11-03,12:05:53.000,307,11033472,12645,0,1762171552,12761.811588039993,-9.45788858999731,53295.35256456001 2025-11-03,12:05:54.000,307,11033403,12285,0,1762171553,12762.862452399997,-10.000671599998896,53295.16391232001 2025-11-03,12:05:55.000,307,11033422,12445,0,1762171554,12762.593,-10.310833319999801,53295.10102824 2025-11-03,12:05:56.000,307,11033407,12485,0,1762171555,12761.555608260001,-10.113457679995918,53295.01019568 2025-11-03,12:05:57.000,307,11033450,12525,0,1762171556,12759.063173559996,-9.46493771999667,53294.89840176001 2025-11-03,12:05:58.000,307,11033456,12285,0,1762171557,12756.786300779997,-7.2726582899995265,53294.69577528 2025-11-03,12:05:59.000,307,11033454,12445,0,1762171558,12756.018361439994,-5.587916219999897,53294.55603288 2025-11-03,12:06:00.000,307,11033415,12485,0,1762171559,12756.099197159994,-4.100549789996876,53294.36039352 2025-11-03,12:06:01.000,307,11033442,12485,0,1762171560,12756.981653770003,-2.84580465000181,53294.3184708 2025-11-03,12:06:02.000,307,11033425,12205,0,1762171561,12757.924737169997,-2.944492470000114,53294.33943216 2025-11-03,12:06:03.000,307,11033385,12525,0,1762171562,12758.70614912999,458.78762079000444,53294.36738064 2025-11-03,12:06:04.000,307,11033419,12325,0,1762171563,12759.817640279995,-2.7823624800003017,53294.53507152 2025-11-03,12:06:05.000,307,11033461,12685,0,1762171564,12760.96281297999,-2.218432080000639,53294.73071088001 2025-11-03,12:06:06.000,307,11033410,12445,0,1762171565,12761.542135639997,-0.8015569499984849,53294.94731160001 2025-11-03,12:06:07.000,307,11033439,12645,0,1762171566,12761.690334459992,463.2215235600015,53295.13596384001 2025-11-03,12:06:08.000,307,11033414,12405,0,1762171567,12762.316811289995,465.93543861000217,53295.34557744 2025-11-03,12:06:09.000,307,11033434,12485,0,1762171568,12763.845953659991,6.444948690004821,53295.60410088 2025-11-03,12:06:10.000,307,11033420,12285,0,1762171569,12765.84663773,8.207231190004677,53295.86961144 2025-11-03,12:06:11.000,307,11033432,12525,0,1762171570,12767.564396779992,8.912144189998799,53296.079225040005 2025-11-03,12:06:12.000,307,11033431,12605,0,1762171571,12768.3862266,8.404606830001285,53296.295825760004 2025-11-03,12:06:13.000,307,11033433,12405,0,1762171572,12768.130246819994,7.749037740002677,53296.43556816001 2025-11-03,12:06:14.000,307,11033469,12365,0,1762171573,12767.732804530002,469.59393708000425,53296.54736208 2025-11-03,12:06:15.000,307,11033445,12445,0,1762171574,12767.860794419998,7.974609900003998,53296.64518176001 2025-11-03,12:06:16.000,307,11033443,12405,0,1762171575,12767.746277149992,931.149822090003,53296.77793704 2025-11-03,12:06:17.000,307,11033380,12445,0,1762171576,12766.722358029998,6.198229139998148,53296.80588552 2025-11-03,12:06:18.000,307,11033421,12405,0,1762171577,12765.671493669994,5.972656980004103,53296.749988560005 2025-11-03,12:06:19.000,307,11033390,12605,0,1762171578,12765.523294849998,467.67657372000394,53296.5892848 2025-11-03,12:06:20.000,307,11033451,12605,0,1762171579,12764.86313646999,4.414799250000215,53296.463516640004 2025-11-03,12:06:21.000,307,11033421,12285,0,1762171580,12764.270341189993,3.68873886000074,53296.21896744001 2025-11-03,12:06:22.000,307,11033407,12285,0,1762171581,12763.72470007999,4.506437939999159,53295.93948264 2025-11-03,12:06:23.000,307,11033450,12285,0,1762171582,12764.122142369997,6.078393930001766,53295.73685616001 2025-11-03,12:06:24.000,307,11033380,12605,0,1762171583,12765.92073713999,7.114616040002147,53295.478332720006 2025-11-03,12:06:25.000,307,11033411,12245,0,1762171584,12767.436406889996,7.142812559999584,53295.33859032 2025-11-03,12:06:26.000,307,11033434,12445,0,1762171585,12768.136983129989,7.1287143000008655,53295.2267964 2025-11-03,12:06:27.000,307,11033384,12685,0,1762171586,12767.746277149992,7.368384720000904,53295.10801536 2025-11-03,12:06:28.000,307,11033434,12445,0,1762171587,12767.09959138999,8.651326380000683,53294.926350240006 2025-11-03,12:06:29.000,307,11033461,12445,0,1762171588,12766.473114560002,470.22130964999815,53294.73071088001 2025-11-03,12:06:30.000,307,11033426,12285,0,1762171589,12766.580895519997,7.438876020001771,53294.53507152 2025-11-03,12:06:31.000,307,11033413,12485,0,1762171590,12767.537451539996,6.698717370003578,53294.49314880001 2025-11-03,12:06:32.000,307,11033447,12325,0,1762171591,12767.881003349998,466.95051333000447,53294.24161248 2025-11-03,12:06:33.000,307,11033442,12605,0,1762171592,12768.008993239993,3.900212760003342,53293.99007616001 2025-11-03,12:06:34.000,307,11033430,12605,0,1762171593,12768.352545049995,4.245620130001043,53293.84334664001 2025-11-03,12:06:35.000,307,11033449,12205,0,1762171594,12767.934893829988,5.436923100001877,53293.59879744 2025-11-03,12:06:36.000,307,11033439,12405,0,1762171595,12767.14000924999,6.6564225900001475,53293.36822248001 2025-11-03,12:06:37.000,307,11033375,12405,0,1762171596,12766.12956275,8.813456370000495,53293.25642856 2025-11-03,12:06:38.000,307,11033433,12325,0,1762171597,12765.684966289999,11.400487079998129,53293.21450584 2025-11-03,12:06:39.000,307,11033409,12605,0,1762171598,12766.661731239998,13.656208680004056,53293.17258312001 2025-11-03,12:06:40.000,307,11033434,12605,0,1762171599,12768.31886349999,15.56652290999773,53293.17258312001 2025-11-03,12:06:41.000,307,11033384,12565,0,1762171600,12770.144403509992,16.553401110002596,53293.24245432001 2025-11-03,12:06:42.000,307,11033468,12285,0,1762171601,12771.868898869994,16.82126805000007,53293.396170960004 2025-11-03,12:06:43.000,307,11033455,12325,0,1762171602,12772.879345369998,16.567499370001315,53293.6197588 2025-11-03,12:06:44.000,307,11033410,12565,0,1762171603,12773.842637699992,16.384221990003425,53293.864308 2025-11-03,12:06:45.000,307,11033488,12205,0,1762171604,12774.799193719991,478.2784652400005,53293.99706328 2025-11-03,12:06:46.000,307,11033438,12645,0,1762171605,12775.277471729998,17.011594560004596,53294.15776704001 2025-11-03,12:06:47.000,307,11033425,12125,0,1762171606,12775.412197929989,17.4556897500006,53294.16475416 2025-11-03,12:06:48.000,307,11033429,12525,0,1762171607,12775.870267009996,479.46976821000135,53294.12283144 2025-11-03,12:06:49.000,307,11033447,12565,0,1762171608,12777.1434296,479.34288386999833,53294.185715520005 2025-11-03,12:06:50.000,307,11033414,12565,0,1762171609,12778.32228385,17.159626289998414,53294.17872840001 2025-11-03,12:06:51.000,307,11033373,12645,0,1762171610,12779.157586289999,16.045863749997807,53294.22763824001 2025-11-03,12:06:52.000,307,11033463,12365,0,1762171611,12780.41053994999,939.1294372499979,53294.26257384 2025-11-03,12:06:53.000,307,11033427,12485,0,1762171612,12781.71738409,15.446687700001348,53294.19968976 2025-11-03,12:06:54.000,307,11033412,12445,0,1762171613,12782.579631769993,15.552424649999011,53294.3184708 2025-11-03,12:06:55.000,307,11033473,12365,0,1762171614,12783.07811871,14.424563849999686,53294.213664 2025-11-03,12:06:56.000,307,11033421,12605,0,1762171615,12783.617023509993,13.444734780001454,53294.22065112 2025-11-03,12:06:57.000,307,11033478,12405,0,1762171616,12784.23002771999,13.430636520002736,53294.115844320004 2025-11-03,12:06:58.000,307,11033452,12245,0,1762171617,12784.883449790002,938.4668190299999,53294.05994736001 2025-11-03,12:06:59.000,307,11033484,12285,0,1762171618,12785.664861749996,15.84143898000184,53294.05296024 2025-11-03,12:07:00.000,307,11033406,12485,0,1762171619,12785.57728972,16.69438371000433,53294.0040504 2025-11-03,12:07:01.000,307,11033398,12405,0,1762171620,12785.051857539998,478.71551130000444,53294.03898600001 2025-11-03,12:07:02.000,307,11033471,12365,0,1762171621,12785.25394684,16.729629360001127,53294.01103752001 2025-11-03,12:07:03.000,307,11033453,12605,0,1762171622,12787.045805299997,16.905857609999657,53294.0739216 2025-11-03,12:07:04.000,307,11033424,12285,0,1762171623,12789.29573284,17.603721480001695,53294.09488296 2025-11-03,12:07:05.000,307,11033416,12365,0,1762171624,12790.824875209997,18.407322300001397,53294.115844320004 2025-11-03,12:07:06.000,307,11033374,12285,0,1762171625,12792.273181859993,18.80207358000189,53294.03199888 2025-11-03,12:07:07.000,307,11033440,12325,0,1762171626,12793.297100980002,19.13338269000087,53293.969114800006 2025-11-03,12:07:08.000,307,11033349,12365,0,1762171627,12793.997677219995,19.514035710002645,53293.92719208 2025-11-03,12:07:09.000,307,11033425,12445,0,1762171628,12794.684780839998,19.986327420003363,53293.85732088 2025-11-03,12:07:10.000,307,11033391,12765,0,1762171629,12795.560501139997,20.500913910000236,53293.920204960006 2025-11-03,12:07:11.000,307,11033395,12365,0,1762171630,12795.722172579997,20.486815650001517,53294.0040504 2025-11-03,12:07:12.000,307,11033504,12405,0,1762171631,12795.30452135999,20.88156693000201,53294.12283144 2025-11-03,12:07:13.000,307,11033423,12365,0,1762171632,12794.994651099994,21.544185149999976,53294.20667688001 2025-11-03,12:07:14.000,307,11033410,12285,0,1762171633,12794.482691539997,21.656971230004274,53294.22065112 2025-11-03,12:07:15.000,307,11033359,12525,0,1762171634,12793.593498619994,20.747633459999633,53294.22065112 2025-11-03,12:07:16.000,307,11033394,12405,0,1762171635,12793.438563489988,19.464691799999855,53294.09488296 2025-11-03,12:07:17.000,307,11033399,12285,0,1762171636,12793.317309910002,18.703385760003584,53294.0739216 2025-11-03,12:07:18.000,307,11033438,12285,0,1762171637,12793.633916479994,17.32880541000486,53293.96212768001 2025-11-03,12:07:19.000,307,11033422,12605,0,1762171638,12794.341229029997,15.326852489997691,53293.87129512001 2025-11-03,12:07:20.000,307,11033405,12485,0,1762171639,12794.253657000001,12.612937440004316,53293.71059136 2025-11-03,12:07:21.000,307,11033398,12485,0,1762171640,12792.87271345,472.03998519000015,53293.43809368001 2025-11-03,12:07:22.000,307,11033403,12445,0,1762171641,12791.33009846,8.982635489999666,53293.05380208001 2025-11-03,12:07:23.000,307,11033392,12445,0,1762171642,12790.912447239993,8.510343779998948,53292.80925288 2025-11-03,12:07:24.000,307,11033386,12445,0,1762171643,12790.750775799992,7.7278903500046,53292.52278096 2025-11-03,12:07:25.000,307,11033408,12485,0,1762171644,12791.020228199988,7.001829959997849,53292.292206000006 2025-11-03,12:07:26.000,307,11033425,12325,0,1762171645,12790.845084139997,6.776257800003805,53292.11054088 2025-11-03,12:07:27.000,307,11033413,12485,0,1762171646,12790.22534361999,6.86084736000339,53291.99874696001 2025-11-03,12:07:28.000,307,11033378,12405,0,1762171647,12789.3361507,468.66345192000153,53291.8729788 2025-11-03,12:07:29.000,307,11033407,12485,0,1762171648,12788.298758960002,469.07230146000074,53291.79612048 2025-11-03,12:07:30.000,307,11033406,12285,0,1762171649,12788.763564349989,8.475098130002152,53291.8031076 2025-11-03,12:07:31.000,307,11033429,12565,0,1762171650,12790.20513468999,9.969513690004533,53291.91490152 2025-11-03,12:07:32.000,307,11033402,12445,0,1762171651,12792.010465769992,11.79523835999862,53292.09656664001 2025-11-03,12:07:33.000,307,11033412,12525,0,1762171652,12793.78211529999,13.085229149997758,53292.341115840005 2025-11-03,12:07:34.000,307,11033415,12525,0,1762171653,12794.947496929999,13.29670305000036,53292.59963928001 2025-11-03,12:07:35.000,307,11033446,12605,0,1762171654,12795.27083981,13.219162620000134,53292.68348472 2025-11-03,12:07:36.000,307,11033396,12325,0,1762171655,12795.02833265,13.768994760001078,53292.7813044 2025-11-03,12:07:37.000,307,11033445,12285,0,1762171656,12795.567237449992,14.135549520004133,53292.7813044 2025-11-03,12:07:38.000,307,11033409,12405,0,1762171657,12796.692201220001,13.155720449998626,53292.80925288 2025-11-03,12:07:39.000,307,11033414,12725,0,1762171658,12797.514031039995,473.7247272599998,53292.88611120001 2025-11-03,12:07:40.000,307,11033428,12365,0,1762171659,12797.938418569996,10.39951062000182,53292.87213696 2025-11-03,12:07:41.000,307,11033403,12645,0,1762171660,12798.70635791,8.982635489999666,53292.942008160004 2025-11-03,12:07:42.000,307,11033447,12405,0,1762171661,12798.68614898,7.953462509998644,53292.82322712 2025-11-03,12:07:43.000,307,11033458,12405,0,1762171662,12798.052935840002,7.4952690600039205,53292.641562 2025-11-03,12:07:44.000,307,11033372,12485,0,1762171663,12798.019254289997,7.615104270000302,53292.49483248 2025-11-03,12:07:45.000,307,11033428,12645,0,1762171664,12798.039463219997,7.8618238199996995,53292.243296160006 2025-11-03,12:07:46.000,307,11033427,12205,0,1762171665,12798.362806099998,8.503294649999589,53292.103553760004 2025-11-03,12:07:47.000,307,11033434,12365,0,1762171666,12798.59857694999,9.257551560003776,53291.935862880004 2025-11-03,12:07:48.000,307,11033398,12365,0,1762171667,12799.097063889996,9.617057190000196,53291.78214624001 2025-11-03,12:07:49.000,307,11033439,12405,0,1762171668,12800.10751039,9.870825869998953,53291.600481120004 2025-11-03,12:07:50.000,307,11033416,12405,0,1762171669,12801.192056299995,472.0752308400042,53291.47471296001 2025-11-03,12:07:51.000,307,11033394,12565,0,1762171670,12801.34025511999,11.02688319000299,53291.20920240001 2025-11-03,12:07:52.000,307,11033401,12365,0,1762171671,12801.18531999,473.42866380000487,53291.0345244 2025-11-03,12:07:53.000,307,11033397,12285,0,1762171672,12801.44803608,11.576715330003935,53290.950678960005 2025-11-03,12:07:54.000,307,11033410,12325,0,1762171673,12800.969758069994,11.301799259999825,53290.76202672 2025-11-03,12:07:55.000,307,11033406,12445,0,1762171674,12800.659887809998,10.35721583999839,53290.63625856001 2025-11-03,12:07:56.000,307,11033401,12645,0,1762171675,12801.20552892,10.145741940003063,53290.60132296 2025-11-03,12:07:57.000,307,11033403,12805,0,1762171676,12801.48845394,9.800334569998085,53290.52446464 2025-11-03,12:07:58.000,307,11033408,12485,0,1762171677,12802.249656969994,9.595909800002119,53290.57337448 2025-11-03,12:07:59.000,307,11033395,12565,0,1762171678,12803.239894539998,10.089348900000914,53290.60831008001 2025-11-03,12:08:00.000,307,11033384,12405,0,1762171679,12804.688201189994,10.39246149000246,53290.72709112001 2025-11-03,12:08:01.000,307,11033406,12285,0,1762171680,12806.331860829996,472.773094709999,53290.97862744 2025-11-03,12:08:02.000,307,11033395,12125,0,1762171681,12807.11327278999,11.84458227000141,53291.20920240001 2025-11-03,12:08:03.000,307,11033339,12645,0,1762171682,12807.38272519,12.697527000003902,53291.54458416001 2025-11-03,12:08:04.000,307,11033429,12765,0,1762171683,12808.022674639993,12.859656990003714,53291.86599168 2025-11-03,12:08:05.000,307,11033394,12525,0,1762171684,12807.19410850999,473.7881694300013,53292.08957952 2025-11-03,12:08:06.000,307,11033386,12565,0,1762171685,12806.069144739995,10.540493220003555,53292.36906432 2025-11-03,12:08:07.000,307,11033452,12405,0,1762171686,12805.543712559993,9.088372440004605,53292.557716560004 2025-11-03,12:08:08.000,307,11033404,12565,0,1762171687,12804.72188274,7.481170799997926,53292.676497600005 2025-11-03,12:08:09.000,307,11033394,12405,0,1762171688,12803.53629217999,6.233474790002219,53292.7114332 2025-11-03,12:08:10.000,307,11033417,12285,0,1762171689,12801.966731949993,5.895116550003877,53292.75335592 2025-11-03,12:08:11.000,307,11033426,12485,0,1762171690,12800.565579469992,468.0149319600023,53292.78829152001 2025-11-03,12:08:12.000,307,11033384,12525,0,1762171691,12798.88823828,5.838723510001728,53292.83720136001 2025-11-03,12:08:13.000,307,11033404,12525,0,1762171692,12797.231106019994,467.5990332900037,53292.73938168001 2025-11-03,12:08:14.000,307,11033430,12125,0,1762171693,12795.897316639988,467.9937845700042,53292.627587760006 2025-11-03,12:08:15.000,307,11033429,12645,0,1762171694,12795.735645200002,6.741012149999733,53292.5367552 2025-11-03,12:08:16.000,307,11033427,12405,0,1762171695,12795.904052949998,7.798381649998191,53292.44592264 2025-11-03,12:08:17.000,307,11033480,12525,0,1762171696,12795.634600550002,9.095421570003964,53292.438935520004 2025-11-03,12:08:18.000,307,11033384,12725,0,1762171697,12794.907079069999,10.35721583999839,53292.41797416 2025-11-03,12:08:19.000,307,11033478,12365,0,1762171698,12794.246920689991,11.019834060003632,53292.44592264 2025-11-03,12:08:20.000,307,11033411,12485,0,1762171699,12793.977468289995,11.372290560000692,53292.578677920006 2025-11-03,12:08:21.000,307,11033396,12525,0,1762171700,12793.404881939998,473.3934181500008,53292.641562 2025-11-03,12:08:22.000,307,11033436,12485,0,1762171701,12792.967021789991,11.083276229997864,53292.774317280004 2025-11-03,12:08:23.000,307,11033394,12485,0,1762171702,12792.421380679989,10.484100180001406,53292.7813044 2025-11-03,12:08:24.000,307,11033424,12605,0,1762171703,12791.71406813,472.37129429999914,53292.76034304 2025-11-03,12:08:25.000,307,11033400,12285,0,1762171704,12790.986546649998,472.899979050002,53292.627587760006 2025-11-03,12:08:26.000,307,11033420,12365,0,1762171705,12790.4139603,11.252455350004311,53292.55072944001 2025-11-03,12:08:27.000,307,11033462,12365,0,1762171706,12790.777721040002,472.773094709999,53292.49483248 2025-11-03,12:08:28.000,307,11033411,12405,0,1762171707,12790.898974620002,10.57573887000035,53292.57169080001 2025-11-03,12:08:29.000,307,11033378,12485,0,1762171708,12790.595840670001,9.81443283000408,53292.70444608 2025-11-03,12:08:30.000,307,11033363,12645,0,1762171709,12790.562159119996,8.89804593000008,53292.87912408 2025-11-03,12:08:31.000,307,11033435,12525,0,1762171710,12790.319651959995,8.453950740004075,53293.07476344001 2025-11-03,12:08:32.000,307,11033464,12565,0,1762171711,12790.32638826999,470.7570435300004,53293.15162176001 2025-11-03,12:08:33.000,307,11033437,12285,0,1762171712,12790.609313289991,471.75801999000396,53293.20053160001 2025-11-03,12:08:34.000,307,11033446,12525,0,1762171713,12791.020228199988,10.80836016000103,53293.19354448 2025-11-03,12:08:35.000,307,11033403,12685,0,1762171714,12791.242526429989,473.35112337000464,53293.21450584 2025-11-03,12:08:36.000,307,11033436,12445,0,1762171715,12791.26273535999,473.23833729000035,53293.179570240005 2025-11-03,12:08:37.000,307,11033418,12405,0,1762171716,12791.4917699,10.58278799999971,53293.22149296001 2025-11-03,12:08:38.000,307,11033431,12365,0,1762171717,12792.185609829998,10.413608880000538,53293.347261120005 2025-11-03,12:08:39.000,307,11033475,12925,0,1762171718,12793.135429540001,10.265577149999444,53293.45905504001 2025-11-03,12:08:40.000,307,11033463,12365,0,1762171719,12794.327756409992,9.215256780000345,53293.53591336001 2025-11-03,12:08:41.000,307,11033456,12765,0,1762171720,12795.479665419996,8.482147260001511,53293.72456560001 2025-11-03,12:08:42.000,307,11033441,12285,0,1762171721,12797.157006609988,7.741988610003318,53293.90623072 2025-11-03,12:08:43.000,307,11033427,12285,0,1762171722,12798.63899480999,469.34721753000485,53294.05994736001 2025-11-03,12:08:44.000,307,11033450,12445,0,1762171723,12799.676386549989,8.926242450004793,53294.22763824001 2025-11-03,12:08:45.000,307,11033471,12565,0,1762171724,12801.023648549999,10.138692810003704,53294.472187440006 2025-11-03,12:08:46.000,307,11033452,12405,0,1762171725,12802.68751712,10.773114510004234,53294.82154344 2025-11-03,12:08:47.000,307,11033451,12445,0,1762171726,12804.459166649998,934.420618410004,53295.28269336001 2025-11-03,12:08:48.000,307,11033480,12325,0,1762171727,12805.496558389998,9.94131716999982,53295.646023600006 2025-11-03,12:08:49.000,307,11033431,12605,0,1762171728,12805.584130419993,9.779187180000008,53295.911534160005 2025-11-03,12:08:50.000,307,11033472,12565,0,1762171729,12805.287732780002,471.983592149998,53296.14210912001 2025-11-03,12:08:51.000,307,11033448,12645,0,1762171730,12805.840110199999,10.533444090004195,53296.40063256 2025-11-03,12:08:52.000,307,11033477,12365,0,1762171731,12806.944865039994,11.372290560000692,53296.5892848 2025-11-03,12:08:53.000,307,11033403,12365,0,1762171732,12807.827321650002,473.94325029000174,53296.79191128001 2025-11-03,12:08:54.000,307,11033413,12325,0,1762171733,12808.837768149991,12.218186160003825,53296.93864080001 2025-11-03,12:08:55.000,307,11033427,12445,0,1762171734,12809.80106048,11.957368349998433,53297.18319 2025-11-03,12:08:56.000,307,11033445,12485,0,1762171735,12810.656571849999,11.745894450003107,53297.322932400006 2025-11-03,12:08:57.000,307,11033451,12525,0,1762171736,12810.89234269999,11.964417479997792,53297.57446872 2025-11-03,12:08:58.000,307,11033456,12285,0,1762171737,12810.481427789993,13.035885240002244,53297.88888912 2025-11-03,12:08:59.000,307,11033438,12285,0,1762171738,12810.85866115,14.241286470001796,53298.21728376 2025-11-03,12:09:00.000,307,11033516,12645,0,1762171739,12812.003833849994,15.347999880003044,53298.55266552 2025-11-03,12:09:01.000,307,11033438,12365,0,1762171740,12813.384777399995,478.2996126299986,53298.79721472 2025-11-03,12:09:02.000,307,11033428,12285,0,1762171741,12815.217053719993,16.23619026000233,53299.04176392001 2025-11-03,12:09:03.000,307,11033437,12725,0,1762171742,12816.98870324999,15.517179000002216,53299.216441920005 2025-11-03,12:09:04.000,307,11033429,12285,0,1762171743,12818.19450274,15.002592509998067,53299.42605552001 2025-11-03,12:09:05.000,307,11033479,12405,0,1762171744,12818.901815290003,15.333901620004326,53299.628682 2025-11-03,12:09:06.000,307,11033414,12205,0,1762171745,12818.908551599998,16.144551570003387,53299.63566912 2025-11-03,12:09:07.000,307,11033441,12405,0,1762171746,12818.881606360002,17.265363240003353,53299.614707759996 2025-11-03,12:09:08.000,307,11033371,12565,0,1762171747,12819.710172489991,18.55535403000249,53299.58675928 2025-11-03,12:09:09.000,307,11033471,12485,0,1762171748,12821.508767259998,20.134359150004457,53299.5588108 2025-11-03,12:09:10.000,307,11033443,12325,0,1762171749,12823.657650150002,20.24714523000148,53299.53784944 2025-11-03,12:09:11.000,307,11033460,12325,0,1762171750,12825.867159829992,19.915836120002496,53299.64265624001 2025-11-03,12:09:12.000,307,11033341,12485,0,1762171751,12827.84089865999,20.275341749998915,53299.82432136 2025-11-03,12:09:13.000,307,11033404,12725,0,1762171752,12828.696410029988,20.515012169998954,53300.117780399996 2025-11-03,12:09:14.000,307,11033426,12285,0,1762171753,12828.89849932999,20.381078700003854,53300.439187920005 2025-11-03,12:09:15.000,307,11033429,12525,0,1762171754,12829.053434459995,20.17665393000061,53300.788543919996 2025-11-03,12:09:16.000,307,11033432,12405,0,1762171755,12829.565394019992,19.901737860003777,53301.13789992 2025-11-03,12:09:17.000,307,11033436,12285,0,1762171756,12830.124507749999,19.499937450003927,53301.50821728001 2025-11-03,12:09:18.000,307,11033451,12445,0,1762171757,12830.46132324999,19.055842260000645,53301.90648312 2025-11-03,12:09:19.000,307,11033424,12285,0,1762171758,12830.966546499993,19.246168769997894,53302.213916400004 2025-11-03,12:09:20.000,307,11033436,12325,0,1762171759,12831.148426869993,19.485839189997932,53302.43051712 2025-11-03,12:09:21.000,307,11033427,12365,0,1762171760,12831.997201929997,19.979278290004004,53302.72397616 2025-11-03,12:09:22.000,307,11033478,12405,0,1762171761,12833.613916329989,20.846321279997937,53302.99647384001 2025-11-03,12:09:23.000,307,11033457,12325,0,1762171762,12834.920760469999,20.923861709998164,53303.359804080006 2025-11-03,12:09:24.000,307,11033438,12525,0,1762171763,12835.749326600002,21.177630390004197,53303.56941768001 2025-11-03,12:09:25.000,307,11033431,12285,0,1762171764,12836.658728449991,21.847297740001522,53303.68819872001 2025-11-03,12:09:26.000,307,11033421,12365,0,1762171765,12836.901235609992,22.749586379999528,53303.78601840001 2025-11-03,12:09:27.000,307,11033422,12445,0,1762171766,12837.325623139994,24.01138065000123,53303.88383808001 2025-11-03,12:09:28.000,307,11033411,12285,0,1762171767,12838.208079750002,25.10399580000376,53303.98165776001 2025-11-03,12:09:29.000,307,11033415,12485,0,1762171768,12838.295651779998,25.019406240004173,53304.12140016001 2025-11-03,12:09:30.000,307,11033451,12685,0,1762171769,12838.174398199997,24.272198459999345,53304.21223272 2025-11-03,12:09:31.000,307,11033420,12285,0,1762171770,12838.302388089993,23.36990982000134,53304.15633576 2025-11-03,12:09:32.000,307,11033465,12605,0,1762171771,12838.255233919997,22.15745946000243,53304.14934864001 2025-11-03,12:09:33.000,307,11033482,12645,0,1762171772,12837.467085649994,20.9309108400048,53304.08646456 2025-11-03,12:09:34.000,307,11033429,12285,0,1762171773,12836.773245719996,20.493864780000877,53303.93274792001 2025-11-03,12:09:35.000,307,11033415,12285,0,1762171774,12835.702172429992,20.451570000004722,53303.75806992 2025-11-03,12:09:36.000,307,11033485,12365,0,1762171775,12834.819715819998,20.47976652000216,53303.56941768001 2025-11-03,12:09:37.000,307,11033446,12365,0,1762171776,12834.02483124,20.310587400002987,53303.37377832 2025-11-03,12:09:38.000,307,11033464,12525,0,1762171777,12833.627388949993,20.19780131999869,53303.0873064 2025-11-03,12:09:39.000,307,11033419,12405,0,1762171778,12833.364672859992,20.76173171999835,53302.75891176001 2025-11-03,12:09:40.000,307,11033432,12485,0,1762171779,12832.73819602999,21.90369078000367,53302.500388320004 2025-11-03,12:09:41.000,307,11033458,12485,0,1762171780,12832.347490049993,23.19368157000281,53302.213916400004 2025-11-03,12:09:42.000,307,11033429,12325,0,1762171781,12831.929838830001,23.912692830002925,53301.91347024 2025-11-03,12:09:43.000,307,11033428,12405,0,1762171782,12831.694067979995,23.8351524000027,53301.67590816001 2025-11-03,12:09:44.000,307,11033413,12525,0,1762171783,12831.815321559996,23.440401120002207,53301.43135896 2025-11-03,12:09:45.000,307,11033439,12445,0,1762171784,12830.939601259997,23.073846359999152,53301.228732480005 2025-11-03,12:09:46.000,307,11033420,12405,0,1762171785,12829.572130330002,23.17253418000473,53301.01911888 2025-11-03,12:09:47.000,307,11033399,12245,0,1762171786,12829.471085680001,23.96203673999844,53300.74662120001 2025-11-03,12:09:48.000,307,11033433,12405,0,1762171787,12830.097562509989,24.37088627999765,53300.557968960005 2025-11-03,12:09:49.000,307,11033442,12405,0,1762171788,12830.555631589996,24.941865810003947,53300.439187920005 2025-11-03,12:09:50.000,307,11033387,12285,0,1762171789,12830.905919709992,25.731368369997654,53300.327394 2025-11-03,12:09:51.000,307,11033476,12205,0,1762171790,12830.845292919992,26.929720469997847,53300.27848416 2025-11-03,12:09:52.000,307,11033444,12605,0,1762171791,12829.504767229992,28.536922110004525,53300.2575228 2025-11-03,12:09:53.000,307,11033452,12605,0,1762171792,12827.84089865999,29.932649850001326,53300.21560008001 2025-11-03,12:09:54.000,307,11033408,12445,0,1762171793,12827.052750390001,30.990019349999784,53300.152716000004 2025-11-03,12:09:55.000,307,11033449,12525,0,1762171794,12826.796770609995,31.12395282000216,53300.18066448 2025-11-03,12:09:56.000,307,11033416,12525,0,1762171795,12826.412800939994,30.48953112000163,53300.152716000004 2025-11-03,12:09:57.000,307,11033467,12725,0,1762171796,12825.287837169999,29.50265292000404,53300.0828448 2025-11-03,12:09:58.000,307,11033430,12605,0,1762171797,12823.657650150002,28.424136030000227,53300.04790920001 2025-11-03,12:09:59.000,307,11033454,12445,0,1762171798,12821.818637519995,27.049555680001504,53299.97105088 2025-11-03,12:10:00.000,307,11033435,12285,0,1762171799,12819.952679649992,25.470550559999538,53299.7334888 2025-11-03,12:10:01.000,307,11033403,12405,0,1762171800,12817.682543180003,23.60253111000202,53299.45400400001 2025-11-03,12:10:02.000,307,11033455,12765,0,1762171801,12815.405670399989,22.079919030002202,53299.048751040005 2025-11-03,12:10:03.000,307,11033436,12565,0,1762171802,12813.25005119999,21.21992517000035,53298.56663976001 2025-11-03,12:10:04.000,307,11033451,12525,0,1762171803,12811.128113549996,20.3599313099985,53298.11946408 2025-11-03,12:10:05.000,307,11033410,12325,0,1762171804,12808.938812799992,19.492888320004568,53297.6722884 2025-11-03,12:10:06.000,307,11033425,12485,0,1762171805,12807.41640673999,19.15453007999895,53297.23908696 2025-11-03,12:10:07.000,307,11033448,12525,0,1762171806,12806.655203709997,19.584527010003512,53296.78492416 2025-11-03,12:10:08.000,307,11033380,12485,0,1762171807,12806.170189389995,19.894688730004418,53296.40761968001 2025-11-03,12:10:09.000,307,11033435,12565,0,1762171808,12805.712120309989,19.908786990003136,53295.932495520006 2025-11-03,12:10:10.000,307,11033404,12485,0,1762171809,12805.099116099991,20.042720459998236,53295.5412168 2025-11-03,12:10:11.000,307,11033396,12325,0,1762171810,12804.230132110002,20.19780131999869,53295.310641840006 2025-11-03,12:10:12.000,307,11033451,12685,0,1762171811,12802.862661179992,20.162555670001893,53295.01019568 2025-11-03,12:10:13.000,307,11033460,12645,0,1762171812,12801.805060509992,19.760755260002043,53294.80058208001 2025-11-03,12:10:14.000,307,11033443,12445,0,1762171813,12801.353727739996,19.669116570003098,53294.66083968001 2025-11-03,12:10:15.000,307,11033453,12285,0,1762171814,12801.293100949995,20.3599313099985,53294.50013592 2025-11-03,12:10:16.000,307,11033409,12365,0,1762171815,12800.370226480001,21.205826910001633,53294.36738064 2025-11-03,12:10:17.000,307,11033444,12445,0,1762171816,12798.416696579989,21.621725580000202,53294.17174128 2025-11-03,12:10:18.000,307,11033456,12365,0,1762171817,12795.971416049993,21.755659050002578,53293.98308904 2025-11-03,12:10:19.000,307,11033467,12325,0,1762171818,12793.795587919994,21.776806440000655,53293.920204960006 2025-11-03,12:10:20.000,307,11033484,12645,0,1762171819,12791.51197883,21.318612989998655,53293.81539816 2025-11-03,12:10:21.000,307,11033409,12525,0,1762171820,12789.706647749998,20.796977370002423,53293.64072016 2025-11-03,12:10:22.000,307,11033463,12365,0,1762171821,12789.15427033,20.909763449999446,53293.466042160006 2025-11-03,12:10:23.000,307,11033405,12485,0,1762171822,12789.22836973999,21.23402342999907,53293.40315808 2025-11-03,12:10:24.000,307,11033454,12405,0,1762171823,12789.15427033,21.438448200002313,53293.22149296001 2025-11-03,12:10:25.000,307,11033428,12525,0,1762171824,12788.837663759994,21.156482999998843,53293.07476344001 2025-11-03,12:10:26.000,307,11033439,12405,0,1762171825,12787.8541625,20.6066508599979,53292.85816272 2025-11-03,12:10:27.000,307,11033443,12645,0,1762171826,12786.028622489997,20.113211759999103,53292.68348472 2025-11-03,12:10:28.000,307,11033426,12605,0,1762171827,12784.324336059995,19.15453007999895,53292.52976808001 2025-11-03,12:10:29.000,307,11033524,12485,0,1762171828,12782.263025200002,18.174701010000717,53292.2572704 2025-11-03,12:10:30.000,307,11033461,12485,0,1762171829,12780.41053994999,17.272412370002712,53291.97079848 2025-11-03,12:10:31.000,307,11033471,12445,0,1762171830,12779.076750569999,478.546332179998,53291.61445536001 2025-11-03,12:10:32.000,307,11033427,12405,0,1762171831,12777.500454029992,16.41946764000022,53291.29304784 2025-11-03,12:10:33.000,307,11033416,12525,0,1762171832,12775.351571139989,15.66521073000331,53291.08343424 2025-11-03,12:10:34.000,307,11033461,12485,0,1762171833,12772.778300719998,14.607841230004851,53290.8598464 2025-11-03,12:10:35.000,307,11033429,12565,0,1762171834,12770.81803450999,12.690477870004543,53290.81792368 2025-11-03,12:10:36.000,307,11033451,12605,0,1762171835,12769.302364759998,10.378363230003743,53290.6502328 2025-11-03,12:10:37.000,307,11033447,12445,0,1762171836,12768.244764089999,8.841652889997931,53290.398696480006 2025-11-03,12:10:38.000,307,11033465,12485,0,1762171837,12768.251500399994,931.9322755200046,53290.08427608001 2025-11-03,12:10:39.000,307,11033475,12365,0,1762171838,12768.27844563999,471.36326871000347,53289.72094584001 2025-11-03,12:10:40.000,307,11033446,12485,0,1762171839,12768.911658780002,11.167865790004726,53289.392551200006 2025-11-03,12:10:41.000,307,11033453,12445,0,1762171840,12770.252184470002,12.366217890004918,53289.18992472 2025-11-03,12:10:42.000,307,11033393,12645,0,1762171841,12770.609208899994,13.212113490000775,53289.21787320001 2025-11-03,12:10:43.000,307,11033455,12565,0,1762171842,12770.73719878999,475.3319288999992,53289.36460272001 2025-11-03,12:10:44.000,307,11033436,12645,0,1762171843,12771.592710159988,13.677356070002133,53289.609151920005 2025-11-03,12:10:45.000,307,11033468,12365,0,1762171844,12772.886081679993,14.706529050003155,53289.706971600004 2025-11-03,12:10:46.000,307,11033479,12485,0,1762171845,12774.839611579991,478.58157783000206,53289.81876552001 2025-11-03,12:10:47.000,307,11033422,12605,0,1762171846,12776.867240889995,18.886663140001474,53289.944533680005 2025-11-03,12:10:48.000,307,11033453,12325,0,1762171847,12778.349229089996,19.894688730004418,53290.1261988 2025-11-03,12:10:49.000,307,11033467,12285,0,1762171848,12779.157586289999,19.79600090999884,53290.55940024001 2025-11-03,12:10:50.000,307,11033448,12445,0,1762171849,12780.026570280002,19.091087910004717,53290.94369184001 2025-11-03,12:10:51.000,307,11033417,12445,0,1762171850,12780.895554269991,18.400273170002038,53291.27208648 2025-11-03,12:10:52.000,307,11033434,12245,0,1762171851,12781.61633944,18.012571020000905,53291.59349400001 2025-11-03,12:10:53.000,307,11033423,12525,0,1762171852,12781.993572799991,18.79502445000253,53291.82406896 2025-11-03,12:10:54.000,307,11033498,12525,0,1762171853,12781.93294600999,19.83124656000291,53291.97778560001 2025-11-03,12:10:55.000,307,11033460,12365,0,1762171854,12782.343860920002,19.95813089999865,53292.14547648001 2025-11-03,12:10:56.000,307,11033504,12365,0,1762171855,12783.320625870001,19.633870919999026,53292.26425752001 2025-11-03,12:10:57.000,307,11033371,12445,0,1762171856,12784.304127129995,19.859443080000347,53292.51579384 2025-11-03,12:10:58.000,307,11033406,12485,0,1762171857,12784.843031930002,20.677142159998766,53292.66252336 2025-11-03,12:10:59.000,307,11033457,12645,0,1762171858,12785.51666293,21.389104289999523,53292.83021424 2025-11-03,12:11:00.000,307,11033457,12245,0,1762171859,12786.075776659993,21.085991699997976,53293.01886648 2025-11-03,12:11:01.000,307,11033455,12565,0,1762171860,12786.271129649998,20.254194360000838,53293.179570240005 2025-11-03,12:11:02.000,307,11033404,12565,0,1762171861,12786.048831419997,19.351905720002833,53293.34027400001 2025-11-03,12:11:03.000,307,11033459,12365,0,1762171862,12784.856504549993,17.906834070003242,53293.49399064 2025-11-03,12:11:04.000,307,11033469,12285,0,1762171863,12783.25999908,16.278485039998486,53293.5498876 2025-11-03,12:11:05.000,307,11033439,12485,0,1762171864,12781.562448959994,938.7487842300034,53293.64770728 2025-11-03,12:11:06.000,307,11033399,12405,0,1762171865,12780.41053994999,14.600792099998216,53293.73853984 2025-11-03,12:11:07.000,307,11033404,12565,0,1762171866,12779.13064104999,15.073083809998934,53293.81539816 2025-11-03,12:11:08.000,307,11033461,12525,0,1762171867,12778.16061241,15.326852489997691,53293.94116632001 2025-11-03,12:11:09.000,307,11033432,12285,0,1762171868,12778.09324930999,477.43256964000466,53294.066934480004 2025-11-03,12:11:10.000,307,11033471,12525,0,1762171869,12778.126930859995,477.4819135500002,53294.234625360004 2025-11-03,12:11:11.000,307,11033459,12245,0,1762171870,12778.167348719995,15.622915949999879,53294.38135488 2025-11-03,12:11:12.000,307,11033435,12445,0,1762171871,12778.167348719995,16.102256789999956,53294.472187440006 2025-11-03,12:11:13.000,307,11033460,12285,0,1762171872,12778.28186599,16.736678490000486,53294.46520032001 2025-11-03,12:11:14.000,307,11033413,12445,0,1762171873,12778.638890419992,17.829293640003016,53294.44423896001 2025-11-03,12:11:15.000,307,11033481,12445,0,1762171874,12778.686044590002,18.125357099997927,53294.47917456 2025-11-03,12:11:16.000,307,11033492,12565,0,1762171875,12778.005677279994,16.997496299998602,53294.50712304 2025-11-03,12:11:17.000,307,11033437,12485,0,1762171876,12777.049121259995,15.460785960000067,53294.61192984001 2025-11-03,12:11:18.000,307,11033477,12605,0,1762171877,12776.031938449996,14.685381659997802,53294.80058208001 2025-11-03,12:11:19.000,307,11033508,12525,0,1762171878,12774.70488538,15.404392919997917,53295.08006688 2025-11-03,12:11:20.000,307,11033467,12445,0,1762171879,12773.13532514999,15.975372450004215,53295.191860800005 2025-11-03,12:11:21.000,307,11033482,12405,0,1762171880,12771.585973849993,15.538326390000293,53295.12897672 2025-11-03,12:11:22.000,307,11033432,12565,0,1762171881,12770.932551779995,14.072107350002625,53295.01019568 2025-11-03,12:11:23.000,307,11033493,12485,0,1762171882,12770.669835689994,13.085229149997758,53294.81455632 2025-11-03,12:11:24.000,307,11033457,12605,0,1762171883,12769.383200479999,13.508176950002962,53294.36738064 2025-11-03,12:11:25.000,307,11033420,12565,0,1762171884,12766.749303269993,15.044887290001498,53293.88526936 2025-11-03,12:11:26.000,307,11033461,12645,0,1762171885,12764.101933439997,15.982421580003574,53293.35424824 2025-11-03,12:11:27.000,307,11033465,12645,0,1762171886,12762.10124936999,16.786022400003276,53292.94899528 2025-11-03,12:11:28.000,307,11033479,12445,0,1762171887,12759.938893859995,17.617819740000414,53292.52278096 2025-11-03,12:11:29.000,307,11033455,12405,0,1762171888,12757.183743069989,16.771924140004558,53292.11054088 2025-11-03,12:11:30.000,307,11033414,12365,0,1762171889,12754.603736339988,15.305705099999614,53291.8031076 2025-11-03,12:11:31.000,307,11033501,12525,0,1762171890,12753.364255299988,15.862586369999917,53291.48170008 2025-11-03,12:11:32.000,307,11033424,12405,0,1762171891,12753.640444009994,17.603721480001695,53291.18824104001 2025-11-03,12:11:33.000,307,11033442,12525,0,1762171892,12754.293866079992,17.97732537000411,53290.901769120006 2025-11-03,12:11:34.000,307,11033492,12285,0,1762171893,12754.610472649998,16.898808480000298,53290.782988080005 2025-11-03,12:11:35.000,307,11033446,12525,0,1762171894,12754.758671469994,478.53928304999863,53290.720104 2025-11-03,12:11:36.000,307,11033382,12525,0,1762171895,12754.852979809999,479.28649083000346,53290.57337448 2025-11-03,12:11:37.000,307,11033439,12445,0,1762171896,12754.543109550003,18.231094050002866,53290.51747752001 2025-11-03,12:11:38.000,307,11033429,12125,0,1762171897,12753.741488659995,18.033718409998983,53290.32183816001 2025-11-03,12:11:39.000,307,11033463,12285,0,1762171898,12752.582843339995,17.730605820004712,53290.14716016 2025-11-03,12:11:40.000,307,11033481,12205,0,1762171899,12750.615840819992,16.581597630000033,53290.04934048 2025-11-03,12:11:41.000,307,11033447,12445,0,1762171900,12748.291813869997,15.594719430002442,53289.78382992 2025-11-03,12:11:42.000,307,11033428,12445,0,1762171901,12747.83374478999,14.882757300001686,53289.60216480001 2025-11-03,12:11:43.000,307,11033426,12405,0,1762171902,12748.507375789988,14.636037750002288,53289.539280720004 2025-11-03,12:11:44.000,307,11033414,12325,0,1762171903,12748.554529959998,477.1928992200046,53289.43447392001 2025-11-03,12:11:45.000,307,11033503,12445,0,1762171904,12748.197505529992,15.79209506999905,53289.371589840004 2025-11-03,12:11:46.000,307,11033399,12485,0,1762171905,12748.062779330001,16.137502440004027,53289.392551200006 2025-11-03,12:11:47.000,307,11033423,12405,0,1762171906,12748.487166860003,17.187822810003127,53289.37857696 2025-11-03,12:11:48.000,307,11033482,12445,0,1762171907,12748.386122210002,18.534206640004413,53289.25979592 2025-11-03,12:11:49.000,307,11033425,12245,0,1762171908,12748.386122210002,19.32370919999812,53289.06415656 2025-11-03,12:11:50.000,307,11033417,12525,0,1762171909,12748.655574609998,19.83124656000291,53288.93140128001 2025-11-03,12:11:51.000,307,11033463,12365,0,1762171910,12749.935473509999,20.3599313099985,53288.81262024001 2025-11-03,12:11:52.000,307,11033464,12405,0,1762171911,12750.622577130001,19.887639599997783,53288.798646 2025-11-03,12:11:53.000,307,11033461,12325,0,1762171912,12750.33291579999,18.618796200004,53288.81262024001 2025-11-03,12:11:54.000,307,11033433,12405,0,1762171913,12749.605394320002,17.194871940002486,53288.84056872001 2025-11-03,12:11:55.000,307,11033437,12285,0,1762171914,12748.797037119999,15.397343789998558,53288.84056872001 2025-11-03,12:11:56.000,307,11033473,12365,0,1762171915,12748.190769219997,14.361121679998178,53288.833581599996 2025-11-03,12:11:57.000,307,11033430,12325,0,1762171916,12747.254422129998,13.888829970004736,53288.770697520005 2025-11-03,12:11:58.000,307,11033464,12565,0,1762171917,12746.789616739996,12.732772650000697,53288.70781344 2025-11-03,12:11:59.000,307,11033433,12445,0,1762171918,12746.243975629994,10.98458840999956,53288.603006640005 2025-11-03,12:12:00.000,307,11033424,12485,0,1762171919,12745.846533340002,9.412632420004229,53288.60999376 2025-11-03,12:12:01.000,307,11033449,12405,0,1762171920,12746.243975629994,471.4055634899996,53288.47025136 2025-11-03,12:12:02.000,307,11033469,12285,0,1762171921,12747.018651279992,10.519345829998201,53288.42134152 2025-11-03,12:12:03.000,307,11033465,12525,0,1762171922,12747.308312609988,935.6965109400044,53288.37243168 2025-11-03,12:12:04.000,307,11033469,12485,0,1762171923,12747.315048919998,13.853584320000664,53288.37243168 2025-11-03,12:12:05.000,307,11033430,12645,0,1762171924,12747.75290906999,15.79209506999905,53288.50518696001 2025-11-03,12:12:06.000,307,11033414,12445,0,1762171925,12748.608420439989,17.28651063000143,53288.70781344 2025-11-03,12:12:07.000,307,11033463,12485,0,1762171926,12750.33965211,17.956177979998756,53289.02922096001 2025-11-03,12:12:08.000,307,11033462,12485,0,1762171927,12751.996784369992,18.928957920004905,53289.371589840004 2025-11-03,12:12:09.000,307,11033393,12445,0,1762171928,12753.115011829992,19.408298759997706,53289.74889432001 2025-11-03,12:12:10.000,307,11033469,12485,0,1762171929,12753.674125559999,19.528133970001363,53290.161134400005 2025-11-03,12:12:11.000,307,11033435,12245,0,1762171930,12754.334283939992,19.584527010003512,53290.46158056 2025-11-03,12:12:12.000,307,11033447,12245,0,1762171931,12754.617208959993,19.887639599997783,53290.85285928001 2025-11-03,12:12:13.000,307,11033447,12365,0,1762171932,12754.758671469994,19.972229160004645,53291.14631832 2025-11-03,12:12:14.000,307,11033495,12605,0,1762171933,12754.778880399994,20.2259978400034,53291.53759704 2025-11-03,12:12:15.000,307,11033469,12405,0,1762171934,12754.90687028999,21.00845126999775,53291.96381136 2025-11-03,12:12:16.000,307,11033427,12725,0,1762171935,12754.745198849989,20.148457410003175,53292.25028328 2025-11-03,12:12:17.000,307,11033444,12245,0,1762171936,12754.024413679996,18.068964060003054,53292.66951048001 2025-11-03,12:12:18.000,307,11033441,12485,0,1762171937,12753.573080909999,16.1938954799989,53292.990918 2025-11-03,12:12:19.000,307,11033398,12485,0,1762171938,12754.071567849991,15.122427720001724,53293.179570240005 2025-11-03,12:12:20.000,307,11033469,12485,0,1762171939,12754.388174419997,477.87666483000066,53293.47302928 2025-11-03,12:12:21.000,307,11033406,12405,0,1762171940,12753.384464229988,17.032741950002674,53293.66866864 2025-11-03,12:12:22.000,307,11033473,12365,0,1762171941,12752.246027839989,18.14650449000328,53293.752514080006 2025-11-03,12:12:23.000,307,11033398,12485,0,1762171942,12750.595631889992,19.514035710002645,53293.85732088 2025-11-03,12:12:24.000,307,11033418,12565,0,1762171943,12748.332231729997,19.59862527000223,53293.77347544001 2025-11-03,12:12:25.000,307,11033409,12365,0,1762171944,12746.466273859995,18.668140109999513,53293.731552720004 2025-11-03,12:12:26.000,307,11033448,12485,0,1762171945,12745.913896439997,17.97027624000475,53293.55687472001 2025-11-03,12:12:27.000,307,11033459,12605,0,1762171946,12745.826324410002,18.590599679999286,53293.4800164 2025-11-03,12:12:28.000,307,11033434,12725,0,1762171947,12745.27394698999,18.37912578000396,53293.36822248001 2025-11-03,12:12:29.000,307,11033384,12285,0,1762171948,12744.822614219993,17.74470408000343,53293.277389920004 2025-11-03,12:12:30.000,307,11033402,12285,0,1762171949,12745.17290233999,19.521084840002004,53293.15162176001 2025-11-03,12:12:31.000,307,11033433,12645,0,1762171950,12745.637707729991,20.83222301999922,53293.07476344001 2025-11-03,12:12:32.000,307,11033473,12405,0,1762171951,12746.082304189993,21.551234279999335,53293.01886648 2025-11-03,12:12:33.000,307,11033420,12445,0,1762171952,12746.809825669996,22.03762424999877,53293.0258536 2025-11-03,12:12:34.000,307,11033426,12365,0,1762171953,12747.766381689995,22.876470720002544,53293.0258536 2025-11-03,12:12:35.000,307,11033415,12605,0,1762171954,12748.399594829993,22.841225069998472,53293.0957248 2025-11-03,12:12:36.000,307,11033404,12285,0,1762171955,12749.248369889996,21.382055160000164,53293.179570240005 2025-11-03,12:12:37.000,307,11033419,12445,0,1762171956,12750.750567019997,19.993376550002722,53293.27040280001 2025-11-03,12:12:38.000,307,11033450,12605,0,1762171957,12751.727331969996,19.13338269000087,53293.35424824 2025-11-03,12:12:39.000,307,11033402,12485,0,1762171958,12751.121064069994,18.32273274000181,53293.32629976 2025-11-03,12:12:40.000,307,11033392,12285,0,1762171959,12749.591921699997,18.238143180002226,53293.298351280006 2025-11-03,12:12:41.000,307,11033392,12605,0,1762171960,12748.399594829993,18.245192310001585,53293.20751872 2025-11-03,12:12:42.000,307,11033450,12405,0,1762171961,12748.453485309998,479.51911212000414,53293.20053160001 2025-11-03,12:12:43.000,307,11033405,12285,0,1762171962,12748.419803759993,15.820291590003762,53293.2354672 2025-11-03,12:12:44.000,307,11033468,12445,0,1762171963,12747.463247739994,13.684405200001493,53293.21450584 2025-11-03,12:12:45.000,307,11033404,12485,0,1762171964,12746.68183578,11.943270089999714,53293.19354448 2025-11-03,12:12:46.000,307,11033438,12245,0,1762171965,12746.190085149989,10.907047979999334,53293.13764752 2025-11-03,12:12:47.000,307,11033464,12285,0,1762171966,12746.291129799989,10.321970190001593,53293.011879360005 2025-11-03,12:12:48.000,307,11033476,12445,0,1762171967,12747.409357259989,9.208207650000986,53292.9210468 2025-11-03,12:12:49.000,307,11033403,12365,0,1762171968,12748.251396009997,7.579858620003506,53292.88611120001 2025-11-03,12:12:50.000,307,11033462,12685,0,1762171969,12748.190769219997,6.332162610000523,53292.86514984001 2025-11-03,12:12:51.000,307,11033422,12285,0,1762171970,12747.79332692999,4.689715320004325,53292.93502104001 2025-11-03,12:12:52.000,307,11033429,12405,0,1762171971,12748.325495420002,4.287914910004474,53293.03284072001 2025-11-03,12:12:53.000,307,11033461,12405,0,1762171972,12748.271604939997,4.6685679299989715,53293.081750560006 2025-11-03,12:12:54.000,307,11033463,12485,0,1762171973,12748.365913280002,3.9918514500022866,53293.18655736 2025-11-03,12:12:55.000,307,11033437,12405,0,1762171974,12749.01259903999,2.4128463300003204,53293.36123536 2025-11-03,12:12:56.000,307,11033459,12565,0,1762171975,12750.043254469994,1.2990837899997132,53293.514952000005 2025-11-03,12:12:57.000,307,11033412,12285,0,1762171976,12751.26926288999,1.5105576900023152,53293.68963 2025-11-03,12:12:58.000,307,11033432,12285,0,1762171977,12752.299918319994,5.169056160004402,53293.969114800006 2025-11-03,12:12:59.000,307,11033437,12525,0,1762171978,12753.209320169997,469.2132840600025,53294.24161248 2025-11-03,12:13:00.000,307,11033434,12405,0,1762171979,12753.87621486,7.67854644000181,53294.57699424 2025-11-03,12:13:01.000,307,11033407,12565,0,1762171980,12754.03114998999,6.7128156300022965,53294.82154344 2025-11-03,12:13:02.000,307,11033406,12365,0,1762171981,12754.125458329996,4.259718389999762,53295.121989600004 2025-11-03,12:13:03.000,307,11033435,12285,0,1762171982,12753.566344599989,463.44709572000284,53295.21980928 2025-11-03,12:13:04.000,307,11033431,12165,0,1762171983,12752.623261199995,-0.41385479999735253,53295.27570624 2025-11-03,12:13:05.000,307,11033415,12405,0,1762171984,12751.040228349993,-2.331218159997661,53295.191860800005 2025-11-03,12:13:06.000,307,11033461,12645,0,1762171985,12750.602368200001,-2.9303942100013955,53295.121989600004 2025-11-03,12:13:07.000,307,11033520,12285,0,1762171986,12750.757303329992,-1.1610625800021808,53294.954298720004 2025-11-03,12:13:08.000,307,11033473,12365,0,1762171987,12751.080646209994,463.10168834999786,53294.77962072001 2025-11-03,12:13:09.000,307,11033424,12485,0,1762171988,12750.622577130001,2.4621902400031104,53294.7027624 2025-11-03,12:13:10.000,307,11033407,12445,0,1762171989,12749.854637789998,3.9848023200029274,53294.75167224001 2025-11-03,12:13:11.000,307,11033428,12285,0,1762171990,12749.847901479989,5.260694850003347,53294.8425048 2025-11-03,12:13:12.000,307,11033425,12645,0,1762171991,12749.996100299999,5.803477859997656,53294.89840176001 2025-11-03,12:13:13.000,307,11033382,12365,0,1762171992,12749.861374099994,6.127737840004556,53295.073079760004 2025-11-03,12:13:14.000,307,11033450,12245,0,1762171993,12749.490877049997,7.276746030001959,53295.10102824 2025-11-03,12:13:15.000,307,11033379,12405,0,1762171994,12749.16079786,8.101494239999738,53295.142950960006 2025-11-03,12:13:16.000,307,11033396,12525,0,1762171995,12748.217714459992,8.510343779998948,53295.26871912 2025-11-03,12:13:17.000,307,11033417,12445,0,1762171996,12747.281367369993,8.813456370000495,53295.240770640004 2025-11-03,12:13:18.000,307,11033418,12325,0,1762171997,12747.59123762999,471.0178613399985,53295.26871912 2025-11-03,12:13:19.000,307,11033434,12325,0,1762171998,12748.190769219997,470.2142605199988,53295.21980928 2025-11-03,12:13:20.000,307,11033464,12485,0,1762171999,12747.968470989996,9.07427417999861,53295.13596384001 2025-11-03,12:13:21.000,307,11033410,12445,0,1762172000,12747.395884639998,9.377386770000157,53295.06609264001 2025-11-03,12:13:22.000,307,11033454,12405,0,1762172001,12746.385438139994,931.7278507500014,53295.08006688 2025-11-03,12:13:23.000,307,11033376,12405,0,1762172002,12745.024703519994,5.408726580004441,53295.10801536 2025-11-03,12:13:24.000,307,11033415,12365,0,1762172003,12743.401252809992,2.9908749899987015,53295.05910552 2025-11-03,12:13:25.000,307,11033415,12645,0,1762172004,12741.74412055,0.3192547200014815,53294.94731160001 2025-11-03,12:13:26.000,307,11033396,12565,0,1762172005,12741.090698480002,-1.0341782399991644,53294.84949192001 2025-11-03,12:13:27.000,307,11033423,12445,0,1762172006,12741.110907410002,460.1551520100038,53294.786607840004 2025-11-03,12:13:28.000,307,11033388,12285,0,1762172007,12741.063753239992,0.009093000000575557,53294.82853056001 2025-11-03,12:13:29.000,307,11033455,12445,0,1762172008,12741.205215749993,1.292034660000354,53294.954298720004 2025-11-03,12:13:30.000,307,11033418,12445,0,1762172009,12741.528558629994,0.3685986300042714,53295.08705400001 2025-11-03,12:13:31.000,307,11033433,12525,0,1762172010,12741.61613065999,-1.2033573599983356,53295.1569252 2025-11-03,12:13:32.000,307,11033414,12485,0,1762172011,12741.225424679993,-2.634330749999208,53295.191860800005 2025-11-03,12:13:33.000,307,11033406,12365,0,1762172012,12740.43727640999,-4.467104549999931,53295.40147440001 2025-11-03,12:13:34.000,307,11033392,12565,0,1762172013,12739.642391829992,-5.792340989995864,53295.48531984 2025-11-03,12:13:35.000,307,11033435,12485,0,1762172014,12739.393148359995,456.87025743000413,53295.66698496001 2025-11-03,12:13:36.000,307,11033422,12285,0,1762172015,12740.174560319989,460.4582645999981,53295.78576600001 2025-11-03,12:13:37.000,307,11033492,12245,0,1762172016,12741.252369919988,1.3343294400037848,53295.8905728 2025-11-03,12:13:38.000,307,11033396,12325,0,1762172017,12742.411015240003,3.124808460001077,53296.01634096 2025-11-03,12:13:39.000,307,11033434,12445,0,1762172018,12744.290445729996,466.1610107700035,53296.26089016001 2025-11-03,12:13:40.000,307,11033437,12485,0,1762172019,12746.43932862,4.633322280002176,53296.59627192001 2025-11-03,12:13:41.000,307,11033347,12365,0,1762172020,12748.02236147,4.034146229998441,53296.798898400004 2025-11-03,12:13:42.000,307,11033509,12325,0,1762172021,12749.09343475999,3.6605423400033033,53297.036460480005 2025-11-03,12:13:43.000,307,11033445,12405,0,1762172022,12750.386806279996,3.061366289999569,53297.31594528001 2025-11-03,12:13:44.000,307,11033362,12285,0,1762172023,12751.24905395999,463.90528917000483,53297.45568768 2025-11-03,12:13:45.000,307,11033442,12325,0,1762172024,12751.43093432999,2.074488090001978,53297.55350736 2025-11-03,12:13:46.000,307,11033353,12325,0,1762172025,12751.168218239989,3.7803775499996846,53297.588442960005 2025-11-03,12:13:47.000,307,11033414,12325,0,1762172026,12751.073909899998,6.832650839998678,53297.56049448001 2025-11-03,12:13:48.000,307,11033446,12405,0,1762172027,12750.905502150003,8.143789020003169,53297.637352800004 2025-11-03,12:13:49.000,307,11033374,12445,0,1762172028,12750.696676539992,7.361335590001545,53297.74914672001 2025-11-03,12:13:50.000,307,11033402,12485,0,1762172029,12750.683203920002,6.677569979998225,53297.86792776001 2025-11-03,12:13:51.000,307,11033376,12365,0,1762172030,12750.38006997,5.211350940000557,53297.83997928 2025-11-03,12:13:52.000,307,11033455,12445,0,1762172031,12750.03651816,5.176105290003761,53297.8120308 2025-11-03,12:13:53.000,307,11033407,12525,0,1762172032,12750.1981896,469.2414805799999,53297.77010808001 2025-11-03,12:13:54.000,307,11033383,12325,0,1762172033,12750.804457500002,472.2585082200021,53297.826005040006 2025-11-03,12:13:55.000,307,11033432,12565,0,1762172034,12751.754277209991,11.365241430001333,53297.9517732 2025-11-03,12:13:56.000,307,11033387,12765,0,1762172035,12753.040912420001,11.478027509998356,53298.11946408 2025-11-03,12:13:57.000,307,11033458,12405,0,1762172036,12754.698044679993,472.3924416900045,53298.329077680006 2025-11-03,12:13:58.000,307,11033445,12405,0,1762172037,12756.570738859991,9.828531090002798,53298.53869128001 2025-11-03,12:13:59.000,307,11033373,12525,0,1762172038,12757.931473479992,8.820505499999854,53298.82516320001 2025-11-03,12:14:00.000,307,11033418,12285,0,1762172039,12758.443433039989,5.965607850004744,53298.99285408001 2025-11-03,12:14:01.000,307,11033426,12405,0,1762172040,12758.349124699998,2.2507163400005084,53299.1745192 2025-11-03,12:14:02.000,307,11033460,12525,0,1762172041,12758.342388389989,-1.5487647299960372,53299.20246768 2025-11-03,12:14:03.000,307,11033407,12405,0,1762172042,12758.450169349999,-3.896125020000909,53299.30028736 2025-11-03,12:14:04.000,307,11033399,12605,0,1762172043,12758.901502119996,457.384843920001,53299.23740328001 2025-11-03,12:14:05.000,307,11033392,12285,0,1762172044,12759.197899760002,-3.7198967699951027,53299.23041616 2025-11-03,12:14:06.000,307,11033393,12605,0,1762172045,12759.501033709988,-2.479249889998755,53299.23041616 2025-11-03,12:14:07.000,307,11033459,12405,0,1762172046,12761.016703459994,461.8187466899981,53299.28631312001 2025-11-03,12:14:08.000,307,11033465,12285,0,1762172047,12763.886371519991,464.0251243800012,53299.59374640001 2025-11-03,12:14:09.000,307,11033453,12405,0,1762172048,12766.439433009997,3.4631666999994195,53300.01996072 2025-11-03,12:14:10.000,307,11033414,12245,0,1762172049,12768.776932579996,4.32316056000127,53300.59290456 2025-11-03,12:14:11.000,307,11033411,12445,0,1762172050,12771.080750599991,465.51249081000424,53301.31956504001 2025-11-03,12:14:12.000,307,11033453,12565,0,1762172051,12772.414539979996,1.9123581000021659,53301.96238008 2025-11-03,12:14:13.000,307,11033426,12405,0,1762172052,12773.041016809999,462.43202100000053,53302.668079200004 2025-11-03,12:14:14.000,307,11033428,12685,0,1762172053,12773.667493640001,-0.6182795700005954,53303.241023040006 2025-11-03,12:14:15.000,307,11033487,12445,0,1762172054,12773.674229949997,-1.8941721000010148,53303.75806992 2025-11-03,12:14:16.000,307,11033460,12965,0,1762172055,12773.54624006,-2.9303942100013955,53304.21223272 2025-11-03,12:14:17.000,307,11033431,12365,0,1762172056,12773.808956150002,-1.5699121200013906,53304.65242128001 2025-11-03,12:14:18.000,307,11033488,12245,0,1762172057,12775.910684869996,464.21545088999846,53305.15549392001 2025-11-03,12:14:19.000,307,11033455,12565,0,1762172058,12778.389646949996,5.204301810001198,53305.61664384 2025-11-03,12:14:20.000,307,11033467,12445,0,1762172059,12779.528083339996,468.82558191000135,53306.1267036 2025-11-03,12:14:21.000,307,11033420,12525,0,1762172060,12780.282550059994,8.49624552000023,53306.692660320005 2025-11-03,12:14:22.000,307,11033456,12245,0,1762172061,12780.814718549991,8.6654246399994,53307.18874584001 2025-11-03,12:14:23.000,307,11033433,12565,0,1762172062,12781.414250139998,7.7278903500046,53307.58701168 2025-11-03,12:14:24.000,307,11033451,12485,0,1762172063,12782.519004979993,469.69262490000256,53307.96431616 2025-11-03,12:14:25.000,307,11033426,12565,0,1762172064,12783.428406829997,8.249525970000832,53308.38354336001 2025-11-03,12:14:26.000,307,11033478,12325,0,1762172065,12783.401461590001,7.953462509998644,53308.7818092 2025-11-03,12:14:27.000,307,11033369,12445,0,1762172066,12783.670913989998,469.23443145000056,53309.06129400001 2025-11-03,12:14:28.000,307,11033443,12485,0,1762172067,12784.607261079997,6.085443060001126,53309.31283032 2025-11-03,12:14:29.000,307,11033445,12405,0,1762172068,12784.654415249992,5.260694850003347,53309.53641816001 2025-11-03,12:14:30.000,307,11033461,12525,0,1762172069,12784.741987280002,6.466096080002899,53309.780967360006 2025-11-03,12:14:31.000,307,11033429,12325,0,1762172070,12785.28762838999,469.75606707000406,53310.01852944001 2025-11-03,12:14:32.000,307,11033445,12325,0,1762172071,12785.462772449995,8.531491170004301,53310.284040000006 2025-11-03,12:14:33.000,307,11033492,12405,0,1762172072,12785.63791651,9.024930270003097,53310.57051192001 2025-11-03,12:14:34.000,307,11033439,12365,0,1762172073,12786.65509932,9.772138050000649,53310.75916416001 2025-11-03,12:14:35.000,307,11033459,12525,0,1762172074,12787.97541608,9.80738370000472,53310.982752 2025-11-03,12:14:36.000,307,11033491,12525,0,1762172075,12788.803982209989,471.02491046999785,53311.234288319996 2025-11-03,12:14:37.000,307,11033433,12685,0,1762172076,12789.05322568,8.171985540000605,53311.2971724 2025-11-03,12:14:38.000,307,11033444,12285,0,1762172077,12789.565185239997,8.207231190004677,53311.51377312 2025-11-03,12:14:39.000,307,11033415,12445,0,1762172078,12790.44764184999,8.193132929998683,53311.48582464 2025-11-03,12:14:40.000,307,11033435,12285,0,1762172079,12790.885501999997,6.564783900001203,53311.339095120005 2025-11-03,12:14:41.000,307,11033428,12365,0,1762172080,12790.38701505999,4.259718389999762,53311.05961032 2025-11-03,12:14:42.000,307,11033437,12485,0,1762172081,12789.390041179991,464.85692171999835,53310.72422856 2025-11-03,12:14:43.000,307,11033419,12805,0,1762172082,12788.810718519999,4.182177959999535,53310.214168800005 2025-11-03,12:14:44.000,307,11033488,12525,0,1762172083,12788.426748849997,5.732986560004065,53309.83686432 2025-11-03,12:14:45.000,307,11033478,12525,0,1762172084,12787.77332678,6.289867830004368,53309.48750832001 2025-11-03,12:14:46.000,307,11033487,12525,0,1762172085,12787.092959469992,5.620200479999767,53309.110203840006 2025-11-03,12:14:47.000,307,11033459,12405,0,1762172086,12786.062304040002,466.14691251000477,53308.73289936 2025-11-03,12:14:48.000,307,11033472,12485,0,1762172087,12785.146165879989,2.4692393700024695,53308.29271080001 2025-11-03,12:14:49.000,307,11033427,12365,0,1762172088,12784.735250969992,463.31316225000046,53307.79662528 2025-11-03,12:14:50.000,307,11033452,12445,0,1762172089,12785.166374809989,2.1026846099994145,53307.46124352 2025-11-03,12:14:51.000,307,11033458,12445,0,1762172090,12785.947786769997,464.0885665500027,53307.28656552001 2025-11-03,12:14:52.000,307,11033475,12525,0,1762172091,12787.530819619999,1.3695750900005805,53307.38438520001 2025-11-03,12:14:53.000,307,11033533,12645,0,1762172092,12789.868319189998,0.3826968900029897,53307.44726928 2025-11-03,12:14:54.000,307,11033504,12525,0,1762172093,12792.091301489992,0.49548297000001185,53307.62194728001 2025-11-03,12:14:55.000,307,11033502,12565,0,1762172094,12793.297100980002,1.6303928999986965,53307.83156088 2025-11-03,12:14:56.000,307,11033468,12485,0,1762172095,12794.15261235,2.173175910000282,53307.99226464 2025-11-03,12:14:57.000,307,11033463,12725,0,1762172096,12794.859924899989,1.2567890100035584,53308.16694264 2025-11-03,12:14:58.000,307,11033475,12445,0,1762172097,12795.580710069997,1.073511629998393,53308.3975176 2025-11-03,12:14:59.000,307,11033445,12605,0,1762172098,12796.092669629994,2.976776729999983,53308.59315696 2025-11-03,12:15:00.000,307,11033469,12485,0,1762172099,12796.28802262,4.442995769997651,53308.83071904 2025-11-03,12:15:01.000,307,11033456,12405,0,1762172100,12796.166769039999,4.5628309800013085,53309.27090760001 2025-11-03,12:15:02.000,307,11033482,12405,0,1762172101,12795.890580329993,3.6182475599998725,53309.69712192 2025-11-03,12:15:03.000,307,11033453,12605,0,1762172102,12796.065724389999,3.223496279999381,53310.15827184001 2025-11-03,12:15:04.000,307,11033480,12365,0,1762172103,12796.018570219989,2.3141585100020166,53310.78012552001 2025-11-03,12:15:05.000,307,11033467,12405,0,1762172104,12795.472929110001,1.7713755000004312,53311.33210800001 2025-11-03,12:15:06.000,307,11033459,12365,0,1762172105,12794.812770729994,463.36250616000325,53311.76530944001 2025-11-03,12:15:07.000,307,11033465,12405,0,1762172106,12793.99094091,1.658589420003409,53312.205498 2025-11-03,12:15:08.000,307,11033454,12605,0,1762172107,12793.72148850999,2.87103978000232,53312.53389264001 2025-11-03,12:15:09.000,307,11033468,12405,0,1762172108,12794.253657000001,3.808574070004397,53312.87626152 2025-11-03,12:15:10.000,307,11033482,12485,0,1762172109,12795.419038629996,927.8226327299999,53313.30946296 2025-11-03,12:15:11.000,307,11033428,12405,0,1762172110,12796.894290520002,465.4842942899995,53313.71471592 2025-11-03,12:15:12.000,307,11033406,12485,0,1762172111,12798.335860859988,3.63939494999795,53314.168878720004 2025-11-03,12:15:13.000,307,11033441,12485,0,1762172112,12799.629232379993,4.238571000001684,53314.5112476 2025-11-03,12:15:14.000,307,11033431,12485,0,1762172113,12800.727250909993,4.90823834999901,53314.9654104 2025-11-03,12:15:15.000,307,11033467,12565,0,1762172114,12802.28333852,5.436923100001877,53315.363676240006 2025-11-03,12:15:16.000,307,11033453,12485,0,1762172115,12802.855924869997,6.219376530003501,53315.83880040001 2025-11-03,12:15:17.000,307,11033450,12405,0,1762172116,12802.4045921,468.57886236000195,53316.20911776 2025-11-03,12:15:18.000,307,11033463,12485,0,1762172117,12801.36720036,6.86084736000339,53316.39777 2025-11-03,12:15:19.000,307,11033480,12365,0,1762172118,12800.10077407999,6.726913890001015,53316.40475712 2025-11-03,12:15:20.000,307,11033423,12405,0,1762172119,12799.056646029996,6.86084736000339,53316.22309200001 2025-11-03,12:15:21.000,307,11033454,12445,0,1762172120,12798.511004919994,7.1851073400030145,53315.99251704 2025-11-03,12:15:22.000,307,11033482,12325,0,1762172121,12798.383015029998,6.155934360001993,53315.75495496 2025-11-03,12:15:23.000,307,11033430,12525,0,1762172122,12797.871055470001,5.36643180000101,53315.61521256 2025-11-03,12:15:24.000,307,11033453,12485,0,1762172123,12796.840400039997,5.655446130003838,53315.32175352 2025-11-03,12:15:25.000,307,11033431,12365,0,1762172124,12795.27083981,468.0924723900025,53314.97239752001 2025-11-03,12:15:26.000,307,11033455,12245,0,1762172125,12793.546344449998,7.558711229998153,53314.5811188 2025-11-03,12:15:27.000,307,11033514,12485,0,1762172126,12792.91313131,9.335091990004003,53314.2666984 2025-11-03,12:15:28.000,307,11033423,12285,0,1762172127,12793.654125409994,471.70867608000117,53314.00817496 2025-11-03,12:15:29.000,307,11033439,12325,0,1762172128,12794.907079069999,470.3552431200005,53313.833496960004 2025-11-03,12:15:30.000,307,11033415,12525,0,1762172129,12795.587446379992,6.543636510003125,53313.72869016001 2025-11-03,12:15:31.000,307,11033446,12525,0,1762172130,12795.486401729991,5.711839169998711,53313.567986400005 2025-11-03,12:15:32.000,307,11033507,12485,0,1762172131,12795.378620769996,5.4016774499978055,53313.38632128 2025-11-03,12:15:33.000,307,11033447,12365,0,1762172132,12795.385357079991,4.605125760004739,53313.2885016 2025-11-03,12:15:34.000,307,11033452,12485,0,1762172133,12795.513346970001,465.31511517000035,53313.14177208 2025-11-03,12:15:35.000,307,11033451,12405,0,1762172134,12795.816480920003,2.0885863500006963,53312.9740812 2025-11-03,12:15:36.000,307,11033449,12485,0,1762172135,12796.49011192,0.07253517000208376,53312.98106832 2025-11-03,12:15:37.000,307,11033498,12445,0,1762172136,12796.826927419992,460.55695242000365,53312.86927440001 2025-11-03,12:15:38.000,307,11033458,12405,0,1762172137,12797.64202092999,-1.6615508100003353,53312.7644676 2025-11-03,12:15:39.000,307,11033470,12405,0,1762172138,12798.214607280002,-1.6122068999975454,53312.53389264001 2025-11-03,12:15:40.000,307,11033466,12365,0,1762172139,12798.281970379998,460.2538398300021,53312.40113736 2025-11-03,12:15:41.000,307,11033421,12445,0,1762172140,12798.477323369989,459.9225307200031,53312.408124479996 2025-11-03,12:15:42.000,307,11033428,12445,0,1762172141,12798.94212875999,-3.163015500002075,53312.32427904 2025-11-03,12:15:43.000,307,11033489,12365,0,1762172142,12799.245262709992,457.511728260004,53312.35222752 2025-11-03,12:15:44.000,307,11033411,12405,0,1762172143,12799.177899609997,-4.69972584000061,53312.345240400005 2025-11-03,12:15:45.000,307,11033424,12365,0,1762172144,12798.255025140003,-5.087427990001743,53312.41511160001 2025-11-03,12:15:46.000,307,11033436,12485,0,1762172145,12797.096379819988,-5.038084079998953,53312.296330560006 2025-11-03,12:15:47.000,307,11033473,12205,0,1762172146,12796.584420259991,456.926650469999,53312.31729192001 2025-11-03,12:15:48.000,307,11033434,12605,0,1762172147,12796.934708380002,457.0394365500033,53312.177549520005 2025-11-03,12:15:49.000,307,11033386,12405,0,1762172148,12797.79021975,-3.7057985099963844,53312.05178136001 2025-11-03,12:15:50.000,307,11033425,12445,0,1762172149,12799.474297250003,-1.6756490699990536,53311.96793592 2025-11-03,12:15:51.000,307,11033401,12485,0,1762172150,12800.2489729,0.9607255500013707,53311.891077600005 2025-11-03,12:15:52.000,307,11033446,12405,0,1762172151,12800.14792825,2.173175910000282,53311.939987440004 2025-11-03,12:15:53.000,307,11033465,12205,0,1762172152,12799.932366329995,1.5880981200025417,53311.891077600005 2025-11-03,12:15:54.000,307,11033395,12685,0,1762172153,12800.02667467,0.4884338400006527,53311.81421928001 2025-11-03,12:15:55.000,307,11033436,12325,0,1762172154,12800.10077407999,0.03728951999801211,53311.98191016001 2025-11-03,12:15:56.000,307,11033452,12485,0,1762172155,12800.053619909995,-1.224504749996413,53312.128639680006 2025-11-03,12:15:57.000,307,11033430,12685,0,1762172156,12799.689859169994,-3.7762898099972517,53312.24742072001 2025-11-03,12:15:58.000,307,11033439,12525,0,1762172157,12799.501242489998,-5.714800559995638,53312.226459360005 2025-11-03,12:15:59.000,307,11033454,12285,0,1762172158,12798.92191982999,-7.096430040000996,53312.12165256001 2025-11-03,12:16:00.000,307,11033422,12285,0,1762172159,12798.436905509989,-7.716753479995532,53311.91902608 2025-11-03,12:16:01.000,307,11033441,12605,0,1762172160,12798.241552519998,-7.8506869499979075,53311.555695840005 2025-11-03,12:16:02.000,307,11033438,12725,0,1762172161,12798.295442999988,-7.6392130499953055,53311.18537848 2025-11-03,12:16:03.000,307,11033417,12485,0,1762172162,12798.127035249992,-7.230363509996096,53310.78012552001 2025-11-03,12:16:04.000,307,11033434,12365,0,1762172163,12797.64202092999,-7.5334760999976425,53310.381859680005 2025-11-03,12:16:05.000,307,11033436,12445,0,1762172164,12796.651783360001,-8.499206909997156,53309.97660672 2025-11-03,12:16:06.000,307,11033385,12445,0,1762172165,12795.573973760002,-9.535429019997537,53309.5503924 2025-11-03,12:16:07.000,307,11033425,12485,0,1762172166,12794.927287999999,-10.663289819996862,53309.1661008 2025-11-03,12:16:08.000,307,11033450,12765,0,1762172167,12793.99094091,-10.790174159999879,53308.73988648 2025-11-03,12:16:09.000,307,11033436,12645,0,1762172168,12792.63020629,-9.655264230001194,53308.320659280005 2025-11-03,12:16:10.000,307,11033409,12325,0,1762172169,12791.074118679993,-8.456912130001001,53307.84553512 2025-11-03,12:16:11.000,307,11033457,12285,0,1762172170,12789.774010849993,453.74044370999763,53307.39137232 2025-11-03,12:16:12.000,307,11033441,12525,0,1762172171,12789.632548339992,-7.385444369996549,53306.97214512001 2025-11-03,12:16:13.000,307,11033426,12645,0,1762172172,12789.646020959997,454.01535978000175,53306.60881488 2025-11-03,12:16:14.000,307,11033453,12565,0,1762172173,12788.534529809993,452.86635159000434,53306.210549040006 2025-11-03,12:16:15.000,307,11033427,12525,0,1762172174,12787.315257699993,452.0204559900012,53305.77036048 2025-11-03,12:16:16.000,307,11033408,12245,0,1762172175,12786.304811199989,-10.599847649995354,53305.232352240004 2025-11-03,12:16:17.000,307,11033402,12445,0,1762172176,12785.39540935,-11.72065931999532,53304.74325384001 2025-11-03,12:16:18.000,307,11033450,12485,0,1762172177,12784.755459899992,-12.968355329998303,53304.24018120001 2025-11-03,12:16:19.000,307,11033441,12405,0,1762172178,12783.859530669994,-14.469820020000043,53303.6812116 2025-11-03,12:16:20.000,307,11033423,12445,0,1762172179,12782.91644727,-15.548336909996578,53303.003460960004 2025-11-03,12:16:21.000,307,11033436,12645,0,1762172180,12782.087881139996,-15.040799549999065,53302.353658800006 2025-11-03,12:16:22.000,307,11033466,12285,0,1762172181,12781.79821981,-12.742783169996983,53301.71084376 2025-11-03,12:16:23.000,307,11033421,12485,0,1762172182,12782.444905570002,-11.791150619996188,53301.228732480005 2025-11-03,12:16:24.000,307,11033398,12725,0,1762172183,12782.397751399993,-12.207049290002033,53300.75360832 2025-11-03,12:16:25.000,307,11033431,12285,0,1762172184,12781.764538259995,-12.700488390000828,53300.439187920005 2025-11-03,12:16:26.000,307,11033427,12365,0,1762172185,12780.983126300001,-12.749832299996342,53300.18066448 2025-11-03,12:16:27.000,307,11033379,12605,0,1762172186,12780.080460759993,-12.700488390000828,53299.92912816001 2025-11-03,12:16:28.000,307,11033501,12445,0,1762172187,12779.35293927999,-12.531309270001657,53299.77541152 2025-11-03,12:16:29.000,307,11033423,12525,0,1762172188,12779.245158319995,449.91276612000365,53299.60772064 2025-11-03,12:16:30.000,307,11033447,12445,0,1762172189,12779.777326809992,-10.035917249995691,53299.50990096 2025-11-03,12:16:31.000,307,11033407,12205,0,1762172190,12780.41727626,453.5642154599991,53299.35618432001 2025-11-03,12:16:32.000,307,11033391,12405,0,1762172191,12781.124588810002,-7.124626559998433,53299.335222960006 2025-11-03,12:16:33.000,307,11033453,12605,0,1762172192,12781.596130509999,-7.047086129998206,53299.37015856 2025-11-03,12:16:34.000,307,11033434,12405,0,1762172193,12781.75106563999,-7.55462348999572,53299.35618432001 2025-11-03,12:16:35.000,307,11033447,12325,0,1762172194,12781.966627559996,-8.174946929997532,53299.44002976 2025-11-03,12:16:36.000,307,11033456,12485,0,1762172195,12781.91273707999,-8.273634749995836,53299.41208128 2025-11-03,12:16:37.000,307,11033415,12285,0,1762172196,12782.289970439997,-7.928227379998134,53299.22342904 2025-11-03,12:16:38.000,307,11033417,12605,0,1762172197,12783.05117346999,-6.652334849997715,53299.06971240001 2025-11-03,12:16:39.000,307,11033460,12285,0,1762172198,12784.384962849996,-5.489228400001593,53299.00682832 2025-11-03,12:16:40.000,307,11033479,12245,0,1762172199,12785.32804624999,-5.672505779999483,53298.98586696 2025-11-03,12:16:41.000,307,11033526,12285,0,1762172200,12785.422354589995,456.06665661000443,53299.00682832 2025-11-03,12:16:42.000,307,11033392,12525,0,1762172201,12785.26741945999,-5.418737100000726,53298.95791848 2025-11-03,12:16:43.000,307,11033429,12845,0,1762172202,12785.34825517999,-4.861855830000422,53299.18150632 2025-11-03,12:16:44.000,307,11033434,12685,0,1762172203,12786.190293929998,-4.530546720001439,53299.49592672001 2025-11-03,12:16:45.000,307,11033486,12445,0,1762172204,12787.598182719994,-4.854806700001063,53299.838295600006 2025-11-03,12:16:46.000,307,11033460,12605,0,1762172205,12788.95218103,-4.861855830000422,53300.29245840001 2025-11-03,12:16:47.000,307,11033395,12405,0,1762172206,12790.18492575999,-3.9172724099989864,53300.655788640004 2025-11-03,12:16:48.000,307,11033464,12525,0,1762172207,12791.559132999995,-3.1912120199995115,53301.026106 2025-11-03,12:16:49.000,307,11033494,12445,0,1762172208,12792.71104201,459.1259790300028,53301.36148776 2025-11-03,12:16:50.000,307,11033448,12325,0,1762172209,12793.93031412,-1.2315538799957721,53301.70385664001 2025-11-03,12:16:51.000,307,11033473,12445,0,1762172210,12795.02159633999,0.8056446900009178,53302.06019976001 2025-11-03,12:16:52.000,307,11033482,12525,0,1762172211,12795.560501139997,464.3211878400034,53302.500388320004 2025-11-03,12:16:53.000,307,11033384,12285,0,1762172212,12795.41230232,2.4551411100037512,53302.8427572 2025-11-03,12:16:54.000,307,11033444,12445,0,1762172213,12795.27083981,2.3564532899981714,53303.0873064 2025-11-03,12:16:55.000,307,11033474,12445,0,1762172214,12795.493138040001,2.962678470001265,53303.471598 2025-11-03,12:16:56.000,307,11033463,12485,0,1762172215,12795.520083279996,3.5618545199977234,53303.723134320004 2025-11-03,12:16:57.000,307,11033396,12405,0,1762172216,12795.695227340002,466.5346146599986,53303.91877368 2025-11-03,12:16:58.000,307,11033444,12405,0,1762172217,12795.567237449992,6.155934360001993,53304.03755472 2025-11-03,12:16:59.000,307,11033481,12525,0,1762172218,12796.058988079989,7.22035298999981,53304.16332288 2025-11-03,12:17:00.000,307,11033451,12525,0,1762172219,12797.911473330001,8.045101200004865,53304.40088496 2025-11-03,12:17:01.000,307,11033424,12365,0,1762172220,12799.00949186,8.305919010002981,53304.848060640004 2025-11-03,12:17:02.000,307,11033442,12325,0,1762172221,12799.548396659993,7.579858620003506,53305.26030072 2025-11-03,12:17:03.000,307,11033457,12405,0,1762172222,12798.88150196999,6.3462608699992415,53305.57472112 2025-11-03,12:17:04.000,307,11033395,12245,0,1762172223,12797.42645901,5.59200396000233,53305.64459232 2025-11-03,12:17:05.000,307,11033470,12325,0,1762172224,12796.314967859995,5.754133950002142,53305.62363096 2025-11-03,12:17:06.000,307,11033491,12405,0,1762172225,12795.587446379992,467.38051026000176,53305.54677264 2025-11-03,12:17:07.000,307,11033418,12325,0,1762172226,12794.907079069999,4.428897509998933,53305.4978628 2025-11-03,12:17:08.000,307,11033452,12325,0,1762172227,12794.516373090002,3.63939494999795,53305.46292720001 2025-11-03,12:17:09.000,307,11033458,12485,0,1762172228,12794.327756409992,465.06839562000096,53305.51183704001 2025-11-03,12:17:10.000,307,11033446,12525,0,1762172229,12793.836005779995,2.7300571800005855,53305.4279916 2025-11-03,12:17:11.000,307,11033465,12485,0,1762172230,12793.452036109993,2.130881130004127,53305.351133280004 2025-11-03,12:17:12.000,307,11033429,12565,0,1762172231,12792.940076549996,1.8207194100032211,53305.50484992 2025-11-03,12:17:13.000,307,11033478,12485,0,1762172232,12792.158664590002,1.4823611700048787,53305.588695360006 2025-11-03,12:17:14.000,307,11033427,12685,0,1762172233,12790.791193659992,462.9748040100021,53305.59568248 2025-11-03,12:17:15.000,307,11033439,12205,0,1762172234,12789.531503689992,1.2497398800041992,53305.47690144 2025-11-03,12:17:16.000,307,11033442,12565,0,1762172235,12789.08690722999,464.0321735100006,53305.33017192 2025-11-03,12:17:17.000,307,11033453,12405,0,1762172236,12789.181215569995,3.068415419998928,53305.31619768 2025-11-03,12:17:18.000,307,11033455,12485,0,1762172237,12789.24857866999,4.0411953599978006,53305.27427496001 2025-11-03,12:17:19.000,307,11033480,12605,0,1762172238,12789.282260219996,5.042171820001386,53305.2882492 2025-11-03,12:17:20.000,307,11033427,12645,0,1762172239,12788.574947669993,467.7329667599988,53305.372094640006 2025-11-03,12:17:21.000,307,11033441,12445,0,1762172240,12788.473903019993,6.515439989998413,53305.539785520006 2025-11-03,12:17:22.000,307,11033446,12725,0,1762172241,12788.89155424,7.163959949997661,53305.78433472 2025-11-03,12:17:23.000,307,11033466,12365,0,1762172242,12789.06669829999,8.150838150002528,53306.06381952001 2025-11-03,12:17:24.000,307,11033458,12565,0,1762172243,12788.756828039994,9.046077660001174,53306.23151040001 2025-11-03,12:17:25.000,307,11033437,12565,0,1762172244,12788.083197039996,471.8990025899984,53306.441124 2025-11-03,12:17:26.000,307,11033446,12765,0,1762172245,12786.884133859996,11.287701000001107,53306.46907248001 2025-11-03,12:17:27.000,307,11033447,12645,0,1762172246,12785.341518869995,12.775067430004128,53306.36426568 2025-11-03,12:17:28.000,307,11033477,12645,0,1762172247,12783.953839009999,14.593742969998857,53306.23151040001 2025-11-03,12:17:29.000,307,11033438,12365,0,1762172248,12783.23979015,477.70043658000213,53306.09875512 2025-11-03,12:17:30.000,307,11033413,12485,0,1762172249,12782.923183579995,16.53225372000452,53305.91709000001 2025-11-03,12:17:31.000,307,11033447,12565,0,1762172250,12782.91644727,17.681261910001922,53305.86818016001 2025-11-03,12:17:32.000,307,11033435,12605,0,1762172251,12782.88950202999,18.816171840000607,53305.97997408 2025-11-03,12:17:33.000,307,11033482,12605,0,1762172252,12783.11180025999,18.78797532000317,53306.189587680004 2025-11-03,12:17:34.000,307,11033416,12485,0,1762172253,12782.943392509995,479.5402595100022,53306.32933008001 2025-11-03,12:17:35.000,307,11033499,12445,0,1762172254,12782.680676419994,940.6943441100011,53306.378239920006 2025-11-03,12:17:36.000,307,11033483,12485,0,1762172255,12783.448615759997,16.990447169999243,53306.43413688 2025-11-03,12:17:37.000,307,11033448,12365,0,1762172256,12783.367780039996,479.43452256000455,53306.39221416 2025-11-03,12:17:38.000,307,11033444,12445,0,1762172257,12782.498796049993,18.216995790004148,53306.24548464 2025-11-03,12:17:39.000,307,11033409,12765,0,1762172258,12781.845373979995,18.73158228000102,53306.070806640004 2025-11-03,12:17:40.000,307,11033459,12485,0,1762172259,12781.427722759989,18.618796200004,53305.903115760004 2025-11-03,12:17:41.000,307,11033472,12405,0,1762172260,12781.003335230002,18.73863141000038,53305.72843776001 2025-11-03,12:17:42.000,307,11033402,12485,0,1762172261,12781.279523939993,18.470764470002905,53305.69350216 2025-11-03,12:17:43.000,307,11033470,12445,0,1762172262,12781.144797740002,18.224044920003507,53305.54677264 2025-11-03,12:17:44.000,307,11033445,12405,0,1762172263,12779.757117879992,18.026669279999624,53305.30921056 2025-11-03,12:17:45.000,307,11033509,12445,0,1762172264,12778.605208870002,479.40632603999984,53304.9738288 2025-11-03,12:17:46.000,307,11033437,12445,0,1762172265,12777.97873204,16.807169790001353,53304.82011216001 2025-11-03,12:17:47.000,307,11033483,12485,0,1762172266,12777.338782589992,15.66521073000331,53304.5895372 2025-11-03,12:17:48.000,307,11033467,12605,0,1762172267,12776.719042069999,476.0509401599993,53304.40787208001 2025-11-03,12:17:49.000,307,11033394,12525,0,1762172268,12776.97502184999,474.72570372000337,53304.28210392 2025-11-03,12:17:50.000,307,11033447,12605,0,1762172269,12777.567817130002,11.407536210004764,53304.079477440006 2025-11-03,12:17:51.000,307,11033464,12565,0,1762172270,12777.177111149991,9.842629350001516,53303.820954 2025-11-03,12:17:52.000,307,11033445,12285,0,1762172271,12775.98478428,8.764112459997705,53303.40172680001 2025-11-03,12:17:53.000,307,11033481,12685,0,1762172272,12774.47585083999,8.277722489998268,53302.84974432001 2025-11-03,12:17:54.000,307,11033480,12325,0,1762172273,12772.838927509998,8.291820750004263,53302.3187232 2025-11-03,12:17:55.000,307,11033426,12445,0,1762172274,12771.761117909999,469.9463935800013,53301.83661192 2025-11-03,12:17:56.000,307,11033452,12405,0,1762172275,12771.350203000002,7.107566910002788,53301.38943624001 2025-11-03,12:17:57.000,307,11033427,12645,0,1762172276,12771.437775029997,5.584954830002971,53301.04008024 2025-11-03,12:17:58.000,307,11033451,12525,0,1762172277,12772.10466972,4.724960970001121,53300.81649240001 2025-11-03,12:17:59.000,307,11033470,12605,0,1762172278,12772.549266180002,927.5054218799996,53300.620853039996 2025-11-03,12:18:00.000,307,11033446,12445,0,1762172279,12772.609892970002,2.2154706900037127,53300.606878800005 2025-11-03,12:18:01.000,307,11033464,12565,0,1762172280,12772.542529869992,0.4672864500025753,53300.51604624 2025-11-03,12:18:02.000,307,11033441,12525,0,1762172281,12772.26634116,923.3746317000041,53300.41822656 2025-11-03,12:18:03.000,307,11033434,12405,0,1762172282,12771.94299828,0.36154950000491226,53300.27848416 2025-11-03,12:18:04.000,307,11033455,12525,0,1762172283,12771.579237539998,1.2497398800041992,53300.08983192 2025-11-03,12:18:05.000,307,11033435,12605,0,1762172284,12770.95949701999,463.7643065700031,53299.90117968 2025-11-03,12:18:06.000,307,11033423,12645,0,1762172285,12770.521636869998,2.6243202300029225,53299.719514560005 2025-11-03,12:18:07.000,307,11033417,12485,0,1762172286,12770.521636869998,2.483337630001188,53299.551823680005 2025-11-03,12:18:08.000,307,11033461,12365,0,1762172287,12770.69678092999,1.341378570003144,53299.46099112 2025-11-03,12:18:09.000,307,11033486,12525,0,1762172288,12770.75740771999,0.23466516000189586,53299.3491972 2025-11-03,12:18:10.000,307,11033438,12405,0,1762172289,12771.538819679998,-0.7240165199982584,53299.335222960006 2025-11-03,12:18:11.000,307,11033456,12445,0,1762172290,12772.407803670001,-1.1328660599974683,53299.433042640005 2025-11-03,12:18:12.000,307,11033436,12365,0,1762172291,12773.21616086999,-1.3443399600000703,53299.57977216 2025-11-03,12:18:13.000,307,11033407,12485,0,1762172292,12774.004309139993,-1.5558138599953963,53299.71252744001 2025-11-03,12:18:14.000,307,11033453,12325,0,1762172293,12774.57689548999,-1.6192560299969045,53299.85226984 2025-11-03,12:18:15.000,307,11033523,12405,0,1762172294,12774.799193719991,-1.1469643199961865,53299.95707664001 2025-11-03,12:18:16.000,307,11033465,12405,0,1762172295,12774.610577039995,-0.2446756799981813,53299.90117968 2025-11-03,12:18:17.000,307,11033447,12645,0,1762172296,12774.165980579994,0.8549886000037077,53299.79637288 2025-11-03,12:18:18.000,307,11033461,12525,0,1762172297,12773.31720551999,1.8559650600000168,53299.56579792 2025-11-03,12:18:19.000,307,11033476,12805,0,1762172298,12772.818718579998,2.1026846099994145,53299.52387520001 2025-11-03,12:18:20.000,307,11033456,12525,0,1762172299,12773.014071569989,1.813670280003862,53299.37714568001 2025-11-03,12:18:21.000,307,11033499,12565,0,1762172300,12772.872609059988,1.2990837899997132,53299.28631312001 2025-11-03,12:18:22.000,307,11033456,12365,0,1762172301,12771.95647089999,1.4048207400046522,53299.11163512001 2025-11-03,12:18:23.000,307,11033425,12325,0,1762172302,12770.103985649992,2.920383689997834,53298.929970000005 2025-11-03,12:18:24.000,307,11033442,12365,0,1762172303,12767.732804530002,5.5074144000027445,53298.643498080004 2025-11-03,12:18:25.000,307,11033434,12485,0,1762172304,12765.88031927999,7.516416450001998,53298.34305192 2025-11-03,12:18:26.000,307,11033478,12565,0,1762172305,12764.149087609992,9.243453299997782,53298.00767016 2025-11-03,12:18:27.000,307,11033457,12725,0,1762172306,12762.50542796999,11.90097531000356,53297.637352800004 2025-11-03,12:18:28.000,307,11033459,12525,0,1762172307,12760.585579619998,476.8333935900009,53297.06440896 2025-11-03,12:18:29.000,307,11033428,12565,0,1762172308,12758.295234219993,17.74470408000343,53296.4495424 2025-11-03,12:18:30.000,307,11033500,12485,0,1762172309,12756.51684838,20.028622199999518,53295.792753120004 2025-11-03,12:18:31.000,307,11033495,12445,0,1762172310,12755.580501290002,21.078942569998617,53295.261732000006 2025-11-03,12:18:32.000,307,11033462,12605,0,1762172311,12754.89339767,21.579430800004047,53294.79359496 2025-11-03,12:18:33.000,307,11033456,12405,0,1762172312,12753.620235079994,22.79188116000296,53294.19270264 2025-11-03,12:18:34.000,307,11033445,12405,0,1762172313,12752.414435589999,24.434328449999157,53293.66168152 2025-11-03,12:18:35.000,307,11033443,12565,0,1762172314,12751.63975994,25.308420569999726,53292.97694376 2025-11-03,12:18:36.000,307,11033430,12285,0,1762172315,12750.609104509997,25.4423540400021,53292.45290976001 2025-11-03,12:18:37.000,307,11033468,12205,0,1762172316,12749.787274689988,24.40613193000172,53291.98477272 2025-11-03,12:18:38.000,307,11033424,12285,0,1762172317,12749.288787749996,22.883519850001903,53291.50964856 2025-11-03,12:18:39.000,307,11033464,12485,0,1762172318,12748.97891749,21.713364269999147,53291.08343424 2025-11-03,12:18:40.000,307,11033404,12525,0,1762172319,12748.695992469999,20.909763449999446,53290.678181279996 2025-11-03,12:18:41.000,307,11033463,12365,0,1762172320,12748.695992469999,19.711411349999253,53290.38472224 2025-11-03,12:18:42.000,307,11033484,12645,0,1762172321,12748.93849963,18.421420560000115,53290.328825280005 2025-11-03,12:18:43.000,307,11033458,12445,0,1762172322,12749.443722880002,17.674212780002563,53290.398696480006 2025-11-03,12:18:44.000,307,11033408,12645,0,1762172323,12749.659284799993,17.794047989998944,53290.39170936001 2025-11-03,12:18:45.000,307,11033430,12325,0,1762172324,12750.11735388,17.97732537000411,53290.38472224 2025-11-03,12:18:46.000,307,11033430,12565,0,1762172325,12750.05672709,18.195848399998795,53290.377735120004 2025-11-03,12:18:47.000,307,11033494,12565,0,1762172326,12749.948946129989,17.68831104000128,53290.4056836 2025-11-03,12:18:48.000,307,11033431,12485,0,1762172327,12750.31270686999,17.87158841999917,53290.48254192 2025-11-03,12:18:49.000,307,11033455,12445,0,1762172328,12751.161481929994,19.062891390000004,53290.75503960001 2025-11-03,12:18:50.000,307,11033403,12485,0,1762172329,12751.707123039996,20.82517388999986,53290.86683352 2025-11-03,12:18:51.000,307,11033463,12445,0,1762172330,12752.212346289998,21.797953829998733,53291.11138272001 2025-11-03,12:18:52.000,307,11033468,12445,0,1762172331,12752.805141569996,22.065820770003484,53291.34195768 2025-11-03,12:18:53.000,307,11033436,12405,0,1762172332,12753.91663272,22.361884229998395,53291.621442480005 2025-11-03,12:18:54.000,307,11033437,12285,0,1762172333,12755.492929259992,23.08794461999787,53291.89394016 2025-11-03,12:18:55.000,307,11033471,12445,0,1762172334,12757.318469269994,23.517941550002433,53292.14547648001 2025-11-03,12:18:56.000,307,11033387,12125,0,1762172335,12758.85434795,23.510892420003074,53292.3271416 2025-11-03,12:18:57.000,307,11033418,12445,0,1762172336,12759.99278434,22.72843899000145,53292.47387112 2025-11-03,12:18:58.000,307,11033395,12565,0,1762172337,12760.949340359999,22.26319641000009,53292.676497600005 2025-11-03,12:18:59.000,307,11033437,12565,0,1762172338,12761.488245159991,22.67909507999866,53292.844188480005 2025-11-03,12:19:00.000,307,11033481,12285,0,1762172339,12761.845269589998,23.052698970001074,53292.81624000001 2025-11-03,12:19:01.000,307,11033404,12485,0,1762172340,12762.215766639994,23.32761503999791,53292.795278640006 2025-11-03,12:19:02.000,307,11033444,12445,0,1762172341,12762.33028391,23.123190270001942,53292.65553624 2025-11-03,12:19:03.000,307,11033363,12285,0,1762172342,12762.694044650001,22.5381124800042,53292.47387112 2025-11-03,12:19:04.000,307,11033455,12565,0,1762172343,12762.619945239996,22.693193340004655,53292.25028328 2025-11-03,12:19:05.000,307,11033427,12445,0,1762172344,12761.562344569997,23.454499380000925,53291.85900456001 2025-11-03,12:19:06.000,307,11033416,12405,0,1762172345,12760.814614159994,23.53908894000051,53291.383880400004 2025-11-03,12:19:07.000,307,11033432,12605,0,1762172346,12760.316127220001,22.834175939999113,53290.7899752 2025-11-03,12:19:08.000,307,11033467,12565,0,1762172347,12760.262236739996,22.227950760003296,53290.21703136 2025-11-03,12:19:09.000,307,11033384,12405,0,1762172348,12760.262236739996,21.812052090004727,53289.69998448001 2025-11-03,12:19:10.000,307,11033412,12405,0,1762172349,12760.161192089996,22.51696508999885,53289.106079280005 2025-11-03,12:19:11.000,307,11033414,12325,0,1762172350,12759.90521230999,24.032528039999306,53288.4143544 2025-11-03,12:19:12.000,307,11033459,12365,0,1762172351,12760.07362006,25.21678188000078,53287.77153936 2025-11-03,12:19:13.000,307,11033396,12765,0,1762172352,12760.06688374999,26.90152395000041,53286.95404632 2025-11-03,12:19:14.000,307,11033448,12565,0,1762172353,12760.248764119991,28.656757320000906,53286.26232144 2025-11-03,12:19:15.000,307,11033479,12445,0,1762172354,12760.423908179997,29.763470730002155,53285.633480640005 2025-11-03,12:19:16.000,307,11033406,12485,0,1762172355,12761.33331003,30.362646779998613,53285.19329208001 2025-11-03,12:19:17.000,307,11033475,12645,0,1762172356,12761.710543389992,31.99099581000337,53284.85791032001 2025-11-03,12:19:18.000,307,11033425,12445,0,1762172357,12761.14469334999,33.85901526000089,53284.56445128 2025-11-03,12:19:19.000,307,11033385,12445,0,1762172358,12760.720305819988,34.965728670002136,53284.26400512001 2025-11-03,12:19:20.000,307,11033437,12485,0,1762172359,12759.777222419994,35.64244514999882,53284.09631424001 2025-11-03,12:19:21.000,307,11033372,12805,0,1762172360,12759.305680719997,36.22047381000448,53283.88670064 2025-11-03,12:19:22.000,307,11033493,12325,0,1762172361,12759.629023599999,36.7914533400035,53283.72599688 2025-11-03,12:19:23.000,307,11033419,12285,0,1762172362,12759.938893859995,37.40472764999868,53283.67708704 2025-11-03,12:19:24.000,307,11033396,12685,0,1762172363,12760.289181979992,37.67964372000279,53283.621190080004 2025-11-03,12:19:25.000,307,11033392,12605,0,1762172364,12760.363281389997,38.278819769999245,53283.59324160001 2025-11-03,12:19:26.000,307,11033377,12485,0,1762172365,12760.713569509993,38.21537759999774,53283.50939616 2025-11-03,12:19:27.000,307,11033424,12285,0,1762172366,12761.23226538,37.99685457000305,53283.60721584 2025-11-03,12:19:28.000,307,11033374,12365,0,1762172367,12761.555608260001,37.475218949999544,53283.60721584 2025-11-03,12:19:29.000,307,11033395,12405,0,1762172368,12761.676861840002,37.002927239998826,53283.572280240005 2025-11-03,12:19:30.000,307,11033424,12365,0,1762172369,12761.26594692999,37.20735201000207,53283.523370400006 2025-11-03,12:19:31.000,307,11033396,12525,0,1762172370,12761.744224939997,37.14390984000056,53283.4185636 2025-11-03,12:19:32.000,307,11033428,12525,0,1762172371,12762.16187615999,36.53063552999811,53283.34170528 2025-11-03,12:19:33.000,307,11033385,12325,0,1762172372,12762.054095199994,35.59310124000331,53283.19497576 2025-11-03,12:19:34.000,307,11033386,12405,0,1762172373,12761.427618369991,34.71900912000274,53282.87356824001 2025-11-03,12:19:35.000,307,11033375,12605,0,1762172374,12760.343072459997,33.54885353999998,53282.53818648001 2025-11-03,12:19:36.000,307,11033418,12605,0,1762172375,12759.79069504,32.81574402000115,53282.063062320005 2025-11-03,12:19:37.000,307,11033457,12565,0,1762172376,12759.68291407999,32.90033358000073,53281.5669768 2025-11-03,12:19:38.000,307,11033415,12725,0,1762172377,12759.837849209995,32.540827950004314,53280.99403296 2025-11-03,12:19:39.000,307,11033390,12445,0,1762172378,12760.491271279992,31.9205045100025,53280.435063360004 2025-11-03,12:19:40.000,307,11033416,12685,0,1762172379,12761.239001689995,31.737227130004612,53279.87609376001 2025-11-03,12:19:41.000,307,11033392,12405,0,1762172380,12761.757697560002,32.90738271000009,53279.06558784001 2025-11-03,12:19:42.000,307,11033453,12485,0,1762172381,12762.195557709994,33.97180133999791,53278.63238640001 2025-11-03,12:19:43.000,307,11033331,12365,0,1762172382,12762.842243469997,34.71900912000274,53278.01053272001 2025-11-03,12:19:44.000,307,11033396,12285,0,1762172383,12763.576501259995,35.325234299998556,53277.42361464 2025-11-03,12:19:45.000,307,11033362,12245,0,1762172384,12764.330967979993,35.80457513999863,53276.75285112 2025-11-03,12:19:46.000,307,11033387,12645,0,1762172385,12764.714937649995,35.49441341999773,53276.21484288001 2025-11-03,12:19:47.000,307,11033429,12445,0,1762172386,12765.112379940001,35.198349960002815,53275.56504072001 2025-11-03,12:19:48.000,307,11033447,12565,0,1762172387,12764.98439004999,35.28998865000176,53275.01305824001 2025-11-03,12:19:49.000,307,11033349,12485,0,1762172388,12764.84966385,34.83179519999976,53274.41216592001 2025-11-03,12:19:50.000,307,11033392,12445,0,1762172389,12765.274051380002,34.00704699000198,53273.83223496 2025-11-03,12:19:51.000,307,11033358,12565,0,1762172390,12765.179743039997,34.169176980001794,53273.426982 2025-11-03,12:19:52.000,307,11033468,12325,0,1762172391,12764.91029064,34.05639090000477,53272.95185784001 2025-11-03,12:19:53.000,307,11033436,12365,0,1762172392,12764.70820134,33.83081874000345,53272.59551472001 2025-11-03,12:19:54.000,307,11033416,12445,0,1762172393,12764.70146502999,33.99999786000262,53272.288081440005 2025-11-03,12:19:55.000,307,11033439,12645,0,1762172394,12765.166270419992,33.73213091999787,53272.120390560005 2025-11-03,12:19:56.000,307,11033369,12525,0,1762172395,12765.570449019993,33.33033050999802,53271.99462240001 2025-11-03,12:19:57.000,307,11033455,12565,0,1762172396,12765.86684666,33.02016879000439,53271.92475120001 2025-11-03,12:19:58.000,307,11033395,12365,0,1762172397,12766.399015149997,32.76640010999836,53271.854880000006 2025-11-03,12:19:59.000,307,11033408,12365,0,1762172398,12766.708885409993,32.4139436100013,53271.81295728 2025-11-03,12:20:00.000,307,11033411,12445,0,1762172399,12766.695412790003,32.18132232000062,53271.84090576 2025-11-03,12:20:01.000,307,11033400,12565,0,1762172400,12766.890765779994,31.97689755000465,53271.86186712 2025-11-03,12:20:02.000,307,11033457,12685,0,1762172401,12766.628049689993,31.33542672000476,53271.952699680005 2025-11-03,12:20:03.000,307,11033404,12445,0,1762172402,12766.12282643999,30.2005167899988,53272.08545496 2025-11-03,12:20:04.000,307,11033417,12445,0,1762172403,12765.435722820002,28.945771650003735,53272.2741072 2025-11-03,12:20:05.000,307,11033426,12405,0,1762172404,12765.543503779998,26.767590479998034,53272.51865640001 2025-11-03,12:20:06.000,307,11033447,12725,0,1762172405,12765.523294849998,24.251051070001267,53272.77019272 2025-11-03,12:20:07.000,307,11033438,12405,0,1762172406,12765.159534109996,21.46664471999975,53273.224355520004 2025-11-03,12:20:08.000,307,11033392,12645,0,1762172407,12765.018071599996,19.02764574000321,53273.727428160004 2025-11-03,12:20:09.000,307,11033422,12525,0,1762172408,12764.856400159995,17.385198449999734,53274.181590960005 2025-11-03,12:20:10.000,307,11033428,12325,0,1762172409,12765.631075809993,16.045863749997807,53274.69863784001 2025-11-03,12:20:11.000,307,11033446,12445,0,1762172410,12767.032228289994,14.84751165000489,53275.26459456 2025-11-03,12:20:12.000,307,11033449,12565,0,1762172411,12767.840585489997,14.079156480001984,53275.79561568 2025-11-03,12:20:13.000,307,11033397,12485,0,1762172412,12769.235001659988,12.746870909999416,53276.50830192 2025-11-03,12:20:14.000,307,11033421,12565,0,1762172413,12770.851716059995,11.49212577000435,53277.24194952001 2025-11-03,12:20:15.000,307,11033400,12365,0,1762172414,12771.90258042,11.25950448000367,53277.98258424001 2025-11-03,12:20:16.000,307,11033441,12565,0,1762172415,12772.690728690002,11.322946649997903,53278.74418032 2025-11-03,12:20:17.000,307,11033443,12365,0,1762172416,12773.209424559995,12.373267020004278,53279.47782792 2025-11-03,12:20:18.000,307,11033390,12485,0,1762172417,12773.667493640001,13.465882169999531,53280.1346172 2025-11-03,12:20:19.000,307,11033434,12565,0,1762172418,12773.910000800002,14.967346860001271,53280.85429056 2025-11-03,12:20:20.000,307,11033436,12365,0,1762172419,12774.192925819989,478.3842021899982,53281.53204120001 2025-11-03,12:20:21.000,307,11033412,12525,0,1762172420,12774.60384073,16.976348910000524,53282.160882000004 2025-11-03,12:20:22.000,307,11033472,12365,0,1762172421,12775.68165033,478.0317456900011,53282.901516720005 2025-11-03,12:20:23.000,307,11033462,12405,0,1762172422,12776.281181919992,477.25634138999885,53283.60022872 2025-11-03,12:20:24.000,307,11033365,12525,0,1762172423,12775.75574973999,478.2643669800018,53284.27099224 2025-11-03,12:20:25.000,307,11033437,12485,0,1762172424,12774.63752227999,18.34388012999989,53284.69021944001 2025-11-03,12:20:26.000,307,11033460,12645,0,1762172425,12772.960181089999,20.500913910000236,53284.88585880001 2025-11-03,12:20:27.000,307,11033486,12405,0,1762172426,12770.339756499998,22.50991595999949,53284.962717120005 2025-11-03,12:20:28.000,307,11033424,12285,0,1762172427,12767.604814639992,23.82810327000334,53284.83694896001 2025-11-03,12:20:29.000,307,11033447,12445,0,1762172428,12765.664757359998,24.286296719998063,53284.7111808 2025-11-03,12:20:30.000,307,11033409,12285,0,1762172429,12764.034570340002,24.46252497000387,53284.45265736001 2025-11-03,12:20:31.000,307,11033387,12325,0,1762172430,12762.33028391,24.673998869999195,53284.20112104 2025-11-03,12:20:32.000,307,11033448,12485,0,1762172431,12761.25247431,24.709244520003267,53283.91464912 2025-11-03,12:20:33.000,307,11033434,12445,0,1762172432,12760.457589730002,24.35678801999893,53283.60721584 2025-11-03,12:20:34.000,307,11033439,12365,0,1762172433,12758.989074149991,23.78580848999991,53283.20895000001 2025-11-03,12:20:35.000,307,11033431,12405,0,1762172434,12757.203951999989,22.9187654999987,53282.69190312 2025-11-03,12:20:36.000,307,11033427,12285,0,1762172435,12755.856689999993,22.425326399999904,53282.17485624001 2025-11-03,12:20:37.000,307,11033385,12605,0,1762172436,12754.960760769995,21.586479930003406,53281.559989680005 2025-11-03,12:20:38.000,307,11033428,12325,0,1762172437,12753.88968747999,21.248121689997788,53280.92416176 2025-11-03,12:20:39.000,307,11033437,12445,0,1762172438,12752.394226659999,20.782879110003705,53280.30929520001 2025-11-03,12:20:40.000,307,11033424,12485,0,1762172439,12751.094118829998,19.690263960001175,53279.729364239996 2025-11-03,12:20:41.000,307,11033428,12445,0,1762172440,12749.800747309993,18.992400089999137,53279.17039464 2025-11-03,12:20:42.000,307,11033470,12645,0,1762172441,12748.783564499994,18.80207358000189,53278.63937352 2025-11-03,12:20:43.000,307,11033388,12405,0,1762172442,12748.204241840001,19.091087910004717,53278.087391040004 2025-11-03,12:20:44.000,307,11033372,12645,0,1762172443,12747.928053129996,19.697313090000534,53277.59130552 2025-11-03,12:20:45.000,307,11033423,12285,0,1762172444,12746.61447267999,21.69221688000107,53277.05329728001 2025-11-03,12:20:46.000,307,11033438,12365,0,1762172445,12744.573370749997,24.504819750000024,53276.52227616001 2025-11-03,12:20:47.000,307,11033479,12605,0,1762172446,12742.970128969995,26.816934390000824,53275.977280800005 2025-11-03,12:20:48.000,307,11033447,12485,0,1762172447,12741.96641878,28.325448210001923,53275.46722104001 2025-11-03,12:20:49.000,307,11033386,12645,0,1762172448,12742.141562839992,28.896427740000945,53275.04799384 2025-11-03,12:20:50.000,307,11033407,12365,0,1762172449,12743.05770099999,29.25593337000464,53274.7195992 2025-11-03,12:20:51.000,307,11033418,12405,0,1762172450,12743.610078420003,29.3969159699991,53274.53793408001 2025-11-03,12:20:52.000,307,11033463,12405,0,1762172451,12744.465589790001,28.649708190001547,53274.38421744 2025-11-03,12:20:53.000,307,11033444,12525,0,1762172452,12745.664652970001,28.713150360003056,53274.46107576001 2025-11-03,12:20:54.000,307,11033448,12365,0,1762172453,12746.890661389996,29.67183204000321,53274.6147924 2025-11-03,12:20:55.000,307,11033436,12325,0,1762172454,12747.65860073,30.750348929999745,53274.70562496001 2025-11-03,12:20:56.000,307,11033423,12445,0,1762172455,12748.056043019991,32.13902754000446,53274.78248328 2025-11-03,12:20:57.000,307,11033388,12485,0,1762172456,12748.965444869995,33.45721485000104,53274.83838024 2025-11-03,12:20:58.000,307,11033416,12565,0,1762172457,12750.265552699995,33.95065394999983,53275.089916560006 2025-11-03,12:20:59.000,307,11033474,12405,0,1762172458,12750.838139049993,34.0211452500007,53275.18074912001 2025-11-03,12:21:00.000,307,11033423,12325,0,1762172459,12751.094118829998,34.13393132999772,53275.3833756 2025-11-03,12:21:01.000,307,11033440,12325,0,1762172460,12751.525242669995,34.30311045000417,53275.62093768 2025-11-03,12:21:02.000,307,11033496,12565,0,1762172461,12751.781222450001,34.155078720003075,53275.84452552 2025-11-03,12:21:03.000,307,11033459,12405,0,1762172462,12751.464615879995,34.570977390001644,53276.06811336001 2025-11-03,12:21:04.000,307,11033467,12805,0,1762172463,12750.716885469992,34.95163041000342,53276.1519588 2025-11-03,12:21:05.000,307,11033459,12125,0,1762172464,12750.17798067,34.965728670002136,53276.31964968 2025-11-03,12:21:06.000,307,11033445,12525,0,1762172465,12749.760329449993,34.162127850002435,53276.41746936 2025-11-03,12:21:07.000,307,11033407,12645,0,1762172466,12749.598658009993,33.09066008999798,53276.56419888 2025-11-03,12:21:08.000,307,11033413,12485,0,1762172467,12749.679493729993,32.710007070003485,53276.66201856 2025-11-03,12:21:09.000,307,11033406,12485,0,1762172468,12750.11735388,32.04033971999888,53276.82272232 2025-11-03,12:21:10.000,307,11033408,12285,0,1762172469,12750.501323550001,31.194444120003027,53276.99740032 2025-11-03,12:21:11.000,307,11033423,12645,0,1762172470,12750.38006997,30.84198761999869,53277.17906544 2025-11-03,12:21:12.000,307,11033394,12445,0,1762172471,12750.588895579996,30.750348929999745,53277.34675632 2025-11-03,12:21:13.000,307,11033410,12405,0,1762172472,12750.865084290002,29.96789549999812,53277.54239568 2025-11-03,12:21:14.000,307,11033445,12485,0,1762172473,12750.885293220002,28.254956910001056,53277.772970640006 2025-11-03,12:21:15.000,307,11033477,12325,0,1762172474,12750.986337869988,26.8380817799989,53278.02450696 2025-11-03,12:21:16.000,307,11033447,12405,0,1762172475,12751.174954549999,26.598411359998863,53278.22713344001 2025-11-03,12:21:17.000,307,11033458,12485,0,1762172476,12751.39725278,26.365790069998184,53278.590463680004 2025-11-03,12:21:18.000,307,11033474,12285,0,1762172477,12751.262526579994,26.182512690000294,53278.8070644 2025-11-03,12:21:19.000,307,11033487,12365,0,1762172478,12751.18842716999,26.295298770004592,53279.13545904001 2025-11-03,12:21:20.000,307,11033396,12285,0,1762172479,12750.912238459998,27.007260899998073,53279.46385368 2025-11-03,12:21:21.000,307,11033392,12645,0,1762172480,12750.602368200001,28.106925179999962,53279.6455188 2025-11-03,12:21:22.000,307,11033374,12445,0,1762172481,12750.730358089997,29.27003163000336,53279.764299840004 2025-11-03,12:21:23.000,307,11033452,12645,0,1762172482,12751.215372409999,30.67280849999952,53280.001861920005 2025-11-03,12:21:24.000,307,11033426,12725,0,1762172483,12751.65996887,31.864111470000353,53280.050771760005 2025-11-03,12:21:25.000,307,11033467,12405,0,1762172484,12751.545451599995,33.09066008999798,53280.148591440004 2025-11-03,12:21:26.000,307,11033420,12445,0,1762172485,12750.17798067,34.19032436999987,53280.1346172 2025-11-03,12:21:27.000,307,11033427,12885,0,1762172486,12748.520848409993,34.8247460700004,53280.02282328001 2025-11-03,12:21:28.000,307,11033433,12365,0,1762172487,12746.850243529996,34.88818824000191,53280.01583616 2025-11-03,12:21:29.000,307,11033426,12285,0,1762172488,12745.31436484999,34.76130389999889,53279.86211952 2025-11-03,12:21:30.000,307,11033469,12485,0,1762172489,12744.11530166999,35.12080953000259,53279.84814528 2025-11-03,12:21:31.000,307,11033476,12285,0,1762172490,12743.1250641,35.48736428999837,53279.68744152001 2025-11-03,12:21:32.000,307,11033422,12405,0,1762172491,12742.67373132999,34.95867954000278,53279.52673776 2025-11-03,12:21:33.000,307,11033439,12445,0,1762172492,12742.202189629992,34.620321300004434,53279.561673359996 2025-11-03,12:21:34.000,307,11033451,12525,0,1762172493,12741.81821995999,34.31720871000289,53279.5057764 2025-11-03,12:21:35.000,307,11033446,12405,0,1762172494,12742.040518189991,33.28098660000251,53279.47782792 2025-11-03,12:21:36.000,307,11033430,12525,0,1762172495,12743.08464624,31.74427626000397,53279.6455188 2025-11-03,12:21:37.000,307,11033420,12405,0,1762172496,12744.01425701999,30.355597649999254,53279.81320968 2025-11-03,12:21:38.000,307,11033471,12365,0,1762172497,12745.058385069999,28.99511555999925,53280.050771760005 2025-11-03,12:21:39.000,307,11033448,12365,0,1762172498,12746.324811349994,27.52889652000158,53280.386153520005 2025-11-03,12:21:40.000,307,11033448,12485,0,1762172499,12747.032123899997,27.021359160004067,53280.70057392 2025-11-03,12:21:41.000,307,11033431,12365,0,1762172500,12747.67880966,26.54906745000335,53281.09185264 2025-11-03,12:21:42.000,307,11033415,12365,0,1762172501,12748.0425704,25.597434900002554,53281.51806696 2025-11-03,12:21:43.000,307,11033448,12085,0,1762172502,12748.109933499996,24.59645843999897,53282.014152480006 2025-11-03,12:21:44.000,307,11033461,12205,0,1762172503,12747.806799549995,24.286296719998063,53282.50325088 2025-11-03,12:21:45.000,307,11033451,12525,0,1762172504,12748.338968039992,24.19465802999912,53283.05523336 2025-11-03,12:21:46.000,307,11033507,12605,0,1762172505,12749.01933535,25.05465189000097,53283.66311280001 2025-11-03,12:21:47.000,307,11033419,12445,0,1762172506,12749.996100299999,26.471527020003123,53284.194133920006 2025-11-03,12:21:48.000,307,11033451,12325,0,1762172507,12750.609104509997,27.289226100001542,53284.80201336 2025-11-03,12:21:49.000,307,11033464,12445,0,1762172508,12751.154745619999,27.557093039999017,53285.50771248001 2025-11-03,12:21:50.000,307,11033481,12565,0,1762172509,12751.302944439994,28.050532139997813,53286.2134116 2025-11-03,12:21:51.000,307,11033410,12485,0,1762172510,12751.585869459996,28.417086900000868,53286.807316800005 2025-11-03,12:21:52.000,307,11033469,12325,0,1762172511,12752.144983189988,28.720199490002415,53287.5060288 2025-11-03,12:21:53.000,307,11033460,12205,0,1762172512,12752.037202229993,29.16429467999842,53288.1348696 2025-11-03,12:21:54.000,307,11033469,12405,0,1762172513,12751.080646209994,29.918551590002608,53288.67986496 2025-11-03,12:21:55.000,307,11033417,12325,0,1762172514,12750.31270686999,30.468383730003552,53289.13402776 2025-11-03,12:21:56.000,307,11033418,12285,0,1762172515,12749.551503839997,30.799692840002535,53289.490370880005 2025-11-03,12:21:57.000,307,11033421,12125,0,1762172516,12748.621893059993,31.004117609998502,53289.58120344001 2025-11-03,12:21:58.000,307,11033448,12445,0,1762172517,12747.71922752,31.65263756999775,53289.64408752 2025-11-03,12:21:59.000,307,11033403,12285,0,1762172518,12746.668363159995,32.94967749000352,53289.59517768 2025-11-03,12:22:00.000,307,11033431,12445,0,1762172519,12745.927369060002,34.112783939999645,53289.42049968 2025-11-03,12:22:01.000,307,11033462,12565,0,1762172520,12745.610762489996,34.22557002000394,53289.12704064001 2025-11-03,12:22:02.000,307,11033426,12405,0,1762172521,12745.50298153,33.4290183300036,53288.81262024001 2025-11-03,12:22:03.000,307,11033430,12605,0,1762172522,12745.13248447999,31.842964080002275,53288.40736728001 2025-11-03,12:22:04.000,307,11033433,12445,0,1762172523,12744.930395179988,28.63560993000283,53288.099934000005 2025-11-03,12:22:05.000,307,11033454,12565,0,1762172524,12744.694624329997,25.075799279999046,53287.74359088 2025-11-03,12:22:06.000,307,11033439,12165,0,1762172525,12744.24329156,21.621725580000202,53287.40820912 2025-11-03,12:22:07.000,307,11033457,12725,0,1762172526,12744.371281449996,18.766827929997817,53287.24051824 2025-11-03,12:22:08.000,307,11033491,12485,0,1762172527,12745.725279760001,477.7568296200043,53287.14968568 2025-11-03,12:22:09.000,307,11033387,12485,0,1762172528,12746.917606629991,13.642110419998062,53287.13571144001 2025-11-03,12:22:10.000,307,11033495,12325,0,1762172529,12747.67207334999,12.211137030004465,53287.13571144001 2025-11-03,12:22:11.000,307,11033478,12365,0,1762172530,12748.325495420002,11.224258829999599,53287.26846672 2025-11-03,12:22:12.000,307,11033484,12365,0,1762172531,12749.854637789998,9.151814609998837,53287.45711896 2025-11-03,12:22:13.000,307,11033408,12725,0,1762172532,12750.959392629993,468.6211571399981,53287.813462080005 2025-11-03,12:22:14.000,307,11033460,12405,0,1762172533,12751.060437279993,5.380530059999728,53288.11390824 2025-11-03,12:22:15.000,307,11033434,12405,0,1762172534,12751.154745619999,928.7531178900026,53288.4143544 2025-11-03,12:22:16.000,307,11033418,12565,0,1762172535,12751.774486139991,4.252669260000403,53288.63794224 2025-11-03,12:22:17.000,307,11033404,12445,0,1762172536,12752.46832606999,465.46314690000145,53288.86153008001 2025-11-03,12:22:18.000,307,11033394,12445,0,1762172537,12753.229529099997,2.603172840004845,53289.06415656 2025-11-03,12:22:19.000,307,11033491,12485,0,1762172538,12753.633707699999,2.3212076400013757,53289.2528088 2025-11-03,12:22:20.000,307,11033441,12685,0,1762172539,12753.60676245999,2.391698940002243,53289.37857696 2025-11-03,12:22:21.000,307,11033458,12205,0,1762172540,12754.233239289992,3.019071510003414,53289.497358 2025-11-03,12:22:22.000,307,11033457,12405,0,1762172541,12756.072251919999,465.67462080000405,53289.73492008 2025-11-03,12:22:23.000,307,11033432,12565,0,1762172542,12758.396278869994,466.9928081100006,53289.75588144 2025-11-03,12:22:24.000,307,11033460,12365,0,1762172543,12760.720305819988,469.9040987999979,53289.72094584001 2025-11-03,12:22:25.000,307,11033458,12525,0,1762172544,12761.717279700002,12.07015443000273,53289.504345119996 2025-11-03,12:22:26.000,307,11033467,12525,0,1762172545,12762.20903033,14.960297730001912,53289.18992472 2025-11-03,12:22:27.000,307,11033447,12325,0,1762172546,12762.256184499995,15.911930280002707,53288.819607360005 2025-11-03,12:22:28.000,307,11033482,12485,0,1762172547,12762.22923926,14.903904689999763,53288.37243168 2025-11-03,12:22:29.000,307,11033422,12485,0,1762172548,12762.296602359995,13.367194350001228,53287.92525600001 2025-11-03,12:22:30.000,307,11033415,12525,0,1762172549,12762.822034539997,473.99259420000453,53287.54096440001 2025-11-03,12:22:31.000,307,11033460,12525,0,1762172550,12763.62365542999,473.75997291000385,53287.23353112001 2025-11-03,12:22:32.000,307,11033444,12645,0,1762172551,12764.62062930999,12.274579199998698,53286.9819948 2025-11-03,12:22:33.000,307,11033479,12365,0,1762172552,12765.893791899995,13.98751779000304,53286.70251000001 2025-11-03,12:22:34.000,307,11033382,12605,0,1762172553,12766.580895519997,940.4617228200004,53286.423025200005 2025-11-03,12:22:35.000,307,11033399,12445,0,1762172554,12766.937919949989,19.217972250000457,53286.11559192 2025-11-03,12:22:36.000,307,11033442,12165,0,1762172555,12767.11980031999,21.579430800004047,53285.81514576001 2025-11-03,12:22:37.000,307,11033472,12485,0,1762172556,12767.153481869995,23.53908894000051,53285.66841624 2025-11-03,12:22:38.000,307,11033447,12365,0,1762172557,12767.06590984,25.533992730001046,53285.43085416 2025-11-03,12:22:39.000,307,11033439,12445,0,1762172558,12767.483561059991,26.986113509999996,53285.22822768 2025-11-03,12:22:40.000,307,11033379,12285,0,1762172559,12768.40643553,28.17036735000147,53285.12342088001 2025-11-03,12:22:41.000,307,11033453,12245,0,1762172560,12768.494007559995,29.62248813000042,53285.01861408 2025-11-03,12:22:42.000,307,11033423,12565,0,1762172561,12768.413171839995,30.89838066000084,53284.962717120005 2025-11-03,12:22:43.000,307,11033429,12485,0,1762172562,12768.682624239991,31.194444120003027,53284.89284592 2025-11-03,12:22:44.000,307,11033445,12365,0,1762172563,12769.154165939988,30.29920461000438,53284.89284592 2025-11-03,12:22:45.000,307,11033439,12605,0,1762172564,12769.794115389996,29.3969159699991,53284.96970424 2025-11-03,12:22:46.000,307,11033496,12365,0,1762172565,12770.88539761,28.642659060002188,53284.94175576 2025-11-03,12:22:47.000,307,11033488,12325,0,1762172566,12771.91605303999,28.057581270004448,53284.962717120005 2025-11-03,12:22:48.000,307,11033439,12405,0,1762172567,12772.946708469994,27.373815660001128,53284.89284592 2025-11-03,12:22:49.000,307,11033465,12325,0,1762172568,12773.44519541,26.94381873000384,53284.82297472 2025-11-03,12:22:50.000,307,11033444,12725,0,1762172569,12772.798509649998,26.288249639997957,53284.781052 2025-11-03,12:22:51.000,307,11033486,12565,0,1762172570,12771.222213109992,26.013333570001123,53284.676245200004 2025-11-03,12:22:52.000,307,11033371,12365,0,1762172571,12769.733488599995,26.30234790000395,53284.56445128 2025-11-03,12:22:53.000,307,11033411,12365,0,1762172572,12768.763459959991,27.268078710003465,53284.291953600004 2025-11-03,12:22:54.000,307,11033417,12565,0,1762172573,12767.625023569992,29.587242480003624,53284.124262720004 2025-11-03,12:22:55.000,307,11033441,12285,0,1762172574,12765.96115499999,32.40689448000194,53283.88670064 2025-11-03,12:22:56.000,307,11033425,12445,0,1762172575,12764.74188288999,34.690812599998026,53283.6281772 2025-11-03,12:22:57.000,307,11033403,12285,0,1762172576,12763.576501259995,37.48931720999826,53283.27183408 2025-11-03,12:22:58.000,307,11033478,12445,0,1762172577,12761.946314239998,40.464050070004305,53282.950426560004 2025-11-03,12:22:59.000,307,11033448,12285,0,1762172578,12761.057121319995,42.45895386000484,53282.52421224 2025-11-03,12:23:00.000,307,11033484,12445,0,1762172579,12761.02343976999,44.04500810999889,53282.24472744 2025-11-03,12:23:01.000,307,11033434,12445,0,1762172580,12760.98975822,45.976469729997916,53282.04210096 2025-11-03,12:23:02.000,307,11033406,12405,0,1762172581,12760.679887959988,47.04793749000237,53281.895371440005 2025-11-03,12:23:03.000,307,11033437,12565,0,1762172582,12760.423908179997,47.766948750002484,53281.73466768 2025-11-03,12:23:04.000,307,11033454,12525,0,1762172583,12760.322863529997,48.46481262000452,53281.636848 2025-11-03,12:23:05.000,307,11033426,12525,0,1762172584,12759.84458551999,48.56350044000283,53281.44819576 2025-11-03,12:23:06.000,307,11033428,12525,0,1762172585,12758.84761163999,48.85251476999838,53281.30845336 2025-11-03,12:23:07.000,307,11033385,12245,0,1762172586,12757.843901449996,49.12743084000249,53281.1826852 2025-11-03,12:23:08.000,307,11033467,12405,0,1762172587,12757.257842479994,48.584647830000904,53281.01499432 2025-11-03,12:23:09.000,307,11033433,12685,0,1762172588,12757.621603219995,47.85153831000207,53280.8682648 2025-11-03,12:23:10.000,307,11033455,12405,0,1762172589,12758.328915769998,47.44268877000286,53280.88223904001 2025-11-03,12:23:11.000,307,11033420,12565,0,1762172590,12759.069909869992,47.39334486000007,53280.85429056 2025-11-03,12:23:12.000,307,11033411,12445,0,1762172591,12760.147719469991,47.16072356999939,53280.94512312 2025-11-03,12:23:13.000,307,11033436,12005,0,1762172592,12760.908922499999,46.75187403000018,53281.08486552 2025-11-03,12:23:14.000,307,11033408,12525,0,1762172593,12761.37372789,45.856634520001535,53281.322427600004 2025-11-03,12:23:15.000,307,11033456,12445,0,1762172594,12762.195557709994,44.362218959999154,53281.58095104001 2025-11-03,12:23:16.000,307,11033427,12285,0,1762172595,12763.313785169994,41.83158129000367,53281.98620400001 2025-11-03,12:23:17.000,307,11033476,12525,0,1762172596,12764.68125609999,38.906192340000416,53282.33556 2025-11-03,12:23:18.000,307,11033436,12365,0,1762172597,12765.684966289999,36.431947709999804,53282.64299328 2025-11-03,12:23:19.000,307,11033440,12565,0,1762172598,12766.870556849994,34.24671741000202,53282.92247808001 2025-11-03,12:23:20.000,307,11033403,12245,0,1762172599,12767.975311689988,33.520657020002545,53283.22991136001 2025-11-03,12:23:21.000,307,11033414,12405,0,1762172600,12769.174374869988,33.66163962000428,53283.44651208001 2025-11-03,12:23:22.000,307,11033391,12285,0,1762172601,12770.346492809993,33.44311659000232,53283.558306 2025-11-03,12:23:23.000,307,11033456,12645,0,1762172602,12771.612919089988,32.886235320002015,53283.73298400001 2025-11-03,12:23:24.000,307,11033443,12605,0,1762172603,12772.10466972,32.91443183999945,53283.75394536 2025-11-03,12:23:25.000,307,11033453,12485,0,1762172604,12772.582947729992,33.40082180999889,53283.691061280006 2025-11-03,12:23:26.000,307,11033406,12365,0,1762172605,12772.980390019999,34.514584349999495,53283.51638328001 2025-11-03,12:23:27.000,307,11033427,12605,0,1762172606,12772.838927509998,36.6786672599992,53283.285808320004 2025-11-03,12:23:28.000,307,11033457,12485,0,1762172607,12772.818718579998,39.17405927999789,53283.07619472 2025-11-03,12:23:29.000,307,11033453,12565,0,1762172608,12773.43845909999,41.57781261000491,53282.86658112 2025-11-03,12:23:30.000,307,11033452,12565,0,1762172609,12774.954128849997,43.57271639999817,53282.7198516 2025-11-03,12:23:31.000,307,11033459,12405,0,1762172610,12775.94436642,44.5666437300024,53282.53119936 2025-11-03,12:23:32.000,307,11033456,12645,0,1762172611,12776.516952769998,44.65828242000134,53282.43337968 2025-11-03,12:23:33.000,307,11033385,12285,0,1762172612,12776.624733729994,44.43975938999938,53282.37748272 2025-11-03,12:23:34.000,307,11033445,12325,0,1762172613,12776.705569449994,44.404513740002585,53282.22376608001 2025-11-03,12:23:35.000,307,11033462,12405,0,1762172614,12777.089539119996,43.495175969997945,53282.0910108 2025-11-03,12:23:36.000,307,11033470,12445,0,1762172615,12777.540871889993,41.62010739000107,53282.00716536001 2025-11-03,12:23:37.000,307,11033394,12525,0,1762172616,12778.13366716999,39.53356491000159,53281.8813972 2025-11-03,12:23:38.000,307,11033444,12405,0,1762172617,12778.26165706,38.03210021999985,53281.75562904 2025-11-03,12:23:39.000,307,11033472,12485,0,1762172618,12778.584999940002,37.41882591000467,53281.66479648 2025-11-03,12:23:40.000,307,11033461,12445,0,1762172619,12778.726462450002,37.37653113000124,53281.44819576 2025-11-03,12:23:41.000,307,11033449,12365,0,1762172620,12778.436801119991,37.80652805999853,53281.20364656 2025-11-03,12:23:42.000,307,11033439,12405,0,1762172621,12777.136693289991,37.98275631000433,53280.88223904001 2025-11-03,12:23:43.000,307,11033481,12285,0,1762172622,12775.607550919995,37.468169820000185,53280.49096032 2025-11-03,12:23:44.000,307,11033439,12285,0,1762172623,12773.869582940002,36.650470740001765,53280.07173312001 2025-11-03,12:23:45.000,307,11033371,12645,0,1762172624,12772.751355480003,36.819649860000936,53279.56866048001 2025-11-03,12:23:46.000,307,11033472,12285,0,1762172625,12771.417566099997,37.510464600003615,53278.995716640005 2025-11-03,12:23:47.000,307,11033447,12485,0,1762172626,12769.969259450001,37.637348939999356,53278.31796600001 2025-11-03,12:23:48.000,307,11033451,12365,0,1762172627,12769.389936789994,36.80555160000222,53277.87777744 2025-11-03,12:23:49.000,307,11033492,12605,0,1762172628,12769.57855346999,35.90326296000421,53277.3048336 2025-11-03,12:23:50.000,307,11033450,12565,0,1762172629,12769.901896349991,36.34030902000086,53276.77381248 2025-11-03,12:23:51.000,307,11033461,12525,0,1762172630,12770.811298199995,36.74210943000071,53276.263752720006 2025-11-03,12:23:52.000,307,11033434,12445,0,1762172631,12771.87563517999,36.939485070004594,53275.74670584 2025-11-03,12:23:53.000,307,11033397,12685,0,1762172632,12772.367385810001,37.70784024000022,53275.21568472 2025-11-03,12:23:54.000,307,11033471,12405,0,1762172633,12772.300022709991,39.15996101999917,53274.65671512001 2025-11-03,12:23:55.000,307,11033467,12565,0,1762172634,12772.21918698999,40.71781875000306,53273.98595160001 2025-11-03,12:23:56.000,307,11033414,12365,0,1762172635,12772.25960484999,42.148792140003934,53273.37108504 2025-11-03,12:23:57.000,307,11033432,12205,0,1762172636,12772.08446079,43.593863790003525,53272.78416696001 2025-11-03,12:23:58.000,307,11033506,12485,0,1762172637,12771.633128019988,43.62206031000096,53272.1343648 2025-11-03,12:23:59.000,307,11033462,12485,0,1762172638,12770.96623333,43.07222817000002,53271.48456264 2025-11-03,12:24:00.000,307,11033506,12645,0,1762172639,12770.710253549994,43.03698252000322,53270.86969608001 2025-11-03,12:24:01.000,307,11033417,12445,0,1762172640,12771.585973849993,43.819435950004845,53270.17098408001 2025-11-03,12:24:02.000,307,11033444,12565,0,1762172641,12772.252868539996,44.49615243000153,53269.47925920001 2025-11-03,12:24:03.000,307,11033450,12485,0,1762172642,12772.609892970002,44.89090371000202,53268.885354000005 2025-11-03,12:24:04.000,307,11033480,12365,0,1762172643,12772.609892970002,45.94827321000048,53268.24253896 2025-11-03,12:24:05.000,307,11033459,12325,0,1762172644,12772.050779239995,47.26646052000433,53267.662608000006 2025-11-03,12:24:06.000,307,11033433,12485,0,1762172645,12770.461010079998,46.9774461900015,53266.94992176 2025-11-03,12:24:07.000,307,11033406,12445,0,1762172646,12768.958812949997,45.38434281000082,53266.31409384001 2025-11-03,12:24:08.000,307,11033476,12285,0,1762172647,12767.726068219992,44.08730289000232,53265.67127880001 2025-11-03,12:24:09.000,307,11033489,12445,0,1762172648,12766.762775889998,42.310922130003746,53264.958592560004 2025-11-03,12:24:10.000,307,11033473,12485,0,1762172649,12767.497033679996,41.59896000000299,53264.19699648 2025-11-03,12:24:11.000,307,11033463,12365,0,1762172650,12769.066593909993,42.01485867000156,53263.5751428 2025-11-03,12:24:12.000,307,11033439,12525,0,1762172651,12769.915368969996,42.719771670002956,53262.96027624001 2025-11-03,12:24:13.000,307,11033511,12485,0,1762172652,12769.450563579994,44.002713330002734,53262.37335816 2025-11-03,12:24:14.000,307,11033488,12805,0,1762172653,12769.005967119992,44.4186120000013,53261.80740144 2025-11-03,12:24:15.000,307,11033487,12445,0,1762172654,12768.985758189992,42.88895079000213,53261.33227728001 2025-11-03,12:24:16.000,307,11033473,12365,0,1762172655,12770.050095170001,40.88699787000223,53260.954972800006 2025-11-03,12:24:17.000,307,11033457,12525,0,1762172656,12771.808272079994,40.75306439999986,53260.56369408001 2025-11-03,12:24:18.000,307,11033437,12245,0,1762172657,12773.647284710001,41.514370440003404,53260.17940248 2025-11-03,12:24:19.000,307,11033426,12445,0,1762172658,12774.65773120999,41.36633871000231,53259.86498208 2025-11-03,12:24:20.000,307,11033496,12525,0,1762172659,12775.331362209989,41.59896000000299,53259.64139424 2025-11-03,12:24:21.000,307,11033437,12445,0,1762172660,12776.025202140001,41.6483039099985,53259.23614128 2025-11-03,12:24:22.000,307,11033478,12485,0,1762172661,12775.74227712,41.641254779999144,53258.872811040004 2025-11-03,12:24:23.000,307,11033447,12365,0,1762172662,12775.385252689994,41.80338476999896,53258.57236488 2025-11-03,12:24:24.000,307,11033478,12405,0,1762172663,12774.967601470002,41.239454369999294,53258.26493160001 2025-11-03,12:24:25.000,307,11033487,12405,0,1762172664,12774.927183610002,40.33011660000193,53257.96448544 2025-11-03,12:24:26.000,307,11033465,12485,0,1762172665,12775.850058079996,39.39258230999985,53257.7758332 2025-11-03,12:24:27.000,307,11033442,12405,0,1762172666,12777.675598089998,38.384556720004184,53257.698974880004 2025-11-03,12:24:28.000,307,11033438,12485,0,1762172667,12779.25189462999,37.29899070000101,53257.73391048 2025-11-03,12:24:29.000,307,11033467,12405,0,1762172668,12780.861872720001,36.50243901000067,53257.73391048 2025-11-03,12:24:30.000,307,11033445,12565,0,1762172669,12781.95315493999,36.706863780003914,53257.768846080005 2025-11-03,12:24:31.000,307,11033457,12685,0,1762172670,12781.91273707999,37.461120690000826,53257.69198776001 2025-11-03,12:24:32.000,307,11033400,12605,0,1762172671,12781.131325119997,38.2999671600046,53257.60814232 2025-11-03,12:24:33.000,307,11033460,12605,0,1762172672,12780.43074887999,39.956512709999515,53257.44045144 2025-11-03,12:24:34.000,307,11033515,12325,0,1762172673,12780.107405999988,42.16993953000201,53257.22385072 2025-11-03,12:24:35.000,307,11033415,12445,0,1762172674,12779.17105890999,44.46795591000409,53256.87449472001 2025-11-03,12:24:36.000,307,11033410,12365,0,1762172675,12778.450273739996,46.9774461900015,53256.56007432 2025-11-03,12:24:37.000,307,11033408,12645,0,1762172676,12777.796851669998,48.42956697000045,53256.23167968001 2025-11-03,12:24:38.000,307,11033480,12645,0,1762172677,12776.86050458,49.36005213000317,53255.8893108 2025-11-03,12:24:39.000,307,11033459,12325,0,1762172678,12775.94436642,50.11430904000008,53255.6447616 2025-11-03,12:24:40.000,307,11033445,12285,0,1762172679,12775.270735419988,49.90988427000411,53255.52598056 2025-11-03,12:24:41.000,307,11033460,12645,0,1762172680,12775.412197929989,49.444641690002754,53255.484057839996 2025-11-03,12:24:42.000,307,11033360,12645,0,1762172681,12776.530425389989,49.11333258000377,53255.470083600005 2025-11-03,12:24:43.000,307,11033485,12445,0,1762172682,12777.675598089998,49.29660996000166,53255.55392904 2025-11-03,12:24:44.000,307,11033473,12325,0,1762172683,12778.807298170002,50.657092050001665,53255.588864640005 2025-11-03,12:24:45.000,307,11033528,12365,0,1762172684,12780.74061914,52.02462327000103,53255.81245248 2025-11-03,12:24:46.000,307,11033485,12525,0,1762172685,12782.714357969999,53.52608796000277,53256.091937280005 2025-11-03,12:24:47.000,307,11033444,12725,0,1762172686,12784.35801761,54.62575224000466,53256.44129328 2025-11-03,12:24:48.000,307,11033502,12445,0,1762172687,12785.523399239995,55.52804088000266,53256.78366216001 2025-11-03,12:24:49.000,307,11033482,12405,0,1762172688,12787.045805299997,55.90869390000444,53257.24481208 2025-11-03,12:24:50.000,307,11033465,12445,0,1762172689,12788.339176820002,56.24705214000278,53257.62910368 2025-11-03,12:24:51.000,307,11033478,12365,0,1762172690,12789.09364354,56.049676499998895,53258.11820208 2025-11-03,12:24:52.000,307,11033388,12485,0,1762172691,12789.470876899992,55.81000607999886,53258.57236488 2025-11-03,12:24:53.000,307,11033430,12485,0,1762172692,12789.753801919993,55.49279522999859,53259.03351480001 2025-11-03,12:24:54.000,307,11033480,12325,0,1762172693,12790.663203769996,55.77476043000206,53259.29902536001 2025-11-03,12:24:55.000,307,11033464,12765,0,1762172694,12792.367490199998,56.70524559000478,53259.613445760006 2025-11-03,12:24:56.000,307,11033480,12485,0,1762172695,12793.734961129994,58.31244723000418,53259.760175280004 2025-11-03,12:24:57.000,307,11033472,12125,0,1762172696,12794.711726079993,60.081778860003396,53259.94184040001 2025-11-03,12:24:58.000,307,11033498,12525,0,1762172697,12794.698253459988,60.89242881000246,53260.08856992001 2025-11-03,12:24:59.000,307,11033497,12325,0,1762172698,12794.563527259997,60.89242881000246,53260.32613200001 2025-11-03,12:25:00.000,307,11033476,12605,0,1762172699,12794.556790950002,60.046533209999325,53260.49382288001 2025-11-03,12:25:01.000,307,11033510,12485,0,1762172700,12794.287338549992,59.89145234999887,53260.58465544 2025-11-03,12:25:02.000,307,11033381,12285,0,1762172701,12793.647389099999,59.235883260000264,53260.84317888 2025-11-03,12:25:03.000,307,11033457,12365,0,1762172702,12793.101747989997,58.20671027999924,53260.934011440004 2025-11-03,12:25:04.000,307,11033482,12565,0,1762172703,12792.71104201,57.94589247000113,53260.98292128 2025-11-03,12:25:05.000,307,11033485,12445,0,1762172704,12792.158664590002,57.600485100003425,53260.954972800006 2025-11-03,12:25:06.000,307,11033469,12525,0,1762172705,12792.199082450003,57.51589554000384,53260.84317888 2025-11-03,12:25:07.000,307,11033405,12365,0,1762172706,12792.023938389997,57.71327118000045,53260.70343648 2025-11-03,12:25:08.000,307,11033430,12645,0,1762172707,12791.498506209995,58.27015245000075,53260.58465544 2025-11-03,12:25:09.000,307,11033502,12445,0,1762172708,12790.777721040002,58.96801632000279,53260.382028960004 2025-11-03,12:25:10.000,307,11033423,12245,0,1762172709,12790.15124421,59.39096412000072,53260.20036384 2025-11-03,12:25:11.000,307,11033460,12365,0,1762172710,12789.29573284,58.97506545000215,53260.03966008001 2025-11-03,12:25:12.000,307,11033456,12325,0,1762172711,12787.739645229994,58.74244416000147,53259.93485328 2025-11-03,12:25:13.000,307,11033475,12205,0,1762172712,12787.039068990001,59.89145234999887,53259.82305936001 2025-11-03,12:25:14.000,307,11033400,12445,0,1762172713,12787.921525599995,61.71012789000088,53259.830046480005 2025-11-03,12:25:15.000,307,11033453,12685,0,1762172714,12788.803982209989,63.571098209999036,53259.79511088 2025-11-03,12:25:16.000,307,11033451,12485,0,1762172715,12788.777036969994,64.6566642300022,53259.72523968001 2025-11-03,12:25:17.000,307,11033427,12405,0,1762172716,12788.372858369992,64.72715553000307,53259.80908512 2025-11-03,12:25:18.000,307,11033434,12165,0,1762172717,12787.860898809995,64.41699381000217,53259.84402072 2025-11-03,12:25:19.000,307,11033442,12325,0,1762172718,12787.449983899998,65.73518111999874,53259.9069048 2025-11-03,12:25:20.000,307,11033464,12285,0,1762172719,12786.75614397,67.44811971000308,53259.7671624 2025-11-03,12:25:21.000,307,11033479,12445,0,1762172720,12785.961259390002,67.91336229000444,53259.79511088 2025-11-03,12:25:22.000,307,11033475,12365,0,1762172721,12785.39540935,67.82877273000486,53259.75318816001 2025-11-03,12:25:23.000,307,11033481,12565,0,1762172722,12784.849768239998,67.37762841000222,53259.85799496 2025-11-03,12:25:24.000,307,11033457,12245,0,1762172723,12784.506216429996,67.32123537000007,53259.93485328 2025-11-03,12:25:25.000,307,11033455,12525,0,1762172724,12783.852794359998,67.41287405999901,53260.046647200004 2025-11-03,12:25:26.000,307,11033390,12205,0,1762172725,12782.97033774999,66.36255368999991,53260.22831232001 2025-11-03,12:25:27.000,307,11033454,12525,0,1762172726,12781.885791839995,65.15715246000036,53260.3610676 2025-11-03,12:25:28.000,307,11033486,12325,0,1762172727,12780.43074887999,64.52977988999919,53260.6056168 2025-11-03,12:25:29.000,307,11033482,12485,0,1762172728,12778.908342819988,64.67076249000093,53260.82221752 2025-11-03,12:25:30.000,307,11033442,12645,0,1762172729,12777.244474250001,65.30518419000146,53261.052792480004 2025-11-03,12:25:31.000,307,11033427,12685,0,1762172730,12775.77595866999,64.82584335000138,53261.34625152 2025-11-03,12:25:32.000,307,11033403,12405,0,1762172731,12775.385252689994,63.97289861999889,53261.75150448 2025-11-03,12:25:33.000,307,11033430,12525,0,1762172732,12775.445879479994,63.267985620004765,53262.13579608 2025-11-03,12:25:34.000,307,11033417,12285,0,1762172733,12775.567133059994,62.61241652999888,53262.55502328001 2025-11-03,12:25:35.000,307,11033430,12685,0,1762172734,12775.506506269994,62.92962737999915,53262.93931488001 2025-11-03,12:25:36.000,307,11033443,12525,0,1762172735,12775.54018782,63.225690840001334,53263.2607224 2025-11-03,12:25:37.000,307,11033436,12405,0,1762172736,12776.543898009993,64.25486382000236,53263.62405264 2025-11-03,12:25:38.000,307,11033425,12205,0,1762172737,12778.2212392,64.82584335000138,53264.01533136001 2025-11-03,12:25:39.000,307,11033429,12365,0,1762172738,12779.938998249992,64.71305727000436,53264.56731384001 2025-11-03,12:25:40.000,307,11033362,12485,0,1762172739,12781.67022991999,64.77649943999859,53265.08436072 2025-11-03,12:25:41.000,307,11033459,12565,0,1762172740,12783.11180025999,65.35452810000425,53265.67826592 2025-11-03,12:25:42.000,307,11033445,12445,0,1762172741,12784.33780868,66.19337457000074,53266.28614536 2025-11-03,12:25:43.000,307,11033491,12365,0,1762172742,12785.058593849993,66.87714018000406,53266.9289604 2025-11-03,12:25:44.000,307,11033475,12245,0,1762172743,12785.765906399996,66.77845235999848,53267.662608000006 2025-11-03,12:25:45.000,307,11033405,12405,0,1762172744,12786.345229059989,66.18632544000138,53268.41721696 2025-11-03,12:25:46.000,307,11033454,12405,0,1762172745,12787.005387439996,65.55190374000085,53269.29759408 2025-11-03,12:25:47.000,307,11033474,12485,0,1762172746,12787.820480949995,64.29715859999851,53270.059190160006 2025-11-03,12:25:48.000,307,11033419,12365,0,1762172747,12788.251604789992,63.683884290003334,53270.98847712001 2025-11-03,12:25:49.000,307,11033492,12405,0,1762172748,12788.413276229992,62.92962737999915,53271.91077696 2025-11-03,12:25:50.000,307,11033404,12285,0,1762172749,12788.372858369992,62.006191350003064,53272.76320560001 2025-11-03,12:25:51.000,307,11033401,12485,0,1762172750,12787.84742618999,61.357671390003816,53273.62262136001 2025-11-03,12:25:52.000,307,11033455,12565,0,1762172751,12787.288312459998,60.265056240001286,53274.48203712 2025-11-03,12:25:53.000,307,11033413,12485,0,1762172752,12786.911079099991,59.405062379999436,53275.3135044 2025-11-03,12:25:54.000,307,11033435,12285,0,1762172753,12786.048831419997,59.694076710002264,53276.04016488001 2025-11-03,12:25:55.000,307,11033387,12805,0,1762172754,12785.193320049999,60.673905780000496,53276.80874808001 2025-11-03,12:25:56.000,307,11033401,12485,0,1762172755,12785.543608169995,60.87128142000438,53277.47951160001 2025-11-03,12:25:57.000,307,11033427,12405,0,1762172756,12786.318283819994,61.484555729999556,53278.16424936 2025-11-03,12:25:58.000,307,11033400,12365,0,1762172757,12786.998651130001,63.12700302000303,53278.86994848001 2025-11-03,12:25:59.000,307,11033446,12285,0,1762172758,12787.180531500002,63.683884290003334,53279.5057764 2025-11-03,12:26:00.000,307,11033453,12285,0,1762172759,12786.803298139996,63.35257518000435,53280.10666872 2025-11-03,12:26:01.000,307,11033435,12325,0,1762172760,12786.325020129989,62.591269140000804,53280.77743224 2025-11-03,12:26:02.000,307,11033468,12325,0,1762172761,12786.345229059989,62.01324048000242,53281.38531168001 2025-11-03,12:26:03.000,307,11033411,12525,0,1762172762,12786.257657029993,61.17439400999865,53281.97222976 2025-11-03,12:26:04.000,307,11033397,12365,0,1762172763,12786.170084999998,61.28718009000295,53282.50325088 2025-11-03,12:26:05.000,307,11033412,12365,0,1762172764,12786.331756439999,62.182419600001595,53283.09715608 2025-11-03,12:26:06.000,307,11033445,12165,0,1762172765,12786.66857193999,63.02126606999809,53283.60022872 2025-11-03,12:26:07.000,307,11033444,12685,0,1762172766,12787.423038659988,63.01421693999873,53284.06836576001 2025-11-03,12:26:08.000,307,11033460,12725,0,1762172767,12788.527793499998,62.49963045000186,53284.648296720006 2025-11-03,12:26:09.000,307,11033409,12605,0,1762172768,12788.588420289998,63.06356085000152,53285.11643376 2025-11-03,12:26:10.000,307,11033370,12525,0,1762172769,12789.241842359996,63.867161670001224,53285.5496352 2025-11-03,12:26:11.000,307,11033381,12485,0,1762172770,12789.996309079994,64.36764989999938,53286.087643440005 2025-11-03,12:26:12.000,307,11033436,12485,0,1762172771,12790.218607309995,64.72715553000307,53286.5977032 2025-11-03,12:26:13.000,307,11033431,12365,0,1762172772,12789.902000739989,64.29010946999915,53287.142698560005 2025-11-03,12:26:14.000,307,11033439,12405,0,1762172773,12789.03301675,64.0363407900004,53287.70865528001 2025-11-03,12:26:15.000,307,11033412,12565,0,1762172774,12788.615365529993,63.28913301000284,53288.24666352 2025-11-03,12:26:16.000,307,11033424,12405,0,1762172775,12788.01583394,62.74635000000126,53288.70781344 2025-11-03,12:26:17.000,307,11033459,12245,0,1762172776,12787.476929139993,63.01421693999873,53288.98031112001 2025-11-03,12:26:18.000,307,11033415,12445,0,1762172777,12787.611655339999,63.83191602000443,53289.12005352 2025-11-03,12:26:19.000,307,11033377,12445,0,1762172778,12787.072750539992,64.4945342400024,53288.95236264 2025-11-03,12:26:20.000,307,11033399,12445,0,1762172779,12786.641626699995,66.64451889000338,53288.77768464 2025-11-03,12:26:21.000,307,11033449,12405,0,1762172780,12786.60794514999,67.43402145000437,53288.46326424 2025-11-03,12:26:22.000,307,11033456,12525,0,1762172781,12786.58773621999,67.2154984200024,53288.00211432001 2025-11-03,12:26:23.000,307,11033392,12685,0,1762172782,12786.46648263999,67.23664581000048,53287.39423488 2025-11-03,12:26:24.000,307,11033479,12325,0,1762172783,12786.223975479988,66.12288326999987,53286.61866456 2025-11-03,12:26:25.000,307,11033449,12525,0,1762172784,12786.122930830003,65.53075635000278,53285.801171520005 2025-11-03,12:26:26.000,307,11033362,12405,0,1762172785,12786.40585584999,66.65156802000274,53285.01861408 2025-11-03,12:26:27.000,307,11033459,12445,0,1762172786,12787.146849949997,67.34238275999815,53284.257018 2025-11-03,12:26:28.000,307,11033474,12445,0,1762172787,12787.90805297999,68.47024356000475,53283.4884348 2025-11-03,12:26:29.000,307,11033450,12645,0,1762172788,12787.92826190999,70.14088736999838,53282.67792888001 2025-11-03,12:26:30.000,307,11033438,12645,0,1762172789,12788.480639330002,71.29694469000242,53281.965242640006 2025-11-03,12:26:31.000,307,11033396,12565,0,1762172790,12789.23510605,72.21333158999914,53281.35037608 2025-11-03,12:26:32.000,307,11033471,12405,0,1762172791,12789.652757269992,72.72086895000393,53280.73550952 2025-11-03,12:26:33.000,307,11033479,12485,0,1762172792,12789.619075720002,74.24348103000375,53280.30929520001 2025-11-03,12:26:34.000,307,11033383,12405,0,1762172793,12789.18795187999,75.53347182000289,53279.86211952 2025-11-03,12:26:35.000,307,11033423,12285,0,1762172794,12788.723146489989,75.30085053000221,53279.498789280005 2025-11-03,12:26:36.000,307,11033433,12445,0,1762172795,12788.406539919997,73.80643496999983,53279.25424008001 2025-11-03,12:26:37.000,307,11033482,12445,0,1762172796,12788.386330989997,73.14381675000186,53279.226291599996 2025-11-03,12:26:38.000,307,11033426,12645,0,1762172797,12788.170769069991,73.39053630000126,53279.23327872001 2025-11-03,12:26:39.000,307,11033409,12565,0,1762172798,12788.224659549996,74.27167755000119,53279.31013704 2025-11-03,12:26:40.000,307,11033429,12285,0,1762172799,12789.140797709995,74.67347796000104,53279.561673359996 2025-11-03,12:26:41.000,307,11033431,12445,0,1762172800,12789.753801919993,74.80741143000341,53279.74333848 2025-11-03,12:26:42.000,307,11033455,12485,0,1762172801,12789.551712619992,74.16594060000352,53279.97391344001 2025-11-03,12:26:43.000,307,11033348,12565,0,1762172802,12788.898290549994,72.43890375000046,53280.2044884 2025-11-03,12:26:44.000,307,11033390,12485,0,1762172803,12787.8541625,70.52858951999951,53280.42108912 2025-11-03,12:26:45.000,307,11033409,12445,0,1762172804,12785.893896289992,69.91531521000434,53280.63070272 2025-11-03,12:26:46.000,307,11033420,12525,0,1762172805,12783.509242549997,69.81662738999876,53280.8682648 2025-11-03,12:26:47.000,307,11033423,12365,0,1762172806,12781.353623349998,70.00695390000328,53281.09883976001 2025-11-03,12:26:48.000,307,11033421,12605,0,1762172807,12779.31925773,69.25974611999845,53281.19665944001 2025-11-03,12:26:49.000,307,11033419,12645,0,1762172808,12778.086512999995,68.22352400999807,53281.20364656 2025-11-03,12:26:50.000,307,11033399,12365,0,1762172809,12777.244474250001,66.81369801000255,53281.11980112001 2025-11-03,12:26:51.000,307,11033401,12405,0,1762172810,12776.287918230002,65.77042677000281,53281.07787840001 2025-11-03,12:26:52.000,307,11033465,12685,0,1762172811,12774.752039549996,65.01616985999863,53280.959097360006 2025-11-03,12:26:53.000,307,11033465,12605,0,1762172812,12773.330678139995,64.28306033999979,53280.889226160005 2025-11-03,12:26:54.000,307,11033415,12445,0,1762172813,12772.529057250002,63.74732646000484,53280.85429056 2025-11-03,12:26:55.000,307,11033424,12485,0,1762172814,12772.333704259996,62.7393008700019,53280.77743224 2025-11-03,12:26:56.000,307,11033388,12565,0,1762172815,12772.20571437,61.92865092000284,53280.75647088 2025-11-03,12:26:57.000,307,11033411,12605,0,1762172816,12771.693754809989,61.731275279998954,53280.81236784001 2025-11-03,12:26:58.000,307,11033441,12365,0,1762172817,12770.71698985999,62.351598720000766,53280.819354960004 2025-11-03,12:26:59.000,307,11033418,12445,0,1762172818,12769.969259450001,63.64863863999926,53280.77743224 2025-11-03,12:27:00.000,307,11033408,12365,0,1762172819,12769.329309999994,64.86813813000481,53280.819354960004 2025-11-03,12:27:01.000,307,11033446,12645,0,1762172820,12769.187847489993,65.47436331000063,53280.85429056 2025-11-03,12:27:02.000,307,11033406,12365,0,1762172821,12768.952076640002,66.08058849000372,53280.93114888001 2025-11-03,12:27:03.000,307,11033420,12325,0,1762172822,12768.817350439997,66.86304191999807,53280.91018752001 2025-11-03,12:27:04.000,307,11033424,12485,0,1762172823,12769.073330220002,67.34238275999815,53280.91018752001 2025-11-03,12:27:05.000,307,11033445,12365,0,1762172824,12769.70654336,67.91336229000444,53280.85429056 2025-11-03,12:27:06.000,307,11033417,12285,0,1762172825,12769.82106062999,69.28794264000317,53280.92416176 2025-11-03,12:27:07.000,307,11033478,12485,0,1762172826,12769.62570764,70.03515042000072,53280.987045840004 2025-11-03,12:27:08.000,307,11033394,12445,0,1762172827,12769.41688202999,69.95760999000049,53281.09185264 2025-11-03,12:27:09.000,307,11033422,12605,0,1762172828,12769.470772509994,70.69071950999933,53281.28050488 2025-11-03,12:27:10.000,307,11033385,12565,0,1762172829,12769.942314209991,72.52349331000005,53281.64383512 2025-11-03,12:27:11.000,307,11033411,12485,0,1762172830,12770.770880339995,74.39151276000484,53282.00716536001 2025-11-03,12:27:12.000,307,11033370,12525,0,1762172831,12771.720700049998,75.85773180000251,53282.37049560001 2025-11-03,12:27:13.000,307,11033451,12405,0,1762172832,12772.434748909996,76.81641348000267,53282.81068416 2025-11-03,12:27:14.000,307,11033416,12325,0,1762172833,12772.906290609993,76.81641348000267,53283.32773104001 2025-11-03,12:27:15.000,307,11033441,12245,0,1762172834,12774.058199619998,76.32297438000387,53283.92862336001 2025-11-03,12:27:16.000,307,11033459,12325,0,1762172835,12775.189899700003,76.01986179000232,53284.38278616001 2025-11-03,12:27:17.000,307,11033413,12605,0,1762172836,12775.311153279989,76.07625483000447,53284.80201336 2025-11-03,12:27:18.000,307,11033481,12045,0,1762172837,12775.47282471999,76.56264480000391,53285.04656256 2025-11-03,12:27:19.000,307,11033475,12445,0,1762172838,12775.102327669993,77.83853733000433,53285.22124056001 2025-11-03,12:27:20.000,307,11033420,12485,0,1762172839,12774.859820509992,78.98754552000173,53285.465789760005 2025-11-03,12:27:21.000,307,11033518,12485,0,1762172840,12775.466088409994,79.27655985000456,53285.61251928 2025-11-03,12:27:22.000,307,11033462,12645,0,1762172841,12776.092565239996,79.29770724000264,53285.67540336001 2025-11-03,12:27:23.000,307,11033435,12325,0,1762172842,12776.91439505999,79.48803374999989,53285.72431320001 2025-11-03,12:27:24.000,307,11033430,12445,0,1762172843,12777.675598089998,80.34802761000174,53285.64046776 2025-11-03,12:27:25.000,307,11033493,12245,0,1762172844,12779.070014259989,81.74375534999854,53285.64745488001 2025-11-03,12:27:26.000,307,11033396,12525,0,1762172845,12780.983126300001,81.24326712000038,53285.66142912 2025-11-03,12:27:27.000,307,11033466,12645,0,1762172846,12783.293680629991,80.19999588000064,53285.633480640005 2025-11-03,12:27:28.000,307,11033425,12205,0,1762172847,12785.301101009994,79.59377070000482,53285.66142912 2025-11-03,12:27:29.000,307,11033426,12365,0,1762172848,12786.783089209996,80.0096693700034,53285.62649352001 2025-11-03,12:27:30.000,307,11033415,12445,0,1762172849,12788.413276229992,81.05294061000313,53285.59155792 2025-11-03,12:27:31.000,307,11033430,12325,0,1762172850,12789.747065609998,83.04079527000431,53285.54264808 2025-11-03,12:27:32.000,307,11033473,12525,0,1762172851,12791.033700819993,85.31766426000104,53285.465789760005 2025-11-03,12:27:33.000,307,11033377,12285,0,1762172852,12791.882475879996,87.10814327999833,53285.38194432 2025-11-03,12:27:34.000,307,11033405,12485,0,1762172853,12792.428116989999,88.81403274000331,53285.2352148 2025-11-03,12:27:35.000,307,11033403,12485,0,1762172854,12793.532871829993,89.22993141000188,53285.081498160005 2025-11-03,12:27:36.000,307,11033437,12485,0,1762172855,12794.260393309996,89.64583008000045,53284.962717120005 2025-11-03,12:27:37.000,307,11033363,12325,0,1762172856,12794.583736189998,90.37189046999993,53284.70419368 2025-11-03,12:27:38.000,307,11033446,12325,0,1762172857,12795.136113609995,91.43630909999774,53284.50156720001 2025-11-03,12:27:39.000,307,11033433,12365,0,1762172858,12795.439247559996,92.00023950000468,53284.2220824 2025-11-03,12:27:40.000,307,11033412,12405,0,1762172859,12795.459456489996,92.28925383000023,53283.8727264 2025-11-03,12:27:41.000,307,11033419,12525,0,1762172860,12795.957943429989,93.00826509000035,53283.53734464 2025-11-03,12:27:42.000,307,11033392,12605,0,1762172861,12795.890580329993,93.84711156000412,53283.22292424 2025-11-03,12:27:43.000,307,11033452,12565,0,1762172862,12795.3314666,94.84103889000107,53282.852606880006 2025-11-03,12:27:44.000,307,11033417,12525,0,1762172863,12794.637626670003,94.93972670999938,53282.46132816001 2025-11-03,12:27:45.000,307,11033454,12365,0,1762172864,12793.82926947,95.09480756999983,53282.00716536001 2025-11-03,12:27:46.000,307,11033414,12605,0,1762172865,12793.142165849997,95.20054452000477,53281.559989680005 2025-11-03,12:27:47.000,307,11033516,12485,0,1762172866,12792.58305211999,94.4603858699993,53281.1826852 2025-11-03,12:27:48.000,307,11033476,12285,0,1762172867,12791.34357107999,93.84711156000412,53280.78441936001 2025-11-03,12:27:49.000,307,11033463,12245,0,1762172868,12789.726856679998,93.27613202999783,53280.5189088 2025-11-03,12:27:50.000,307,11033437,12485,0,1762172869,12788.554738739993,92.05663253999955,53280.22544976 2025-11-03,12:27:51.000,307,11033452,12405,0,1762172870,12787.375884489993,91.09090173000004,53279.84115816 2025-11-03,12:27:52.000,307,11033479,12365,0,1762172871,12786.44627370999,91.35171953999816,53279.46385368 2025-11-03,12:27:53.000,307,11033435,12405,0,1762172872,12786.122930830003,93.19154246999824,53279.10751056001 2025-11-03,12:27:54.000,307,11033465,12325,0,1762172873,12785.954523079992,95.63759058000142,53278.77212880001 2025-11-03,12:27:55.000,307,11033429,12445,0,1762172874,12786.156612379993,97.35757829999784,53278.5974508 2025-11-03,12:27:56.000,307,11033407,12205,0,1762172875,12786.48669156999,98.38675127999886,53278.49963112 2025-11-03,12:27:57.000,307,11033460,12325,0,1762172876,12786.83024337999,99.61329990000377,53278.42975992 2025-11-03,12:27:58.000,307,11033434,12445,0,1762172877,12786.399119539994,100.76935722000053,53278.47168264 2025-11-03,12:27:59.000,307,11033471,12285,0,1762172878,12785.45603614,101.4319754399985,53278.61841216 2025-11-03,12:28:00.000,307,11033449,12525,0,1762172879,12784.580315840001,101.31214023000211,53278.890909839996 2025-11-03,12:28:01.000,307,11033413,12245,0,1762172880,12784.31759975,100.76230809000117,53279.34507264 2025-11-03,12:28:02.000,307,11033430,12485,0,1762172881,12785.45603614,100.69886591999966,53279.883080880005 2025-11-03,12:28:03.000,307,11033445,12445,0,1762172882,12787.416302349993,101.19230501999846,53280.53987016 2025-11-03,12:28:04.000,307,11033405,12325,0,1762172883,12789.477613210001,102.05229888000031,53281.13377536 2025-11-03,12:28:05.000,307,11033469,12445,0,1762172884,12790.508268639991,102.91934187000152,53281.75562904 2025-11-03,12:28:06.000,307,11033427,12365,0,1762172885,12790.838347830002,103.63835313000163,53282.31459864 2025-11-03,12:28:07.000,307,11033447,12485,0,1762172886,12791.56586930999,103.44802662000438,53282.88055536 2025-11-03,12:28:08.000,307,11033463,12405,0,1762172887,12792.455062229994,102.7924575299985,53283.34869240001 2025-11-03,12:28:09.000,307,11033418,12205,0,1762172888,12793.559817069989,101.6434493400011,53283.79586808 2025-11-03,12:28:10.000,307,11033396,12485,0,1762172889,12794.449009989992,100.52968680000049,53284.10330136 2025-11-03,12:28:11.000,307,11033450,12405,0,1762172890,12794.738671319988,99.43707164999796,53284.36881192 2025-11-03,12:28:12.000,307,11033500,12405,0,1762172891,12794.664571909998,98.70396212999913,53284.55746416 2025-11-03,12:28:13.000,307,11033459,12485,0,1762172892,12795.378620769996,97.42102046999935,53284.70419368 2025-11-03,12:28:14.000,307,11033465,12405,0,1762172893,12796.099405939989,96.85709006999969,53284.87887168 2025-11-03,12:28:15.000,307,11033499,12485,0,1762172894,12796.631574430001,96.91348311000183,53285.011626960004 2025-11-03,12:28:16.000,307,11033408,12485,0,1762172895,12796.375594649995,96.41299488000368,53285.2352148 2025-11-03,12:28:17.000,307,11033495,12365,0,1762172896,12796.631574430001,95.9336540400036,53285.57758368001 2025-11-03,12:28:18.000,307,11033473,12325,0,1762172897,12796.712410150001,95.63759058000142,53285.88501696 2025-11-03,12:28:19.000,307,11033416,12445,0,1762172898,12797.130061369993,94.74235107000277,53286.24834720001 2025-11-03,12:28:20.000,307,11033476,12405,0,1762172899,12798.241552519998,93.81186591000005,53286.758406960005 2025-11-03,12:28:21.000,307,11033471,12445,0,1762172900,12799.117272819996,93.24088638000103,53287.310389440005 2025-11-03,12:28:22.000,307,11033412,12165,0,1762172901,12799.326098429992,92.26810644000216,53287.79250072 2025-11-03,12:28:23.000,307,11033488,12685,0,1762172902,12798.834347799995,92.19761514000129,53288.26063776001 2025-11-03,12:28:24.000,307,11033435,12405,0,1762172903,12798.147244179992,92.34564687000238,53288.58204528 2025-11-03,12:28:25.000,307,11033478,12245,0,1762172904,12797.66896617,92.6064646800005,53288.92441416 2025-11-03,12:28:26.000,307,11033447,12285,0,1762172905,12797.79021975,92.78974205999839,53289.21787320001 2025-11-03,12:28:27.000,307,11033455,12325,0,1762172906,12797.412986389994,93.13514943000337,53289.36460272001 2025-11-03,12:28:28.000,307,11033492,12325,0,1762172907,12796.59115657,94.3123541399982,53289.51133224001 2025-11-03,12:28:29.000,307,11033478,12405,0,1762172908,12796.44295774999,96.34250358000281,53289.539280720004 2025-11-03,12:28:30.000,307,11033446,12525,0,1762172909,12797.4870858,97.45626612000342,53289.53229360001 2025-11-03,12:28:31.000,307,11033446,12405,0,1762172910,12798.82087517999,97.64659263000067,53289.51133224001 2025-11-03,12:28:32.000,307,11033442,12645,0,1762172911,12800.10077407999,99.14100819000305,53289.47639664 2025-11-03,12:28:33.000,307,11033438,12405,0,1762172912,12800.605997329993,100.0010020500049,53289.37857696 2025-11-03,12:28:34.000,307,11033446,12565,0,1762172913,12801.232474159995,101.48836848000064,53289.4274868 2025-11-03,12:28:35.000,307,11033477,12205,0,1762172914,12801.811796820002,103.15901229000156,53289.497358 2025-11-03,12:28:36.000,307,11033484,12485,0,1762172915,12801.06406641,103.63835313000163,53289.58819056 2025-11-03,12:28:37.000,307,11033485,12485,0,1762172916,12800.309599690001,104.13179223000043,53289.560242080006 2025-11-03,12:28:38.000,307,11033478,12285,0,1762172917,12800.06035621999,104.7239191500048,53289.51133224001 2025-11-03,12:28:39.000,307,11033442,12325,0,1762172918,12800.727250909993,104.81555784000375,53289.46242240001 2025-11-03,12:28:40.000,307,11033497,12445,0,1762172919,12801.16511106,104.6111330700005,53289.28075728 2025-11-03,12:28:41.000,307,11033437,12565,0,1762172920,12800.504952679992,104.33621700000367,53289.036208080004 2025-11-03,12:28:42.000,307,11033456,12685,0,1762172921,12799.433879390002,104.55474002999836,53288.88249144001 2025-11-03,12:28:43.000,307,11033502,12205,0,1762172922,12798.477323369989,104.59703481000179,53288.721787680006 2025-11-03,12:28:44.000,307,11033455,12405,0,1762172923,12798.167453109992,105.1045721699993,53288.533135440004 2025-11-03,12:28:45.000,307,11033464,12525,0,1762172924,12798.322388239998,105.44293040999764,53288.21172792001 2025-11-03,12:28:46.000,307,11033434,12525,0,1762172925,12798.511004919994,105.76014125999791,53287.883333280006 2025-11-03,12:28:47.000,307,11033439,12405,0,1762172926,12798.174189420002,105.06227739000315,53287.55493864 2025-11-03,12:28:48.000,307,11033443,12325,0,1762172927,12798.409960269993,103.09557012000005,53287.25449248001 2025-11-03,12:28:49.000,307,11033426,12645,0,1762172928,12799.090327580001,100.88919243000419,53286.95404632 2025-11-03,12:28:50.000,307,11033482,12365,0,1762172929,12800.10077407999,99.84592119000445,53286.61866456 2025-11-03,12:28:51.000,307,11033487,12405,0,1762172930,12801.616443829997,98.46429170999909,53286.31123128 2025-11-03,12:28:52.000,307,11033466,12525,0,1762172931,12802.842452249992,96.71610746999795,53286.038733600006 2025-11-03,12:28:53.000,307,11033493,12285,0,1762172932,12803.77879933999,95.48955885000032,53285.752261680005 2025-11-03,12:28:54.000,307,11033476,12525,0,1762172933,12803.79900826999,95.89840838999953,53285.52168672 2025-11-03,12:28:55.000,307,11033464,12405,0,1762172934,12802.62015401999,97.22364483000274,53285.31207312001 2025-11-03,12:28:56.000,307,11033455,12405,0,1762172935,12802.17555755999,97.61134698000387,53285.200279200006 2025-11-03,12:28:57.000,307,11033444,12485,0,1762172936,12802.249656969994,96.80774616000417,53285.0954724 2025-11-03,12:28:58.000,307,11033436,12485,0,1762172937,12802.128403389994,96.28611054000066,53285.0954724 2025-11-03,12:28:59.000,307,11033486,12325,0,1762172938,12802.168821249994,96.4270931400024,53285.15835648 2025-11-03,12:29:00.000,307,11033456,12365,0,1762172939,12802.31702006999,95.77152405000379,53285.1653436 2025-11-03,12:29:01.000,307,11033426,12285,0,1762172940,12802.38438317,94.48858239000401,53285.20726632 2025-11-03,12:29:02.000,307,11033401,12245,0,1762172941,12802.32375638,93.97399589999986,53285.22822768 2025-11-03,12:29:03.000,307,11033390,12405,0,1762172942,12801.778115269997,93.49465505999979,53285.298098880005 2025-11-03,12:29:04.000,307,11033449,12565,0,1762172943,12800.531897920002,93.00121596000099,53285.298098880005 2025-11-03,12:29:05.000,307,11033403,12325,0,1762172944,12799.811112749994,92.68400511000073,53285.347008720004 2025-11-03,12:29:06.000,307,11033450,12565,0,1762172945,12799.696595479989,93.46645854000235,53285.43784128001 2025-11-03,12:29:07.000,307,11033462,12605,0,1762172946,12800.215291349996,94.03743807000137,53285.57758368001 2025-11-03,12:29:08.000,307,11033457,12365,0,1762172947,12800.16813718,93.63563766000152,53285.71732608 2025-11-03,12:29:09.000,307,11033421,12485,0,1762172948,12799.97952049999,93.95284851000179,53285.98283664001 2025-11-03,12:29:10.000,307,11033448,12525,0,1762172949,12799.265471639992,94.19956806000118,53286.19245024 2025-11-03,12:29:11.000,307,11033405,12325,0,1762172950,12799.258735329997,94.97497236000345,53286.54879336 2025-11-03,12:29:12.000,307,11033450,12485,0,1762172951,12799.487769869993,95.29923234000307,53286.84923952001 2025-11-03,12:29:13.000,307,11033465,12645,0,1762172952,12799.251999020002,95.41906754999945,53287.24750536 2025-11-03,12:29:14.000,307,11033442,12245,0,1762172953,12799.454088320002,95.36972364000394,53287.68769392001 2025-11-03,12:29:15.000,307,11033426,12645,0,1762172954,12799.669650239994,95.01021801000024,53287.99512720001 2025-11-03,12:29:16.000,307,11033483,12485,0,1762172955,12799.588814519993,95.84906448000402,53288.4143544 2025-11-03,12:29:17.000,307,11033415,12645,0,1762172956,12800.296127069996,96.20152098000108,53288.91043992001 2025-11-03,12:29:18.000,307,11033429,12325,0,1762172957,12801.14490213,95.45431320000353,53289.38556408001 2025-11-03,12:29:19.000,307,11033460,12325,0,1762172958,12802.034095049989,94.72120368000469,53289.86767536001 2025-11-03,12:29:20.000,307,11033472,12565,0,1762172959,12802.674044499996,93.83301329999813,53290.29388968 2025-11-03,12:29:21.000,307,11033471,12365,0,1762172960,12802.876133799997,93.91760285999771,53290.50350328 2025-11-03,12:29:22.000,307,11033449,12205,0,1762172961,12803.233158229988,93.79776765000133,53290.6502328 2025-11-03,12:29:23.000,307,11033430,12445,0,1762172962,12804.189714250002,93.15629682000144,53290.87382064001 2025-11-03,12:29:24.000,307,11033422,12485,0,1762172963,12804.465902959993,92.83203684000182,53290.95766608 2025-11-03,12:29:25.000,307,11033464,12325,0,1762172964,12804.048251740001,93.00826509000035,53290.999588800005 2025-11-03,12:29:26.000,307,11033451,12645,0,1762172965,12803.66428207,92.55712076999771,53291.11138272001 2025-11-03,12:29:27.000,307,11033454,12365,0,1762172966,12803.441983839999,90.15336743999796,53291.237150880006 2025-11-03,12:29:28.000,307,11033420,12285,0,1762172967,12802.451746269995,87.71436846000142,53291.383880400004 2025-11-03,12:29:29.000,307,11033446,12085,0,1762172968,12802.101458149999,86.42437767000229,53291.56554552001 2025-11-03,12:29:30.000,307,11033448,12445,0,1762172969,12802.727934980001,86.4737215799978,53291.76118488001 2025-11-03,12:29:31.000,307,11033459,12165,0,1762172970,12803.388093359994,87.66502454999863,53291.77515912 2025-11-03,12:29:32.000,307,11033441,12405,0,1762172971,12803.64407314,89.11714533000486,53291.838043200005 2025-11-03,12:29:33.000,307,11033468,12485,0,1762172972,12804.088669600002,89.08894881000015,53291.935862880004 2025-11-03,12:29:34.000,307,11033479,12245,0,1762172973,12804.412012479988,88.1584636500047,53292.01970832 2025-11-03,12:29:35.000,307,11033440,12365,0,1762172974,12804.216659489997,87.68617194000399,53292.08957952 2025-11-03,12:29:36.000,307,11033450,12445,0,1762172975,12803.55650110999,86.97420981000323,53292.222334800004 2025-11-03,12:29:37.000,307,11033387,12445,0,1762172976,12802.707726050001,85.52913816000364,53292.243296160006 2025-11-03,12:29:38.000,307,11033436,12405,0,1762172977,12801.811796820002,84.67619343000115,53292.341115840005 2025-11-03,12:29:39.000,307,11033407,12285,0,1762172978,12800.484743749992,83.80915043999994,53292.44592264 2025-11-03,12:29:40.000,307,11033392,12445,0,1762172979,12800.08056514999,83.74570826999843,53292.50181960001 2025-11-03,12:29:41.000,307,11033482,12405,0,1762172980,12799.851530609994,83.09013917999982,53292.578677920006 2025-11-03,12:29:42.000,307,11033405,12285,0,1762172981,12799.662913929998,81.84244317000412,53292.57169080001 2025-11-03,12:29:43.000,307,11033452,12565,0,1762172982,12799.88521216,82.28653836000012,53292.65553624 2025-11-03,12:29:44.000,307,11033485,12565,0,1762172983,12800.713778290003,84.33078606000345,53292.81624000001 2025-11-03,12:29:45.000,307,11033472,12365,0,1762172984,12802.694253429996,86.06487203999859,53293.05380208001 2025-11-03,12:29:46.000,307,11033448,12445,0,1762172985,12804.82292739,87.32666631000029,53293.347261120005 2025-11-03,12:29:47.000,307,11033416,12565,0,1762172986,12807.227790059995,89.99828658000479,53293.64770728 2025-11-03,12:29:48.000,307,11033426,12405,0,1762172987,12810.420800999993,92.81088945000374,53293.99007616001 2025-11-03,12:29:49.000,307,11033448,12285,0,1762172988,12814.125771499988,94.93267758000002,53294.32545792001 2025-11-03,12:29:50.000,307,11033473,12365,0,1762172989,12816.463271070003,95.51775536999776,53294.74468512 2025-11-03,12:29:51.000,307,11033475,12365,0,1762172990,12818.012622369999,95.25693755999964,53295.1569252 2025-11-03,12:29:52.000,307,11033436,12565,0,1762172991,12819.016332559993,93.82596416999877,53295.576152400005 2025-11-03,12:29:53.000,307,11033455,12485,0,1762172992,12819.59565522,92.47253120999812,53295.92550840001 2025-11-03,12:29:54.000,307,11033519,12285,0,1762172993,12820.343385629989,91.33057215000008,53296.23294168 2025-11-03,12:29:55.000,307,11033474,12485,0,1762172994,12820.801454709996,91.58434082999884,53296.43556816001 2025-11-03,12:29:56.000,307,11033445,12485,0,1762172995,12821.165215449997,93.08580552000058,53296.55434920001 2025-11-03,12:29:57.000,307,11033399,12485,0,1762172996,12821.569394049999,94.59431934000168,53296.63819464 2025-11-03,12:29:58.000,307,11033449,12485,0,1762172997,12822.02746312999,96.0675875099987,53296.76396280001 2025-11-03,12:29:59.000,307,11033500,12485,0,1762172998,12822.323860769997,97.30118526000297,53296.798898400004 2025-11-03,12:30:00.000,307,11033483,12365,0,1762172999,12822.977282839995,97.75232957999833,53296.77793704 2025-11-03,12:30:01.000,307,11033437,12445,0,1762173000,12823.853003139993,98.65461822000361,53296.77793704 2025-11-03,12:30:02.000,307,11033393,12325,0,1762173001,12824.897131190002,99.59215250999841,53296.701078720005 2025-11-03,12:30:03.000,307,11033444,12445,0,1762173002,12825.786324109991,100.26886899000237,53296.652168880006 2025-11-03,12:30:04.000,307,11033456,12325,0,1762173003,12826.412800939994,100.01510031000362,53296.484478000006 2025-11-03,12:30:05.000,307,11033440,12045,0,1762173004,12826.513845589994,99.31723644000158,53296.316787120006 2025-11-03,12:30:06.000,307,11033486,12285,0,1762173005,12826.109666989993,99.14805732000241,53296.18403184 2025-11-03,12:30:07.000,307,11033438,12445,0,1762173006,12825.766115179991,98.79560081999807,53296.03730232 2025-11-03,12:30:08.000,307,11033447,12525,0,1762173007,12825.50339908999,98.32330911000463,53295.90454704001 2025-11-03,12:30:09.000,307,11033413,12485,0,1762173008,12825.793060420001,98.04839304000052,53295.70192056 2025-11-03,12:30:10.000,307,11033479,12485,0,1762173009,12826.513845589994,97.75937870999769,53295.58313952 2025-11-03,12:30:11.000,307,11033464,12605,0,1762173010,12827.450192679993,98.06249129999924,53295.42243576001 2025-11-03,12:30:12.000,307,11033396,12445,0,1762173011,12828.736827889988,100.02919857000234,53295.24775776 2025-11-03,12:30:13.000,307,11033486,12365,0,1762173012,12830.622994689991,102.33426408000378,53295.08006688 2025-11-03,12:30:14.000,307,11033494,12485,0,1762173013,12832.66409662,103.45507575000374,53294.89141464 2025-11-03,12:30:15.000,307,11033439,12325,0,1762173014,12833.991149689995,103.8075322500008,53294.76564648 2025-11-03,12:30:16.000,307,11033494,12325,0,1762173015,12834.577208659997,103.99785875999805,53294.74468512 2025-11-03,12:30:17.000,307,11033376,12365,0,1762173016,12835.27778489999,103.26474923999922,53294.7726336 2025-11-03,12:30:18.000,307,11033435,12245,0,1762173017,12836.052460549989,103.22245446000306,53294.82154344 2025-11-03,12:30:19.000,307,11033416,12325,0,1762173018,12836.49705700999,104.2657257000028,53294.81455632 2025-11-03,12:30:20.000,307,11033473,12685,0,1762173019,12836.759773099991,104.04720267000084,53294.89840176001 2025-11-03,12:30:21.000,307,11033445,12405,0,1762173020,12836.813663579997,102.92639100000088,53294.96827296001 2025-11-03,12:30:22.000,307,11033400,12405,0,1762173021,12835.857107559998,101.72098977000132,53295.10102824 2025-11-03,12:30:23.000,307,11033482,12565,0,1762173022,12834.597417589997,100.33231116000388,53295.16391232001 2025-11-03,12:30:24.000,307,11033458,12125,0,1762173023,12833.930522899995,99.28903992000414,53295.191860800005 2025-11-03,12:30:25.000,307,11033468,12125,0,1762173024,12834.590681280002,100.19837769000151,53295.21282216001 2025-11-03,12:30:26.000,307,11033485,12285,0,1762173025,12835.533764679996,102.34131321000314,53295.2267964 2025-11-03,12:30:27.000,307,11033503,12485,0,1762173026,12836.288231399994,103.30704402000265,53295.191860800005 2025-11-03,12:30:28.000,307,11033439,12405,0,1762173027,12837.224578489993,103.58900921999884,53295.240770640004 2025-11-03,12:30:29.000,307,11033490,12325,0,1762173028,12838.208079750002,103.57491096000012,53295.240770640004 2025-11-03,12:30:30.000,307,11033497,12285,0,1762173029,12838.531422629989,102.91934187000152,53295.25474488001 2025-11-03,12:30:31.000,307,11033447,12605,0,1762173030,12838.551631559989,102.26377278000291,53295.33160320001 2025-11-03,12:30:32.000,307,11033419,12285,0,1762173031,12838.032935689997,101.10771545999887,53295.28269336001 2025-11-03,12:30:33.000,307,11033462,12605,0,1762173032,12837.278468969998,99.95165814000211,53295.21282216001 2025-11-03,12:30:34.000,307,11033492,12325,0,1762173033,12837.244787419993,99.41592425999988,53295.18487368001 2025-11-03,12:30:35.000,307,11033455,12405,0,1762173034,12836.550947489995,98.90133777000301,53295.121989600004 2025-11-03,12:30:36.000,307,11033459,12445,0,1762173035,12835.008332499994,97.62544524000259,53295.0521184 2025-11-03,12:30:37.000,307,11033426,12605,0,1762173036,12833.600443709998,96.15922619999765,53294.98923432 2025-11-03,12:30:38.000,307,11033427,12365,0,1762173037,12832.98070318999,94.79874410999764,53295.03814416 2025-11-03,12:30:39.000,307,11033475,12285,0,1762173038,12833.357936549997,93.62858853000216,53295.01718280001 2025-11-03,12:30:40.000,307,11033488,12245,0,1762173039,12833.741906219999,92.82498771000246,53295.06609264001 2025-11-03,12:30:41.000,307,11033494,12445,0,1762173040,12834.509845560002,91.41516170999967,53295.142950960006 2025-11-03,12:30:42.000,307,11033389,12405,0,1762173041,12835.19694917999,90.22385873999883,53295.240770640004 2025-11-03,12:30:43.000,307,11033463,12325,0,1762173042,12835.742590289992,89.4555035700032,53295.33859032 2025-11-03,12:30:44.000,307,11033444,12205,0,1762173043,12835.722381359992,88.5391166699992,53295.45038424001 2025-11-03,12:30:45.000,307,11033494,12485,0,1762173044,12836.072669479989,87.00240633000067,53295.576152400005 2025-11-03,12:30:46.000,307,11033451,12325,0,1762173045,12836.45663914999,85.40225382000062,53295.59012664001 2025-11-03,12:30:47.000,307,11033447,12525,0,1762173046,12837.399722549999,84.72553734000394,53295.68794632001 2025-11-03,12:30:48.000,307,11033423,12285,0,1762173047,12839.359988759992,84.94406036999862,53295.83467584001 2025-11-03,12:30:49.000,307,11033494,12365,0,1762173048,12841.798532979992,86.28339507000055,53296.00236672001 2025-11-03,12:30:50.000,307,11033441,12405,0,1762173049,12843.745326569995,87.52404195000418,53296.267877280006 2025-11-03,12:30:51.000,307,11033427,12285,0,1762173050,12845.274468939991,88.99026099000184,53296.5892848 2025-11-03,12:30:52.000,307,11033469,12205,0,1762173051,12846.325333299996,89.54714226000215,53296.966589280004 2025-11-03,12:30:53.000,307,11033458,12445,0,1762173052,12846.830556549998,89.54714226000215,53297.26004832 2025-11-03,12:30:54.000,307,11033462,12285,0,1762173053,12846.978755369993,89.8361565899977,53297.68626264 2025-11-03,12:30:55.000,307,11033469,12525,0,1762173054,12847.140426809994,89.80796007000026,53298.0216444 2025-11-03,12:30:56.000,307,11033452,12365,0,1762173055,12847.039382159994,89.41320878999977,53298.28016784001 2025-11-03,12:30:57.000,307,11033427,12525,0,1762173056,12846.857501789993,88.9338679499997,53298.51772992001 2025-11-03,12:30:58.000,307,11033478,12445,0,1762173057,12846.567840459997,88.46157623999898,53298.75529200001 2025-11-03,12:30:59.000,307,11033458,12445,0,1762173058,12846.614994629992,88.91272056000162,53298.95093136001 2025-11-03,12:31:00.000,307,11033491,12245,0,1762173059,12846.742984520002,89.948942670002,53299.08368664 2025-11-03,12:31:01.000,307,11033464,12445,0,1762173060,12846.19734341,91.2459825900005,53299.22342904 2025-11-03,12:31:02.000,307,11033416,12445,0,1762173061,12845.341832040001,92.21171340000001,53299.25137752 2025-11-03,12:31:03.000,307,11033484,12645,0,1762173062,12844.735564139999,92.72629989000416,53299.30028736 2025-11-03,12:31:04.000,307,11033456,12325,0,1762173063,12843.75206287999,92.07073079999827,53299.30727448001 2025-11-03,12:31:05.000,307,11033483,12445,0,1762173064,12842.344174089994,91.57729169999948,53299.20945480001 2025-11-03,12:31:06.000,307,11033509,12445,0,1762173065,12842.034303829998,92.0143377600034,53299.02778968 2025-11-03,12:31:07.000,307,11033448,12525,0,1762173066,12842.236393129999,94.12202763000096,53298.84612456 2025-11-03,12:31:08.000,307,11033437,12365,0,1762173067,12842.135348479998,96.58217400000285,53298.63651096001 2025-11-03,12:31:09.000,307,11033455,12325,0,1762173068,12842.37111932999,98.85904298999958,53298.43388448 2025-11-03,12:31:10.000,307,11033469,12285,0,1762173069,12842.182502649994,99.94460901000275,53298.2661936 2025-11-03,12:31:11.000,307,11033448,12445,0,1762173070,12841.30004604,100.14903377999872,53298.07754136 2025-11-03,12:31:12.000,307,11033465,12645,0,1762173071,12840.936285299998,99.76838076000422,53297.972734560004 2025-11-03,12:31:13.000,307,11033498,12605,0,1762173072,12840.821768029993,100.01510031000362,53297.83997928 2025-11-03,12:31:14.000,307,11033475,12485,0,1762173073,12840.505161460002,100.81165200000396,53297.72119824 2025-11-03,12:31:15.000,307,11033423,12365,0,1762173074,12840.16160965,101.6786949899979,53297.69324976 2025-11-03,12:31:16.000,307,11033466,12205,0,1762173075,12839.784376289994,102.93344013000024,53297.61639144 2025-11-03,12:31:17.000,307,11033440,12405,0,1762173076,12839.99993821,104.547690899999,53297.6722884 2025-11-03,12:31:18.000,307,11033498,12365,0,1762173077,12840.458007289992,105.67555169999832,53297.72119824 2025-11-03,12:31:19.000,307,11033482,12125,0,1762173078,12840.767877550003,105.95751690000179,53297.84696640001 2025-11-03,12:31:20.000,307,11033480,12445,0,1762173079,12841.27983711,106.0562047200001,53298.08452848001 2025-11-03,12:31:21.000,307,11033459,12285,0,1762173080,12842.034303829998,106.28882601000078,53298.36401328 2025-11-03,12:31:22.000,307,11033402,12485,0,1762173081,12842.59341755999,106.32407166000485,53298.72734352 2025-11-03,12:31:23.000,307,11033433,12445,0,1762173082,12842.546263389995,105.61210953000409,53299.02080256001 2025-11-03,12:31:24.000,307,11033485,12525,0,1762173083,12842.6203628,105.005884350001,53299.42605552001 2025-11-03,12:31:25.000,307,11033474,12445,0,1762173084,12842.216184199999,105.08342478000122,53299.768424400005 2025-11-03,12:31:26.000,307,11033439,12685,0,1762173085,12842.041040139993,105.45702867000364,53300.13874176 2025-11-03,12:31:27.000,307,11033451,12565,0,1762173086,12842.37111932999,106.09849950000353,53300.44617504 2025-11-03,12:31:28.000,307,11033481,12445,0,1762173087,12842.51258183999,106.12669602000096,53300.7116856 2025-11-03,12:31:29.000,307,11033448,12405,0,1762173088,12842.27007467999,106.1689908000044,53300.93527344001 2025-11-03,12:31:30.000,307,11033467,12485,0,1762173089,12842.47216397999,106.94439509999938,53301.109951440005 2025-11-03,12:31:31.000,307,11033467,12405,0,1762173090,12842.876342579992,107.37439203000395,53301.3055908 2025-11-03,12:31:32.000,307,11033442,12605,0,1762173091,12843.523028339994,106.7611177200015,53301.38244912 2025-11-03,12:31:33.000,307,11033464,12445,0,1762173092,12844.89723558,106.33816992000357,53301.60603696001 2025-11-03,12:31:34.000,307,11033501,12485,0,1762173093,12846.07608983,106.3029242699995,53301.85757328 2025-11-03,12:31:35.000,307,11033471,12285,0,1762173094,12847.43008813999,106.35226818000228,53302.018277040006 2025-11-03,12:31:36.000,307,11033444,12285,0,1762173095,12848.42706201999,106.33816992000357,53302.26981336 2025-11-03,12:31:37.000,307,11033420,12445,0,1762173096,12848.38664415999,105.37243911000405,53302.4584656 2025-11-03,12:31:38.000,307,11033461,12445,0,1762173097,12848.224972719989,104.6604769800033,53302.689040560006 2025-11-03,12:31:39.000,307,11033401,12445,0,1762173098,12848.319281059994,104.69572263000009,53302.884679920004 2025-11-03,12:31:40.000,307,11033434,12445,0,1762173099,12848.53484298,104.73801741000352,53303.06634504001 2025-11-03,12:31:41.000,307,11033472,12365,0,1762173100,12849.376881729993,104.70277175999945,53303.26897152 2025-11-03,12:31:42.000,307,11033433,12645,0,1762173101,12850.488372879998,105.02703173999907,53303.47858512001 2025-11-03,12:31:43.000,307,11033461,12245,0,1762173102,12851.741326539988,105.14686695000273,53303.66723736001 2025-11-03,12:31:44.000,307,11033444,12565,0,1762173103,12852.765245659997,105.44997954000428,53303.995632 2025-11-03,12:31:45.000,307,11033430,12485,0,1762173104,12853.870000499992,105.16801434000081,53304.177297120004 2025-11-03,12:31:46.000,307,11033402,12365,0,1762173105,12854.779402349996,105.11162129999866,53304.533640240006 2025-11-03,12:31:47.000,307,11033457,12445,0,1762173106,12855.318307150003,105.8729273400022,53304.78517656 2025-11-03,12:31:48.000,307,11033438,12445,0,1762173107,12855.978465529995,106.10554863000289,53305.036712880006 2025-11-03,12:31:49.000,307,11033443,12485,0,1762173108,12856.059301249996,105.69669909000368,53305.26728784 2025-11-03,12:31:50.000,307,11033479,12445,0,1762173109,12856.308544719992,105.464077800003,53305.54677264 2025-11-03,12:31:51.000,307,11033454,12645,0,1762173110,12856.90133999999,105.12571956000465,53305.72843776001 2025-11-03,12:31:52.000,307,11033482,12325,0,1762173111,12857.507607899992,105.63325692000217,53305.91709000001 2025-11-03,12:31:53.000,307,11033442,12485,0,1762173112,12857.851159709993,106.57079121000424,53306.0568324 2025-11-03,12:31:54.000,307,11033497,12325,0,1762173113,12858.194711519995,107.82553634999931,53306.16862632 2025-11-03,12:31:55.000,307,11033432,12645,0,1762173114,12858.693198460001,109.4820819000015,53306.20356192001 2025-11-03,12:31:56.000,307,11033420,12285,0,1762173115,12859.595863999995,110.77207269000064,53306.28042024001 2025-11-03,12:31:57.000,307,11033414,12605,0,1762173116,12860.134768800002,111.17387310000049,53306.35029144001 2025-11-03,12:31:58.000,307,11033394,12365,0,1762173117,12860.269494999993,111.70960698000272,53306.378239920006 2025-11-03,12:31:59.000,307,11033431,12285,0,1762173118,12859.925943189992,111.64616481000121,53306.48304672 2025-11-03,12:32:00.000,307,11033463,12325,0,1762173119,12859.824898539991,111.22321701000328,53306.545930800006 2025-11-03,12:32:01.000,307,11033482,12325,0,1762173120,12859.68343602999,111.16682397000113,53306.524969440004 2025-11-03,12:32:02.000,307,11033446,12445,0,1762173121,12859.777744369996,110.97649746000388,53306.55291792 2025-11-03,12:32:03.000,307,11033482,12485,0,1762173122,12860.235813449988,110.86371137999959,53306.594840640006 2025-11-03,12:32:04.000,307,11033434,12445,0,1762173123,12860.72082776999,111.39239613000245,53306.5808664 2025-11-03,12:32:05.000,307,11033432,12285,0,1762173124,12860.990280170001,111.21616788000392,53306.62977624 2025-11-03,12:32:06.000,307,11033400,12605,0,1762173125,12860.58610157,110.39846879999823,53306.67868608 2025-11-03,12:32:07.000,307,11033465,12445,0,1762173126,12859.818162229996,109.82044013999985,53306.62278912 2025-11-03,12:32:08.000,307,11033434,12365,0,1762173127,12859.056959199988,109.29175539000425,53306.50400808 2025-11-03,12:32:09.000,307,11033433,12485,0,1762173128,12857.965676979999,109.55257320000237,53306.35029144001 2025-11-03,12:32:10.000,307,11033447,12485,0,1762173129,12857.696224580002,110.4689600999991,53306.15465208 2025-11-03,12:32:11.000,307,11033441,12285,0,1762173130,12857.884841259998,111.01174311000068,53306.00093544 2025-11-03,12:32:12.000,307,11033443,12525,0,1762173131,12857.601916239997,111.24436440000136,53305.84023168 2025-11-03,12:32:13.000,307,11033396,12325,0,1762173132,12857.851159709993,111.45583830000396,53305.61664384 2025-11-03,12:32:14.000,307,11033458,12565,0,1762173133,12858.033040079994,111.5192804699982,53305.4978628 2025-11-03,12:32:15.000,307,11033398,12365,0,1762173134,12857.682751959997,110.89895703000366,53305.351133280004 2025-11-03,12:32:16.000,307,11033413,12645,0,1762173135,12856.746404869999,110.4337144500023,53305.12055832 2025-11-03,12:32:17.000,307,11033456,12205,0,1762173136,12855.97172922,110.03896317000181,53304.896970480004 2025-11-03,12:32:18.000,307,11033448,12405,0,1762173137,12854.880446999996,109.05208497000422,53304.59652432 2025-11-03,12:32:19.000,307,11033413,12365,0,1762173138,12853.843055259997,108.5797932600035,53304.30306528 2025-11-03,12:32:20.000,307,11033434,12405,0,1762173139,12853.31088677,108.00176459999784,53304.02358048001 2025-11-03,12:32:21.000,307,11033360,12405,0,1762173140,12853.42540403999,107.53652202000376,53303.695185840006 2025-11-03,12:32:22.000,307,11033476,12445,0,1762173141,12853.923890979997,107.5153746299984,53303.4366624 2025-11-03,12:32:23.000,307,11033432,12485,0,1762173142,12854.54363149999,107.75504504999844,53303.21307456001 2025-11-03,12:32:24.000,307,11033490,12365,0,1762173143,12854.900655929996,108.0229119900032,53303.073332160006 2025-11-03,12:32:25.000,307,11033443,12325,0,1762173144,12854.860238069996,108.6150389100003,53302.89865416001 2025-11-03,12:32:26.000,307,11033394,12125,0,1762173145,12855.217262500002,109.3833940800032,53302.86371856 2025-11-03,12:32:27.000,307,11033461,12325,0,1762173146,12856.05256494,109.74994883999898,53302.835770080004 2025-11-03,12:32:28.000,307,11033445,12605,0,1762173147,12857.339200149996,109.70765406000282,53302.89865416001 2025-11-03,12:32:29.000,307,11033433,12325,0,1762173148,12858.760561559997,110.34207576000335,53302.98948672 2025-11-03,12:32:30.000,307,11033361,12485,0,1762173149,12860.148241419993,111.237315270002,53303.16416472001 2025-11-03,12:32:31.000,307,11033450,12245,0,1762173150,12861.037434339996,111.32895396000094,53303.338842720004 2025-11-03,12:32:32.000,307,11033426,12365,0,1762173151,12861.495503419988,110.88485876999766,53303.5414692 2025-11-03,12:32:33.000,307,11033431,12325,0,1762173152,12861.69759271999,111.21616788000392,53303.6812116 2025-11-03,12:32:34.000,307,11033410,12405,0,1762173153,12861.76495582,112.31583215999854,53303.91877368 2025-11-03,12:32:35.000,307,11033420,12485,0,1762173154,12861.86600047,112.77402561000054,53304.128387280005 2025-11-03,12:32:36.000,307,11033352,12485,0,1762173155,12861.87947308999,112.8445169100014,53304.38691072001 2025-11-03,12:32:37.000,307,11033473,12445,0,1762173156,12860.63999204999,112.8092712600046,53304.561588720004 2025-11-03,12:32:38.000,307,11033430,12525,0,1762173157,12858.679725839997,113.64106860000174,53304.61049856 2025-11-03,12:32:39.000,307,11033412,12405,0,1762173158,12857.500871589997,114.6349959299987,53304.54761448 2025-11-03,12:32:40.000,307,11033385,12525,0,1762173159,12857.345936459991,115.17072981000092,53304.582550080006 2025-11-03,12:32:41.000,307,11033430,12205,0,1762173160,12858.046512699999,115.191877199999,53304.66639552 2025-11-03,12:32:42.000,307,11033418,12325,0,1762173161,12859.131058609993,114.71253635999892,53304.848060640004 2025-11-03,12:32:43.000,307,11033424,12405,0,1762173162,12859.878789019996,114.06401639999967,53305.05767424001 2025-11-03,12:32:44.000,307,11033426,12285,0,1762173163,12860.80166348999,113.53533165000408,53305.232352240004 2025-11-03,12:32:45.000,307,11033400,12645,0,1762173164,12861.279941499997,114.3882763799993,53305.4978628 2025-11-03,12:32:46.000,307,11033384,12205,0,1762173165,12861.69759271999,115.35400718999881,53305.57472112 2025-11-03,12:32:47.000,307,11033442,12445,0,1762173166,12862.384696339992,115.52318630999798,53305.82625744001 2025-11-03,12:32:48.000,307,11033443,12325,0,1762173167,12862.512686230002,114.51516072000231,53306.08478088001 2025-11-03,12:32:49.000,307,11033390,12485,0,1762173168,12862.869710659994,113.57057730000088,53306.42016264001 2025-11-03,12:32:50.000,307,11033435,12485,0,1762173169,12863.489451180001,113.03484341999865,53306.69964744 2025-11-03,12:32:51.000,307,11033398,12565,0,1762173170,12864.210236349994,112.40042171999812,53307.00708072 2025-11-03,12:32:52.000,307,11033452,12725,0,1762173171,12864.843449489992,111.84354044999782,53307.39835944 2025-11-03,12:32:53.000,307,11033414,12405,0,1762173172,12864.13613693999,111.99157217999891,53307.67085712001 2025-11-03,12:32:54.000,307,11033447,12245,0,1762173173,12863.273889259995,112.69648518000031,53307.88745784001 2025-11-03,12:32:55.000,307,11033393,12525,0,1762173174,12862.640676119998,113.69041251000453,53308.1180328 2025-11-03,12:32:56.000,307,11033418,12285,0,1762173175,12862.10850763,114.78302765999979,53308.28572368 2025-11-03,12:32:57.000,307,11033478,12485,0,1762173176,12861.791901059994,114.76188027000171,53308.488350160005 2025-11-03,12:32:58.000,307,11033425,12485,0,1762173177,12861.286677809992,114.93105939000088,53308.64905392001 2025-11-03,12:32:59.000,307,11033378,12685,0,1762173178,12860.88923552,114.9451576499996,53308.753860720004 2025-11-03,12:33:00.000,307,11033422,12645,0,1762173179,12860.74777301,114.31073594999907,53308.96347432001 2025-11-03,12:33:01.000,307,11033405,12365,0,1762173180,12859.831634850001,114.71958548999828,53309.089242480004 2025-11-03,12:33:02.000,307,11033481,12525,0,1762173181,12858.214920449995,116.28449235000153,53309.208023520005 2025-11-03,12:33:03.000,307,11033399,12645,0,1762173182,12856.679041769989,116.95415969999885,53309.21501064 2025-11-03,12:33:04.000,307,11033418,12525,0,1762173183,12855.257680360002,116.87661926999863,53309.28488184 2025-11-03,12:33:05.000,307,11033394,12285,0,1762173184,12854.240497549989,115.93203585000447,53309.326804560005 2025-11-03,12:33:06.000,307,11033423,12285,0,1762173185,12853.277205219994,114.87466634999873,53309.35475304 2025-11-03,12:33:07.000,307,11033469,12485,0,1762173186,12852.859554000002,113.16172776000167,53309.45257272 2025-11-03,12:33:08.000,307,11033389,12445,0,1762173187,12852.778718280002,111.61091916000441,53309.57135376 2025-11-03,12:33:09.000,307,11033443,12485,0,1762173188,12852.920180790003,110.46191096999974,53309.662186320005 2025-11-03,12:33:10.000,307,11033394,12405,0,1762173189,12853.39172249,109.43978711999807,53309.82289008001 2025-11-03,12:33:11.000,307,11033428,12285,0,1762173190,12854.065353489998,108.73487412000395,53310.02551656 2025-11-03,12:33:12.000,307,11033459,12325,0,1762173191,12854.73224818,108.38241761999961,53310.27705288001 2025-11-03,12:33:13.000,307,11033394,12445,0,1762173192,12855.533869069994,107.53652202000376,53310.59147328001 2025-11-03,12:33:14.000,307,11033415,12485,0,1762173193,12856.261390549997,106.11259776000225,53310.97576488001 2025-11-03,12:33:15.000,307,11033440,12445,0,1762173194,12856.9687031,105.69669909000368,53311.28319816001 2025-11-03,12:33:16.000,307,11033389,12405,0,1762173195,12857.568234689992,106.27472775000206,53311.64652840001 2025-11-03,12:33:17.000,307,11033416,12565,0,1762173196,12858.24186568999,106.84570728000108,53312.04479424 2025-11-03,12:33:18.000,307,11033431,12445,0,1762173197,12858.976123480003,106.90914945000259,53312.4500472 2025-11-03,12:33:19.000,307,11033375,12525,0,1762173198,12859.42745625,106.9725916200041,53312.86927440001 2025-11-03,12:33:20.000,307,11033437,12325,0,1762173199,12859.198421709989,106.78931423999893,53313.23959176 2025-11-03,12:33:21.000,307,11033428,12565,0,1762173200,12858.295756169995,106.366366440001,53313.567986400005 2025-11-03,12:33:22.000,307,11033461,12605,0,1762173201,12857.494135280002,105.8094851700007,53313.784587120004 2025-11-03,12:33:23.000,307,11033422,12445,0,1762173202,12856.746404869999,106.0562047200001,53314.04311056001 2025-11-03,12:33:24.000,307,11033410,12205,0,1762173203,12856.214236380001,107.36029376999795,53314.18285296001 2025-11-03,12:33:25.000,307,11033429,12645,0,1762173204,12856.214236380001,108.74897238000267,53314.39246656 2025-11-03,12:33:26.000,307,11033416,12325,0,1762173205,12855.98520183999,109.8274892699992,53314.53919608 2025-11-03,12:33:27.000,307,11033441,12485,0,1762173206,12856.05256494,110.26453533000313,53314.7208612 2025-11-03,12:33:28.000,307,11033435,12645,0,1762173207,12855.877420879995,111.0258413699994,53314.93047480001 2025-11-03,12:33:29.000,307,11033410,12645,0,1762173208,12855.607968479999,110.56764792000467,53315.2099596 2025-11-03,12:33:30.000,307,11033376,12405,0,1762173209,12854.900655929996,109.50322928999958,53315.37765048 2025-11-03,12:33:31.000,307,11033420,12405,0,1762173210,12853.977781460002,109.0732323600023,53315.580276960005 2025-11-03,12:33:32.000,307,11033381,12525,0,1762173211,12853.52644868999,108.98159367000335,53315.7339936 2025-11-03,12:33:33.000,307,11033419,12485,0,1762173212,12853.459085589995,108.53749848000007,53315.873736 2025-11-03,12:33:34.000,307,11033437,12405,0,1762173213,12853.620757029996,108.07930502999807,53316.013478400004 2025-11-03,12:33:35.000,307,11033432,12285,0,1762173214,12853.115533779994,107.6281607100027,53316.251040480005 2025-11-03,12:33:36.000,307,11033384,12405,0,1762173215,12852.381275989996,107.81848721999995,53316.31392456001 2025-11-03,12:33:37.000,307,11033438,12285,0,1762173216,12851.465137829997,107.59291505999863,53316.369821520006 2025-11-03,12:33:38.000,307,11033439,12285,0,1762173217,12850.91276041,107.15586900000199,53316.467641200004 2025-11-03,12:33:39.000,307,11033426,12325,0,1762173218,12850.468163949998,107.43078506999882,53316.572448 2025-11-03,12:33:40.000,307,11033355,12405,0,1762173219,12850.218920480002,107.5153746299984,53316.705203280006 2025-11-03,12:33:41.000,307,11033420,12445,0,1762173220,12849.983149629996,107.28275333999773,53316.81001008 2025-11-03,12:33:42.000,307,11033404,12405,0,1762173221,12849.511607929999,107.36734290000459,53316.99866232 2025-11-03,12:33:43.000,307,11033434,12485,0,1762173222,12849.242155530002,107.6634063599995,53317.22225016 2025-11-03,12:33:44.000,307,11033400,12365,0,1762173223,12848.918812650001,107.74799591999908,53317.28513424 2025-11-03,12:33:45.000,307,11033389,12325,0,1762173224,12848.55505191,107.74094678999973,53317.45981224 2025-11-03,12:33:46.000,307,11033444,12245,0,1762173225,12848.090246519998,108.38946674999897,53317.55763192 2025-11-03,12:33:47.000,307,11033472,12485,0,1762173226,12847.881420910002,109.14372366000316,53317.641477360005 2025-11-03,12:33:48.000,307,11033417,12485,0,1762173227,12847.739958400001,108.69257934000052,53317.76724552 2025-11-03,12:33:49.000,307,11033378,12405,0,1762173228,12847.719749470001,107.88192939000146,53317.91397504 2025-11-03,12:33:50.000,307,11033457,12645,0,1762173229,12847.719749470001,107.48012898000161,53318.05371744 2025-11-03,12:33:51.000,307,11033385,12325,0,1762173230,12847.921838770002,107.19816377999814,53318.22839544 2025-11-03,12:33:52.000,307,11033493,12165,0,1762173231,12848.164345929988,105.76014125999791,53318.44499616 2025-11-03,12:33:53.000,307,11033413,12365,0,1762173232,12847.921838770002,104.13179223000043,53318.57775144 2025-11-03,12:33:54.000,307,11033396,12485,0,1762173233,12847.241471459995,103.17311055000027,53318.74544232 2025-11-03,12:33:55.000,307,11033430,12445,0,1762173234,12846.507213669996,102.66557319000276,53318.843262 2025-11-03,12:33:56.000,307,11033441,12445,0,1762173235,12845.692120159998,102.60213102000125,53318.92012032 2025-11-03,12:33:57.000,307,11033433,12325,0,1762173236,12845.335095729992,102.10869192000246,53318.934094560005 2025-11-03,12:33:58.000,307,11033417,12525,0,1762173237,12845.362040970002,101.07951894000144,53319.01095288 2025-11-03,12:33:59.000,307,11033424,12325,0,1762173238,12845.220578460001,100.47329375999834,53319.01794 2025-11-03,12:34:00.000,307,11033419,12365,0,1762173239,12845.065643329996,100.81165200000396,53318.99697864001 2025-11-03,12:34:01.000,307,11033408,12485,0,1762173240,12845.557393959993,101.25574718999997,53318.983004400005 2025-11-03,12:34:02.000,307,11033429,12405,0,1762173241,12846.567840459997,100.68476766000094,53318.92012032 2025-11-03,12:34:03.000,307,11033424,12605,0,1762173242,12847.086536329989,99.690840330004,53318.90614608001 2025-11-03,12:34:04.000,307,11033443,12365,0,1762173243,12847.25494408,98.86609211999894,53318.843262 2025-11-03,12:34:05.000,307,11033441,12525,0,1762173244,12847.585023269996,97.92855783000414,53318.80133928 2025-11-03,12:34:06.000,307,11033463,12365,0,1762173245,12847.942047700002,96.08873490000406,53318.696532480004 2025-11-03,12:34:07.000,307,11033498,12445,0,1762173246,12847.968992939997,93.89645546999964,53318.58473856 2025-11-03,12:34:08.000,307,11033465,12445,0,1762173247,12847.800585190002,91.73942168999929,53318.39608632 2025-11-03,12:34:09.000,307,11033483,12405,0,1762173248,12847.31557087,90.79483826999785,53318.1794856 2025-11-03,12:34:10.000,307,11033439,12565,0,1762173249,12846.695830349992,91.73237255999993,53318.01179472 2025-11-03,12:34:11.000,307,11033425,12365,0,1762173250,12846.15018923999,92.82498771000246,53317.711348560006 2025-11-03,12:34:12.000,307,11033488,12645,0,1762173251,12845.88747314999,94.4251402200025,53317.424876640005 2025-11-03,12:34:13.000,307,11033470,12525,0,1762173252,12846.02893565999,96.2790614100013,53317.20128880001 2025-11-03,12:34:14.000,307,11033426,12485,0,1762173253,12846.412905329991,97.71003480000218,53316.96372672001 2025-11-03,12:34:15.000,307,11033457,12245,0,1762173254,12846.817083929993,98.6264216999989,53316.7820616 2025-11-03,12:34:16.000,307,11033440,12445,0,1762173255,12847.605232199996,100.0996898700032,53316.635332080004 2025-11-03,12:34:17.000,307,11033386,12285,0,1762173256,12848.979439440001,101.6434493400011,53316.516551040004 2025-11-03,12:34:18.000,307,11033474,12605,0,1762173257,12850.434482399993,102.47524667999824,53316.47462832 2025-11-03,12:34:19.000,307,11033443,12405,0,1762173258,12851.411247349992,102.7572118800017,53316.33488592 2025-11-03,12:34:20.000,307,11033442,12285,0,1762173259,12852.522738499996,103.08147186000133,53316.37680864 2025-11-03,12:34:21.000,307,11033441,12525,0,1762173260,12853.26373259999,103.91326919999847,53316.369821520006 2025-11-03,12:34:22.000,307,11033463,12525,0,1762173261,12854.159661829988,104.82965610000247,53316.3278988 2025-11-03,12:34:23.000,307,11033459,12365,0,1762173262,12855.109481539992,105.14686695000273,53316.30693744 2025-11-03,12:34:24.000,307,11033409,12485,0,1762173263,12855.78311253999,105.24555477000104,53316.320911680006 2025-11-03,12:34:25.000,307,11033482,12325,0,1762173264,12856.746404869999,104.80850871000439,53316.299950320004 2025-11-03,12:34:26.000,307,11033466,12285,0,1762173265,12857.676015650002,104.11064484000235,53316.320911680006 2025-11-03,12:34:27.000,307,11033483,12445,0,1762173266,12858.32943772,103.30704402000265,53316.33488592 2025-11-03,12:34:28.000,307,11033449,12645,0,1762173267,12858.625835359991,103.0039314300011,53316.27898896 2025-11-03,12:34:29.000,307,11033428,12365,0,1762173268,12858.747088939992,103.63130400000227,53316.12527232001 2025-11-03,12:34:30.000,307,11033414,12245,0,1762173269,12858.679725839997,104.22343091999937,53316.04142688 2025-11-03,12:34:31.000,307,11033434,12525,0,1762173270,12858.51131809,105.30899694000254,53315.95059432 2025-11-03,12:34:32.000,307,11033464,12565,0,1762173271,12858.30922879,107.24045856000157,53315.817839040006 2025-11-03,12:34:33.000,307,11033422,12485,0,1762173272,12857.783796609998,109.4820819000015,53315.83880040001 2025-11-03,12:34:34.000,307,11033410,12365,0,1762173273,12857.10342929999,110.65928661000362,53315.796877680004 2025-11-03,12:34:35.000,307,11033408,12565,0,1762173274,12856.375907820002,110.72272877999785,53315.796877680004 2025-11-03,12:34:36.000,307,11033435,12285,0,1762173275,12855.372197629993,110.60289357000147,53315.75495496 2025-11-03,12:34:37.000,307,11033404,12525,0,1762173276,12854.50321363999,110.39141966999887,53315.67110952001 2025-11-03,12:34:38.000,307,11033415,12645,0,1762173277,12853.903682049997,110.77912182,53315.62219968001 2025-11-03,12:34:39.000,307,11033427,12285,0,1762173278,12853.44561296999,111.51223133999883,53315.531367120006 2025-11-03,12:34:40.000,307,11033425,12405,0,1762173279,12853.50623975999,111.99862130999827,53315.482457280006 2025-11-03,12:34:41.000,307,11033412,12765,0,1762173280,12853.991254079992,112.46386388999963,53315.45450880001 2025-11-03,12:34:42.000,307,11033484,12525,0,1762173281,12853.991254079992,112.36517607000133,53315.52438000001 2025-11-03,12:34:43.000,307,11033410,12685,0,1762173282,12853.65443858,112.50615867000306,53315.5593156 2025-11-03,12:34:44.000,307,11033424,12325,0,1762173283,12853.31088677,112.75992735000182,53315.55232848001 2025-11-03,12:34:45.000,307,11033406,12285,0,1762173284,12853.021225439988,112.81632039000397,53315.50341864001 2025-11-03,12:34:46.000,307,11033399,12445,0,1762173285,12852.852817689993,112.79517299999861,53315.46848304 2025-11-03,12:34:47.000,307,11033462,12565,0,1762173286,12853.18289687999,113.055990810004,53315.4894444 2025-11-03,12:34:48.000,307,11033385,12405,0,1762173287,12853.822846329997,113.6481177300011,53315.510405760004 2025-11-03,12:34:49.000,307,11033405,12365,0,1762173288,12854.072089799993,114.07106552999903,53315.6641224 2025-11-03,12:34:50.000,307,11033431,12565,0,1762173289,12853.964308839997,113.93008293000457,53315.77591632 2025-11-03,12:34:51.000,307,11033481,12445,0,1762173290,12853.38498617999,113.76795294000476,53315.90168448 2025-11-03,12:34:52.000,307,11033412,12405,0,1762173291,12852.630519459992,113.76090380999813,53315.90168448 2025-11-03,12:34:53.000,307,11033439,12285,0,1762173292,12852.14550513999,114.07811465999839,53315.95059432 2025-11-03,12:34:54.000,307,11033460,12525,0,1762173293,12851.545973549997,115.4033511000016,53315.88072312 2025-11-03,12:34:55.000,307,11033427,12645,0,1762173294,12851.141794949996,117.03874925999844,53315.88771024001 2025-11-03,12:34:56.000,307,11033442,12245,0,1762173295,12851.121586019995,118.68824568000127,53315.92264584 2025-11-03,12:34:57.000,307,11033481,12325,0,1762173296,12851.350620559992,119.66102562000015,53315.97155568 2025-11-03,12:34:58.000,307,11033422,12365,0,1762173297,12851.721117609988,120.1756121100043,53316.02745264001 2025-11-03,12:34:59.000,307,11033419,12285,0,1762173298,12851.876052739994,120.91577076000249,53316.07636248001 2025-11-03,12:35:00.000,307,11033428,12485,0,1762173299,12851.498819380002,120.75364077000268,53316.17418216001 2025-11-03,12:35:01.000,307,11033475,12405,0,1762173300,12850.838660999994,119.78790996000316,53316.17418216001 2025-11-03,12:35:02.000,307,11033536,12365,0,1762173301,12850.299756200002,118.52611569000146,53316.20911776 2025-11-03,12:35:03.000,307,11033421,12365,0,1762173302,12849.740642469995,118.00448006999795,53316.17418216001 2025-11-03,12:35:04.000,307,11033420,12365,0,1762173303,12848.824504309996,117.59563052999874,53316.1182852 2025-11-03,12:35:05.000,307,11033389,12565,0,1762173304,12847.625441129996,117.53923749000387,53315.99251704 2025-11-03,12:35:06.000,307,11033429,12365,0,1762173305,12846.911392269998,118.66004916000384,53315.83880040001 2025-11-03,12:35:07.000,307,11033471,12485,0,1762173306,12846.668885109997,119.39315868000267,53315.70604512 2025-11-03,12:35:08.000,307,11033463,12485,0,1762173307,12846.729511899997,120.20380863000173,53315.629186800004 2025-11-03,12:35:09.000,307,11033427,12565,0,1762173308,12846.749720829997,120.45052818000113,53315.65713528 2025-11-03,12:35:10.000,307,11033420,12405,0,1762173309,12846.480268430001,120.3377421000041,53315.62219968001 2025-11-03,12:35:11.000,307,11033447,12245,0,1762173310,12845.853791599999,120.1262682000015,53315.64316104001 2025-11-03,12:35:12.000,307,11033445,12245,0,1762173311,12845.429404069997,119.64692736000143,53315.72001936001 2025-11-03,12:35:13.000,307,11033435,12605,0,1762173312,12845.355304659992,118.57545960000425,53315.796877680004 2025-11-03,12:35:14.000,307,11033493,12485,0,1762173313,12845.227314769996,116.95415969999885,53315.83181328 2025-11-03,12:35:15.000,307,11033467,12325,0,1762173314,12844.85008140999,116.05892019000021,53315.90168448 2025-11-03,12:35:16.000,307,11033486,12565,0,1762173315,12844.216868269992,115.75580759999866,53315.964568560004 2025-11-03,12:35:17.000,307,11033428,12525,0,1762173316,12843.77227180999,115.63597239000228,53315.92264584 2025-11-03,12:35:18.000,307,11033465,12645,0,1762173317,12844.156241479992,115.29761415000394,53315.97155568 2025-11-03,12:35:19.000,307,11033458,12405,0,1762173318,12844.79619093,114.3530307300025,53316.05540112001 2025-11-03,12:35:20.000,307,11033489,12525,0,1762173319,12845.712329089998,113.69041251000453,53316.153220800006 2025-11-03,12:35:21.000,307,11033473,12325,0,1762173320,12846.11650769,113.6833633799979,53316.26501472 2025-11-03,12:35:22.000,307,11033382,12365,0,1762173321,12845.719065399993,114.43762029000209,53316.23706624 2025-11-03,12:35:23.000,307,11033421,12445,0,1762173322,12845.618020749993,115.32581067000137,53316.23706624 2025-11-03,12:35:24.000,307,11033472,12525,0,1762173323,12845.799901119994,116.15055887999915,53316.28597608 2025-11-03,12:35:25.000,307,11033470,12205,0,1762173324,12846.473532119991,116.39727842999855,53316.33488592 2025-11-03,12:35:26.000,307,11033480,12565,0,1762173325,12847.571550649991,116.05892019000021,53316.39078288001 2025-11-03,12:35:27.000,307,11033454,12525,0,1762173326,12848.831240619991,115.84039715999825,53316.57943512001 2025-11-03,12:35:28.000,307,11033453,12565,0,1762173327,12849.80800556999,116.43957321000198,53316.83097144 2025-11-03,12:35:29.000,307,11033447,12605,0,1762173328,12850.454691329993,117.20792838000489,53317.040585040006 2025-11-03,12:35:30.000,307,11033468,12285,0,1762173329,12850.421009780002,118.49087004000467,53317.20128880001 2025-11-03,12:35:31.000,307,11033437,12565,0,1762173330,12850.508581809998,120.18266124000365,53317.327056960006 2025-11-03,12:35:32.000,307,11033507,12485,0,1762173331,12850.93296934,121.96609113000159,53317.494747840006 2025-11-03,12:35:33.000,307,11033485,12285,0,1762173332,12850.919496719995,123.5239488599982,53317.56461904001 2025-11-03,12:35:34.000,307,11033428,12285,0,1762173333,12850.535527049993,124.20771447000152,53317.68340008001 2025-11-03,12:35:35.000,307,11033434,12285,0,1762173334,12850.663516939989,124.25705838000431,53317.927949280005 2025-11-03,12:35:36.000,307,11033475,12285,0,1762173335,12850.421009780002,124.13722317000065,53318.13756288001 2025-11-03,12:35:37.000,307,11033489,12365,0,1762173336,12849.94946807999,124.14427230000001,53318.34717648 2025-11-03,12:35:38.000,307,11033481,12485,0,1762173337,12849.65307044,124.08787925999786,53318.57775144 2025-11-03,12:35:39.000,307,11033488,12565,0,1762173338,12849.578971029994,124.27820577000239,53318.74544232 2025-11-03,12:35:40.000,307,11033438,12405,0,1762173339,12849.88884128999,124.58131836000393,53319.00396576001 2025-11-03,12:35:41.000,307,11033457,12765,0,1762173340,12850.737616349994,125.32147701000213,53319.26248920001 2025-11-03,12:35:42.000,307,11033440,12285,0,1762173341,12852.10508727999,126.16032347999862,53319.62581944001 2025-11-03,12:35:43.000,307,11033433,12325,0,1762173342,12853.499503449995,127.21769298000436,53320.10094360001 2025-11-03,12:35:44.000,307,11033432,12325,0,1762173343,12855.102745229997,127.77457425000466,53320.58305488001 2025-11-03,12:35:45.000,307,11033507,12445,0,1762173344,12856.833976899994,128.40194681999856,53321.15599872001 2025-11-03,12:35:46.000,307,11033446,12205,0,1762173345,12858.34964665,129.07161417000316,53321.74990392 2025-11-03,12:35:47.000,307,11033496,12285,0,1762173346,12859.393774699995,129.53685675000452,53322.35778336001 2025-11-03,12:35:48.000,307,11033434,12325,0,1762173347,12860.256022379988,130.22767148999992,53322.958675680005 2025-11-03,12:35:49.000,307,11033420,12285,0,1762173348,12861.003752789991,131.1158618699992,53323.54559376 2025-11-03,12:35:50.000,307,11033463,12525,0,1762173349,12861.75821950999,131.71503792000294,53324.1884088 2025-11-03,12:35:51.000,307,11033416,12405,0,1762173350,12862.492477300002,131.72913618000166,53324.77532688001 2025-11-03,12:35:52.000,307,11033475,12725,0,1762173351,12863.02464579,131.10881273999985,53325.33429648 2025-11-03,12:35:53.000,307,11033421,12365,0,1762173352,12863.577023209997,130.46734190999996,53325.89326608 2025-11-03,12:35:54.000,307,11033463,12645,0,1762173353,12864.048564909994,130.25586801000463,53326.41730008 2025-11-03,12:35:55.000,307,11033409,12445,0,1762173354,12864.708723290001,130.43209626000316,53326.864475760005 2025-11-03,12:35:56.000,307,11033417,12325,0,1762173355,12865.011857240002,130.7704545000015,53327.227806 2025-11-03,12:35:57.000,307,11033388,12285,0,1762173356,12864.877131039997,130.9184862300026,53327.605110480006 2025-11-03,12:35:58.000,307,11033476,12445,0,1762173357,12864.573997089996,130.72111058999872,53327.87760816 2025-11-03,12:35:59.000,307,11033471,12445,0,1762173358,12864.075510149989,130.29111366000143,53328.136131600004 2025-11-03,12:36:00.000,307,11033442,12525,0,1762173359,12863.475978559996,130.0302958500033,53328.254912640004 2025-11-03,12:36:01.000,307,11033456,12365,0,1762173360,12863.09874519999,129.8399693399988,53328.28984824 2025-11-03,12:36:02.000,307,11033393,12325,0,1762173361,12863.00443686,130.0161975900046,53328.26888688001 2025-11-03,12:36:03.000,307,11033461,12405,0,1762173362,12863.00443686,129.5932497899994,53328.324783840006 2025-11-03,12:36:04.000,307,11033469,12325,0,1762173363,12862.546367779993,129.10685981999995,53328.26189976 2025-11-03,12:36:05.000,307,11033464,12645,0,1762173364,12861.90641833,129.07866330000252,53328.1710672 2025-11-03,12:36:06.000,307,11033471,12285,0,1762173365,12861.131742680001,128.19047292000323,53328.05228616 2025-11-03,12:36:07.000,307,11033425,12245,0,1762173366,12860.262758689998,127.14720168000349,53327.89856952 2025-11-03,12:36:08.000,307,11033439,12405,0,1762173367,12860.168450349993,125.40606657000171,53327.772801360006 2025-11-03,12:36:09.000,307,11033459,12485,0,1762173368,12860.410957509994,123.68607884999801,53327.64703320001 2025-11-03,12:36:10.000,307,11033454,12285,0,1762173369,12860.76798194,122.52297240000189,53327.437419600006 2025-11-03,12:36:11.000,307,11033452,12685,0,1762173370,12861.145215299992,122.00838590999774,53327.3326128 2025-11-03,12:36:12.000,307,11033419,12285,0,1762173371,12861.327095669993,122.07887720999861,53327.05312800001 2025-11-03,12:36:13.000,307,11033462,12245,0,1762173372,12861.657174859989,122.97411672000453,53326.73870760001 2025-11-03,12:36:14.000,307,11033479,12285,0,1762173373,12862.115243939996,124.29935316000046,53326.410312960004 2025-11-03,12:36:15.000,307,11033463,12285,0,1762173374,12862.384696339992,125.96294784000202,53326.04698272001 2025-11-03,12:36:16.000,307,11033459,12245,0,1762173375,12862.054617149995,126.82999083000323,53325.739549440004 2025-11-03,12:36:17.000,307,11033433,12285,0,1762173376,12861.387722459993,126.71015561999957,53325.32730936001 2025-11-03,12:36:18.000,307,11033456,12405,0,1762173377,12860.444639059999,125.65983525000047,53324.8871208 2025-11-03,12:36:19.000,307,11033487,12245,0,1762173378,12859.676699719996,124.42623750000348,53324.41199664001 2025-11-03,12:36:20.000,307,11033441,12325,0,1762173379,12859.40724732,123.64378407000186,53323.95783384001 2025-11-03,12:36:21.000,307,11033471,12405,0,1762173380,12859.54870983,122.69920065000042,53323.461748320005 2025-11-03,12:36:22.000,307,11033367,12285,0,1762173381,12859.757535439996,121.69822419000411,53323.007585520005 2025-11-03,12:36:23.000,307,11033464,12445,0,1762173382,12859.64301816999,120.64085468999838,53322.574384080006 2025-11-03,12:36:24.000,307,11033435,12565,0,1762173383,12859.184949089999,119.3226673800018,53322.183105359996 2025-11-03,12:36:25.000,307,11033483,12365,0,1762173384,12858.733616320002,118.22300309999991,53321.7429168 2025-11-03,12:36:26.000,307,11033461,12125,0,1762173385,12858.16776628,118.08202049999818,53321.288754 2025-11-03,12:36:27.000,307,11033431,12365,0,1762173386,12857.345936459991,118.4203787400038,53320.82061696001 2025-11-03,12:36:28.000,307,11033504,12285,0,1762173387,12856.712723319994,118.9772600100041,53320.443312480005 2025-11-03,12:36:29.000,307,11033477,12645,0,1762173388,12856.355698890002,118.89267045000452,53320.05203376001 2025-11-03,12:36:30.000,307,11033480,12485,0,1762173389,12856.335489960002,119.13234087000455,53319.6817164 2025-11-03,12:36:31.000,307,11033442,12525,0,1762173390,12856.389380439992,119.28742172999773,53319.37428312 2025-11-03,12:36:32.000,307,11033470,12725,0,1762173391,12856.295072100002,118.95611261999875,53319.14370816001 2025-11-03,12:36:33.000,307,11033479,12285,0,1762173392,12855.958256599995,118.25824875000399,53318.934094560005 2025-11-03,12:36:34.000,307,11033443,12245,0,1762173393,12855.78311253999,117.08104404000187,53318.75242944 2025-11-03,12:36:35.000,307,11033454,12485,0,1762173394,12855.378933939988,116.37613104000047,53318.59172568001 2025-11-03,12:36:36.000,307,11033434,12285,0,1762173395,12855.291361909993,115.85449542000424,53318.50089312001 2025-11-03,12:36:37.000,307,11033464,12405,0,1762173396,12855.486714899998,115.55843196000205,53318.32621512001 2025-11-03,12:36:38.000,307,11033469,12485,0,1762173397,12855.78984885,116.09416584000428,53318.30525376001 2025-11-03,12:36:39.000,307,11033485,12405,0,1762173398,12856.396116750002,116.38318016999983,53318.29127952 2025-11-03,12:36:40.000,307,11033462,12445,0,1762173399,12857.217946569996,116.71448927999882,53318.263331040005 2025-11-03,12:36:41.000,307,11033495,12405,0,1762173400,12857.958940669989,117.68726921999769,53318.40307344001 2025-11-03,12:36:42.000,307,11033424,12565,0,1762173401,12858.915496690002,118.38513308999973,53318.57775144 2025-11-03,12:36:43.000,307,11033455,12445,0,1762173402,12859.865316399992,117.92693963999773,53318.843262 2025-11-03,12:36:44.000,307,11033474,12565,0,1762173403,12860.76124562999,117.08104404000187,53319.21357936001 2025-11-03,12:36:45.000,307,11033472,12325,0,1762173404,12861.636965929989,116.53826103000029,53319.56293536 2025-11-03,12:36:46.000,307,11033490,12325,0,1762173405,12862.404905269992,115.56548109000141,53319.80748456 2025-11-03,12:36:47.000,307,11033391,12645,0,1762173406,12863.00443686,113.75385467999877,53320.07998224001 2025-11-03,12:36:48.000,307,11033437,12445,0,1762173407,12863.630913690002,112.23124259999895,53320.394402640006 2025-11-03,12:36:49.000,307,11033468,12365,0,1762173408,12864.250654209995,110.32797750000464,53320.6948488 2025-11-03,12:36:50.000,307,11033489,12405,0,1762173409,12864.883867349992,108.34717197000282,53320.9743336 2025-11-03,12:36:51.000,307,11033456,12405,0,1762173410,12865.220682849998,106.62718424999912,53321.232857040006 2025-11-03,12:36:52.000,307,11033437,12405,0,1762173411,12865.247628089994,104.55474002999836,53321.512341839996 2025-11-03,12:36:53.000,307,11033473,12325,0,1762173412,12864.850185800002,102.86999795999873,53321.62413576 2025-11-03,12:36:54.000,307,11033447,12485,0,1762173413,12864.50663399,102.15098669999861,53321.735929680006 2025-11-03,12:36:55.000,307,11033486,12245,0,1762173414,12864.32475362,102.28492017000099,53321.74990392 2025-11-03,12:36:56.000,307,11033454,12205,0,1762173415,12863.947520259993,102.33426408000378,53321.72195544 2025-11-03,12:36:57.000,307,11033490,12365,0,1762173416,12863.509660110001,101.80557933000091,53321.59618728 2025-11-03,12:36:58.000,307,11033504,12365,0,1762173417,12863.428824390001,101.1500102400023,53321.58221304 2025-11-03,12:36:59.000,307,11033460,12325,0,1762173418,12863.112217819995,100.74116070000309,53321.48439336 2025-11-03,12:37:00.000,307,11033474,12445,0,1762173419,12862.748457079993,100.2829672500011,53321.48439336 2025-11-03,12:37:01.000,307,11033491,12445,0,1762173420,12862.842765419999,99.97280553000019,53321.37259944001 2025-11-03,12:37:02.000,307,11033460,12605,0,1762173421,12862.970755309994,99.4441207800046,53321.400547920006 2025-11-03,12:37:03.000,307,11033498,12645,0,1762173422,12863.15937198999,98.91543603000173,53321.32368960001 2025-11-03,12:37:04.000,307,11033494,12405,0,1762173423,12863.14589937,98.74625691000256,53321.26080552 2025-11-03,12:37:05.000,307,11033479,12405,0,1762173424,12863.1661083,99.35953121999773,53321.19093432 2025-11-03,12:37:06.000,307,11033484,12445,0,1762173425,12863.361461289991,99.35953121999773,53321.162985840005 2025-11-03,12:37:07.000,307,11033458,12725,0,1762173426,12863.482714869991,99.5428086000029,53321.16997296 2025-11-03,12:37:08.000,307,11033472,12325,0,1762173427,12863.758903579997,99.14805732000241,53321.12106312 2025-11-03,12:37:09.000,307,11033405,12405,0,1762173428,12863.880157159998,99.36658035000437,53321.1490116 2025-11-03,12:37:10.000,307,11033437,12605,0,1762173429,12863.940783949998,99.8247737999991,53321.162985840005 2025-11-03,12:37:11.000,307,11033468,12405,0,1762173430,12864.38538041,99.72608598000079,53321.32368960001 2025-11-03,12:37:12.000,307,11033485,12485,0,1762173431,12864.621151259991,99.06346776000282,53321.47740624 2025-11-03,12:37:13.000,307,11033524,12525,0,1762173432,12864.789559010002,98.78150255999935,53321.666058480005 2025-11-03,12:37:14.000,307,11033487,12325,0,1762173433,12864.803031629992,98.6405199600049,53321.903620560006 2025-11-03,12:37:15.000,307,11033497,12405,0,1762173434,12865.187001299993,98.04839304000052,53322.19009248001 2025-11-03,12:37:16.000,307,11033501,12485,0,1762173435,12865.62486145,97.540855680003,53322.455603040005 2025-11-03,12:37:17.000,307,11033457,12325,0,1762173436,12865.921259089992,97.32233265000104,53322.686177999996 2025-11-03,12:37:18.000,307,11033463,12365,0,1762173437,12866.136821009997,97.56200307000108,53322.92374008 2025-11-03,12:37:19.000,307,11033499,12485,0,1762173438,12866.143557319992,99.26789252999879,53323.07046960001 2025-11-03,12:37:20.000,307,11033476,12405,0,1762173439,12866.190711490002,101.67164585999853,53323.19623776001 2025-11-03,12:37:21.000,307,11033434,12405,0,1762173440,12866.285019829993,103.15901229000156,53323.31501880001 2025-11-03,12:37:22.000,307,11033482,12525,0,1762173441,12866.540999609999,103.4973705299999,53323.4198256 2025-11-03,12:37:23.000,307,11033454,12525,0,1762173442,12866.70267105,103.77228660000401,53323.56655512 2025-11-03,12:37:24.000,307,11033415,12285,0,1762173443,12866.540999609999,104.63228045999858,53323.748220240006 2025-11-03,12:37:25.000,307,11033506,12645,0,1762173444,12866.183975179993,105.16096521000145,53323.93687248001 2025-11-03,12:37:26.000,307,11033475,12405,0,1762173445,12865.820214439991,105.40768476000085,53324.05565352001 2025-11-03,12:37:27.000,307,11033430,12325,0,1762173446,12865.382354289999,105.73194474000047,53324.279241360004 2025-11-03,12:37:28.000,307,11033461,12285,0,1762173447,12865.267837019994,106.13374515000032,53324.432958 2025-11-03,12:37:29.000,307,11033490,12525,0,1762173448,12864.870394730002,106.7117738099987,53324.565713280004 2025-11-03,12:37:30.000,307,11033449,12485,0,1762173449,12864.513370299996,106.90914945000259,53324.69846856 2025-11-03,12:37:31.000,307,11033455,12405,0,1762173450,12864.23718158999,107.05718118000368,53324.901095040004 2025-11-03,12:37:32.000,307,11033525,12445,0,1762173451,12863.651122620002,107.67750461999822,53325.10372152 2025-11-03,12:37:33.000,307,11033481,12405,0,1762173452,12863.40861546,108.10750155000278,53325.18057984001 2025-11-03,12:37:34.000,307,11033503,12445,0,1762173453,12863.556814279997,108.17094372000429,53325.29936088001 2025-11-03,12:37:35.000,307,11033498,12605,0,1762173454,12863.873420849988,108.06520676999935,53325.37621920001 2025-11-03,12:37:36.000,307,11033468,12285,0,1762173455,12864.129400629994,107.82553634999931,53325.481026 2025-11-03,12:37:37.000,307,11033468,12605,0,1762173456,12864.392116719995,107.52242375999776,53325.63474264001 2025-11-03,12:37:38.000,307,11033442,12525,0,1762173457,12864.661569119991,106.90914945000259,53325.83736912 2025-11-03,12:37:39.000,307,11033512,12405,0,1762173458,12864.654832809996,106.10554863000289,53326.03300848 2025-11-03,12:37:40.000,307,11033490,12405,0,1762173459,12864.18329111,105.49227432000043,53326.3194804 2025-11-03,12:37:41.000,307,11033483,12285,0,1762173460,12863.664595239992,104.7591648000016,53326.50114552001 2025-11-03,12:37:42.000,307,11033471,12525,0,1762173461,12863.32104342999,104.15998874999786,53326.626913680004 2025-11-03,12:37:43.000,307,11033477,12685,0,1762173462,12863.18631723,104.06835005999892,53326.75268184 2025-11-03,12:37:44.000,307,11033491,12285,0,1762173463,12862.694566599988,104.63228045999858,53326.9483212 2025-11-03,12:37:45.000,307,11033514,12365,0,1762173464,12862.074826079996,105.38653737000277,53326.983256800006 2025-11-03,12:37:46.000,307,11033489,12445,0,1762173465,12861.67738378999,105.40768476000085,53327.0880636 2025-11-03,12:37:47.000,307,11033470,12645,0,1762173466,12861.387722459993,105.02703173999907,53327.16492192 2025-11-03,12:37:48.000,307,11033490,12405,0,1762173467,12861.199105779997,104.60408394000115,53327.25575448 2025-11-03,12:37:49.000,307,11033460,12645,0,1762173468,12861.003752789991,104.4490030800007,53327.26274160001 2025-11-03,12:37:50.000,307,11033480,12685,0,1762173469,12860.74103669999,104.35031526000239,53327.318638560006 2025-11-03,12:37:51.000,307,11033442,12525,0,1762173470,12860.754509319995,104.60408394000115,53327.33959992001 2025-11-03,12:37:52.000,307,11033448,12445,0,1762173471,12860.90944445,104.8578526199999,53327.38850976001 2025-11-03,12:37:53.000,307,11033456,12325,0,1762173472,12861.711065339994,105.12571956000465,53327.3326128 2025-11-03,12:37:54.000,307,11033448,12405,0,1762173473,12862.472268370002,104.69572263000009,53327.44440672 2025-11-03,12:37:55.000,307,11033522,12405,0,1762173474,12862.99770054999,103.9908096299987,53327.51427792 2025-11-03,12:37:56.000,307,11033493,12565,0,1762173475,12863.273889259995,103.44097748999775,53327.633058960004 2025-11-03,12:37:57.000,307,11033475,12565,0,1762173476,12863.745430959993,102.82770318000257,53327.75882712 2025-11-03,12:37:58.000,307,11033489,12325,0,1762173477,12864.31801730999,102.83475231000193,53327.89856952 2025-11-03,12:37:59.000,307,11033511,12325,0,1762173478,12864.937757829997,103.18720880999899,53328.00337632 2025-11-03,12:38:00.000,307,11033525,12325,0,1762173479,12865.550762039995,103.22245446000306,53328.1710672 2025-11-03,12:38:01.000,307,11033476,12405,0,1762173480,12865.78653289,102.82065405000321,53328.33177096 2025-11-03,12:38:02.000,307,11033484,12485,0,1762173481,12865.66527931,102.1650849600046,53328.56933304 2025-11-03,12:38:03.000,307,11033541,12285,0,1762173482,12865.530553109995,101.59410542999831,53328.611255760006 2025-11-03,12:38:04.000,307,11033542,12485,0,1762173483,12865.247628089994,101.50246673999936,53328.709075440005 2025-11-03,12:38:05.000,307,11033493,12405,0,1762173484,12864.924285209992,101.59410542999831,53328.78593376 2025-11-03,12:38:06.000,307,11033430,12645,0,1762173485,12864.688514360001,101.2980419700034,53328.8348436 2025-11-03,12:38:07.000,307,11033503,12445,0,1762173486,12864.52684292,100.72001330999774,53328.806895120004 2025-11-03,12:38:08.000,307,11033479,12485,0,1762173487,12864.190027419994,100.46624462999898,53328.88375344 2025-11-03,12:38:09.000,307,11033482,12365,0,1762173488,12864.008147049994,100.41690072000347,53328.86279208 2025-11-03,12:38:10.000,307,11033490,12325,0,1762173489,12863.523132729992,100.67771853000158,53328.81388224 2025-11-03,12:38:11.000,307,11033524,12485,0,1762173490,12862.862974349999,101.10771545999887,53328.78593376 2025-11-03,12:38:12.000,307,11033475,12365,0,1762173491,12862.458795749997,101.27689457999804,53328.7649724 2025-11-03,12:38:13.000,307,11033458,12365,0,1762173492,12862.0882987,101.76328455000476,53328.660165600006 2025-11-03,12:38:14.000,307,11033460,12405,0,1762173493,12861.596548069989,102.05229888000031,53328.63221712001 2025-11-03,12:38:15.000,307,11033417,12445,0,1762173494,12861.077852199996,102.64442580000468,53328.49946184 2025-11-03,12:38:16.000,307,11033492,12445,0,1762173495,12860.86229027999,102.77131014000042,53328.36670656001 2025-11-03,12:38:17.000,307,11033501,12645,0,1762173496,12860.92965338,103.13081577000412,53328.26888688001 2025-11-03,12:38:18.000,307,11033551,12405,0,1762173497,12860.983543859991,103.77228660000401,53328.2409384 2025-11-03,12:38:19.000,307,11033488,12285,0,1762173498,12860.78819087,104.75211567000224,53328.11517024 2025-11-03,12:38:20.000,307,11033515,12685,0,1762173499,12860.673673599995,105.76014125999791,53328.0662604 2025-11-03,12:38:21.000,307,11033528,12445,0,1762173500,12860.572628949994,105.4147338900002,53328.15010584001 2025-11-03,12:38:22.000,307,11033495,12645,0,1762173501,12860.49852953999,104.63228045999858,53328.11517024 2025-11-03,12:38:23.000,307,11033497,12325,0,1762173502,12860.64672836,103.9555639800019,53328.16408008 2025-11-03,12:38:24.000,307,11033513,12285,0,1762173503,12860.90270813999,103.2154053300037,53328.19901568001 2025-11-03,12:38:25.000,307,11033466,12285,0,1762173504,12860.86229027999,102.53868884999974,53328.26189976 2025-11-03,12:38:26.000,307,11033457,12685,0,1762173505,12860.693882529995,102.15098669999861,53328.3108096 2025-11-03,12:38:27.000,307,11033512,12525,0,1762173506,12860.58610157,101.69984238000325,53328.23395128 2025-11-03,12:38:28.000,307,11033506,12285,0,1762173507,12860.296440239988,101.28394371000468,53328.28984824 2025-11-03,12:38:29.000,307,11033460,12445,0,1762173508,12859.64301816999,100.7905046099986,53328.15010584001 2025-11-03,12:38:30.000,307,11033478,12605,0,1762173509,12858.942441929998,100.27591812000173,53327.968440720004 2025-11-03,12:38:31.000,307,11033487,12405,0,1762173510,12858.16776628,100.4450972400009,53327.76581424001 2025-11-03,12:38:32.000,307,11033448,12485,0,1762173511,12857.655806720002,100.89624156000355,53327.633058960004 2025-11-03,12:38:33.000,307,11033428,12565,0,1762173512,12857.096692989995,101.14296111000294,53327.4723552 2025-11-03,12:38:34.000,307,11033484,12245,0,1762173513,12856.874394759994,101.07246981000208,53327.318638560006 2025-11-03,12:38:35.000,307,11033517,12445,0,1762173514,12856.94849417,101.0865680700008,53327.14396056001 2025-11-03,12:38:36.000,307,11033517,12485,0,1762173515,12857.116901919995,101.52361413000472,53327.06011512 2025-11-03,12:38:37.000,307,11033531,12525,0,1762173516,12857.096692989995,103.13081577000412,53326.95530832001 2025-11-03,12:38:38.000,307,11033491,12325,0,1762173517,12857.02259357999,104.58293655000307,53326.80857880001 2025-11-03,12:38:39.000,307,11033476,12445,0,1762173518,12857.12363822999,105.16096521000145,53326.73172048 2025-11-03,12:38:40.000,307,11033471,12485,0,1762173519,12857.453717420001,105.42883214999893,53326.7736432 2025-11-03,12:38:41.000,307,11033450,12845,0,1762173520,12857.702960889997,105.60506040000473,53326.794604560004 2025-11-03,12:38:42.000,307,11033452,12405,0,1762173521,12857.958940669989,105.23850564000168,53326.9483212 2025-11-03,12:38:43.000,307,11033417,12325,0,1762173522,12858.093666869994,104.68867350000073,53327.12299920001 2025-11-03,12:38:44.000,307,11033407,12405,0,1762173523,12858.36311926999,104.81555784000375,53327.35357416 2025-11-03,12:38:45.000,307,11033411,12285,0,1762173524,12859.003068719998,104.87195087999862,53327.62607184001 2025-11-03,12:38:46.000,307,11033502,12405,0,1762173525,12859.58912769,104.52654351000092,53328.03132480001 2025-11-03,12:38:47.000,307,11033435,12525,0,1762173526,12859.838371159996,103.37048619000416,53328.35971944 2025-11-03,12:38:48.000,307,11033398,12525,0,1762173527,12860.053933080002,101.75623541999812,53328.68811408 2025-11-03,12:38:49.000,307,11033476,12285,0,1762173528,12860.148241419993,100.61427636000008,53329.10035416 2025-11-03,12:38:50.000,307,11033444,12325,0,1762173529,12860.323385479998,99.89526509999996,53329.42176168001 2025-11-03,12:38:51.000,307,11033476,12565,0,1762173530,12860.734300389995,98.95773080999788,53329.70823360001 2025-11-03,12:38:52.000,307,11033397,12485,0,1762173531,12861.556130209989,98.07658955999796,53329.95976992 2025-11-03,12:38:53.000,307,11033403,12565,0,1762173532,12862.627203499993,97.36462743000448,53330.20431912 2025-11-03,12:38:54.000,307,11033416,12285,0,1762173533,12863.381670219991,97.38577482000255,53330.45585544001 2025-11-03,12:38:55.000,307,11033427,12525,0,1762173534,12863.523132729992,97.84396827000455,53330.721366000005 2025-11-03,12:38:56.000,307,11033450,12285,0,1762173535,12863.496187489996,98.50658649000252,53330.87508264 2025-11-03,12:38:57.000,307,11033442,12405,0,1762173536,12863.30757081,99.1833029699992,53330.97290232 2025-11-03,12:38:58.000,307,11033407,12525,0,1762173537,12863.32777974,100.21247595000023,53331.09168336 2025-11-03,12:38:59.000,307,11033449,12325,0,1762173538,12863.354724979996,101.17115763000038,53331.28732272001 2025-11-03,12:39:00.000,307,11033387,12365,0,1762173539,12863.04485472,102.18623235000268,53331.42706512 2025-11-03,12:39:01.000,307,11033460,12525,0,1762173540,12863.193053539995,103.77228660000401,53331.61571736 2025-11-03,12:39:02.000,307,11033452,12285,0,1762173541,12863.543341659992,105.09752303999994,53331.74148552 2025-11-03,12:39:03.000,307,11033492,12365,0,1762173542,12863.954256569989,106.81046163000428,53331.97206048 2025-11-03,12:39:04.000,307,11033413,12205,0,1762173543,12864.13613693999,108.10750155000278,53332.23757104 2025-11-03,12:39:05.000,307,11033437,12285,0,1762173544,12864.20350004,108.32602458000474,53332.53801720001 2025-11-03,12:39:06.000,307,11033452,12285,0,1762173545,12863.987938119993,107.5153746299984,53332.817502 2025-11-03,12:39:07.000,307,11033453,12525,0,1762173546,12863.401879149991,105.99276254999859,53333.069038320005 2025-11-03,12:39:08.000,307,11033403,12485,0,1762173547,12862.324069549992,104.3009713499996,53333.15987088001 2025-11-03,12:39:09.000,307,11033419,12365,0,1762173548,12861.010489100001,103.20130706999771,53333.29262616 2025-11-03,12:39:10.000,307,11033451,12445,0,1762173549,12859.777744369996,102.77131014000042,53333.166858000004 2025-11-03,12:39:11.000,307,11033432,12365,0,1762173550,12858.861606209997,102.41885364000336,53333.0969868 2025-11-03,12:39:12.000,307,11033476,12445,0,1762173551,12858.046512699999,102.34131321000314,53332.9572444 2025-11-03,12:39:13.000,307,11033483,12485,0,1762173552,12857.116901919995,102.47524667999824,53332.81051488 2025-11-03,12:39:14.000,307,11033444,12485,0,1762173553,12856.274863170001,102.93344013000024,53332.628849759996 2025-11-03,12:39:15.000,307,11033448,12485,0,1762173554,12855.614704789994,103.44097748999775,53332.48212024 2025-11-03,12:39:16.000,307,11033453,12485,0,1762173555,12855.453033349993,103.72294269000122,53332.33539072 2025-11-03,12:39:17.000,307,11033477,12325,0,1762173556,12855.520396449989,103.92736746000446,53332.279493760005 2025-11-03,12:39:18.000,307,11033457,12565,0,1762173557,12855.405879179998,103.89917093999975,53332.29346800001 2025-11-03,12:39:19.000,307,11033419,12365,0,1762173558,12855.74943099,103.89212181000039,53332.39128768001 2025-11-03,12:39:20.000,307,11033417,12365,0,1762173559,12856.672305459993,103.98376049999933,53332.64981112 2025-11-03,12:39:21.000,307,11033472,12525,0,1762173560,12857.756851370003,104.31506960999832,53332.94327016001 2025-11-03,12:39:22.000,307,11033434,12285,0,1762173561,12858.524790709991,104.88604914000462,53333.25070344 2025-11-03,12:39:23.000,307,11033440,12645,0,1762173562,12858.834660970002,105.67555169999832,53333.50922688 2025-11-03,12:39:24.000,307,11033433,12285,0,1762173563,12858.41027344,106.35226818000228,53333.71185336001 2025-11-03,12:39:25.000,307,11033397,12525,0,1762173564,12857.655806720002,107.26865507999901,53333.90050560001 2025-11-03,12:39:26.000,307,11033435,12365,0,1762173565,12856.854185829994,107.9101259099989,53334.08217072 2025-11-03,12:39:27.000,307,11033462,12485,0,1762173566,12856.099719109996,108.88290584999777,53334.1101192 2025-11-03,12:39:28.000,307,11033395,12285,0,1762173567,12855.6888042,109.72175232000154,53334.05422224 2025-11-03,12:39:29.000,307,11033420,12525,0,1762173568,12855.648386339999,110.13060186000075,53334.005312400004 2025-11-03,12:39:30.000,307,11033426,12325,0,1762173569,12855.877420879995,111.15272571000241,53333.970376799996 2025-11-03,12:39:31.000,307,11033415,12245,0,1762173570,12856.099719109996,112.10435826000321,53334.005312400004 2025-11-03,12:39:32.000,307,11033436,12565,0,1762173571,12856.066037559991,113.28156296999805,53333.94242832 2025-11-03,12:39:33.000,307,11033464,12565,0,1762173572,12855.82353039999,114.12040944000182,53333.94941544001 2025-11-03,12:39:34.000,307,11033455,12205,0,1762173573,12855.581023239989,113.71860903000197,53333.88653136 2025-11-03,12:39:35.000,307,11033410,12405,0,1762173574,12855.399142869988,112.68943605000095,53333.802685919996 2025-11-03,12:39:36.000,307,11033432,12485,0,1762173575,12855.257680360002,111.4487891700046,53333.690892000006 2025-11-03,12:39:37.000,307,11033475,12325,0,1762173576,12855.715749439994,110.54650052999932,53333.669930640004 2025-11-03,12:39:38.000,307,11033371,12445,0,1762173577,12856.429798299992,110.10240534000332,53333.634995039996 2025-11-03,12:39:39.000,307,11033420,12205,0,1762173578,12857.258364429996,109.96847187000094,53333.66294352001 2025-11-03,12:39:40.000,307,11033463,12405,0,1762173579,12857.790532919993,110.02486491000309,53333.788711680005 2025-11-03,12:39:41.000,307,11033452,12565,0,1762173580,12858.18797521,110.17289664000418,53333.802685919996 2025-11-03,12:39:42.000,307,11033401,12685,0,1762173581,12858.693198460001,110.36322315000143,53333.87255712 2025-11-03,12:39:43.000,307,11033471,12285,0,1762173582,12859.090640749993,110.30683010999928,53333.970376799996 2025-11-03,12:39:44.000,307,11033446,12525,0,1762173583,12859.66996341,109.6653592799994,53334.026273760006 2025-11-03,12:39:45.000,307,11033416,12645,0,1762173584,12860.59957418999,108.1215998100015,53334.10313208 2025-11-03,12:39:46.000,307,11033424,12765,0,1762173585,12861.643702239999,106.42275948000315,53334.11710632001 2025-11-03,12:39:47.000,307,11033427,12445,0,1762173586,12862.566576709993,105.01998260999972,53334.20793888 2025-11-03,12:39:48.000,307,11033450,12485,0,1762173587,12863.07853626999,103.83572876999824,53334.15902904 2025-11-03,12:39:49.000,307,11033385,12565,0,1762173588,12863.415351769996,103.31409315000201,53334.173003280004 2025-11-03,12:39:50.000,307,11033418,12765,0,1762173589,12863.651122620002,103.15901229000156,53334.06819648001 2025-11-03,12:39:51.000,307,11033442,12565,0,1762173590,12863.765639889993,103.02507881999918,53333.98435104 2025-11-03,12:39:52.000,307,11033510,12325,0,1762173591,12863.981201809998,103.06032447000325,53333.86557 2025-11-03,12:39:53.000,307,11033465,12485,0,1762173592,12864.291072069995,103.54671444000269,53333.7956988 2025-11-03,12:39:54.000,307,11033392,12445,0,1762173593,12865.038802479998,103.41278097000031,53333.62800792 2025-11-03,12:39:55.000,307,11033432,12565,0,1762173594,12865.58444359,103.34228966999945,53333.54416248001 2025-11-03,12:39:56.000,307,11033461,12445,0,1762173595,12865.66527931,103.61720574000356,53333.38345872 2025-11-03,12:39:57.000,307,11033427,12405,0,1762173596,12865.732642409996,103.6101566100042,53333.29262616 2025-11-03,12:39:58.000,307,11033408,12565,0,1762173597,12865.901050159991,103.53966531000333,53333.25769056001 2025-11-03,12:39:59.000,307,11033448,12485,0,1762173598,12866.514054369989,103.23655272000178,53333.24371632 2025-11-03,12:40:00.000,307,11033469,12365,0,1762173599,12867.005805,102.5457379799991,53333.20878072001 2025-11-03,12:40:01.000,307,11033396,12325,0,1762173600,12867.531237179988,102.09459366000374,53333.22974208001 2025-11-03,12:40:02.000,307,11033512,12285,0,1762173601,12867.948888399995,101.97475845000008,53333.25769056001 2025-11-03,12:40:03.000,307,11033416,12685,0,1762173602,12868.380012239992,102.06639713999903,53333.30660040001 2025-11-03,12:40:04.000,307,11033348,12645,0,1762173603,12868.750509289988,102.17918322000332,53333.36249736 2025-11-03,12:40:05.000,307,11033405,12405,0,1762173604,12869.269205159995,101.8549232400037,53333.36249736 2025-11-03,12:40:06.000,307,11033416,12285,0,1762173605,12870.084298669994,101.7068915100026,53333.404420080005 2025-11-03,12:40:07.000,307,11033438,12285,0,1762173606,12870.852238009997,101.51656499999808,53333.467304159996 2025-11-03,12:40:08.000,307,11033418,12565,0,1762173607,12871.45176959999,101.46017196000321,53333.47429128001 2025-11-03,12:40:09.000,307,11033370,12445,0,1762173608,12872.064773810001,101.26279631999932,53333.56512384001 2025-11-03,12:40:10.000,307,11033439,12605,0,1762173609,12872.644096469994,100.72706244000437,53333.669930640004 2025-11-03,12:40:11.000,307,11033431,12285,0,1762173610,12873.156056029991,100.12083726000128,53333.75377608 2025-11-03,12:40:12.000,307,11033489,12525,0,1762173611,12873.533289389998,99.62034903000313,53333.85159576001 2025-11-03,12:40:13.000,307,11033458,12245,0,1762173612,12873.661279279993,99.86706858000252,53333.956402560005 2025-11-03,12:40:14.000,307,11033429,12485,0,1762173613,12873.607388799988,100.05739508999977,53334.01928664001 2025-11-03,12:40:15.000,307,11033372,12365,0,1762173614,12873.385090570002,99.95870727000147,53334.13108056 2025-11-03,12:40:16.000,307,11033435,12405,0,1762173615,12873.93073167999,100.07149334999849,53334.16601616001 2025-11-03,12:40:17.000,307,11033439,12765,0,1762173616,12874.779506739993,100.05739508999977,53334.22890024 2025-11-03,12:40:18.000,307,11033447,12525,0,1762173617,12875.749535379997,100.00805118000426,53334.43851384 2025-11-03,12:40:19.000,307,11033447,12485,0,1762173618,12876.975543799992,100.30411463999917,53334.627166080005 2025-11-03,12:40:20.000,307,11033412,12365,0,1762173619,12878.215024839992,100.15608290999808,53334.976522079996 2025-11-03,12:40:21.000,307,11033425,12445,0,1762173620,12879.13789931,99.95165814000211,53335.346839440004 2025-11-03,12:40:22.000,307,11033468,12245,0,1762173621,12879.90583864999,99.68379120000463,53335.69619544001 2025-11-03,12:40:23.000,307,11033423,12765,0,1762173622,12880.707459539997,99.33838382999966,53336.10843552001 2025-11-03,12:40:24.000,307,11033424,12405,0,1762173623,12881.38782684999,99.14805732000241,53336.39490744001 2025-11-03,12:40:25.000,307,11033420,12485,0,1762173624,12881.933467959992,98.99297646000196,53336.709327840006 2025-11-03,12:40:26.000,307,11033421,12485,0,1762173625,12882.39153704,98.68281474000105,53337.0796452 2025-11-03,12:40:27.000,307,11033413,12485,0,1762173626,12882.640780509995,98.20347390000097,53337.36611712 2025-11-03,12:40:28.000,307,11033407,12525,0,1762173627,12882.59362634,98.79560081999807,53337.55476936 2025-11-03,12:40:29.000,307,11033450,12485,0,1762173628,12882.122084639988,99.55690686000162,53337.68053752 2025-11-03,12:40:30.000,307,11033428,12365,0,1762173629,12881.47539888,100.11378813000192,53337.72944736 2025-11-03,12:40:31.000,307,11033463,12565,0,1762173630,12880.963439319989,101.00902764000057,53337.75040872 2025-11-03,12:40:32.000,307,11033471,12405,0,1762173631,12880.25612677,101.72098977000132,53337.82027992 2025-11-03,12:40:33.000,307,11033450,12165,0,1762173632,12879.279361820001,101.81262846000027,53337.82726704 2025-11-03,12:40:34.000,307,11033413,12485,0,1762173633,12878.134189119992,101.41787717999978,53337.77137008 2025-11-03,12:40:35.000,307,11033444,12405,0,1762173634,12877.170896789998,100.99492938000185,53337.68053752 2025-11-03,12:40:36.000,307,11033435,12285,0,1762173635,12876.63199198999,100.37460594000004,53337.63162768 2025-11-03,12:40:37.000,307,11033485,12445,0,1762173636,12876.625255679995,100.29706550999981,53337.44297544 2025-11-03,12:40:38.000,307,11033371,12605,0,1762173637,12876.901444390001,100.64952201000415,53337.380091360006 2025-11-03,12:40:39.000,307,11033403,12565,0,1762173638,12877.319095609993,101.66459672999918,53337.33816864 2025-11-03,12:40:40.000,307,11033451,12645,0,1762173639,12877.70980158999,102.2990184299997,53337.240348960004 2025-11-03,12:40:41.000,307,11033479,12805,0,1762173640,12877.9186272,102.70081883999956,53337.15650352 2025-11-03,12:40:42.000,307,11033487,12405,0,1762173641,12877.763692069995,102.34131321000314,53337.08663232001 2025-11-03,12:40:43.000,307,11033465,12605,0,1762173642,12877.143951550002,102.58803276000253,53336.98881264 2025-11-03,12:40:44.000,307,11033525,12365,0,1762173643,12876.052669329998,103.3986827100016,53336.80016040001 2025-11-03,12:40:45.000,307,11033482,12445,0,1762173644,12875.096113309999,104.84375436000118,53336.639456640005 2025-11-03,12:40:46.000,307,11033474,12485,0,1762173645,12874.2810198,105.97161516000051,53336.52766272 2025-11-03,12:40:47.000,307,11033472,12445,0,1762173646,12873.459189979993,106.57079121000424,53336.36695896001 2025-11-03,12:40:48.000,307,11033451,12285,0,1762173647,12872.704723259994,107.17701639000006,53336.206255200006 2025-11-03,12:40:49.000,307,11033494,12405,0,1762173648,12872.226445250002,107.86078200000338,53336.09446128 2025-11-03,12:40:50.000,307,11033495,12445,0,1762173649,12871.990674399996,108.01586286000384,53335.98266736 2025-11-03,12:40:51.000,307,11033492,12285,0,1762173650,12871.990674399996,107.5153746299984,53335.94773176 2025-11-03,12:40:52.000,307,11033482,12365,0,1762173651,12872.394852999998,106.32407166000485,53336.00362872 2025-11-03,12:40:53.000,307,11033474,12645,0,1762173652,12872.69125063999,105.5627656200013,53336.05952568001 2025-11-03,12:40:54.000,307,11033445,12325,0,1762173653,12872.563260749994,105.7107973500024,53336.05253856 2025-11-03,12:40:55.000,307,11033483,12285,0,1762173654,12872.347698830003,105.8729273400022,53336.07349992 2025-11-03,12:40:56.000,307,11033446,12645,0,1762173655,12872.111927979997,106.67652816000191,53336.07349992 2025-11-03,12:40:57.000,307,11033443,12525,0,1762173656,12871.84247558,107.5294728900044,53336.11542264 2025-11-03,12:40:58.000,307,11033489,12405,0,1762173657,12871.458505909999,108.45290892000048,53336.11542264 2025-11-03,12:40:59.000,307,11033474,12485,0,1762173658,12871.189053509988,109.67945753999811,53336.12939688001 2025-11-03,12:41:00.000,307,11033473,12285,0,1762173659,12871.114954099998,110.94125180999981,53336.03157720001 2025-11-03,12:41:01.000,307,11033476,12285,0,1762173660,12871.209262439988,111.92108087999804,53336.05253856 2025-11-03,12:41:02.000,307,11033474,12365,0,1762173661,12871.101481479993,112.09026000000449,53335.898821920004 2025-11-03,12:41:03.000,307,11033417,12645,0,1762173662,12870.56257668,111.66026306999993,53335.82196360001 2025-11-03,12:41:04.000,307,11033443,12525,0,1762173663,12869.909154610003,111.60387002999778,53335.61235 2025-11-03,12:41:05.000,307,11033474,12365,0,1762173664,12869.417403979991,111.71665611000208,53335.43767200001 2025-11-03,12:41:06.000,307,11033498,12605,0,1762173665,12869.168160509995,111.28665918000479,53335.13722584 2025-11-03,12:41:07.000,307,11033495,12325,0,1762173666,12868.925653349994,111.03993962999812,53334.94158648 2025-11-03,12:41:08.000,307,11033459,12365,0,1762173667,12868.629255710002,110.46191096999974,53334.59921760001 2025-11-03,12:41:09.000,307,11033428,12285,0,1762173668,12868.049933049995,109.34109929999977,53334.25684872 2025-11-03,12:41:10.000,307,11033457,12485,0,1762173669,12867.322411569992,108.16389458999765,53333.83063440001 2025-11-03,12:41:11.000,307,11033395,12125,0,1762173670,12866.75656152999,106.71882293999806,53333.36948448 2025-11-03,12:41:12.000,307,11033410,12485,0,1762173671,12866.251338280003,105.05522826000379,53332.964231519996 2025-11-03,12:41:13.000,307,11033447,12485,0,1762173672,12865.995358499997,103.62425487000291,53332.48910736001 2025-11-03,12:41:14.000,307,11033466,12365,0,1762173673,12866.197447799997,102.92639100000088,53331.9091764 2025-11-03,12:41:15.000,307,11033481,12365,0,1762173674,12866.419746029998,102.91934187000152,53331.45501360001 2025-11-03,12:41:16.000,307,11033464,12325,0,1762173675,12866.96538714,102.47524667999824,53331.04277352 2025-11-03,12:41:17.000,307,11033465,12245,0,1762173676,12867.544709799993,101.72098977000132,53330.56066224 2025-11-03,12:41:18.000,307,11033450,12485,0,1762173677,12867.89499791999,100.39575332999812,53330.267203200005 2025-11-03,12:41:19.000,307,11033483,12485,0,1762173678,12867.86131637,100.0362477000017,53329.82002752 2025-11-03,12:41:20.000,307,11033423,12325,0,1762173679,12867.8815253,99.86001945000316,53329.44272304001 2025-11-03,12:41:21.000,307,11033464,12605,0,1762173680,12868.090350909995,99.7895281500023,53329.03048296 2025-11-03,12:41:22.000,307,11033444,12565,0,1762173681,12868.508002130002,99.74723336999887,53328.74401104 2025-11-03,12:41:23.000,307,11033438,12485,0,1762173682,12868.662937259993,99.56395599000098,53328.422603520004 2025-11-03,12:41:24.000,307,11033459,12365,0,1762173683,12868.858290249998,99.28903992000414,53328.16408008 2025-11-03,12:41:25.000,307,11033438,12605,0,1762173684,12869.26246885,98.99297646000196,53327.89856952 2025-11-03,12:41:26.000,307,11033486,12285,0,1762173685,12869.828318890002,98.71806038999785,53327.605110480006 2025-11-03,12:41:27.000,307,11033424,12285,0,1762173686,12870.266179039994,98.7392077800032,53327.416458240004 2025-11-03,12:41:28.000,307,11033429,12405,0,1762173687,12870.43458678999,98.61937256999954,53327.16492192 2025-11-03,12:41:29.000,307,11033415,12365,0,1762173688,12870.47500464999,98.73215865000384,53326.92037272 2025-11-03,12:41:30.000,307,11033412,12445,0,1762173689,12870.48174096,98.71101125999849,53326.75268184 2025-11-03,12:41:31.000,307,11033469,12365,0,1762173690,12870.717511809991,98.05544216999988,53326.53608112 2025-11-03,12:41:32.000,307,11033458,12565,0,1762173691,12870.717511809991,97.34348003999912,53326.3194804 2025-11-03,12:41:33.000,307,11033401,12365,0,1762173692,12870.488477269995,96.46938791999855,53326.04698272001 2025-11-03,12:41:34.000,307,11033425,12205,0,1762173693,12870.198815939999,96.22266836999916,53325.788459280004 2025-11-03,12:41:35.000,307,11033466,12365,0,1762173694,12869.956308779998,96.56807574000413,53325.453077520004 2025-11-03,12:41:36.000,307,11033434,12525,0,1762173695,12869.666647450002,97.29413613000361,53325.2015412 2025-11-03,12:41:37.000,307,11033460,12285,0,1762173696,12869.558866489991,98.15412998999818,53324.83122384 2025-11-03,12:41:38.000,307,11033441,12285,0,1762173697,12869.471294459996,99.14100819000305,53324.6425716 2025-11-03,12:41:39.000,307,11033458,12285,0,1762173698,12869.599284349992,99.78247902000294,53324.40500952 2025-11-03,12:41:40.000,307,11033426,12565,0,1762173699,12870.32006952,100.35345855000196,53324.20238304001 2025-11-03,12:41:41.000,307,11033432,12645,0,1762173700,12871.350724949989,100.58607984000264,53324.06962776 2025-11-03,12:41:42.000,307,11033482,12605,0,1762173701,12872.266863110002,100.19132856000215,53323.92988536 2025-11-03,12:41:43.000,307,11033479,12285,0,1762173702,12872.866394699995,100.48739202000434,53323.90193688 2025-11-03,12:41:44.000,307,11033451,12365,0,1762173703,12873.432244739997,100.71296417999838,53323.748220240006 2025-11-03,12:41:45.000,307,11033445,12285,0,1762173704,12873.93746799,100.88919243000419,53323.56655512 2025-11-03,12:41:46.000,307,11033403,12445,0,1762173705,12874.267547179996,100.88919243000419,53323.4198256 2025-11-03,12:41:47.000,307,11033497,12325,0,1762173706,12874.617835299992,100.88919243000419,53323.19623776001 2025-11-03,12:41:48.000,307,11033452,12605,0,1762173707,12874.806451979988,100.83279939000204,53322.99361128 2025-11-03,12:41:49.000,307,11033449,12405,0,1762173708,12874.941178179994,100.19837769000151,53322.79797192 2025-11-03,12:41:50.000,307,11033438,12485,0,1762173709,12875.055695449999,98.76035517000128,53322.58835832 2025-11-03,12:41:51.000,307,11033438,12485,0,1762173710,12875.27799368,97.29413613000361,53322.385731840004 2025-11-03,12:41:52.000,307,11033504,12485,0,1762173711,12875.31841154,97.04036745000485,53322.20406672 2025-11-03,12:41:53.000,307,11033437,12245,0,1762173712,12875.486819289996,97.75232957999833,53322.07829856 2025-11-03,12:41:54.000,307,11033429,12325,0,1762173713,12875.810162169997,97.92150870000478,53321.952530400005 2025-11-03,12:41:55.000,307,11033435,12205,0,1762173714,12876.140241359994,98.11183521000203,53321.86169784 2025-11-03,12:41:56.000,307,11033465,12565,0,1762173715,12876.941862250002,97.51970828999765,53321.847723599996 2025-11-03,12:41:57.000,307,11033424,12645,0,1762173716,12877.480767049994,96.48348618000455,53321.77086528 2025-11-03,12:41:58.000,307,11033446,12485,0,1762173717,12877.59528432,95.05956192000303,53321.80580088001 2025-11-03,12:41:59.000,307,11033473,12405,0,1762173718,12877.285414059988,93.64973592000024,53321.735929680006 2025-11-03,12:42:00.000,307,11033461,12365,0,1762173719,12876.584837819995,92.57826816000306,53321.568238800006 2025-11-03,12:42:01.000,307,11033400,12285,0,1762173720,12875.864052650002,91.42925996999838,53321.379586560004 2025-11-03,12:42:02.000,307,11033449,12485,0,1762173721,12875.43292880999,90.22385873999883,53321.19792144 2025-11-03,12:42:03.000,307,11033481,12485,0,1762173722,12875.25104843999,89.15239098000166,53321.00926920001 2025-11-03,12:42:04.000,307,11033448,12085,0,1762173723,12875.17694903,88.41223233000346,53320.76472 2025-11-03,12:42:05.000,307,11033476,12445,0,1762173724,12874.974859729999,88.00338279000425,53320.541132160004 2025-11-03,12:42:06.000,307,11033473,12285,0,1762173725,12874.442691240001,87.5381402100029,53320.240686 2025-11-03,12:42:07.000,307,11033438,12445,0,1762173726,12873.694960829998,86.91076764000172,53319.94722696 2025-11-03,12:42:08.000,307,11033436,12485,0,1762173727,12873.216682819992,86.29749332999927,53319.61883232 2025-11-03,12:42:09.000,307,11033426,12325,0,1762173728,12873.243628060001,86.05782290999923,53319.28345056 2025-11-03,12:42:10.000,307,11033430,12405,0,1762173729,12873.486135220002,85.55028555000172,53318.97601728001 2025-11-03,12:42:11.000,307,11033458,12485,0,1762173730,12873.89031381999,84.9793060200027,53318.79435216 2025-11-03,12:42:12.000,307,11033470,12525,0,1762173731,12874.34164659,84.67619343000115,53318.49390600001 2025-11-03,12:42:13.000,307,11033444,12365,0,1762173732,12875.06916806999,83.8796417400008,53318.29127952 2025-11-03,12:42:14.000,307,11033457,12445,0,1762173733,12875.810162169997,83.09013917999982,53318.03275608 2025-11-03,12:42:15.000,307,11033483,12445,0,1762173734,12876.133505049998,82.82227224000235,53317.760258400005 2025-11-03,12:42:16.000,307,11033416,12525,0,1762173735,12876.032460399998,83.64702045000013,53317.38295392 2025-11-03,12:42:17.000,307,11033380,12485,0,1762173736,12875.37903833,84.85947080999904,53316.91481688001 2025-11-03,12:42:18.000,307,11033432,12605,0,1762173737,12874.799715669993,85.6348751100013,53316.38379576 2025-11-03,12:42:19.000,307,11033503,12285,0,1762173738,12874.382064450001,85.81110335999983,53315.85976176001 2025-11-03,12:42:20.000,307,11033454,12565,0,1762173739,12874.456163859992,85.48684338000021,53315.349702 2025-11-03,12:42:21.000,307,11033486,12405,0,1762173740,12874.766034120003,84.90176559000247,53314.94444904 2025-11-03,12:42:22.000,307,11033435,12485,0,1762173741,12875.035486519999,84.09111564000341,53314.63701576001 2025-11-03,12:42:23.000,307,11033412,12285,0,1762173742,12875.21736689,83.68931523000356,53314.287659760004 2025-11-03,12:42:24.000,307,11033459,12405,0,1762173743,12874.894024009998,84.25324563000322,53313.91035528 2025-11-03,12:42:25.000,307,11033450,12525,0,1762173744,12874.766034120003,85.35290990999783,53313.60990912001 2025-11-03,12:42:26.000,307,11033440,12445,0,1762173745,12875.25778475,85.77585771000304,53313.41426976 2025-11-03,12:42:27.000,307,11033428,12405,0,1762173746,12875.587863939996,85.62077685000258,53313.302475840006 2025-11-03,12:42:28.000,307,11033432,12285,0,1762173747,12875.702381210001,85.28241861000424,53313.22561752001 2025-11-03,12:42:29.000,307,11033469,12605,0,1762173748,12875.917943129993,84.72553734000394,53313.15574632001 2025-11-03,12:42:30.000,307,11033439,12405,0,1762173749,12876.018987779993,84.2743930200013,53313.064913760005 2025-11-03,12:42:31.000,307,11033446,12445,0,1762173750,12875.776480619992,84.04177173000062,53312.946132720004 2025-11-03,12:42:32.000,307,11033486,12325,0,1762173751,12875.39924726,83.92193652000424,53312.848313040005 2025-11-03,12:42:33.000,307,11033468,12485,0,1762173752,12874.974859729999,83.60472567000397,53312.680622160005 2025-11-03,12:42:34.000,307,11033437,12365,0,1762173753,12874.456163859992,83.47784133000096,53312.43607296001 2025-11-03,12:42:35.000,307,11033446,12645,0,1762173754,12874.07219418999,83.35095698999794,53312.21947224001 2025-11-03,12:42:36.000,307,11033421,12605,0,1762173755,12873.809478099989,82.94210744999873,53311.93300032001 2025-11-03,12:42:37.000,307,11033392,12365,0,1762173756,12873.641070349993,82.67424051000125,53311.604605680004 2025-11-03,12:42:38.000,307,11033485,12485,0,1762173757,12873.405299500002,82.40637357000378,53311.16441712001 2025-11-03,12:42:39.000,307,11033437,12285,0,1762173758,12873.216682819992,82.13145749999967,53310.8430096 2025-11-03,12:42:40.000,307,11033457,12485,0,1762173759,12873.028066139996,81.99047489999793,53310.40282104001 2025-11-03,12:42:41.000,307,11033462,12325,0,1762173760,12872.99438458999,81.64506753000023,53309.97660672 2025-11-03,12:42:42.000,307,11033402,12285,0,1762173761,12873.088692929996,80.99654757000098,53309.57834088 2025-11-03,12:42:43.000,307,11033447,12405,0,1762173762,12873.297518539992,80.3550767400011,53309.22898488001 2025-11-03,12:42:44.000,307,11033393,12245,0,1762173763,12873.87010488999,79.64311461000034,53308.91456448001 2025-11-03,12:42:45.000,307,11033464,12525,0,1762173764,12874.496581719992,79.41754244999902,53308.656041040005 2025-11-03,12:42:46.000,307,11033440,12285,0,1762173765,12875.365565709995,79.39639506000094,53308.38354336001 2025-11-03,12:42:47.000,307,11033412,12325,0,1762173766,12875.924679440002,80.3198310900043,53308.21585248001 2025-11-03,12:42:48.000,307,11033444,12485,0,1762173767,12875.864052650002,81.82129577999876,53308.00623888001 2025-11-03,12:42:49.000,307,11033458,12485,0,1762173768,12875.48008298,83.18882699999813,53307.768676800006 2025-11-03,12:42:50.000,307,11033427,12405,0,1762173769,12874.604362680002,84.59160387000156,53307.580024560004 2025-11-03,12:42:51.000,307,11033428,12365,0,1762173770,12873.775796549999,86.03667552000115,53307.33547536001 2025-11-03,12:42:52.000,307,11033454,12285,0,1762173771,12873.418772119992,87.26322413999878,53307.195732960005 2025-11-03,12:42:53.000,307,11033446,12245,0,1762173772,12873.472662599997,88.4051832000041,53307.02105496001 2025-11-03,12:42:54.000,307,11033440,12325,0,1762173773,12874.25407455999,89.18763662999845,53306.95817088 2025-11-03,12:42:55.000,307,11033491,12365,0,1762173774,12875.736062759992,89.4555035700032,53306.90227392001 2025-11-03,12:42:56.000,307,11033490,12525,0,1762173775,12877.494239669999,89.4555035700032,53306.88829968 2025-11-03,12:42:57.000,307,11033453,12485,0,1762173776,12878.881919529995,88.97616273000313,53306.81842848 2025-11-03,12:42:58.000,307,11033484,12405,0,1762173777,12879.851948169999,88.30649537999852,53306.762531520006 2025-11-03,12:42:59.000,307,11033481,12525,0,1762173778,12880.438007140001,87.76371237000421,53306.643750480005 2025-11-03,12:43:00.000,307,11033495,12405,0,1762173779,12881.037538729994,87.2914206600035,53306.406188400004 2025-11-03,12:43:01.000,307,11033442,12405,0,1762173780,12881.717906040001,86.6499498300036,53306.308368720005 2025-11-03,12:43:02.000,307,11033468,12565,0,1762173781,12882.762034089996,85.75471031999768,53306.1965748 2025-11-03,12:43:03.000,307,11033443,12285,0,1762173782,12883.87352524,84.90176559000247,53306.03587104001 2025-11-03,12:43:04.000,307,11033434,12205,0,1762173783,12884.621255649989,84.35898258000088,53305.93106424 2025-11-03,12:43:05.000,307,11033462,12445,0,1762173784,12885.321831889996,83.94308391000231,53305.854205920004 2025-11-03,12:43:06.000,307,11033462,12565,0,1762173785,12885.921363479989,83.4707922000016,53305.67952792001 2025-11-03,12:43:07.000,307,11033498,12445,0,1762173786,12886.568049239992,82.63899486000446,53305.55375976 2025-11-03,12:43:08.000,307,11033490,12445,0,1762173787,12886.952018909993,82.11735924000095,53305.38606888 2025-11-03,12:43:09.000,307,11033471,12525,0,1762173788,12887.255152859994,81.8635905600022,53305.204403760006 2025-11-03,12:43:10.000,307,11033498,12645,0,1762173789,12887.48418739999,81.85654143000284,53305.00177728 2025-11-03,12:43:11.000,307,11033528,12325,0,1762173790,12887.36293381999,82.00457316000393,53304.79216368001 2025-11-03,12:43:12.000,307,11033440,12285,0,1762173791,12887.086745109998,82.04686794000008,53304.56857584 2025-11-03,12:43:13.000,307,11033434,12405,0,1762173792,12886.601730789997,82.06801532999816,53304.35896224001 2025-11-03,12:43:14.000,307,11033479,12565,0,1762173793,12886.197552189995,82.10326098000223,53304.14934864001 2025-11-03,12:43:15.000,307,11033499,12605,0,1762173794,12886.008935509999,82.34293140000227,53304.00261912001 2025-11-03,12:43:16.000,307,11033479,12645,0,1762173795,12885.773164659993,82.96325484000408,53303.81396688001 2025-11-03,12:43:17.000,307,11033437,12245,0,1762173796,12885.968517649999,83.36505525000393,53303.68819872001 2025-11-03,12:43:18.000,307,11033500,12485,0,1762173797,12886.574785550001,83.4214482899988,53303.42967528001 2025-11-03,12:43:19.000,307,11033500,12605,0,1762173798,12887.154108209994,83.40735003000009,53303.25499728 2025-11-03,12:43:20.000,307,11033488,12205,0,1762173799,12887.54481418999,83.42849741999817,53303.10826776 2025-11-03,12:43:21.000,307,11033472,12445,0,1762173800,12887.48418739999,83.30866221000178,53302.87070568 2025-11-03,12:43:22.000,307,11033408,12525,0,1762173801,12886.877919500002,83.03374613999767,53302.60519512 2025-11-03,12:43:23.000,307,11033470,12565,0,1762173802,12886.035880749994,82.7306335500034,53302.41654288 2025-11-03,12:43:24.000,307,11033474,12525,0,1762173803,12885.375722370001,82.49096313000337,53302.20692928001 2025-11-03,12:43:25.000,307,11033455,12285,0,1762173804,12885.17363307,82.3217840100042,53301.97635432 2025-11-03,12:43:26.000,307,11033492,12445,0,1762173805,12885.25446879,82.78702658999828,53301.69686952 2025-11-03,12:43:27.000,307,11033460,12445,0,1762173806,12885.490239639992,83.73865913999907,53301.38943624001 2025-11-03,12:43:28.000,307,11033490,12645,0,1762173807,12885.786637279998,84.7960286400048,53301.08200296001 2025-11-03,12:43:29.000,307,11033439,12565,0,1762173808,12886.096507539994,85.44454860000405,53300.73264696 2025-11-03,12:43:30.000,307,11033506,12445,0,1762173809,12886.37269625,85.60667859000387,53300.5370076 2025-11-03,12:43:31.000,307,11033482,12365,0,1762173810,12886.716248060002,85.28241861000424,53300.35534248 2025-11-03,12:43:32.000,307,11033457,12325,0,1762173811,12886.891392119993,84.66914430000179,53300.22957432 2025-11-03,12:43:33.000,307,11033493,12685,0,1762173812,12887.059799869989,83.5694800199999,53300.07585768001 2025-11-03,12:43:34.000,307,11033473,12405,0,1762173813,12887.214734999994,82.3076857499982,53300.06188344 2025-11-03,12:43:35.000,307,11033478,12645,0,1762173814,12887.18105344999,81.49703579999914,53299.887205440005 2025-11-03,12:43:36.000,307,11033463,12445,0,1762173815,12887.18105344999,81.15162843000144,53299.74746304 2025-11-03,12:43:37.000,307,11033437,12445,0,1762173816,12887.295570719994,80.92605627000012,53299.54483656001 2025-11-03,12:43:38.000,307,11033420,12485,0,1762173817,12887.154108209994,80.62999280999793,53299.384132800005 2025-11-03,12:43:39.000,307,11033467,12365,0,1762173818,12886.669093889992,80.48196108000411,53299.19548056 2025-11-03,12:43:40.000,307,11033471,12325,0,1762173819,12886.015671819994,80.1436028399985,53298.978879840004 2025-11-03,12:43:41.000,307,11033501,12445,0,1762173820,12885.517184880002,79.34705114999815,53298.811188960004 2025-11-03,12:43:42.000,307,11033511,12445,0,1762173821,12885.13321521,78.40951686000335,53298.58760112001 2025-11-03,12:43:43.000,307,11033474,12565,0,1762173822,12885.079324729995,77.47198257000127,53298.41292312 2025-11-03,12:43:44.000,307,11033447,12365,0,1762173823,12885.416140230001,76.62608696999814,53298.23125800001 2025-11-03,12:43:45.000,307,11033454,12325,0,1762173824,12886.19081588,76.10445135000191,53298.00767016 2025-11-03,12:43:46.000,307,11033472,12565,0,1762173825,12886.965491529998,76.04805830999976,53297.76312096 2025-11-03,12:43:47.000,307,11033411,12565,0,1762173826,12887.457242159995,76.21018829999957,53297.54652024 2025-11-03,12:43:48.000,307,11033475,12325,0,1762173827,12887.46397846999,76.43576046000089,53297.26703544001 2025-11-03,12:43:49.000,307,11033499,12485,0,1762173828,12887.24168023999,76.44985871999961,53296.917679440005 2025-11-03,12:43:50.000,307,11033491,12365,0,1762173829,12886.864446879998,76.25953221000236,53296.60325904001 2025-11-03,12:43:51.000,307,11033454,12365,0,1762173830,12886.426586729991,76.21018829999957,53296.22595456 2025-11-03,12:43:52.000,307,11033438,12445,0,1762173831,12886.00219919999,76.252483080003,53295.79974024 2025-11-03,12:43:53.000,307,11033501,12445,0,1762173832,12885.503712259997,76.5978904500007,53295.43641 2025-11-03,12:43:54.000,307,11033521,12325,0,1762173833,12884.809872329999,76.82346261000203,53294.94731160001 2025-11-03,12:43:55.000,307,11033475,12485,0,1762173834,12884.257494910002,76.8093643500033,53294.50712304 2025-11-03,12:43:56.000,307,11033481,12565,0,1762173835,12883.920679409996,76.56264480000391,53294.0040504 2025-11-03,12:43:57.000,307,11033456,12445,0,1762173836,12883.83310738,76.54149740999856,53293.66168152 2025-11-03,12:43:58.000,307,11033509,12645,0,1762173837,12883.961097269996,76.86575738999818,53293.19354448 2025-11-03,12:43:59.000,307,11033469,12485,0,1762173838,12884.176659190001,77.02083824999863,53292.844188480005 2025-11-03,12:44:00.000,307,11033457,12285,0,1762173839,12884.493265759993,76.95034694999777,53292.44592264 2025-11-03,12:44:01.000,307,11033484,12525,0,1762173840,12884.96480745999,76.79526609000459,53292.27823176 2025-11-03,12:44:02.000,307,11033462,12565,0,1762173841,12885.355513440001,76.92919955999969,53292.11752800001 2025-11-03,12:44:03.000,307,11033483,12325,0,1762173842,12885.618229530002,77.26755779999803,53291.97079848 2025-11-03,12:44:04.000,307,11033479,12485,0,1762173843,12885.901154549989,77.60591604000365,53291.85201744 2025-11-03,12:44:05.000,307,11033468,12405,0,1762173844,12886.22449742999,78.06410948999837,53291.78214624001 2025-11-03,12:44:06.000,307,11033498,12525,0,1762173845,12886.136925399995,79.34705114999815,53291.789133360006 2025-11-03,12:44:07.000,307,11033490,12285,0,1762173846,12885.941572409989,80.58769803000177,53291.740223520006 2025-11-03,12:44:08.000,307,11033455,12605,0,1762173847,12886.13018909,81.37720059000276,53291.81009472001 2025-11-03,12:44:09.000,307,11033462,12365,0,1762173848,12886.588258169992,81.39834798000084,53291.90092728001 2025-11-03,12:44:10.000,307,11033450,12445,0,1762173849,12887.356197509995,80.74982802000159,53292.075605280006 2025-11-03,12:44:11.000,307,11033469,12605,0,1762173850,12888.386852939999,79.98852197999804,53292.3271416 2025-11-03,12:44:12.000,307,11033459,12405,0,1762173851,12889.565707189999,79.5021320099986,53292.627587760006 2025-11-03,12:44:13.000,307,11033473,12405,0,1762173852,12891.20936683,79.10033159999875,53292.942008160004 2025-11-03,12:44:14.000,307,11033467,12325,0,1762173853,12893.183105659999,78.96639813000365,53293.27040280001 2025-11-03,12:44:15.000,307,11033460,12405,0,1762173854,12894.88065577999,79.36114941000415,53293.563861840004 2025-11-03,12:44:16.000,307,11033509,12645,0,1762173855,12895.291570690002,80.41146978000324,53293.84334664001 2025-11-03,12:44:17.000,307,11033488,12525,0,1762173856,12895.197262349997,80.97540018000291,53294.10187008 2025-11-03,12:44:18.000,307,11033462,12365,0,1762173857,12894.914337329996,80.75687715000095,53294.304496560006 2025-11-03,12:44:19.000,307,11033473,12285,0,1762173858,12894.631412309995,80.26343805000215,53294.64686544 2025-11-03,12:44:20.000,307,11033474,12285,0,1762173859,12894.341750979998,79.63606548000098,53294.91936312001 2025-11-03,12:44:21.000,307,11033485,12325,0,1762173860,12893.951045000002,78.90295596000215,53295.191860800005 2025-11-03,12:44:22.000,307,11033431,12365,0,1762173861,12893.674856289996,78.02181471000222,53295.37352592 2025-11-03,12:44:23.000,307,11033501,12325,0,1762173862,12893.51992115999,77.03493651000463,53295.611088 2025-11-03,12:44:24.000,307,11033496,12525,0,1762173863,12893.54013008999,76.01986179000232,53295.84166296 2025-11-03,12:44:25.000,307,11033464,12285,0,1762173864,12893.722010459991,75.55461921000096,53295.981405360006 2025-11-03,12:44:26.000,307,11033471,12565,0,1762173865,12893.196578279989,76.9432978199984,53296.07223792001 2025-11-03,12:44:27.000,307,11033438,12445,0,1762173866,12892.20634071,78.81836640000256,53296.05127656001 2025-11-03,12:44:28.000,307,11033481,12525,0,1762173867,12891.842579969998,79.53032853000332,53296.03730232 2025-11-03,12:44:29.000,307,11033471,12485,0,1762173868,12891.849316279993,79.31180550000136,53296.05826368 2025-11-03,12:44:30.000,307,11033454,12525,0,1762173869,12892.05814188999,78.48705729000358,53296.10717352 2025-11-03,12:44:31.000,307,11033464,12525,0,1762173870,12892.48926573,77.31690171000082,53296.19101896001 2025-11-03,12:44:32.000,307,11033422,12605,0,1762173871,12892.650937170001,75.91412484000466,53296.14210912001 2025-11-03,12:44:33.000,307,11033505,12485,0,1762173872,12892.765454439992,74.41970928000228,53296.21198032 2025-11-03,12:44:34.000,307,11033452,12285,0,1762173873,12893.156160419989,73.20725892000337,53296.149096240006 2025-11-03,12:44:35.000,307,11033445,12445,0,1762173874,12893.735483079996,72.5798863500022,53296.11416064 2025-11-03,12:44:36.000,307,11033490,12365,0,1762173875,12894.099243819997,72.54464069999813,53296.100186400006 2025-11-03,12:44:37.000,307,11033518,12485,0,1762173876,12894.200288469998,72.80545851000352,53296.05127656001 2025-11-03,12:44:38.000,307,11033485,12285,0,1762173877,12894.139661679998,72.81955677000224,53296.0652508 2025-11-03,12:44:39.000,307,11033525,12525,0,1762173878,12894.105980129993,72.2203807199985,53296.128134880004 2025-11-03,12:44:40.000,307,11033487,12405,0,1762173879,12894.59773075999,71.40268164000008,53296.22595456 2025-11-03,12:44:41.000,307,11033480,12565,0,1762173880,12895.318515929997,70.64137560000381,53296.28883864001 2025-11-03,12:44:42.000,307,11033475,12485,0,1762173881,12896.09992788999,70.16203476000373,53296.39364544 2025-11-03,12:44:43.000,307,11033482,12285,0,1762173882,12896.813976749989,69.88006956000027,53296.42159392 2025-11-03,12:44:44.000,307,11033467,12285,0,1762173883,12897.568443470002,69.66859565999766,53296.3796712 2025-11-03,12:44:45.000,307,11033475,12485,0,1762173884,12898.100611959999,69.6615465299983,53296.40063256 2025-11-03,12:44:46.000,307,11033490,12125,0,1762173885,12898.578889969991,69.94351173000177,53296.47050376 2025-11-03,12:44:47.000,307,11033494,12485,0,1762173886,12899.427665029994,69.91531521000434,53296.52640072001 2025-11-03,12:44:48.000,307,11033470,12485,0,1762173887,12900.72103655,69.56285871,53296.66614312 2025-11-03,12:44:49.000,307,11033534,12525,0,1762173888,12902.12218903,69.16105830000015,53296.798898400004 2025-11-03,12:44:50.000,307,11033460,12365,0,1762173889,12903.388615309996,68.78040527999838,53296.91069232001 2025-11-03,12:44:51.000,307,11033483,12445,0,1762173890,12904.27780823,68.49844008000218,53297.0434476 2025-11-03,12:44:52.000,307,11033508,12565,0,1762173891,12904.688723139996,68.11778706000041,53297.09934456001 2025-11-03,12:44:53.000,307,11033467,12325,0,1762173892,12904.695459449991,67.87811664000037,53297.14126728 2025-11-03,12:44:54.000,307,11033447,12525,0,1762173893,12904.149818339989,68.25172053000279,53297.134280160004 2025-11-03,12:44:55.000,307,11033474,12485,0,1762173894,12903.429033169996,69.07646874000056,53297.16921576 2025-11-03,12:44:56.000,307,11033512,12565,0,1762173895,12903.024854569994,69.50646566999785,53297.134280160004 2025-11-03,12:44:57.000,307,11033475,12645,0,1762173896,12903.11242659999,69.6615465299983,53297.16222864 2025-11-03,12:44:58.000,307,11033432,12485,0,1762173897,12903.543550440001,69.73203782999917,53297.12729304001 2025-11-03,12:44:59.000,307,11033469,12485,0,1762173898,12903.974674279998,70.11269085000094,53297.085370320005 2025-11-03,12:45:00.000,307,11033456,12445,0,1762173899,12904.324962399995,70.52154039000015,53297.05043472 2025-11-03,12:45:01.000,307,11033478,12365,0,1762173900,12904.648305279996,71.05727427000238,53296.966589280004 2025-11-03,12:45:02.000,307,11033506,12325,0,1762173901,12905.092901739998,71.44497642000351,53296.95261504 2025-11-03,12:45:03.000,307,11033419,12725,0,1762173902,12905.75306011999,71.67759771000419,53296.93864080001 2025-11-03,12:45:04.000,307,11033495,12485,0,1762173903,12906.494054219998,71.84677683000336,53296.92466656 2025-11-03,12:45:05.000,307,11033474,12325,0,1762173904,12906.97906854,72.1216929000002,53296.99453776 2025-11-03,12:45:06.000,307,11033452,12685,0,1762173905,12907.336092969992,72.51644418000069,53297.01549912 2025-11-03,12:45:07.000,307,11033469,12405,0,1762173906,12907.403456070002,73.03103067000484,53297.06440896 2025-11-03,12:45:08.000,307,11033418,12685,0,1762173907,12907.322620350002,73.74299279999832,53297.00152488 2025-11-03,12:45:09.000,307,11033510,12485,0,1762173908,12907.248520939997,74.27872668000055,53296.85479536 2025-11-03,12:45:10.000,307,11033454,12485,0,1762173909,12907.194630459991,74.2857758099999,53296.7290272 2025-11-03,12:45:11.000,307,11033416,12485,0,1762173910,12907.214839389992,73.89807365999877,53296.62422040001 2025-11-03,12:45:12.000,307,11033444,12525,0,1762173911,12907.235048319992,73.25660282999888,53296.463516640004 2025-11-03,12:45:13.000,307,11033405,12565,0,1762173912,12907.389983449997,72.62923025999771,53296.30281288 2025-11-03,12:45:14.000,307,11033434,12365,0,1762173913,12907.571863819998,72.25562637000257,53296.22595456 2025-11-03,12:45:15.000,307,11033450,12445,0,1762173914,12907.544918580003,72.07939812000404,53296.07223792001 2025-11-03,12:45:16.000,307,11033482,12445,0,1762173915,12907.01275008999,72.3331668000028,53295.91852128 2025-11-03,12:45:17.000,307,11033465,12725,0,1762173916,12906.379536949993,72.75611460000073,53295.80672736001 2025-11-03,12:45:18.000,307,11033464,12565,0,1762173917,12905.847368459996,73.35529065000446,53295.66698496001 2025-11-03,12:45:19.000,307,11033457,12525,0,1762173918,12905.47013509999,73.65840323999873,53295.478332720006 2025-11-03,12:45:20.000,307,11033373,12405,0,1762173919,12905.160264839993,74.0884001700033,53295.26871912 2025-11-03,12:45:21.000,307,11033450,12565,0,1762173920,12904.70219576,74.48315145000379,53295.03814416 2025-11-03,12:45:22.000,307,11033532,12325,0,1762173921,12904.062246309993,74.7792149099987,53294.81455632 2025-11-03,12:45:23.000,307,11033444,12365,0,1762173922,12903.13263552999,74.96249229000387,53294.590968480006 2025-11-03,12:45:24.000,307,11033432,12565,0,1762173923,12902.15587057999,74.93429576999915,53294.31148368 2025-11-03,12:45:25.000,307,11033499,12365,0,1762173924,12901.583284229993,74.96954142000322,53294.1437928 2025-11-03,12:45:26.000,307,11033491,12125,0,1762173925,12901.502448509993,74.66642883000168,53293.899243600004 2025-11-03,12:45:27.000,307,11033452,12445,0,1762173926,12901.711274119989,74.10249843000202,53293.612771680004 2025-11-03,12:45:28.000,307,11033475,12485,0,1762173927,12902.13566164999,73.531518900003,53293.31232552 2025-11-03,12:45:29.000,307,11033460,12485,0,1762173928,12902.634148589997,72.99578502000077,53293.06777632 2025-11-03,12:45:30.000,307,11033409,12285,0,1762173929,12903.065272429994,72.59398461000092,53292.795278640006 2025-11-03,12:45:31.000,307,11033437,12645,0,1762173930,12903.368406379996,72.22742984999786,53292.48784536 2025-11-03,12:45:32.000,307,11033450,12285,0,1762173931,12902.930546229989,72.60808286999963,53292.20137344 2025-11-03,12:45:33.000,307,11033443,12525,0,1762173932,12902.24344261,72.94644110999798,53291.8729788 2025-11-03,12:45:34.000,307,11033440,12405,0,1762173933,12901.95378127999,72.74906547000137,53291.65637808 2025-11-03,12:45:35.000,307,11033444,12405,0,1762173934,12902.149134269996,72.2344789800045,53291.35593192001 2025-11-03,12:45:36.000,307,11033445,12285,0,1762173935,12902.701511689993,71.74808900999778,53291.1742668 2025-11-03,12:45:37.000,307,11033407,12325,0,1762173936,12903.05179980999,71.71989249000035,53290.93670472 2025-11-03,12:45:38.000,307,11033473,12325,0,1762173937,12902.816028959998,72.19218420000107,53290.69914264 2025-11-03,12:45:39.000,307,11033477,12485,0,1762173938,12902.762138479993,72.4811985300039,53290.48254192 2025-11-03,12:45:40.000,307,11033454,12405,0,1762173939,12903.03832719,72.56578809000348,53290.32183816001 2025-11-03,12:45:41.000,307,11033408,12325,0,1762173940,12903.455978409991,72.50939505000133,53290.04934048 2025-11-03,12:45:42.000,307,11033480,12325,0,1762173941,12903.711958189997,72.50234592000197,53289.95850792 2025-11-03,12:45:43.000,307,11033426,12605,0,1762173942,12903.927520110003,72.52349331000005,53289.79780416001 2025-11-03,12:45:44.000,307,11033458,12645,0,1762173943,12903.846684390002,72.4811985300039,53289.6371004 2025-11-03,12:45:45.000,307,11033417,12365,0,1762173944,12903.381879,72.2344789800045,53289.539280720004 2025-11-03,12:45:46.000,307,11033414,12405,0,1762173945,12903.03159087999,71.88907160999952,53289.41351256001 2025-11-03,12:45:47.000,307,11033430,12405,0,1762173946,12902.539840249992,71.8749733500008,53289.29473152001 2025-11-03,12:45:48.000,307,11033404,12565,0,1762173947,12901.691065189989,72.32611767000344,53289.14800200001 2025-11-03,12:45:49.000,307,11033413,12445,0,1762173948,12900.89618060999,73.34824151999783,53289.00825960001 2025-11-03,12:45:50.000,307,11033408,12245,0,1762173949,12901.051115739996,73.85577888000262,53288.889478560006 2025-11-03,12:45:51.000,307,11033453,12285,0,1762173950,12901.744955669994,74.48315145000379,53288.74274904001 2025-11-03,12:45:52.000,307,11033459,12325,0,1762173951,12902.600467039993,74.93429576999915,53288.700826320004 2025-11-03,12:45:53.000,307,11033437,12405,0,1762173952,12903.11242659999,75.29380140000285,53288.52614832001 2025-11-03,12:45:54.000,307,11033444,12365,0,1762173953,12902.755402169998,76.21018829999957,53288.39339304 2025-11-03,12:45:55.000,307,11033432,12645,0,1762173954,12902.06156224,77.36624562000361,53288.28159912 2025-11-03,12:45:56.000,307,11033393,12365,0,1762173955,12901.77190090999,78.13460078999924,53288.16980520001 2025-11-03,12:45:57.000,307,11033451,12485,0,1762173956,12901.91336341999,78.64918728000339,53288.10692112 2025-11-03,12:45:58.000,307,11033438,12485,0,1762173957,12902.216497369991,79.13557725000283,53288.02307568001 2025-11-03,12:45:59.000,307,11033412,12445,0,1762173958,12902.661093829993,79.34705114999815,53288.07198552001 2025-11-03,12:46:00.000,307,11033363,12525,0,1762173959,12903.065272429994,79.49508287999925,53288.04403704001 2025-11-03,12:46:01.000,307,11033403,12605,0,1762173960,12903.27409803999,79.14262638000218,53288.12089536001 2025-11-03,12:46:02.000,307,11033435,12125,0,1762173961,12903.408824239996,78.4518116399995,53288.11390824 2025-11-03,12:46:03.000,307,11033396,12445,0,1762173962,12903.24041649,77.7962425500009,53288.1348696 2025-11-03,12:46:04.000,307,11033412,12245,0,1762173963,12902.930546229989,77.11952607000421,53288.07897264 2025-11-03,12:46:05.000,307,11033425,12445,0,1762173964,12902.546576560002,76.58379219000199,53287.99512720001 2025-11-03,12:46:06.000,307,11033431,12525,0,1762173965,12901.670856259989,76.61903783999878,53287.91826888 2025-11-03,12:46:07.000,307,11033479,12405,0,1762173966,12900.909653229995,76.87280652000481,53287.77852648 2025-11-03,12:46:08.000,307,11033395,12125,0,1762173967,12900.59304665999,76.9573960800044,53287.70865528001 2025-11-03,12:46:09.000,307,11033414,12445,0,1762173968,12900.390957359989,76.83051174000138,53287.5759 2025-11-03,12:46:10.000,307,11033417,12685,0,1762173969,12900.768190719995,76.54149740999856,53287.49205456001 2025-11-03,12:46:11.000,307,11033423,12645,0,1762173970,12901.266677660002,76.11854961000063,53287.526990160004 2025-11-03,12:46:12.000,307,11033476,12605,0,1762173971,12901.91336341999,75.45593139000266,53287.56192576 2025-11-03,12:46:13.000,307,11033385,12245,0,1762173972,12902.485949770002,74.47610232000443,53287.66673256001 2025-11-03,12:46:14.000,307,11033447,12525,0,1762173973,12903.03159087999,73.33414325999911,53287.72961664 2025-11-03,12:46:15.000,307,11033412,12485,0,1762173974,12903.34146114,72.49529679000261,53287.813462080005 2025-11-03,12:46:16.000,307,11033421,12445,0,1762173975,12903.35493375999,72.16398768000363,53287.94621736 2025-11-03,12:46:17.000,307,11033446,12405,0,1762173976,12903.617649849992,71.93136639000295,53288.00910144 2025-11-03,12:46:18.000,307,11033444,12205,0,1762173977,12904.001619519993,71.88202248000016,53288.10692112 2025-11-03,12:46:19.000,307,11033412,12605,0,1762173978,12904.655041589991,71.65645031999884,53288.17679232 2025-11-03,12:46:20.000,307,11033461,12565,0,1762173979,12905.416244619999,71.381534250002,53288.365444560004 2025-11-03,12:46:21.000,307,11033449,12565,0,1762173980,12906.163975030002,71.14891296000133,53288.47723848001 2025-11-03,12:46:22.000,307,11033486,12285,0,1762173981,12906.89149650999,71.05727427000238,53288.56108392 2025-11-03,12:46:23.000,307,11033413,12485,0,1762173982,12907.336092969992,71.32514120999986,53288.63794224 2025-11-03,12:46:24.000,307,11033443,12445,0,1762173983,12907.672908469998,71.74808900999778,53288.73576192 2025-11-03,12:46:25.000,307,11033452,12605,0,1762173984,12907.854788839999,72.11464377000084,53288.84056872001 2025-11-03,12:46:26.000,307,11033398,12285,0,1762173985,12907.99625135,72.32611767000344,53288.87550432 2025-11-03,12:46:27.000,307,11033449,12685,0,1762173986,12908.21854958,72.31906854000408,53288.987298240005 2025-11-03,12:46:28.000,307,11033454,12725,0,1762173987,12908.23202219999,72.53054243999941,53289.06415656 2025-11-03,12:46:29.000,307,11033412,12285,0,1762173988,12907.88847038999,72.88299894000374,53289.14800200001 2025-11-03,12:46:30.000,307,11033433,12325,0,1762173989,12907.814370979999,72.96053937000397,53289.19691184001 2025-11-03,12:46:31.000,307,11033454,12485,0,1762173990,12907.962569799995,72.84775328999967,53289.29473152001 2025-11-03,12:46:32.000,307,11033390,12365,0,1762173991,12908.292648989991,72.75611460000073,53289.392551200006 2025-11-03,12:46:33.000,307,11033443,12365,0,1762173992,12908.306121609996,72.8900480700031,53289.42049968 2025-11-03,12:46:34.000,307,11033398,12645,0,1762173993,12907.679644779993,73.36233978000382,53289.504345119996 2025-11-03,12:46:35.000,307,11033429,12365,0,1762173994,12906.77024292999,73.72184541000024,53289.539280720004 2025-11-03,12:46:36.000,307,11033423,12405,0,1762173995,12905.907995249996,73.84872975000326,53289.560242080006 2025-11-03,12:46:37.000,307,11033508,12485,0,1762173996,12905.220891629993,73.86987714000134,53289.57421632 2025-11-03,12:46:38.000,307,11033424,12565,0,1762173997,12904.527051699995,74.10249843000202,53289.53229360001 2025-11-03,12:46:39.000,307,11033415,12485,0,1762173998,12904.028564759989,74.41970928000228,53289.51831936 2025-11-03,12:46:40.000,307,11033412,12445,0,1762173999,12904.116136789999,74.32102146000398,53289.46940952 2025-11-03,12:46:41.000,307,11033442,12565,0,1762174000,12904.722404690001,73.94741757000156,53289.40652544 2025-11-03,12:46:42.000,307,11033454,12445,0,1762174001,12905.301727349994,73.73594366999896,53289.371589840004 2025-11-03,12:46:43.000,307,11033407,12365,0,1762174002,12905.247836869989,74.16594060000352,53289.42049968 2025-11-03,12:46:44.000,307,11033417,12405,0,1762174003,12905.113110669998,74.6805270900004,53289.39953832 2025-11-03,12:46:45.000,307,11033452,12485,0,1762174004,12905.126583290003,74.9906888100013,53289.35062848 2025-11-03,12:46:46.000,307,11033393,12485,0,1762174005,12905.193946389998,75.13167141000304,53289.40652544 2025-11-03,12:46:47.000,307,11033463,12525,0,1762174006,12905.254573179998,74.99773794000066,53289.4274868 2025-11-03,12:46:48.000,307,11033420,12405,0,1762174007,12905.268045799989,74.92019751000043,53289.490370880005 2025-11-03,12:46:49.000,307,11033429,12445,0,1762174008,12905.348881519989,74.80036230000405,53289.46940952 2025-11-03,12:46:50.000,307,11033443,12405,0,1762174009,12905.685697019995,74.70872360999783,53289.504345119996 2025-11-03,12:46:51.000,307,11033470,12645,0,1762174010,12906.110084549997,74.68757621999976,53289.497358 2025-11-03,12:46:52.000,307,11033506,12565,0,1762174011,12906.541208389994,74.54659361999802,53289.48338376001 2025-11-03,12:46:53.000,307,11033430,12565,0,1762174012,12906.884760199995,74.433807540001,53289.504345119996 2025-11-03,12:46:54.000,307,11033492,12325,0,1762174013,12907.208103079996,74.1518423400048,53289.5672292 2025-11-03,12:46:55.000,307,11033426,12525,0,1762174014,12907.982778729995,74.05315451999923,53289.727932960006 2025-11-03,12:46:56.000,307,11033471,12445,0,1762174015,12908.690091279997,74.21528450999904,53289.75588144 2025-11-03,12:46:57.000,307,11033475,12325,0,1762174016,12909.11447881,74.71577274000447,53289.84671400001 2025-11-03,12:46:58.000,307,11033460,12365,0,1762174017,12909.3771949,75.2374083600007,53289.88863672001 2025-11-03,12:46:59.000,307,11033487,12485,0,1762174018,12909.639910990001,75.44183313000394,53289.90261096 2025-11-03,12:47:00.000,307,11033540,12245,0,1762174019,12909.612965749991,75.51232443000481,53289.9515208 2025-11-03,12:47:01.000,307,11033432,12485,0,1762174020,12909.39066751999,75.5475700800016,53289.98645640001 2025-11-03,12:47:02.000,307,11033490,12525,0,1762174021,12909.12795142999,75.62511051000183,53289.874662480004 2025-11-03,12:47:03.000,307,11033438,12405,0,1762174022,12908.952807369998,75.62511051000183,53289.874662480004 2025-11-03,12:47:04.000,307,11033482,12325,0,1762174023,12909.006697849989,75.4841279100001,53289.874662480004 2025-11-03,12:47:05.000,307,11033411,12245,0,1762174024,12909.30983179999,75.10347488999832,53289.9515208 2025-11-03,12:47:06.000,307,11033463,12525,0,1762174025,12909.983462800003,74.70872360999783,53290.02837912 2025-11-03,12:47:07.000,307,11033466,12445,0,1762174026,12910.859183100001,74.32807059000334,53290.05632760001 2025-11-03,12:47:08.000,307,11033443,12365,0,1762174027,12911.66754029999,73.83463149000454,53290.18209576001 2025-11-03,12:47:09.000,307,11033469,12645,0,1762174028,12912.341171300002,73.26365195999824,53290.25196696001 2025-11-03,12:47:10.000,307,11033414,12645,0,1762174029,12912.84639454999,73.15791501000058,53290.35677376 2025-11-03,12:47:11.000,307,11033443,12365,0,1762174030,12913.06869277999,73.32709412999975,53290.496516160005 2025-11-03,12:47:12.000,307,11033490,12285,0,1762174031,12913.405508279997,73.39053630000126,53290.678181279996 2025-11-03,12:47:13.000,307,11033407,12285,0,1762174032,12913.580652340002,73.37643804000254,53290.81093656 2025-11-03,12:47:14.000,307,11033448,12485,0,1762174033,12913.587388649998,73.60201020000386,53290.97164032001 2025-11-03,12:47:15.000,307,11033457,12405,0,1762174034,12913.432453519992,74.27167755000119,53291.167279680005 2025-11-03,12:47:16.000,307,11033498,12645,0,1762174035,12913.203418979996,75.18806444999791,53291.29304784 2025-11-03,12:47:17.000,307,11033420,12445,0,1762174036,12913.001329679995,76.21723742999893,53291.30003496 2025-11-03,12:47:18.000,307,11033460,12285,0,1762174037,12912.556733219993,77.64116169000044,53291.36291904 2025-11-03,12:47:19.000,307,11033422,12405,0,1762174038,12912.105400449997,79.26246158999857,53291.42580312001 2025-11-03,12:47:20.000,307,11033469,12525,0,1762174039,12912.024564729996,80.46786281999812,53291.453751600005 2025-11-03,12:47:21.000,307,11033393,12365,0,1762174040,12911.883102219996,81.6168710100028,53291.52362280001 2025-11-03,12:47:22.000,307,11033482,12565,0,1762174041,12911.761848639995,82.36407879000035,53291.59349400001 2025-11-03,12:47:23.000,307,11033463,12805,0,1762174042,12911.87636591,82.46981573999801,53291.67733944 2025-11-03,12:47:24.000,307,11033388,12365,0,1762174043,12912.226654029997,82.20194880000054,53291.79612048 2025-11-03,12:47:25.000,307,11033430,12565,0,1762174044,12912.502842739988,82.0609661999988,53291.91490152 2025-11-03,12:47:26.000,307,11033377,12405,0,1762174045,12912.219917720002,82.62489659999846,53291.97778560001 2025-11-03,12:47:27.000,307,11033473,12445,0,1762174046,12911.87636591,83.23817091000092,53292.06861816001 2025-11-03,12:47:28.000,307,11033401,12445,0,1762174047,12912.078455210001,83.5694800199999,53292.243296160006 2025-11-03,12:47:29.000,307,11033418,12685,0,1762174048,12912.489370119998,83.62587306000205,53292.410987040006 2025-11-03,12:47:30.000,307,11033443,12565,0,1762174049,12912.90702133999,83.44964481000352,53292.578677920006 2025-11-03,12:47:31.000,307,11033480,12805,0,1762174050,12913.493080309992,83.05489353000303,53292.80925288 2025-11-03,12:47:32.000,307,11033486,12325,0,1762174051,12913.809686879998,82.89981267000258,53293.011879360005 2025-11-03,12:47:33.000,307,11033445,12685,0,1762174052,12913.749060089998,82.93505831999937,53293.21450584 2025-11-03,12:47:34.000,307,11033433,12605,0,1762174053,12913.553707099993,82.81522311000299,53293.54290048 2025-11-03,12:47:35.000,307,11033443,12685,0,1762174054,12913.836632119994,82.39932444000442,53293.85732088 2025-11-03,12:47:36.000,307,11033490,12485,0,1762174055,12914.139766069995,81.89178707999963,53294.24161248 2025-11-03,12:47:37.000,307,11033438,12525,0,1762174056,12914.577626220002,81.56047797000065,53294.50712304 2025-11-03,12:47:38.000,307,11033383,12405,0,1762174057,12914.739297660002,81.69441144000302,53294.81455632 2025-11-03,12:47:39.000,307,11033416,12525,0,1762174058,12914.927914339998,81.65211665999959,53295.03814416 2025-11-03,12:47:40.000,307,11033403,12365,0,1762174059,12915.197366739994,81.16572669000016,53295.35256456001 2025-11-03,12:47:41.000,307,11033382,12805,0,1762174060,12915.419664969995,80.65818933000264,53295.71589480001 2025-11-03,12:47:42.000,307,11033433,12685,0,1762174061,12915.460082829995,80.39032238999789,53295.981405360006 2025-11-03,12:47:43.000,307,11033466,12285,0,1762174062,12915.588072719991,80.08016067000426,53296.21896744001 2025-11-03,12:47:44.000,307,11033386,12445,0,1762174063,12915.702589989996,80.09425893000298,53296.533387840005 2025-11-03,12:47:45.000,307,11033419,12445,0,1762174064,12915.951833459992,80.1717993600032,53296.80588552 2025-11-03,12:47:46.000,307,11033432,12485,0,1762174065,12916.376220989994,80.24933979000343,53297.02248624 2025-11-03,12:47:47.000,307,11033437,12365,0,1762174066,12917.231732359993,79.8968832899991,53297.322932400006 2025-11-03,12:47:48.000,307,11033453,12365,0,1762174067,12918.120925279996,79.43164070999774,53297.70023688001 2025-11-03,12:47:49.000,307,11033418,12565,0,1762174068,12919.03032713,79.08623334000004,53298.091515600005 2025-11-03,12:47:50.000,307,11033383,12365,0,1762174069,12920.027301009999,78.9100050900015,53298.426897360005 2025-11-03,12:47:51.000,307,11033504,12565,0,1762174070,12920.835658210002,79.14262638000218,53298.811188960004 2025-11-03,12:47:52.000,307,11033513,12325,0,1762174071,12921.48908028,79.34000201999879,53299.04176392001 2025-11-03,12:47:53.000,307,11033477,12645,0,1762174072,12921.940413049997,79.60081983000418,53299.28631312001 2025-11-03,12:47:54.000,307,11033486,12485,0,1762174073,12921.987567219992,79.82639198999823,53299.4190684 2025-11-03,12:47:55.000,307,11033465,12405,0,1762174074,12921.899995189997,79.9603254600006,53299.49592672001 2025-11-03,12:47:56.000,307,11033475,12405,0,1762174075,12921.54970707,80.06606240999827,53299.50990096 2025-11-03,12:47:57.000,307,11033439,12445,0,1762174076,12921.152264779994,79.93917807000253,53299.53086232 2025-11-03,12:47:58.000,307,11033494,12485,0,1762174077,12920.849130829993,79.48098462000053,53299.51688808 2025-11-03,12:47:59.000,307,11033515,12285,0,1762174078,12920.775031420002,78.95229986999766,53299.51688808 2025-11-03,12:48:00.000,307,11033475,12325,0,1762174079,12920.788504039992,78.62803988999804,53299.53784944 2025-11-03,12:48:01.000,307,11033452,12325,0,1762174080,12920.876076070002,78.2544360000029,53299.49592672001 2025-11-03,12:48:02.000,307,11033482,12405,0,1762174081,12921.010802269993,77.96542167000007,53299.433042640005 2025-11-03,12:48:03.000,307,11033480,12445,0,1762174082,12920.936702859988,78.02181471000222,53299.335222960006 2025-11-03,12:48:04.000,307,11033503,12365,0,1762174083,12920.673986770002,78.53640119999909,53299.22342904 2025-11-03,12:48:05.000,307,11033513,12365,0,1762174084,12920.175499829995,79.19901942000433,53299.11163512001 2025-11-03,12:48:06.000,307,11033451,12645,0,1762174085,12919.488396209992,79.92507981000381,53299.01381544 2025-11-03,12:48:07.000,307,11033509,12445,0,1762174086,12919.279570599996,80.06606240999827,53298.90202152001 2025-11-03,12:48:08.000,307,11033516,12365,0,1762174087,12919.414296800001,79.92507981000381,53298.83913744 2025-11-03,12:48:09.000,307,11033481,12685,0,1762174088,12919.703958129998,79.82639198999823,53298.79721472 2025-11-03,12:48:10.000,307,11033452,12445,0,1762174089,12920.12834566,79.77704808000271,53298.69939504 2025-11-03,12:48:11.000,307,11033492,12285,0,1762174090,12920.579678429996,79.762949820004,53298.61554960001 2025-11-03,12:48:12.000,307,11033448,12525,0,1762174091,12920.801976659997,79.90393241999845,53298.5107428 2025-11-03,12:48:13.000,307,11033488,12365,0,1762174092,12920.977120719988,80.00262024000403,53298.46183296 2025-11-03,12:48:14.000,307,11033503,12485,0,1762174093,12921.246573119999,80.01671850000275,53298.36401328 2025-11-03,12:48:15.000,307,11033520,12365,0,1762174094,12921.738323749996,79.84049025000422,53298.308116320004 2025-11-03,12:48:16.000,307,11033516,12525,0,1762174095,12922.182920209998,79.64311461000034,53298.29414208 2025-11-03,12:48:17.000,307,11033459,12405,0,1762174096,12922.007776149992,79.43868984000437,53298.35003904001 2025-11-03,12:48:18.000,307,11033504,12365,0,1762174097,12921.697905889996,79.28360898000392,53298.35003904001 2025-11-03,12:48:19.000,307,11033474,12445,0,1762174098,12921.54297075999,79.13557725000283,53298.377987520005 2025-11-03,12:48:20.000,307,11033519,12285,0,1762174099,12921.657488029996,79.0580368200026,53298.41292312 2025-11-03,12:48:21.000,307,11033491,12325,0,1762174100,12922.122293419998,79.10033159999875,53298.48279432 2025-11-03,12:48:22.000,307,11033441,12565,0,1762174101,12922.78918811,79.35410028000479,53298.426897360005 2025-11-03,12:48:23.000,307,11033531,12565,0,1762174102,12923.604281619999,79.90393241999845,53298.44087160001 2025-11-03,12:48:24.000,307,11033486,12365,0,1762174103,12923.934360809995,80.73572976000287,53298.44785872001 2025-11-03,12:48:25.000,307,11033476,12645,0,1762174104,12924.10950487,81.1586775600008,53298.48978144001 2025-11-03,12:48:26.000,307,11033498,12405,0,1762174105,12924.500210849998,81.27851277000445,53298.56663976001 2025-11-03,12:48:27.000,307,11033514,12405,0,1762174106,12924.884180519999,81.08818625999993,53298.60856248001 2025-11-03,12:48:28.000,307,11033428,12405,0,1762174107,12925.382667459991,80.86966322999797,53298.73433064001 2025-11-03,12:48:29.000,307,11033506,12445,0,1762174108,12925.638647239997,80.91900714000076,53298.85311168001 2025-11-03,12:48:30.000,307,11033515,12565,0,1762174109,12925.490448420001,81.123431910004,53298.97189272001 2025-11-03,12:48:31.000,307,11033510,12085,0,1762174110,12925.409612700001,81.03179321999778,53299.02080256001 2025-11-03,12:48:32.000,307,11033484,12405,0,1762174111,12925.26141387999,80.54540324999834,53299.18150632 2025-11-03,12:48:33.000,307,11033459,12445,0,1762174112,12925.16036922999,79.98852197999804,53299.25836464001 2025-11-03,12:48:34.000,307,11033507,12485,0,1762174113,12925.12668768,79.66426199999842,53299.29330024 2025-11-03,12:48:35.000,307,11033492,12365,0,1762174114,12924.98522517,79.77704808000271,53299.32124872 2025-11-03,12:48:36.000,307,11033501,12605,0,1762174115,12924.648409669993,80.19294675000128,53299.32823584001 2025-11-03,12:48:37.000,307,11033444,12445,0,1762174116,12924.04887808,80.53130498999963,53299.30028736 2025-11-03,12:48:38.000,307,11033440,12805,0,1762174117,12923.90741557,80.68638585000008,53299.39810704 2025-11-03,12:48:39.000,307,11033498,12525,0,1762174118,12924.217285829996,80.78507366999838,53299.46797824 2025-11-03,12:48:40.000,307,11033426,12645,0,1762174119,12924.385693579992,81.20097234000423,53299.53784944 2025-11-03,12:48:41.000,307,11033446,12525,0,1762174120,12924.318330479997,81.79309926000133,53299.57977216 2025-11-03,12:48:42.000,307,11033482,12365,0,1762174121,12924.04887808,82.09621185000287,53299.52387520001 2025-11-03,12:48:43.000,307,11033458,12445,0,1762174122,12924.1297138,81.96932750999986,53299.50990096 2025-11-03,12:48:44.000,307,11033472,12525,0,1762174123,12924.419375129997,81.62392014000216,53299.53086232 2025-11-03,12:48:45.000,307,11033441,12565,0,1762174124,12924.607991809993,81.25031624999974,53299.52387520001 2025-11-03,12:48:46.000,307,11033483,12365,0,1762174125,12924.702300149998,80.92605627000012,53299.40509416001 2025-11-03,12:48:47.000,307,11033433,12405,0,1762174126,12924.587782879993,80.79212279999774,53299.384132800005 2025-11-03,12:48:48.000,307,11033441,12565,0,1762174127,12924.136450109996,80.75687715000095,53299.32823584001 2025-11-03,12:48:49.000,307,11033471,12645,0,1762174128,12923.260729809997,80.89081062000332,53299.19548056 2025-11-03,12:48:50.000,307,11033459,12605,0,1762174129,12922.53994463999,81.20802147000359,53299.15355784 2025-11-03,12:48:51.000,307,11033443,12365,0,1762174130,12921.879786259997,81.89883620999899,53299.07669952 2025-11-03,12:48:52.000,307,11033485,12285,0,1762174131,12921.576652309996,82.6178474699991,53299.02080256001 2025-11-03,12:48:53.000,307,11033446,12645,0,1762174132,12921.52276182999,83.0760409200011,53298.978879840004 2025-11-03,12:48:54.000,307,11033455,12405,0,1762174133,12921.596861239996,83.33685872999922,53299.00682832 2025-11-03,12:48:55.000,307,11033443,12365,0,1762174134,12921.879786259997,83.47784133000096,53298.93695712 2025-11-03,12:48:56.000,307,11033439,12485,0,1762174135,12922.378273199989,83.63292219000141,53298.99285408001 2025-11-03,12:48:57.000,307,11033474,12485,0,1762174136,12922.87002383,84.04177173000062,53299.02778968 2025-11-03,12:48:58.000,307,11033520,12285,0,1762174137,12923.119267299997,84.47881779000454,53298.95791848 2025-11-03,12:48:59.000,307,11033479,12365,0,1762174138,12923.294411360002,84.51406344000134,53298.92298288001 2025-11-03,12:49:00.000,307,11033460,12525,0,1762174139,12923.193366710002,84.22504910999851,53298.8950344 2025-11-03,12:49:01.000,307,11033419,12565,0,1762174140,12922.876760139996,83.70341349000228,53298.75529200001 2025-11-03,12:49:02.000,307,11033458,12445,0,1762174141,12922.452372609994,83.13243396000325,53298.6504852 2025-11-03,12:49:03.000,307,11033422,12405,0,1762174142,12922.021248769997,82.7658792000002,53298.51772992001 2025-11-03,12:49:04.000,307,11033474,12605,0,1762174143,12921.475607659995,82.80112485000427,53298.426897360005 2025-11-03,12:49:05.000,307,11033469,12685,0,1762174144,12920.525787949991,83.16063048000069,53298.30112920001 2025-11-03,12:49:06.000,307,11033416,12645,0,1762174145,12919.481659899997,83.02669700999832,53298.23824512 2025-11-03,12:49:07.000,307,11033478,12525,0,1762174146,12918.915809859995,82.54030703999888,53298.18933528 2025-11-03,12:49:08.000,307,11033433,12485,0,1762174147,12918.552049119993,82.00457316000393,53298.27318072001 2025-11-03,12:49:09.000,307,11033424,12485,0,1762174148,12918.397113990002,81.41949536999891,53298.25221936001 2025-11-03,12:49:10.000,307,11033475,12485,0,1762174149,12918.302805649997,81.0599897400025,53298.308116320004 2025-11-03,12:49:11.000,307,11033419,12525,0,1762174150,12918.349959819992,80.86966322999797,53298.32209056001 2025-11-03,12:49:12.000,307,11033483,12645,0,1762174151,12918.693511629994,80.65114020000328,53298.329077680006 2025-11-03,12:49:13.000,307,11033454,12445,0,1762174152,12919.259361669996,80.64409107000392,53298.35702616 2025-11-03,12:49:14.000,307,11033450,12565,0,1762174153,12919.953201599994,80.61589454999921,53298.39196176 2025-11-03,12:49:15.000,307,11033457,12645,0,1762174154,12920.559469499996,80.57359977000306,53298.38497464 2025-11-03,12:49:16.000,307,11033497,12325,0,1762174155,12921.051220129993,80.65114020000328,53298.52471704 2025-11-03,12:49:17.000,307,11033482,12685,0,1762174156,12921.54297075999,80.79917193000438,53298.46882008001 2025-11-03,12:49:18.000,307,11033458,12285,0,1762174157,12922.189656519993,80.97540018000291,53298.48978144001 2025-11-03,12:49:19.000,307,11033504,12525,0,1762174158,12922.883496449991,81.04589148000377,53298.405936 2025-11-03,12:49:20.000,307,11033437,12485,0,1762174159,12923.408928629993,81.07408800000121,53298.405936 2025-11-03,12:49:21.000,307,11033453,12605,0,1762174160,12923.543654829999,81.123431910004,53298.31510344 2025-11-03,12:49:22.000,307,11033500,12605,0,1762174161,12923.415664939988,81.0599897400025,53298.27318072001 2025-11-03,12:49:23.000,307,11033484,12445,0,1762174162,12923.024958959992,80.97540018000291,53298.24523224 2025-11-03,12:49:24.000,307,11033445,12565,0,1762174163,12922.425427369999,80.72868063000351,53298.18933528 2025-11-03,12:49:25.000,307,11033442,12365,0,1762174164,12921.893258880002,80.43966630000068,53298.01465728001 2025-11-03,12:49:26.000,307,11033453,12565,0,1762174165,12921.455398729995,80.23524153000471,53297.90985048 2025-11-03,12:49:27.000,307,11033453,12805,0,1762174166,12920.963648099998,80.09425893000298,53297.881902 2025-11-03,12:49:28.000,307,11033468,12365,0,1762174167,12920.357380199996,80.08720980000362,53297.77709520001 2025-11-03,12:49:29.000,307,11033431,12685,0,1762174168,12919.764584919998,80.26343805000215,53297.61639144 2025-11-03,12:49:30.000,307,11033435,12445,0,1762174169,12918.605939599998,81.21507060000295,53297.52555888 2025-11-03,12:49:31.000,307,11033459,12125,0,1762174170,12917.62917465,81.99047489999793,53297.39979072 2025-11-03,12:49:32.000,307,11033465,12525,0,1762174171,12917.60896572,81.96932750999986,53297.28100968 2025-11-03,12:49:33.000,307,11033457,12645,0,1762174172,12918.680039009989,81.03884235000442,53297.24607408001 2025-11-03,12:49:34.000,307,11033425,12205,0,1762174173,12920.114873039995,80.43966630000068,53297.33690664 2025-11-03,12:49:35.000,307,11033461,12565,0,1762174174,12921.057956439989,80.53130498999963,53297.2181256 2025-11-03,12:49:36.000,307,11033506,12445,0,1762174175,12921.165737399999,80.75687715000095,53297.16222864 2025-11-03,12:49:37.000,307,11033458,12125,0,1762174176,12920.673986770002,81.27851277000445,53297.00851200001 2025-11-03,12:49:38.000,307,11033425,12285,0,1762174177,12919.697221820003,82.26539097000204,53296.868769600005 2025-11-03,12:49:39.000,307,11033431,12205,0,1762174178,12918.646357459998,82.80817398000363,53296.67313024001 2025-11-03,12:49:40.000,307,11033474,12445,0,1762174179,12918.120925279996,82.8786652800045,53296.47749088001 2025-11-03,12:49:41.000,307,11033455,12485,0,1762174180,12917.817791329995,82.70243702999869,53296.316787120006 2025-11-03,12:49:42.000,307,11033487,12285,0,1762174181,12917.676328819995,82.6178474699991,53296.135122 2025-11-03,12:49:43.000,307,11033448,12685,0,1762174182,12917.548338929999,82.51211052000144,53296.00236672001 2025-11-03,12:49:44.000,307,11033431,12685,0,1762174183,12917.420349039989,82.40637357000378,53295.84865008 2025-11-03,12:49:45.000,307,11033455,12605,0,1762174184,12917.198050810002,82.47686487000465,53295.694933440005 2025-11-03,12:49:46.000,307,11033485,12525,0,1762174185,12916.497474569995,83.44259568000416,53295.5412168 2025-11-03,12:49:47.000,307,11033485,12405,0,1762174186,12915.298411389995,84.88061820000439,53295.37352592 2025-11-03,12:49:48.000,307,11033449,12485,0,1762174187,12914.658461940002,85.59962946000451,53295.21980928 2025-11-03,12:49:49.000,307,11033479,12605,0,1762174188,12914.429427399991,85.71241554000153,53295.20583504 2025-11-03,12:49:50.000,307,11033463,12525,0,1762174189,12914.39574585,85.24717296000017,53295.240770640004 2025-11-03,12:49:51.000,307,11033453,12645,0,1762174190,12914.2947012,84.7325864700033,53295.26871912 2025-11-03,12:49:52.000,307,11033481,12325,0,1762174191,12914.24754702999,84.31668780000473,53295.21980928 2025-11-03,12:49:53.000,307,11033498,12925,0,1762174192,12914.180183929995,84.10521390000213,53295.240770640004 2025-11-03,12:49:54.000,307,11033470,12485,0,1762174193,12914.19365655,84.43652301000111,53295.18487368001 2025-11-03,12:49:55.000,307,11033509,12405,0,1762174194,12913.978094629994,85.40225382000062,53295.16391232001 2025-11-03,12:49:56.000,307,11033505,12325,0,1762174195,12913.506552929997,86.6851954800004,53295.142950960006 2025-11-03,12:49:57.000,307,11033389,12445,0,1762174196,12913.09563802,87.43945239000459,53295.14993808 2025-11-03,12:49:58.000,307,11033501,12645,0,1762174197,12912.819449309995,87.50289455999882,53295.30365472001 2025-11-03,12:49:59.000,307,11033471,12525,0,1762174198,12912.839658239995,86.90371851000236,53295.38750016 2025-11-03,12:50:00.000,307,11033529,12445,0,1762174199,12913.163001119996,85.8463490100039,53295.5062812 2025-11-03,12:50:01.000,307,11033485,12485,0,1762174200,12913.351617799992,84.8665199399984,53295.68794632001 2025-11-03,12:50:02.000,307,11033437,12365,0,1762174201,12913.385299349997,84.18275433000235,53295.91852128 2025-11-03,12:50:03.000,307,11033486,12445,0,1762174202,12913.506552929997,83.95013304000167,53296.2049932 2025-11-03,12:50:04.000,307,11033460,12485,0,1762174203,12913.216891600001,84.5845547400022,53296.42159392 2025-11-03,12:50:05.000,307,11033493,12485,0,1762174204,12913.668224369998,84.85947080999904,53296.67313024001 2025-11-03,12:50:06.000,307,11033457,12205,0,1762174205,12914.712352419992,84.40127736000431,53296.95261504 2025-11-03,12:50:07.000,307,11033440,12765,0,1762174206,12915.844052499997,83.49898871999903,53297.2879968 2025-11-03,12:50:08.000,307,11033489,12325,0,1762174207,12916.908389479991,82.68128964000061,53297.588442960005 2025-11-03,12:50:09.000,307,11033455,12445,0,1762174208,12917.82452763999,82.37817704999907,53297.81901792001 2025-11-03,12:50:10.000,307,11033528,12565,0,1762174209,12918.686775319999,82.3217840100042,53298.06356712001 2025-11-03,12:50:11.000,307,11033498,12605,0,1762174210,12919.360406319996,82.61079833999975,53298.329077680006 2025-11-03,12:50:12.000,307,11033470,12405,0,1762174211,12919.245889049991,83.75980653000443,53298.48279432 2025-11-03,12:50:13.000,307,11033542,12445,0,1762174212,12919.387351559992,84.51406344000134,53298.68542080001 2025-11-03,12:50:14.000,307,11033469,12365,0,1762174213,12919.710694439993,84.54225995999877,53298.90900864 2025-11-03,12:50:15.000,307,11033446,12485,0,1762174214,12919.879102189989,84.04882085999998,53299.02778968 2025-11-03,12:50:16.000,307,11033464,12445,0,1762174215,12920.00035576999,83.41439915999945,53299.12560936 2025-11-03,12:50:17.000,307,11033452,12525,0,1762174216,12919.885838499998,83.00554962000024,53299.23740328001 2025-11-03,12:50:18.000,307,11033467,12565,0,1762174217,12918.96970034,83.92193652000424,53299.30727448001 2025-11-03,12:50:19.000,307,11033466,12445,0,1762174218,12917.83126395,85.35290990999783,53299.35618432001 2025-11-03,12:50:20.000,307,11033493,12725,0,1762174219,12917.494448449994,85.93093857000349,53299.47496536001 2025-11-03,12:50:21.000,307,11033481,12645,0,1762174220,12917.123951399997,85.7829068400024,53299.614707759996 2025-11-03,12:50:22.000,307,11033435,12565,0,1762174221,12916.55136505,85.21192731000338,53299.67759184 2025-11-03,12:50:23.000,307,11033476,12605,0,1762174222,12916.052878109993,84.65504604000307,53299.719514560005 2025-11-03,12:50:24.000,307,11033508,12565,0,1762174223,12915.695853680001,84.10521390000213,53299.71252744001 2025-11-03,12:50:25.000,307,11033418,12405,0,1762174224,12915.3725108,83.72456088000035,53299.69156608001 2025-11-03,12:50:26.000,307,11033496,12605,0,1762174225,12915.022222679989,83.73161000999971,53299.57278504001 2025-11-03,12:50:27.000,307,11033548,12885,0,1762174226,12914.537208360001,83.80210131000058,53299.47496536001 2025-11-03,12:50:28.000,307,11033489,12605,0,1762174227,12914.341855369996,83.47784133000096,53299.335222960006 2025-11-03,12:50:29.000,307,11033514,12685,0,1762174228,12914.139766069995,82.99145136000152,53299.22342904 2025-11-03,12:50:30.000,307,11033508,12725,0,1762174229,12914.01177618,82.32883314000355,53299.09067376001 2025-11-03,12:50:31.000,307,11033478,12525,0,1762174230,12913.695169609993,81.65211665999959,53298.881060160005 2025-11-03,12:50:32.000,307,11033458,12725,0,1762174231,12913.439189830002,81.1586775600008,53298.82516320001 2025-11-03,12:50:33.000,307,11033475,12845,0,1762174232,12912.90702133999,81.14457930000208,53298.664459440006 2025-11-03,12:50:34.000,307,11033498,12485,0,1762174233,12912.516315359993,80.73572976000287,53298.52471704 2025-11-03,12:50:35.000,307,11033477,12405,0,1762174234,12912.758822519994,79.85458851000294,53298.31510344 2025-11-03,12:50:36.000,307,11033530,12365,0,1762174235,12913.001329679995,79.10033159999875,53298.22427088 2025-11-03,12:50:37.000,307,11033512,12525,0,1762174236,12913.311199939992,78.67738380000083,53298.09850272 2025-11-03,12:50:38.000,307,11033468,12405,0,1762174237,12913.661488059988,78.46590989999822,53297.881902 2025-11-03,12:50:39.000,307,11033484,12565,0,1762174238,12914.05219404,78.67738380000083,53297.71421112 2025-11-03,12:50:40.000,307,11033507,12645,0,1762174239,12914.28796488999,79.22016681000241,53297.48363616001 2025-11-03,12:50:41.000,307,11033459,12245,0,1762174240,12914.180183929995,79.762949820004,53297.19716424001 2025-11-03,12:50:42.000,307,11033449,12485,0,1762174241,12913.776005329993,80.00262024000403,53296.966589280004 2025-11-03,12:50:43.000,307,11033474,12485,0,1762174242,12913.520025550002,80.05196414999955,53296.7290272 2025-11-03,12:50:44.000,307,11033508,12525,0,1762174243,12913.264045769996,80.12245545000042,53296.54736208 2025-11-03,12:50:45.000,307,11033475,12405,0,1762174244,12912.960911819995,80.32688022000366,53296.3796712 2025-11-03,12:50:46.000,307,11033504,12645,0,1762174245,12912.280544510002,80.52425586000027,53296.21896744001 2025-11-03,12:50:47.000,307,11033409,12645,0,1762174246,12911.681012919995,80.51015760000155,53296.149096240006 2025-11-03,12:50:48.000,307,11033508,12405,0,1762174247,12911.270098009998,80.36212587000045,53296.079225040005 2025-11-03,12:50:49.000,307,11033441,12485,0,1762174248,12910.805292619996,80.22114326999872,53295.9953796 2025-11-03,12:50:50.000,307,11033469,12245,0,1762174249,12910.562785459995,79.95327633000124,53295.932495520006 2025-11-03,12:50:51.000,307,11033531,12365,0,1762174250,12910.825501549996,79.53737766000268,53295.91852128 2025-11-03,12:50:52.000,307,11033435,12645,0,1762174251,12911.337461109993,78.91705422000086,53295.95345688001 2025-11-03,12:50:53.000,307,11033409,12125,0,1762174252,12911.68774922999,78.53640119999909,53295.93948264 2025-11-03,12:50:54.000,307,11033431,12445,0,1762174253,12912.011092109991,78.70558031999826,53296.00935384 2025-11-03,12:50:55.000,307,11033461,12525,0,1762174254,12912.556733219993,78.83246466000128,53296.09319928001 2025-11-03,12:50:56.000,307,11033496,12485,0,1762174255,12913.405508279997,78.88180857000407,53296.23294168 2025-11-03,12:50:57.000,307,11033449,12365,0,1762174256,12914.13302976,78.71967858000426,53296.38665832001 2025-11-03,12:50:58.000,307,11033484,12485,0,1762174257,12914.35532799,78.60689249999996,53296.49146512 2025-11-03,12:50:59.000,307,11033514,12445,0,1762174258,12914.24754702999,79.26246158999857,53296.57531056001 2025-11-03,12:51:00.000,307,11033525,12445,0,1762174259,12914.31491013,80.16475023000385,53296.7290272 2025-11-03,12:51:01.000,307,11033491,12485,0,1762174260,12914.887496479998,80.64409107000392,53296.9037052 2025-11-03,12:51:02.000,307,11033434,12405,0,1762174261,12915.23104829,80.82031932000245,53297.05043472 2025-11-03,12:51:03.000,307,11033499,12565,0,1762174262,12915.27146615,80.75687715000095,53297.22511272001 2025-11-03,12:51:04.000,307,11033479,12125,0,1762174263,12915.089585779999,81.03179321999778,53297.33690664 2025-11-03,12:51:05.000,307,11033492,12285,0,1762174264,12914.880760169988,81.52523232000385,53297.45568768 2025-11-03,12:51:06.000,307,11033418,12485,0,1762174265,12914.705616109997,82.05391706999944,53297.53254600001 2025-11-03,12:51:07.000,307,11033436,12645,0,1762174266,12914.510263119992,82.50506139000208,53297.72818536001 2025-11-03,12:51:08.000,307,11033473,12645,0,1762174267,12914.436163710001,82.57555269000295,53297.90286336 2025-11-03,12:51:09.000,307,11033463,12245,0,1762174268,12914.27449227,82.4557174799993,53297.993695920006 2025-11-03,12:51:10.000,307,11033474,12685,0,1762174269,12914.281228579996,82.2089979299999,53298.161386800006 2025-11-03,12:51:11.000,307,11033496,12645,0,1762174270,12914.712352419992,81.82129577999876,53298.259206480005 2025-11-03,12:51:12.000,307,11033425,12645,0,1762174271,12915.439873899995,81.7155588300011,53298.34305192 2025-11-03,12:51:13.000,307,11033521,12565,0,1762174272,12916.578310289995,82.2724401000014,53298.37100040001 2025-11-03,12:51:14.000,307,11033453,12525,0,1762174273,12917.588756789999,83.76685566000378,53298.48279432 2025-11-03,12:51:15.000,307,11033451,12325,0,1762174274,12918.632884839993,85.4234012099987,53298.62952384 2025-11-03,12:51:16.000,307,11033546,12525,0,1762174275,12919.218943809996,86.3397881100027,53298.79721472 2025-11-03,12:51:17.000,307,11033427,12445,0,1762174276,12919.468187279992,86.87552198999765,53298.93695712 2025-11-03,12:51:18.000,307,11033493,12405,0,1762174277,12919.245889049991,87.52404195000418,53299.02080256001 2025-11-03,12:51:19.000,307,11033477,12405,0,1762174278,12918.90233723999,88.94091707999905,53299.11862224001 2025-11-03,12:51:20.000,307,11033507,12605,0,1762174279,12918.84844676,90.30844829999842,53299.25836464001 2025-11-03,12:51:21.000,307,11033515,12405,0,1762174280,12918.632884839993,91.02745955999853,53299.39810704 2025-11-03,12:51:22.000,307,11033481,12645,0,1762174281,12918.201760999997,91.48565301000053,53299.59374640001 2025-11-03,12:51:23.000,307,11033556,12445,0,1762174282,12917.68306512999,91.76056908000464,53299.79637288 2025-11-03,12:51:24.000,307,11033483,12605,0,1762174283,12917.379931179988,92.46548207999876,53299.97803800001 2025-11-03,12:51:25.000,307,11033496,12245,0,1762174284,12917.299095459988,93.00826509000035,53300.117780399996 2025-11-03,12:51:26.000,307,11033475,12525,0,1762174285,12917.049851989992,92.86728248999862,53300.34835536 2025-11-03,12:51:27.000,307,11033447,12245,0,1762174286,12916.69282756,92.2610573100028,53300.56495608 2025-11-03,12:51:28.000,307,11033514,12285,0,1762174287,12916.261703719989,92.12007471000106,53300.70469848 2025-11-03,12:51:29.000,307,11033518,12285,0,1762174288,12916.052878109993,93.39596724000148,53300.86540224001 2025-11-03,12:51:30.000,307,11033466,12445,0,1762174289,12915.978778700002,94.26301023000269,53301.04008024 2025-11-03,12:51:31.000,307,11033440,12365,0,1762174290,12915.763216779997,94.10792937000224,53301.2357196 2025-11-03,12:51:32.000,307,11033457,12245,0,1762174291,12915.23104829,94.09383111000352,53301.34052640001 2025-11-03,12:51:33.000,307,11033479,12685,0,1762174292,12914.510263119992,94.64366325000447,53301.38244912 2025-11-03,12:51:34.000,307,11033446,12405,0,1762174293,12913.937676769994,95.60939406000398,53301.445333200005 2025-11-03,12:51:35.000,307,11033484,12485,0,1762174294,12913.486343999997,95.97594881999976,53301.43834608001 2025-11-03,12:51:36.000,307,11033475,12365,0,1762174295,12913.270782079991,95.44726407000417,53301.494243040004 2025-11-03,12:51:37.000,307,11033462,12405,0,1762174296,12913.08890170999,94.18546980000247,53301.53616576001 2025-11-03,12:51:38.000,307,11033449,12405,0,1762174297,12912.91375765,93.12105117000465,53301.59206272 2025-11-03,12:51:39.000,307,11033502,12605,0,1762174298,12912.88681240999,92.66285772000265,53301.57808848 2025-11-03,12:51:40.000,307,11033407,12485,0,1762174299,12912.93396658,93.60039201000473,53301.515204400006 2025-11-03,12:51:41.000,307,11033460,12485,0,1762174300,12912.940702889995,95.99004707999848,53301.50123016 2025-11-03,12:51:42.000,307,11033466,12485,0,1762174301,12912.95417551,98.3444565000027,53301.41738472001 2025-11-03,12:51:43.000,307,11033463,12405,0,1762174302,12912.77229514,99.28199079000478,53301.445333200005 2025-11-03,12:51:44.000,307,11033407,12485,0,1762174303,12912.287280819997,99.50756294999883,53301.52917864 2025-11-03,12:51:45.000,307,11033450,12405,0,1762174304,12911.75511233,99.16920471000049,53301.52917864 2025-11-03,12:51:46.000,307,11033457,12365,0,1762174305,12911.290306939998,98.27396520000184,53301.59904984 2025-11-03,12:51:47.000,307,11033421,12405,0,1762174306,12910.993909299992,97.12495701000444,53301.682895280006 2025-11-03,12:51:48.000,307,11033478,12445,0,1762174307,12911.061272400002,96.30020879999938,53301.75276648001 2025-11-03,12:51:49.000,307,11033438,12405,0,1762174308,12911.202734910003,96.89938485000312,53301.82263768001 2025-11-03,12:51:50.000,307,11033470,12485,0,1762174309,12911.56649564999,98.07658955999796,53301.8645604 2025-11-03,12:51:51.000,307,11033484,12365,0,1762174310,12911.70795815999,99.21854862000328,53301.9344316 2025-11-03,12:51:52.000,307,11033432,12485,0,1762174311,12911.68774922999,99.78247902000294,53301.96936720001 2025-11-03,12:51:53.000,307,11033507,12525,0,1762174312,12911.701221849995,100.16313204000471,53302.0043028 2025-11-03,12:51:54.000,307,11033443,12805,0,1762174313,12911.458714689994,99.97985465999955,53302.02526416 2025-11-03,12:51:55.000,307,11033401,12365,0,1762174314,12911.270098009998,99.45821904000331,53302.13007096 2025-11-03,12:51:56.000,307,11033435,12405,0,1762174315,12911.445242069989,98.35855476000143,53302.116096720005 2025-11-03,12:51:57.000,307,11033412,12485,0,1762174316,12911.782057569995,97.23774309000146,53302.213916400004 2025-11-03,12:51:58.000,307,11033455,12405,0,1762174317,12912.011092109991,96.25086489000387,53302.25583912001 2025-11-03,12:51:59.000,307,11033456,12285,0,1762174318,12912.105400449997,95.08070931000111,53302.29077472 2025-11-03,12:52:00.000,307,11033460,12285,0,1762174319,12911.990883179991,93.88235721000092,53302.24186488 2025-11-03,12:52:01.000,307,11033443,12485,0,1762174320,12911.782057569995,93.28318116000446,53302.26981336 2025-11-03,12:52:02.000,307,11033467,12445,0,1762174321,12911.930256389991,93.14924769000208,53302.17199368 2025-11-03,12:52:03.000,307,11033426,12365,0,1762174322,12912.260335580002,92.71220162999816,53302.018277040006 2025-11-03,12:52:04.000,307,11033472,12645,0,1762174323,12912.563469529989,92.13417296999978,53301.90648312 2025-11-03,12:52:05.000,307,11033390,12605,0,1762174324,12912.82618561999,91.64778300000035,53301.81565056 2025-11-03,12:52:06.000,307,11033435,12565,0,1762174325,12912.98785705999,91.12614738000411,53301.69686952 2025-11-03,12:52:07.000,307,11033472,12325,0,1762174326,12913.311199939992,90.37893959999928,53301.57110136 2025-11-03,12:52:08.000,307,11033409,12285,0,1762174327,12913.580652340002,89.56124052000087,53301.52219152 2025-11-03,12:52:09.000,307,11033503,12565,0,1762174328,12913.890522599999,88.98321186000248,53301.46629456001 2025-11-03,12:52:10.000,307,11033419,12525,0,1762174329,12914.0926119,88.55321492999792,53301.33353928 2025-11-03,12:52:11.000,307,11033401,12325,0,1762174330,12914.22733809999,88.57436232000327,53301.19379688 2025-11-03,12:52:12.000,307,11033430,12325,0,1762174331,12914.490054189991,88.58141145000263,53301.13091280001 2025-11-03,12:52:13.000,307,11033395,12485,0,1762174332,12914.941386959988,88.54616579999856,53300.98418328001 2025-11-03,12:52:14.000,307,11033460,12325,0,1762174333,12915.38598341999,88.72239405000437,53300.91431208001 2025-11-03,12:52:15.000,307,11033420,12645,0,1762174334,12915.844052499997,88.99026099000184,53300.83046664 2025-11-03,12:52:16.000,307,11033389,12565,0,1762174335,12916.356012059994,89.1453418500023,53300.774569680005 2025-11-03,12:52:17.000,307,11033462,12405,0,1762174336,12917.211523429993,89.2087840200038,53300.70469848 2025-11-03,12:52:18.000,307,11033442,12845,0,1762174337,12918.195024690001,89.32861923000019,53300.63482728 2025-11-03,12:52:19.000,307,11033419,12445,0,1762174338,12919.016854509995,89.48370009000064,53300.5719432 2025-11-03,12:52:20.000,307,11033406,12325,0,1762174339,12919.528814069992,89.99828658000479,53300.439187920005 2025-11-03,12:52:21.000,307,11033444,12525,0,1762174340,12919.501868829997,91.36581780000415,53300.36931672 2025-11-03,12:52:22.000,307,11033458,12365,0,1762174341,12919.04379974999,92.64171033000457,53300.23656144 2025-11-03,12:52:23.000,307,11033422,12365,0,1762174342,12918.653093769994,93.22678812000231,53300.07585768001 2025-11-03,12:52:24.000,307,11033494,12365,0,1762174343,12918.262387789997,92.98006857000291,53299.9431024 2025-11-03,12:52:25.000,307,11033429,12205,0,1762174344,12917.75042823,92.44433469000069,53299.838295600006 2025-11-03,12:52:26.000,307,11033439,12325,0,1762174345,12917.164369259997,91.93679733000317,53299.7334888 2025-11-03,12:52:27.000,307,11033446,12485,0,1762174346,12916.275176339994,92.31040121999831,53299.52387520001 2025-11-03,12:52:28.000,307,11033428,12205,0,1762174347,12915.338829249995,93.09285464999994,53299.27233888 2025-11-03,12:52:29.000,307,11033429,12525,0,1762174348,12914.362064299996,95.39792016000138,53299.11862224001 2025-11-03,12:52:30.000,307,11033428,12445,0,1762174349,12913.796214259994,98.36560389000078,53298.95791848 2025-11-03,12:52:31.000,307,11033404,12245,0,1762174350,12914.018512489994,99.41592425999988,53298.811188960004 2025-11-03,12:52:32.000,307,11033426,12485,0,1762174351,12914.483317879996,98.99297646000196,53298.69939504 2025-11-03,12:52:33.000,307,11033470,12365,0,1762174352,12915.055904229994,97.83691913999792,53298.65747232001 2025-11-03,12:52:34.000,307,11033457,12685,0,1762174353,12915.5746001,97.08971136000036,53298.69939504 2025-11-03,12:52:35.000,307,11033411,12325,0,1762174354,12916.147186449998,96.89233572000376,53298.80420184001 2025-11-03,12:52:36.000,307,11033469,12645,0,1762174355,12916.719772799996,96.65266530000372,53298.81817608 2025-11-03,12:52:37.000,307,11033422,12405,0,1762174356,12917.063324609997,95.58119753999927,53298.86708592 2025-11-03,12:52:38.000,307,11033435,12325,0,1762174357,12917.285622839998,94.361698050001,53298.881060160005 2025-11-03,12:52:39.000,307,11033424,12445,0,1762174358,12917.75042823,93.19859160000487,53298.98586696 2025-11-03,12:52:40.000,307,11033463,12485,0,1762174359,12918.370168749992,92.13417296999978,53299.06272528 2025-11-03,12:52:41.000,307,11033421,12445,0,1762174360,12918.787819969999,91.6548321299997,53299.00682832 2025-11-03,12:52:42.000,307,11033435,12405,0,1762174361,12919.225680119991,92.03548515000148,53299.09067376001 2025-11-03,12:52:43.000,307,11033465,12405,0,1762174362,12919.697221820003,92.03548515000148,53299.09067376001 2025-11-03,12:52:44.000,307,11033375,12605,0,1762174363,12920.06771887,91.56319344000076,53298.99285408001 2025-11-03,12:52:45.000,307,11033482,12405,0,1762174364,12920.438215919996,90.73139610000362,53299.00682832 2025-11-03,12:52:46.000,307,11033421,12365,0,1762174365,12920.997329649988,89.99828658000479,53298.90900864 2025-11-03,12:52:47.000,307,11033463,12485,0,1762174366,12921.745060059991,89.44845444000384,53298.81817608 2025-11-03,12:52:48.000,307,11033481,12285,0,1762174367,12922.43889998999,89.12419446000422,53298.74830488 2025-11-03,12:52:49.000,307,11033448,12525,0,1762174368,12923.038431579997,88.98321186000248,53298.63651096001 2025-11-03,12:52:50.000,307,11033475,12325,0,1762174369,12923.611017929994,88.77878708999924,53298.46183296 2025-11-03,12:52:51.000,307,11033446,12405,0,1762174370,12923.90741557,88.4404288500009,53298.37100040001 2025-11-03,12:52:52.000,307,11033448,12645,0,1762174371,12924.257703689997,88.01043192000361,53298.259206480005 2025-11-03,12:52:53.000,307,11033517,12365,0,1762174372,12924.432847750002,87.60863151000376,53298.042605760005 2025-11-03,12:52:54.000,307,11033436,12405,0,1762174373,12924.04214176999,87.50289455999882,53297.8120308 2025-11-03,12:52:55.000,307,11033442,12405,0,1762174374,12923.031695270001,88.03862844000105,53297.57446872 2025-11-03,12:52:56.000,307,11033453,12525,0,1762174375,12922.324382719999,88.48272363000433,53297.29498392001 2025-11-03,12:52:57.000,307,11033520,12445,0,1762174376,12922.176183899988,88.46862536999834,53297.05043472 2025-11-03,12:52:58.000,307,11033509,12405,0,1762174377,12922.182920209998,88.32764277000388,53296.79191128001 2025-11-03,12:52:59.000,307,11033452,12565,0,1762174378,12922.108820799993,88.31354450999788,53296.57531056001 2025-11-03,12:53:00.000,307,11033487,12405,0,1762174379,12922.162711279998,88.4051832000041,53296.2748644 2025-11-03,12:53:01.000,307,11033508,12285,0,1762174380,12922.081875559998,88.77173795999988,53296.01634096 2025-11-03,12:53:02.000,307,11033424,12365,0,1762174381,12921.893258880002,89.03960490000463,53295.75781752001 2025-11-03,12:53:03.000,307,11033475,12605,0,1762174382,12921.758532679996,89.2087840200038,53295.48531984 2025-11-03,12:53:04.000,307,11033500,12605,0,1762174383,12921.704642199991,89.28632445000403,53295.27570624 2025-11-03,12:53:05.000,307,11033445,12645,0,1762174384,12921.596861239996,89.68107573000452,53294.975260080006 2025-11-03,12:53:06.000,307,11033419,12445,0,1762174385,12921.334145149995,90.63270827999804,53294.71673664 2025-11-03,12:53:07.000,307,11033416,12365,0,1762174386,12921.159001089989,91.60548822000419,53294.4582132 2025-11-03,12:53:08.000,307,11033498,12405,0,1762174387,12921.091637989994,92.15532035999786,53294.22763824001 2025-11-03,12:53:09.000,307,11033429,12405,0,1762174388,12920.606623669992,92.74039815000287,53294.03898600001 2025-11-03,12:53:10.000,307,11033446,12645,0,1762174389,12920.14855459,92.89547901000333,53293.82238528001 2025-11-03,12:53:11.000,307,11033455,12405,0,1762174390,12919.670276579993,92.77564379999967,53293.64770728 2025-11-03,12:53:12.000,307,11033424,12525,0,1762174391,12919.421033109997,92.38089251999918,53293.48700352001 2025-11-03,12:53:13.000,307,11033455,12485,0,1762174392,12918.996645579995,92.69810336999944,53293.26341568 2025-11-03,12:53:14.000,307,11033484,12445,0,1762174393,12918.525103879998,92.98006857000291,53293.109699040004 2025-11-03,12:53:15.000,307,11033505,12405,0,1762174394,12917.979462769996,92.9659703100042,53292.962969520006 2025-11-03,12:53:16.000,307,11033421,12605,0,1762174395,12917.386667489998,92.93777378999948,53292.80226576 2025-11-03,12:53:17.000,307,11033468,12445,0,1762174396,12917.164369259997,93.07170726000186,53292.59963928001 2025-11-03,12:53:18.000,307,11033462,12525,0,1762174397,12917.352985939993,92.90252814000269,53292.52976808001 2025-11-03,12:53:19.000,307,11033448,12445,0,1762174398,12917.514657379994,92.89547901000333,53292.466884 2025-11-03,12:53:20.000,307,11033452,12325,0,1762174399,12917.7302193,92.57826816000306,53292.38303856001 2025-11-03,12:53:21.000,307,11033460,12405,0,1762174400,12917.898627049995,92.12007471000106,53292.38303856001 2025-11-03,12:53:22.000,307,11033521,12725,0,1762174401,12918.248915169992,91.83106037999823,53292.38303856001 2025-11-03,12:53:23.000,307,11033461,12405,0,1762174402,12918.592466979993,91.71122517000185,53292.40399992001 2025-11-03,12:53:24.000,307,11033435,12125,0,1762174403,12918.96296402999,91.57729169999948,53292.45290976001 2025-11-03,12:53:25.000,307,11033497,12605,0,1762174404,12919.25262536,91.4574564900031,53292.459896880006 2025-11-03,12:53:26.000,307,11033478,12445,0,1762174405,12919.602913479997,91.04860695000389,53292.51579384 2025-11-03,12:53:27.000,307,11033510,12325,0,1762174406,12919.825211709998,90.56926611000381,53292.578677920006 2025-11-03,12:53:28.000,307,11033508,12405,0,1762174407,12920.027301009999,90.26615352000226,53292.578677920006 2025-11-03,12:53:29.000,307,11033492,12405,0,1762174408,12920.377589129996,89.92074615000456,53292.63457488 2025-11-03,12:53:30.000,307,11033440,12365,0,1762174409,12920.647041529992,89.47665096000128,53292.69047184 2025-11-03,12:53:31.000,307,11033428,12525,0,1762174410,12920.956911789988,89.26517705999868,53292.725407440004 2025-11-03,12:53:32.000,307,11033422,12605,0,1762174411,12921.38803563,89.13829272000294,53292.844188480005 2025-11-03,12:53:33.000,307,11033461,12165,0,1762174412,12921.832632090001,89.21583315000316,53292.90707256001 2025-11-03,12:53:34.000,307,11033409,12125,0,1762174413,12922.573626189995,89.46960183000192,53292.9210468 2025-11-03,12:53:35.000,307,11033454,12525,0,1762174414,12924.015196529996,89.74451789999875,53293.03982784 2025-11-03,12:53:36.000,307,11033400,12365,0,1762174415,12926.009144289994,90.0476304900003,53293.15860888 2025-11-03,12:53:37.000,307,11033411,12405,0,1762174416,12928.205181349993,90.38598872999864,53293.33328688 2025-11-03,12:53:38.000,307,11033482,12285,0,1762174417,12929.77474157999,91.04860695000389,53293.45905504001 2025-11-03,12:53:39.000,307,11033429,12645,0,1762174418,12930.643725569993,91.64778300000035,53293.52892624 2025-11-03,12:53:40.000,307,11033435,12565,0,1762174419,12931.09505833999,92.10597645000234,53293.62674592001 2025-11-03,12:53:41.000,307,11033418,12365,0,1762174420,12931.546391110001,92.19761514000129,53293.64072016 2025-11-03,12:53:42.000,307,11033484,12445,0,1762174421,12931.667644690002,92.1130255800017,53293.66168152 2025-11-03,12:53:43.000,307,11033436,12285,0,1762174422,12931.411664909996,91.89450254999974,53293.64770728 2025-11-03,12:53:44.000,307,11033441,12405,0,1762174423,12930.839078559999,91.63368474000163,53293.60578456001 2025-11-03,12:53:45.000,307,11033434,12285,0,1762174424,12930.199129109991,91.14024564000283,53293.396170960004 2025-11-03,12:53:46.000,307,11033453,12525,0,1762174425,12929.471607629988,90.47762742000486,53293.3053384 2025-11-03,12:53:47.000,307,11033490,12405,0,1762174426,12928.939439139991,90.0123848400035,53293.07476344001 2025-11-03,12:53:48.000,307,11033490,12485,0,1762174427,12928.629568879995,89.73041964000004,53292.85816272 2025-11-03,12:53:49.000,307,11033516,12325,0,1762174428,12928.299489689998,89.4555035700032,53292.59963928001 2025-11-03,12:53:50.000,307,11033440,12325,0,1762174429,12928.036773599997,89.44140531000448,53292.44592264 2025-11-03,12:53:51.000,307,11033441,12525,0,1762174430,12927.814475369996,89.42025791999913,53292.15945072 2025-11-03,12:53:52.000,307,11033482,12485,0,1762174431,12927.5652319,89.3568157500049,53292.04066968 2025-11-03,12:53:53.000,307,11033467,12725,0,1762174432,12927.235152709989,89.12419446000422,53291.82406896 2025-11-03,12:53:54.000,307,11033461,12285,0,1762174433,12927.006118169993,88.81403274000331,53291.65637808 2025-11-03,12:53:55.000,307,11033466,12645,0,1762174434,12926.884864589993,88.56026406000456,53291.56554552001 2025-11-03,12:53:56.000,307,11033475,12485,0,1762174435,12926.797292559997,88.3417410300026,53291.43977736 2025-11-03,12:53:57.000,307,11033466,12565,0,1762174436,12926.682775289992,88.02453018000233,53291.3489448 2025-11-03,12:53:58.000,307,11033449,12205,0,1762174437,12926.763611009992,87.86944932000188,53291.27208648 2025-11-03,12:53:59.000,307,11033437,12405,0,1762174438,12927.019590789998,88.15141451999807,53291.15330544 2025-11-03,12:54:00.000,307,11033457,12485,0,1762174439,12927.100426509998,88.46157623999898,53291.02753728 2025-11-03,12:54:01.000,307,11033495,12485,0,1762174440,12926.844446729992,88.43337972000154,53291.069460000006 2025-11-03,12:54:02.000,307,11033506,12485,0,1762174441,12927.154316989989,88.12321800000063,53291.15330544 2025-11-03,12:54:03.000,307,11033469,12445,0,1762174442,12927.61912237999,87.89059670999995,53291.23016376001 2025-11-03,12:54:04.000,307,11033423,12325,0,1762174443,12928.043509909992,87.79895802000101,53291.286060720005 2025-11-03,12:54:05.000,307,11033451,12485,0,1762174444,12928.59588732999,87.71436846000142,53291.37689328001 2025-11-03,12:54:06.000,307,11033451,12565,0,1762174445,12929.235836779997,87.70731933000206,53291.47471296001 2025-11-03,12:54:07.000,307,11033481,12285,0,1762174446,12929.91620408999,87.59453324999777,53291.572532640006 2025-11-03,12:54:08.000,307,11033487,12525,0,1762174447,12930.663934499993,87.43945239000459,53291.6983008 2025-11-03,12:54:09.000,307,11033405,12605,0,1762174448,12931.505973250001,87.62272977000248,53291.789133360006 2025-11-03,12:54:10.000,307,11033441,12045,0,1762174449,12932.41537509999,87.74256497999886,53291.81009472001 2025-11-03,12:54:11.000,307,11033471,12445,0,1762174450,12933.49992101,87.77781063000293,53291.92188864 2025-11-03,12:54:12.000,307,11033450,12405,0,1762174451,12934.368904999988,87.95403888000146,53291.97778560001 2025-11-03,12:54:13.000,307,11033472,12365,0,1762174452,12935.157053269992,88.20780756000022,53292.173424960005 2025-11-03,12:54:14.000,307,11033463,12285,0,1762174453,12936.18097239,88.61665709999943,53292.29919312 2025-11-03,12:54:15.000,307,11033447,12245,0,1762174454,12937.002802209994,88.94091707999905,53292.459896880006 2025-11-03,12:54:16.000,307,11033421,12445,0,1762174455,12937.48108022,89.032555769998,53292.59963928001 2025-11-03,12:54:17.000,307,11033465,12485,0,1762174456,12937.764005240002,89.01140837999992,53292.7813044 2025-11-03,12:54:18.000,307,11033463,12285,0,1762174457,12937.959358229993,88.70829578999837,53292.76034304 2025-11-03,12:54:19.000,307,11033452,12445,0,1762174458,12938.29617373,88.59550971000135,53292.83021424 2025-11-03,12:54:20.000,307,11033427,12365,0,1762174459,12938.754242809991,88.7858362199986,53292.893098320004 2025-11-03,12:54:21.000,307,11033438,12525,0,1762174460,12939.272938679998,89.1453418500023,53292.90008544 2025-11-03,12:54:22.000,307,11033456,12525,0,1762174461,12939.872470269991,89.70927225000196,53292.893098320004 2025-11-03,12:54:23.000,307,11033467,12445,0,1762174462,12940.155395289992,89.93484441000328,53292.94899528 2025-11-03,12:54:24.000,307,11033448,12445,0,1762174463,12940.222758390002,89.84320572000433,53292.95598240001 2025-11-03,12:54:25.000,307,11033479,12285,0,1762174464,12940.168867909997,89.70927225000196,53292.93502104001 2025-11-03,12:54:26.000,307,11033426,12565,0,1762174465,12939.885942889996,89.46960183000192,53292.90707256001 2025-11-03,12:54:27.000,307,11033445,12445,0,1762174466,12939.53565477,89.22288228000252,53292.81624000001 2025-11-03,12:54:28.000,307,11033432,12445,0,1762174467,12939.225784509988,88.9338679499997,53292.80226576 2025-11-03,12:54:29.000,307,11033435,12445,0,1762174468,12938.888969009997,88.70124665999901,53292.75335592 2025-11-03,12:54:30.000,307,11033478,12285,0,1762174469,12938.525208269995,88.48272363000433,53292.64854912001 2025-11-03,12:54:31.000,307,11033417,12525,0,1762174470,12938.343327899995,88.14436538999871,53292.557716560004 2025-11-03,12:54:32.000,307,11033475,12445,0,1762174471,12938.33659159,87.74256497999886,53292.438935520004 2025-11-03,12:54:33.000,307,11033441,12645,0,1762174472,12938.235546939999,87.47469804000139,53292.32015448 2025-11-03,12:54:34.000,307,11033445,12445,0,1762174473,12937.689905829997,87.6015823800044,53292.21534768001 2025-11-03,12:54:35.000,307,11033449,12565,0,1762174474,12937.37329925999,87.79190889000165,53292.124515120006 2025-11-03,12:54:36.000,307,11033383,12325,0,1762174475,12937.29246353999,87.93289149000339,53292.08957952 2025-11-03,12:54:37.000,307,11033422,12485,0,1762174476,12937.37329925999,87.82010540999909,53292.01970832 2025-11-03,12:54:38.000,307,11033437,12525,0,1762174477,12937.38003557,87.66502454999863,53291.98477272 2025-11-03,12:54:39.000,307,11033462,12405,0,1762174478,12937.575388559992,87.48174717000074,53291.956824240006 2025-11-03,12:54:40.000,307,11033406,12605,0,1762174479,12937.972830849998,87.21388023000327,53292.03368256 2025-11-03,12:54:41.000,307,11033444,12485,0,1762174480,12938.444372549995,87.10814327999833,53292.0127212 2025-11-03,12:54:42.000,307,11033428,12605,0,1762174481,12939.030431519997,86.97420981000323,53292.13848936 2025-11-03,12:54:43.000,307,11033420,12365,0,1762174482,12939.47502798,86.92486590000044,53292.222334800004 2025-11-03,12:54:44.000,307,11033457,12485,0,1762174483,12939.69058989999,86.95306241999788,53292.341115840005 2025-11-03,12:54:45.000,307,11033387,12645,0,1762174484,12939.946569679996,86.94601328999852,53292.47387112 2025-11-03,12:54:46.000,307,11033469,12325,0,1762174485,12940.256439939993,87.15748719000112,53292.62060064001 2025-11-03,12:54:47.000,307,11033471,12485,0,1762174486,12940.573046509999,87.5381402100029,53292.78829152001 2025-11-03,12:54:48.000,307,11033421,12205,0,1762174487,12941.0378519,87.7355158499995,53292.85816272 2025-11-03,12:54:49.000,307,11033416,12245,0,1762174488,12941.751900759999,87.72846672000014,53293.03982784 2025-11-03,12:54:50.000,307,11033441,12485,0,1762174489,12942.566994269997,87.53109108000353,53293.2354672 2025-11-03,12:54:51.000,307,11033397,12405,0,1762174490,12943.21368003,87.0799467600009,53293.32629976 2025-11-03,12:54:52.000,307,11033429,12365,0,1762174491,12943.961410440003,86.72044113000447,53293.52892624 2025-11-03,12:54:53.000,307,11033488,12405,0,1762174492,12944.44642475999,86.53716374999931,53293.66168152 2025-11-03,12:54:54.000,307,11033416,12725,0,1762174493,12944.776503950001,86.41027941000357,53293.80841104 2025-11-03,12:54:55.000,307,11033419,12405,0,1762174494,12944.985329559997,86.20585464000033,53293.969114800006 2025-11-03,12:54:56.000,307,11033453,12445,0,1762174495,12945.099846830002,86.23405115999776,53294.12283144 2025-11-03,12:54:57.000,307,11033449,12485,0,1762174496,12944.998802180002,86.41027941000357,53294.20667688001 2025-11-03,12:54:58.000,307,11033441,12645,0,1762174497,12945.032483729992,86.53011461999995,53294.255586720006 2025-11-03,12:54:59.000,307,11033457,12565,0,1762174498,12945.194155169993,86.49486897000315,53294.33943216 2025-11-03,12:55:00.000,307,11033429,12365,0,1762174499,12945.537706979994,86.3750337599995,53294.423277600006 2025-11-03,12:55:01.000,307,11033437,12565,0,1762174500,12945.80715937999,86.32568985000398,53294.521097280005 2025-11-03,12:55:02.000,307,11033436,12445,0,1762174501,12945.86778616999,86.31864072000462,53294.58398136001 2025-11-03,12:55:03.000,307,11033403,12485,0,1762174502,12945.84757723999,86.42437767000229,53294.65385256 2025-11-03,12:55:04.000,307,11033411,12365,0,1762174503,12945.83410462,86.45962331999908,53294.7027624 2025-11-03,12:55:05.000,307,11033405,12245,0,1762174504,12945.921676649996,86.38208288999886,53294.758659360006 2025-11-03,12:55:06.000,307,11033453,12285,0,1762174505,12945.840840929995,86.53716374999931,53294.758659360006 2025-11-03,12:55:07.000,307,11033444,12365,0,1762174506,12945.73305997,86.84732547000021,53294.83551768 2025-11-03,12:55:08.000,307,11033411,12525,0,1762174507,12945.679169489995,86.99535720000131,53294.77962072001 2025-11-03,12:55:09.000,307,11033452,12365,0,1762174508,12945.517498049994,87.15043806000176,53294.7726336 2025-11-03,12:55:10.000,307,11033465,12405,0,1762174509,12945.308672439998,87.16453632000048,53294.758659360006 2025-11-03,12:55:11.000,307,11033420,12525,0,1762174510,12945.005538489997,86.81207982000342,53294.737698000004 2025-11-03,12:55:12.000,307,11033438,12445,0,1762174511,12944.864075979996,86.36798463000014,53294.73071088001 2025-11-03,12:55:13.000,307,11033471,12405,0,1762174512,12944.917966460001,86.07897030000458,53294.74468512 2025-11-03,12:55:14.000,307,11033477,12525,0,1762174513,12944.992065869992,85.97323334999965,53294.6678268 2025-11-03,12:55:15.000,307,11033414,12525,0,1762174514,12945.120055760002,86.04372465000051,53294.73071088001 2025-11-03,12:55:16.000,307,11033443,12405,0,1762174515,12945.005538489997,86.26224768000247,53294.76564648 2025-11-03,12:55:17.000,307,11033430,12565,0,1762174516,12944.520524169995,86.81912895000278,53294.758659360006 2025-11-03,12:55:18.000,307,11033468,12285,0,1762174517,12944.123081879989,87.23502762000135,53294.72372376 2025-11-03,12:55:19.000,307,11033466,12365,0,1762174518,12944.055718779993,87.33371543999965,53294.68180104001 2025-11-03,12:55:20.000,307,11033460,12485,0,1762174519,12944.217390219994,87.12929067000368,53294.639878320006 2025-11-03,12:55:21.000,307,11033433,12725,0,1762174520,12944.66872298999,86.77683416999935,53294.60494272 2025-11-03,12:55:22.000,307,11033408,12365,0,1762174521,12945.295199819993,86.61470417999953,53294.58398136001 2025-11-03,12:55:23.000,307,11033460,12325,0,1762174522,12945.948621889991,86.71339199999784,53294.60494272 2025-11-03,12:55:24.000,307,11033486,12445,0,1762174523,12945.86778616999,87.21388023000327,53294.50712304 2025-11-03,12:55:25.000,307,11033460,12405,0,1762174524,12945.699378419995,87.58748411999841,53294.47917456 2025-11-03,12:55:26.000,307,11033409,12445,0,1762174525,12945.281727199988,87.74961410999822,53294.38135488 2025-11-03,12:55:27.000,307,11033462,12645,0,1762174526,12944.34538010999,87.71436846000142,53294.185715520005 2025-11-03,12:55:28.000,307,11033442,12405,0,1762174527,12943.240625269995,87.4887963000001,53294.02501176 2025-11-03,12:55:29.000,307,11033456,12445,0,1762174528,12942.15607936,87.2420767500007,53293.87828224 2025-11-03,12:55:30.000,307,11033470,12725,0,1762174529,12941.186050719996,87.12224154000432,53293.584823200006 2025-11-03,12:55:31.000,307,11033475,12405,0,1762174530,12940.148658979997,87.12224154000432,53293.298351280006 2025-11-03,12:55:32.000,307,11033452,12485,0,1762174531,12938.841814840001,87.24912588000007,53293.060789200004 2025-11-03,12:55:33.000,307,11033469,12485,0,1762174532,12937.622542730001,87.35486282999773,53292.746368800006 2025-11-03,12:55:34.000,307,11033481,12605,0,1762174533,12936.308962279996,87.48174717000074,53292.410987040006 2025-11-03,12:55:35.000,307,11033441,12645,0,1762174534,12934.94149135,87.67912281000463,53292.09656664001 2025-11-03,12:55:36.000,307,11033424,12445,0,1762174535,12933.607701969995,87.80600715000037,53291.74721064 2025-11-03,12:55:37.000,307,11033459,12405,0,1762174536,12932.348011999995,88.2923971199998,53291.43977736 2025-11-03,12:55:38.000,307,11033474,12325,0,1762174537,12931.452082769996,88.60960797000007,53291.02055016001 2025-11-03,12:55:39.000,307,11033413,12525,0,1762174538,12930.906441659994,88.54616579999856,53290.782988080005 2025-11-03,12:55:40.000,307,11033428,12245,0,1762174539,12930.711088669988,88.51092015000177,53290.45459344 2025-11-03,12:55:41.000,307,11033412,12325,0,1762174540,12930.657198189998,88.34879016000195,53290.14017304 2025-11-03,12:55:42.000,307,11033440,12445,0,1762174541,12930.610044020003,88.41928146000282,53289.84671400001 2025-11-03,12:55:43.000,307,11033440,12405,0,1762174542,12930.589835090002,88.46862536999834,53289.62312616 2025-11-03,12:55:44.000,307,11033397,12365,0,1762174543,12930.488790440002,88.31354450999788,53289.40652544 2025-11-03,12:55:45.000,307,11033444,12645,0,1762174544,12930.172183869996,88.20075843000086,53289.106079280005 2025-11-03,12:55:46.000,307,11033466,12565,0,1762174545,12930.030721359995,88.16551278000406,53288.86153008001 2025-11-03,12:55:47.000,307,11033452,12725,0,1762174546,12929.73432371999,88.16551278000406,53288.60999376 2025-11-03,12:55:48.000,307,11033462,12605,0,1762174547,12929.532234419989,88.32764277000388,53288.39339304 2025-11-03,12:55:49.000,307,11033450,12525,0,1762174548,12929.343617739993,88.3417410300026,53288.08595976 2025-11-03,12:55:50.000,307,11033429,12525,0,1762174549,12929.128055820001,88.60960797000007,53287.86935904 2025-11-03,12:55:51.000,307,11033462,12445,0,1762174550,12929.417717149998,88.51092015000177,53287.74359088 2025-11-03,12:55:52.000,307,11033469,12445,0,1762174551,12929.990303499995,88.35583929000131,53287.54096440001 2025-11-03,12:55:53.000,307,11033458,12365,0,1762174552,12930.690879739988,88.28534799000045,53287.47109320001 2025-11-03,12:55:54.000,307,11033431,12365,0,1762174553,12931.445346460001,88.30649537999852,53287.429170480005 2025-11-03,12:55:55.000,307,11033464,12525,0,1762174554,12932.22002211,88.45452710999962,53287.37327352001 2025-11-03,12:55:56.000,307,11033475,12245,0,1762174555,12932.954279899997,88.67305014000158,53287.359299280004 2025-11-03,12:55:57.000,307,11033455,12285,0,1762174556,12933.68180138,88.86337664999883,53287.33833792 2025-11-03,12:55:58.000,307,11033426,12485,0,1762174557,12934.294805589998,89.06780142000207,53287.35231216001 2025-11-03,12:55:59.000,307,11033472,12525,0,1762174558,12934.69898419,89.27927532000467,53287.42218336001 2025-11-03,12:56:00.000,307,11033434,12445,0,1762174559,12935.042536,89.37796314000298,53287.4361576 2025-11-03,12:56:01.000,307,11033498,12405,0,1762174560,12935.035799689991,89.87140224000177,53287.526990160004 2025-11-03,12:56:02.000,307,11033424,12125,0,1762174561,12935.453450909998,90.42828351000207,53287.56192576 2025-11-03,12:56:03.000,307,11033431,12365,0,1762174562,12936.255071799991,90.67500306000147,53287.70865528001 2025-11-03,12:56:04.000,307,11033432,12645,0,1762174563,12937.00953851999,90.63270827999804,53287.79250072 2025-11-03,12:56:05.000,307,11033466,12445,0,1762174564,12937.784214170002,90.33664482000313,53287.96717872 2025-11-03,12:56:06.000,307,11033477,12365,0,1762174565,12938.53194457999,90.10402353000245,53288.12089536001 2025-11-03,12:56:07.000,307,11033462,12405,0,1762174566,12939.198839269993,89.89254962999985,53288.218715040006 2025-11-03,12:56:08.000,307,11033436,12485,0,1762174567,12939.79163454999,89.87845137000113,53288.330508959996 2025-11-03,12:56:09.000,307,11033442,12565,0,1762174568,12940.438320309993,89.91369701999793,53288.46326424 2025-11-03,12:56:10.000,307,11033445,12325,0,1762174569,12941.132160239991,89.92074615000456,53288.56807104 2025-11-03,12:56:11.000,307,11033506,12525,0,1762174570,12941.603701939988,90.03353223000158,53288.67287784001 2025-11-03,12:56:12.000,307,11033492,12645,0,1762174571,12941.671065039998,90.72434697000426,53288.81262024001 2025-11-03,12:56:13.000,307,11033497,12445,0,1762174572,12941.940517439994,91.28122824000457,53288.85454296 2025-11-03,12:56:14.000,307,11033398,12405,0,1762174573,12942.385113899996,91.43630909999774,53288.98031112001 2025-11-03,12:56:15.000,307,11033415,12365,0,1762174574,12942.903809769989,91.22483520000242,53289.07813080001 2025-11-03,12:56:16.000,307,11033480,12405,0,1762174575,12943.402296709995,90.87237869999808,53289.1829376 2025-11-03,12:56:17.000,307,11033450,12405,0,1762174576,12943.887311029997,90.43533264000143,53289.30171864 2025-11-03,12:56:18.000,307,11033431,12445,0,1762174577,12944.540733099995,90.0476304900003,53289.37857696 2025-11-03,12:56:19.000,307,11033477,12485,0,1762174578,12945.409717089999,89.51894574000471,53289.44844816 2025-11-03,12:56:20.000,307,11033510,12565,0,1762174579,12946.022721299996,89.20173489000445,53289.539280720004 2025-11-03,12:56:21.000,307,11033462,12645,0,1762174580,12946.568362409998,88.9973101200012,53289.5672292 2025-11-03,12:56:22.000,307,11033431,12565,0,1762174581,12946.95233208,88.81403274000331,53289.62312616 2025-11-03,12:56:23.000,307,11033440,12485,0,1762174582,12946.96580469999,88.76468883000052,53289.63011328001 2025-11-03,12:56:24.000,307,11033487,12405,0,1762174583,12946.74350646999,88.90567143000226,53289.65107464001 2025-11-03,12:56:25.000,307,11033474,12445,0,1762174584,12946.366273109998,89.43435617999785,53289.63011328001 2025-11-03,12:56:26.000,307,11033443,12525,0,1762174585,12946.137238570002,89.57533877999958,53289.61613904 2025-11-03,12:56:27.000,307,11033483,12645,0,1762174586,12946.251755839992,89.65992833999917,53289.59517768 2025-11-03,12:56:28.000,307,11033476,12445,0,1762174587,12946.487526689998,89.75156702999811,53289.65107464001 2025-11-03,12:56:29.000,307,11033445,12365,0,1762174588,12946.918650529995,89.65287920999981,53289.67902312001 2025-11-03,12:56:30.000,307,11033426,12205,0,1762174589,12947.450819019992,89.41320878999977,53289.75588144 2025-11-03,12:56:31.000,307,11033451,12605,0,1762174590,12948.05035061,89.38501227000233,53289.76985568001 2025-11-03,12:56:32.000,307,11033420,12445,0,1762174591,12948.41411135,89.2440296700006,53289.73492008 2025-11-03,12:56:33.000,307,11033433,12485,0,1762174592,12948.420847659996,89.26517705999868,53289.75588144 2025-11-03,12:56:34.000,307,11033481,12605,0,1762174593,12948.06382322999,89.54009313000279,53289.64408752 2025-11-03,12:56:35.000,307,11033486,12285,0,1762174594,12947.740480349989,89.75156702999811,53289.61613904 2025-11-03,12:56:36.000,307,11033414,12445,0,1762174595,12947.585545219998,89.61058443000366,53289.5672292 2025-11-03,12:56:37.000,307,11033418,12285,0,1762174596,12947.390192229992,89.65287920999981,53289.55325496001 2025-11-03,12:56:38.000,307,11033516,12445,0,1762174597,12947.363246989997,89.56124052000087,53289.4274868 2025-11-03,12:56:39.000,307,11033469,12445,0,1762174598,12947.565336289998,89.48370009000064,53289.48338376001 2025-11-03,12:56:40.000,307,11033457,12405,0,1762174599,12947.875206549994,89.44140531000448,53289.38556408001 2025-11-03,12:56:41.000,307,11033444,12405,0,1762174600,12948.14465894999,89.48370009000064,53289.273770160005 2025-11-03,12:56:42.000,307,11033481,12485,0,1762174601,12948.00319643999,89.63173182000173,53289.224860320006 2025-11-03,12:56:43.000,307,11033445,12685,0,1762174602,12947.444082709997,89.88550050000049,53289.19691184001 2025-11-03,12:56:44.000,307,11033465,12525,0,1762174603,12947.00622255999,90.04058136000094,53289.14101488 2025-11-03,12:56:45.000,307,11033494,12525,0,1762174604,12946.608780269999,90.23795700000483,53289.08511792 2025-11-03,12:56:46.000,307,11033461,12325,0,1762174605,12946.191129049992,90.32254656000441,53289.0431952 2025-11-03,12:56:47.000,307,11033441,12365,0,1762174606,12945.82736830999,90.35074308000185,53288.96633688 2025-11-03,12:56:48.000,307,11033509,12285,0,1762174607,12945.54444328999,90.20271135000075,53288.87550432 2025-11-03,12:56:49.000,307,11033456,12365,0,1762174608,12945.288463509998,89.97713918999943,53288.9034528 2025-11-03,12:56:50.000,307,11033479,12565,0,1762174609,12944.877548600001,89.73041964000004,53288.71480056001 2025-11-03,12:56:51.000,307,11033453,12285,0,1762174610,12944.57441465,89.65992833999917,53288.61698088 2025-11-03,12:56:52.000,307,11033452,12485,0,1762174611,12944.55420572,89.85730398000305,53288.47723848001 2025-11-03,12:56:53.000,307,11033450,12565,0,1762174612,12944.917966460001,89.92779528000392,53288.35845744001 2025-11-03,12:56:54.000,307,11033443,12645,0,1762174613,12945.48381649999,90.07582700999774,53288.28858624001 2025-11-03,12:56:55.000,307,11033467,12325,0,1762174614,12945.72632365999,90.11812179000117,53288.21172792001 2025-11-03,12:56:56.000,307,11033467,12325,0,1762174615,12945.60507007999,89.84320572000433,53288.11390824 2025-11-03,12:56:57.000,307,11033459,12405,0,1762174616,12945.019011110002,89.59648616999766,53287.932243120005 2025-11-03,12:56:58.000,307,11033492,12525,0,1762174617,12944.641777749996,89.10304706999887,53287.85538480001 2025-11-03,12:56:59.000,307,11033484,12445,0,1762174618,12944.170236049998,88.70124665999901,53287.75756512001 2025-11-03,12:57:00.000,307,11033490,12205,0,1762174619,12944.089400329998,88.32764277000388,53287.55493864 2025-11-03,12:57:01.000,307,11033468,12285,0,1762174620,12944.116345569993,88.05977582999913,53287.4361576 2025-11-03,12:57:02.000,307,11033465,12525,0,1762174621,12944.257808079994,88.00338279000425,53287.24051824 2025-11-03,12:57:03.000,307,11033493,12325,0,1762174622,12944.39253428,88.13731625999935,53287.08680160001 2025-11-03,12:57:04.000,307,11033525,12405,0,1762174623,12944.26454438999,88.60255884000071,53286.91911072001 2025-11-03,12:57:05.000,307,11033516,12365,0,1762174624,12944.38579796999,88.7505905700018,53286.76539408 2025-11-03,12:57:06.000,307,11033500,12445,0,1762174625,12944.857339670001,88.60255884000071,53286.57674184 2025-11-03,12:57:07.000,307,11033463,12525,0,1762174626,12945.268254579998,88.21485668999958,53286.48590928001 2025-11-03,12:57:08.000,307,11033487,12405,0,1762174627,12945.74653258999,87.78485976000229,53286.40206384 2025-11-03,12:57:09.000,307,11033552,12765,0,1762174628,12946.069875469992,87.27027326999814,53286.29725704001 2025-11-03,12:57:10.000,307,11033477,12445,0,1762174629,12946.090084399992,87.03765198000474,53286.19943736001 2025-11-03,12:57:11.000,307,11033483,12485,0,1762174630,12945.89473141,86.79093242999807,53286.05270784 2025-11-03,12:57:12.000,307,11033516,12525,0,1762174631,12945.7532689,86.45257418999972,53285.94091392001 2025-11-03,12:57:13.000,307,11033460,12325,0,1762174632,12945.83410462,86.10716682000202,53285.84309424001 2025-11-03,12:57:14.000,307,11033502,12565,0,1762174633,12946.063139159996,85.81815248999919,53285.6893776 2025-11-03,12:57:15.000,307,11033499,12485,0,1762174634,12946.689615989999,85.66307162999874,53285.61251928 2025-11-03,12:57:16.000,307,11033474,12405,0,1762174635,12947.511445809992,85.45864686000277,53285.43085416 2025-11-03,12:57:17.000,307,11033417,12285,0,1762174636,12948.366957179991,85.3247133900004,53285.39591856 2025-11-03,12:57:18.000,307,11033481,12445,0,1762174637,12949.168578069999,85.13438688000315,53285.40290568 2025-11-03,12:57:19.000,307,11033530,12525,0,1762174638,12949.768109659992,85.16963252999994,53285.25617616 2025-11-03,12:57:20.000,307,11033464,12245,0,1762174639,12950.266596599999,85.3881555600019,53285.27713752 2025-11-03,12:57:21.000,307,11033514,12285,0,1762174640,12950.536048999995,85.65602249999938,53285.20726632 2025-11-03,12:57:22.000,307,11033414,12285,0,1762174641,12950.70445674999,85.66307162999874,53285.2352148 2025-11-03,12:57:23.000,307,11033455,12485,0,1762174642,12950.913282360001,85.50799076999829,53285.15835648 2025-11-03,12:57:24.000,307,11033450,12445,0,1762174643,12951.095162730002,85.27536948000488,53285.21425344 2025-11-03,12:57:25.000,307,11033453,12445,0,1762174644,12951.303988339998,85.13438688000315,53285.081498160005 2025-11-03,12:57:26.000,307,11033449,12365,0,1762174645,12951.418505609989,85.05684645000292,53285.08848528 2025-11-03,12:57:27.000,307,11033473,12485,0,1762174646,12951.330933579993,84.9793060200027,53285.10944664 2025-11-03,12:57:28.000,307,11033490,12485,0,1762174647,12951.074953800002,85.02864992999821,53285.00463984001 2025-11-03,12:57:29.000,307,11033475,12405,0,1762174648,12951.128844279992,85.1132394899978,53284.94175576 2025-11-03,12:57:30.000,307,11033487,12365,0,1762174649,12951.533022879994,85.16963252999994,53284.93476864001 2025-11-03,12:57:31.000,307,11033499,12325,0,1762174650,12952.071927680001,84.96520776000398,53285.011626960004 2025-11-03,12:57:32.000,307,11033492,12645,0,1762174651,12952.543469379998,84.68324256000051,53284.94175576 2025-11-03,12:57:33.000,307,11033470,12285,0,1762174652,12953.136264659996,84.49996518000262,53285.06752392 2025-11-03,12:57:34.000,307,11033501,12485,0,1762174653,12953.702114699998,84.35898258000088,53285.12342088001 2025-11-03,12:57:35.000,307,11033508,12605,0,1762174654,12954.24775581,84.34488432000217,53285.200279200006 2025-11-03,12:57:36.000,307,11033477,12685,0,1762174655,12954.719297509997,84.54225995999877,53285.151369360006 2025-11-03,12:57:37.000,307,11033482,12245,0,1762174656,12955.002222529998,84.83832342000096,53285.22124056001 2025-11-03,12:57:38.000,307,11033485,12565,0,1762174657,12955.19757551999,85.16258340000059,53285.2352148 2025-11-03,12:57:39.000,307,11033511,12685,0,1762174658,12955.372719579995,85.23307470000145,53285.249189040005 2025-11-03,12:57:40.000,307,11033472,12365,0,1762174659,12955.635435669996,85.19782905000466,53285.27015040001 2025-11-03,12:57:41.000,307,11033517,12445,0,1762174660,12956.012669030002,85.077993840001,53285.29111176001 2025-11-03,12:57:42.000,307,11033494,12645,0,1762174661,12956.201285709998,84.7960286400048,53285.36098296001 2025-11-03,12:57:43.000,307,11033490,12565,0,1762174662,12956.261912499998,84.93701123999926,53285.39591856 2025-11-03,12:57:44.000,307,11033496,12845,0,1762174663,12956.43705655999,85.20487818000402,53285.347008720004 2025-11-03,12:57:45.000,307,11033500,12725,0,1762174664,12956.58525538,85.45864686000277,53285.40290568 2025-11-03,12:57:46.000,307,11033500,12645,0,1762174665,12956.60546431,85.52913816000364,53285.39591856 2025-11-03,12:57:47.000,307,11033458,12525,0,1762174666,12956.68630003,85.46569599000213,53285.38194432 2025-11-03,12:57:48.000,307,11033462,12245,0,1762174667,12957.002906599992,85.40225382000062,53285.31207312001 2025-11-03,12:57:49.000,307,11033494,12525,0,1762174668,12957.386876269993,85.38110643000255,53285.33303448 2025-11-03,12:57:50.000,307,11033500,12485,0,1762174669,12957.85841796999,85.36700817000383,53285.305086 2025-11-03,12:57:51.000,307,11033516,12285,0,1762174670,12958.316487049997,85.48684338000021,53285.33303448 2025-11-03,12:57:52.000,307,11033452,12525,0,1762174671,12958.794765059989,85.7829068400024,53285.33303448 2025-11-03,12:57:53.000,307,11033514,12605,0,1762174672,12958.89580970999,86.1917563800016,53285.27015040001 2025-11-03,12:57:54.000,307,11033538,12525,0,1762174673,12958.498367419998,86.44552506000036,53285.31207312001 2025-11-03,12:57:55.000,307,11033474,12725,0,1762174674,12958.02008940999,86.77683416999935,53285.31906024001 2025-11-03,12:57:56.000,307,11033470,12565,0,1762174675,12957.91904475999,86.90371851000236,53285.305086 2025-11-03,12:57:57.000,307,11033419,12485,0,1762174676,12957.80452749,86.81912895000278,53285.249189040005 2025-11-03,12:57:58.000,307,11033488,12605,0,1762174677,12957.77758224999,86.70634286999848,53285.27713752 2025-11-03,12:57:59.000,307,11033504,12765,0,1762174678,12957.811263799995,86.57240940000338,53285.2352148 2025-11-03,12:58:00.000,307,11033467,12645,0,1762174679,12957.75737331999,86.4878198400038,53285.18630496 2025-11-03,12:58:01.000,307,11033461,12685,0,1762174680,12957.750637009995,86.33273898000334,53285.08848528 2025-11-03,12:58:02.000,307,11033470,12445,0,1762174681,12957.79779117999,86.1283142100001,53285.0605368 2025-11-03,12:58:03.000,307,11033476,12765,0,1762174682,12957.851681659995,85.81110335999983,53284.99765272 2025-11-03,12:58:04.000,307,11033482,12445,0,1762174683,12957.82473642,85.45159773000341,53284.94874288 2025-11-03,12:58:05.000,307,11033488,12525,0,1762174684,12957.77758224999,85.02864992999821,53284.87188456 2025-11-03,12:58:06.000,307,11033502,12205,0,1762174685,12957.78431856,84.77488124999945,53284.85791032001 2025-11-03,12:58:07.000,307,11033486,12205,0,1762174686,12957.82473642,84.70438994999859,53284.73912928001 2025-11-03,12:58:08.000,307,11033495,12525,0,1762174687,12957.76410963,84.61275125999964,53284.7111808 2025-11-03,12:58:09.000,307,11033492,12485,0,1762174688,12957.184786969992,84.72553734000394,53284.57143840001 2025-11-03,12:58:10.000,307,11033506,12445,0,1762174689,12957.016379219996,84.56340735000413,53284.50156720001 2025-11-03,12:58:11.000,307,11033503,12285,0,1762174690,12957.070269700002,84.45767039999919,53284.41772176 2025-11-03,12:58:12.000,307,11033462,12565,0,1762174691,12957.319513169998,84.45062126999983,53284.41772176 2025-11-03,12:58:13.000,307,11033490,12445,0,1762174692,12957.474448299989,84.35193345000152,53284.340863440004 2025-11-03,12:58:14.000,307,11033487,12485,0,1762174693,12957.508129849994,84.28144215000066,53284.31990208 2025-11-03,12:58:15.000,307,11033446,12325,0,1762174694,12957.460975679998,84.31668780000473,53284.22906952 2025-11-03,12:58:16.000,307,11033476,12405,0,1762174695,12957.231941140002,84.22504910999851,53284.18015968 2025-11-03,12:58:17.000,307,11033469,12605,0,1762174696,12956.969225050001,84.1263612900002,53284.13124984 2025-11-03,12:58:18.000,307,11033519,12445,0,1762174697,12956.82776254,84.15455781000492,53284.01945592001 2025-11-03,12:58:19.000,307,11033460,12685,0,1762174698,12956.834498849996,84.06996824999806,53283.89368776 2025-11-03,12:58:20.000,307,11033507,12405,0,1762174699,12957.036588149997,84.10521390000213,53283.85176504001 2025-11-03,12:58:21.000,307,11033494,12405,0,1762174700,12957.373403649988,84.18980346000171,53283.74695824 2025-11-03,12:58:22.000,307,11033406,12365,0,1762174701,12957.649592359994,84.24619650000386,53283.65612568 2025-11-03,12:58:23.000,307,11033467,12365,0,1762174702,12957.97967154999,84.14045954999892,53283.58625448 2025-11-03,12:58:24.000,307,11033466,12325,0,1762174703,12958.350168600002,83.97832955999911,53283.558306 2025-11-03,12:58:25.000,307,11033487,12565,0,1762174704,12958.720665649998,83.79505218000122,53283.53035752 2025-11-03,12:58:26.000,307,11033506,12245,0,1762174705,12959.050744839995,83.65406957999949,53283.53734464 2025-11-03,12:58:27.000,307,11033436,12485,0,1762174706,12959.401032959991,83.48489046000032,53283.56529312001 2025-11-03,12:58:28.000,307,11033509,12565,0,1762174707,12959.859102039998,83.46374307000224,53283.53734464 2025-11-03,12:58:29.000,307,11033496,12285,0,1762174708,12960.37779790999,83.56243089000054,53283.58625448 2025-11-03,12:58:30.000,307,11033491,12485,0,1762174709,12960.909966400002,83.59062740999798,53283.58625448 2025-11-03,12:58:31.000,307,11033524,12565,0,1762174710,12961.52297061,83.5694800199999,53283.60721584 2025-11-03,12:58:32.000,307,11033491,12525,0,1762174711,12961.920412899992,83.58357827999862,53283.61420296001 2025-11-03,12:58:33.000,307,11033466,12445,0,1762174712,12962.284173639993,83.6822661000042,53283.739971120005 2025-11-03,12:58:34.000,307,11033466,12125,0,1762174713,12962.65467068999,83.77390479000314,53283.71900976 2025-11-03,12:58:35.000,307,11033518,12445,0,1762174714,12962.63446175999,83.90783825999824,53283.739971120005 2025-11-03,12:58:36.000,307,11033509,12605,0,1762174715,12962.358273049998,83.99947695000446,53283.739971120005 2025-11-03,12:58:37.000,307,11033510,12565,0,1762174716,12962.129238510002,84.00652608000382,53283.80285520001 2025-11-03,12:58:38.000,307,11033482,12325,0,1762174717,12961.792423009996,84.03472260000126,53283.83080368001 2025-11-03,12:58:39.000,307,11033473,12365,0,1762174718,12961.40171703,84.28144215000066,53283.809842320006 2025-11-03,12:58:40.000,307,11033510,12245,0,1762174719,12961.192891419989,84.40127736000431,53283.82381656 2025-11-03,12:58:41.000,307,11033463,12525,0,1762174720,12961.125528319993,84.45767039999919,53283.78189384001 2025-11-03,12:58:42.000,307,11033418,12365,0,1762174721,12961.091846769988,84.4717686599979,53283.72599688 2025-11-03,12:58:43.000,307,11033516,12765,0,1762174722,12961.125528319993,84.42947388000175,53283.66311280001 2025-11-03,12:58:44.000,307,11033506,12605,0,1762174723,12961.27372713999,84.5211125700007,53283.65612568 2025-11-03,12:58:45.000,307,11033500,12525,0,1762174724,12961.469080129995,84.60570213000028,53283.621190080004 2025-11-03,12:58:46.000,307,11033459,12445,0,1762174725,12961.529706919995,84.50701431000198,53283.558306 2025-11-03,12:58:47.000,307,11033489,12565,0,1762174726,12961.50276168,84.51406344000134,53283.4884348 2025-11-03,12:58:48.000,307,11033499,12445,0,1762174727,12961.52297061,84.43652301000111,53283.404589360005 2025-11-03,12:58:49.000,307,11033475,12485,0,1762174728,12961.53644322999,84.3096386699981,53283.32773104001 2025-11-03,12:58:50.000,307,11033498,12285,0,1762174729,12961.469080129995,84.24619650000386,53283.22292424 2025-11-03,12:58:51.000,307,11033446,12325,0,1762174730,12961.54317954,84.18275433000235,53283.09016896001 2025-11-03,12:58:52.000,307,11033450,12605,0,1762174731,12961.52297061,84.0629191199987,53282.97837504 2025-11-03,12:58:53.000,307,11033451,12325,0,1762174732,12961.630751569995,83.85849435000273,53282.88055536 2025-11-03,12:58:54.000,307,11033459,12405,0,1762174733,12961.63748787999,83.52013611000439,53282.79670992001 2025-11-03,12:58:55.000,307,11033471,12445,0,1762174734,12961.758741459991,83.40030090000073,53282.67094176 2025-11-03,12:58:56.000,307,11033445,12445,0,1762174735,12961.927149210002,83.31571134000114,53282.496263760004 2025-11-03,12:58:57.000,307,11033470,12405,0,1762174736,12962.061875409992,83.18177786999877,53282.41940544001 2025-11-03,12:58:58.000,307,11033447,12485,0,1762174737,12962.263964709993,83.03374613999767,53282.23774032 2025-11-03,12:58:59.000,307,11033468,12285,0,1762174738,12962.506471869994,82.78702658999828,53282.1958176 2025-11-03,12:59:00.000,307,11033476,12445,0,1762174739,12962.80286951,82.4557174799993,53282.03511384001 2025-11-03,12:59:01.000,307,11033496,12485,0,1762174740,12963.247465970002,82.15260488999775,53281.86043584 2025-11-03,12:59:02.000,307,11033471,12525,0,1762174741,12963.530390989989,81.82129577999876,53281.80453888 2025-11-03,12:59:03.000,307,11033430,12525,0,1762174742,12963.739216599999,81.64506753000023,53281.68575784 2025-11-03,12:59:04.000,307,11033458,12605,0,1762174743,12963.90088804,81.48293754000042,53281.608899520004 2025-11-03,12:59:05.000,307,11033497,12365,0,1762174744,12963.91436065999,81.34195493999869,53281.52505408 2025-11-03,12:59:06.000,307,11033463,12645,0,1762174745,12963.887415419995,81.23621799000102,53281.42024728 2025-11-03,12:59:07.000,307,11033515,12365,0,1762174746,12963.887415419995,81.1586775600008,53281.36435032001 2025-11-03,12:59:08.000,307,11033432,12325,0,1762174747,12963.81331600999,81.0599897400025,53281.2525564 2025-11-03,12:59:09.000,307,11033447,12445,0,1762174748,12963.644908259994,81.00359670000034,53281.09883976001 2025-11-03,12:59:10.000,307,11033519,12285,0,1762174749,12963.382192169993,80.79212279999774,53281.02198144 2025-11-03,12:59:11.000,307,11033456,12445,0,1762174750,12963.126212390001,80.47491195000475,53280.8682648 2025-11-03,12:59:12.000,307,11033455,12365,0,1762174751,12962.748979029995,80.4185189100026,53280.76345800001 2025-11-03,12:59:13.000,307,11033502,12445,0,1762174752,12962.210074230003,80.53835411999898,53280.58179288 2025-11-03,12:59:14.000,307,11033482,12365,0,1762174753,12961.47581643999,80.665238460002,53280.39314064 2025-11-03,12:59:15.000,307,11033439,12485,0,1762174754,12960.984065809993,80.62999280999793,53280.288333840006 2025-11-03,12:59:16.000,307,11033431,12325,0,1762174755,12960.788712820002,80.39737152000453,53280.17653992 2025-11-03,12:59:17.000,307,11033492,12405,0,1762174756,12960.862812229992,80.16475023000385,53280.01583616 2025-11-03,12:59:18.000,307,11033443,12485,0,1762174757,12960.984065809993,79.9603254600006,53279.86910664 2025-11-03,12:59:19.000,307,11033464,12285,0,1762174758,12961.199627729999,79.93212894000317,53279.77128696 2025-11-03,12:59:20.000,307,11033514,12485,0,1762174759,12961.41518964999,79.96737458999996,53279.58263472 2025-11-03,12:59:21.000,307,11033481,12805,0,1762174760,12961.60380633,80.01671850000275,53279.58263472 2025-11-03,12:59:22.000,307,11033462,12685,0,1762174761,12961.74526884,80.01671850000275,53279.45686656 2025-11-03,12:59:23.000,307,11033452,12445,0,1762174762,12961.900203969992,79.78409721000207,53279.40795672 2025-11-03,12:59:24.000,307,11033481,12405,0,1762174763,12962.216810539998,79.43164070999774,53279.33808552 2025-11-03,12:59:25.000,307,11033527,12605,0,1762174764,12962.63446175999,79.16377377000026,53279.24026584 2025-11-03,12:59:26.000,307,11033475,12645,0,1762174765,12962.971277259996,78.98049639000237,53279.21930448 2025-11-03,12:59:27.000,307,11033458,12645,0,1762174766,12963.240729659992,78.84656292,53279.114497680006 2025-11-03,12:59:28.000,307,11033491,12405,0,1762174767,12963.301356449992,78.67738380000083,53279.07956208 2025-11-03,12:59:29.000,307,11033427,12565,0,1762174768,12963.092530839996,78.39541860000463,53278.995716640005 2025-11-03,12:59:30.000,307,11033479,12565,0,1762174769,12962.607516519995,78.21214121999947,53278.91885832001 2025-11-03,12:59:31.000,307,11033446,12365,0,1762174770,12962.135974819998,78.05706035999901,53278.85597424 2025-11-03,12:59:32.000,307,11033471,12285,0,1762174771,12961.792423009996,77.8949303699992,53278.71623184 2025-11-03,12:59:33.000,307,11033439,12405,0,1762174772,12961.630751569995,77.73984950999875,53278.667322 2025-11-03,12:59:34.000,307,11033523,12365,0,1762174773,12961.51623429999,77.46493344000191,53278.52059248 2025-11-03,12:59:35.000,307,11033430,12405,0,1762174774,12961.44213489,77.24641040999995,53278.555528079996 2025-11-03,12:59:36.000,307,11033456,12125,0,1762174775,12961.428662269995,77.26050866999867,53278.45072128 2025-11-03,12:59:37.000,307,11033485,12485,0,1762174776,12961.347826549994,77.2393612800006,53278.387837199996 2025-11-03,12:59:38.000,307,11033473,12645,0,1762174777,12961.46234382,77.27460693000467,53278.31796600001 2025-11-03,12:59:39.000,307,11033483,12565,0,1762174778,12961.792423009996,77.26050866999867,53278.26206904 2025-11-03,12:59:40.000,307,11033393,12485,0,1762174779,12962.243755779993,77.15477172000101,53278.26905616001 2025-11-03,12:59:41.000,307,11033458,12285,0,1762174780,12962.80286951,76.9926417300012,53278.31796600001 2025-11-03,12:59:42.000,307,11033519,12565,0,1762174781,12963.355246929998,76.87280652000481,53278.33892736 2025-11-03,12:59:43.000,307,11033449,12445,0,1762174782,12963.69206242999,76.92215043000033,53278.39482432001 2025-11-03,12:59:44.000,307,11033515,12445,0,1762174783,12963.9413059,77.03493651000463,53278.46469552001 2025-11-03,12:59:45.000,307,11033478,12445,0,1762174784,12964.264648780001,77.07723129000078,53278.49963112 2025-11-03,12:59:46.000,307,11033468,12405,0,1762174785,12964.635145829998,77.11247694000485,53278.58347656001 2025-11-03,12:59:47.000,307,11033525,12365,0,1762174786,12965.05953336,76.97149434000312,53278.660334880005 2025-11-03,12:59:48.000,307,11033459,12485,0,1762174787,12965.36266731,76.99969086000056,53278.723218959996 2025-11-03,12:59:49.000,307,11033437,12325,0,1762174788,12965.355930999991,76.90805217000161,53278.79309016 2025-11-03,12:59:50.000,307,11033417,12485,0,1762174789,12965.27509527999,76.7459221800018,53278.876935600005 2025-11-03,12:59:51.000,307,11033442,12245,0,1762174790,12965.369403619996,76.49215350000304,53278.96776816001 2025-11-03,12:59:52.000,307,11033534,12325,0,1762174791,12965.510866129996,76.42166220000217,53278.96078104 2025-11-03,12:59:53.000,307,11033451,12445,0,1762174792,12965.618647089992,76.33002351000323,53279.03763936001 2025-11-03,12:59:54.000,307,11033459,12285,0,1762174793,12965.807263770002,76.1396969999987,53279.13545904001 2025-11-03,12:59:55.000,307,11033402,12365,0,1762174794,12965.915044729998,76.09740222000255,53279.18436888001 2025-11-03,12:59:56.000,307,11033434,12325,0,1762174795,12966.069979859989,76.06920569999784,53279.33808552 2025-11-03,12:59:57.000,307,11033500,12285,0,1762174796,12966.063243549994,76.07625483000447,53279.40795672 2025-11-03,12:59:58.000,307,11033454,12565,0,1762174797,12965.928517349988,76.21723742999893,53279.48481504 2025-11-03,12:59:59.000,307,11033416,12445,0,1762174798,12965.544547680001,76.34412177000195,53279.53372488 2025-11-03,13:00:00.000,307,11033466,12565,0,1762174799,12965.07974229,76.39346568000474,53279.596608960004 2025-11-03,13:00:01.000,307,11033484,12325,0,1762174800,12964.621673209993,76.30887611999788,53279.547699120005 2025-11-03,13:00:02.000,307,11033523,12365,0,1762174801,12964.338748189992,75.96346875000017,53279.51975064001 2025-11-03,13:00:03.000,307,11033432,12525,0,1762174802,12964.170340439996,75.65330702999927,53279.52673776 2025-11-03,13:00:04.000,307,11033470,12405,0,1762174803,12964.129922579996,75.39953835000051,53279.53372488 2025-11-03,13:00:05.000,307,11033424,12565,0,1762174804,12964.358957119992,75.30085053000221,53279.561673359996 2025-11-03,13:00:06.000,307,11033404,12405,0,1762174805,12964.729454169988,75.20921184000326,53279.547699120005 2025-11-03,13:00:07.000,307,11033485,12445,0,1762174806,12965.11342383999,75.24445749000006,53279.561673359996 2025-11-03,13:00:08.000,307,11033431,12525,0,1762174807,12965.288567899996,75.31494879000093,53279.63154456 2025-11-03,13:00:09.000,307,11033451,12485,0,1762174808,12965.31551313999,75.32199792000029,53279.67346728 2025-11-03,13:00:10.000,307,11033422,12485,0,1762174809,12965.430030409996,75.19511358000454,53279.65250592 2025-11-03,13:00:11.000,307,11033423,12485,0,1762174810,12965.665801260002,74.89905012000236,53279.70141576 2025-11-03,13:00:12.000,307,11033438,12485,0,1762174811,12966.090188789989,74.61003578999953,53279.73635136001 2025-11-03,13:00:13.000,307,11033418,12365,0,1762174812,12966.467422149995,74.51839710000058,53279.77827408001 2025-11-03,13:00:14.000,307,11033457,12525,0,1762174813,12966.763819790001,74.54659361999802,53279.81320968 2025-11-03,13:00:15.000,307,11033459,12485,0,1762174814,12966.986118020002,74.58183927000209,53279.883080880005 2025-11-03,13:00:16.000,307,11033440,12485,0,1762174815,12967.235361489998,74.61708491999889,53279.99487480001 2025-11-03,13:00:17.000,307,11033483,12805,0,1762174816,12967.45765972,74.63823231000424,53280.04378464001 2025-11-03,13:00:18.000,307,11033458,12525,0,1762174817,12967.63280377999,74.75101839000126,53280.14160432001 2025-11-03,13:00:19.000,307,11033381,12285,0,1762174818,12967.646276399995,74.7792149099987,53280.120642960006 2025-11-03,13:00:20.000,307,11033417,12485,0,1762174819,12967.53849544,74.84265708000021,53280.23243688 2025-11-03,13:00:21.000,307,11033457,12285,0,1762174820,12967.383560309994,74.90609925000172,53280.267372480004 2025-11-03,13:00:22.000,307,11033499,12405,0,1762174821,12967.073690049998,75.04003272000409,53280.35121792 2025-11-03,13:00:23.000,307,11033437,12805,0,1762174822,12966.831182889997,75.17396618999919,53280.3442308 2025-11-03,13:00:24.000,307,11033390,12525,0,1762174823,12966.682984070001,75.24445749000006,53280.414102 2025-11-03,13:00:25.000,307,11033478,12445,0,1762174824,12966.635829899991,75.24445749000006,53280.49096032 2025-11-03,13:00:26.000,307,11033415,12525,0,1762174825,12966.629093589996,75.18806444999791,53280.49096032 2025-11-03,13:00:27.000,307,11033475,12485,0,1762174826,12966.784028720002,75.07527837000089,53280.49096032 2025-11-03,13:00:28.000,307,11033433,12445,0,1762174827,12967.046744810003,75.01888532999874,53280.52589592001 2025-11-03,13:00:29.000,307,11033455,12485,0,1762174828,12967.39029661999,74.96249229000387,53280.51192168 2025-11-03,13:00:30.000,307,11033471,12405,0,1762174829,12967.861838320001,75.01183619999938,53280.53987016 2025-11-03,13:00:31.000,307,11033486,12365,0,1762174830,12968.266016920003,75.10347488999832,53280.54685728001 2025-11-03,13:00:32.000,307,11033436,12405,0,1762174831,12968.474842529999,75.32199792000029,53280.602754240004 2025-11-03,13:00:33.000,307,11033425,12525,0,1762174832,12968.575887179999,75.42773486999795,53280.6586512 2025-11-03,13:00:34.000,307,11033430,12445,0,1762174833,12968.73755862,75.49822616999882,53280.67961256 2025-11-03,13:00:35.000,307,11033434,12365,0,1762174834,12969.087846739996,75.52642269000353,53280.721535280005 2025-11-03,13:00:36.000,307,11033455,12325,0,1762174835,12969.444871170002,75.4841279100001,53280.81236784001 2025-11-03,13:00:37.000,307,11033481,12445,0,1762174836,12969.95009441999,75.39248922000115,53280.86127768001 2025-11-03,13:00:38.000,307,11033450,12405,0,1762174837,12970.428372429997,75.29380140000285,53280.959097360006 2025-11-03,13:00:39.000,307,11033468,12405,0,1762174838,12970.866232579989,75.11052401999768,53281.02198144 2025-11-03,13:00:40.000,307,11033450,12325,0,1762174839,12971.41861,75.00478707000002,53281.08486552 2025-11-03,13:00:41.000,307,11033452,12285,0,1762174840,12971.890151699998,75.0259344599981,53281.224607920005 2025-11-03,13:00:42.000,307,11033472,12445,0,1762174841,12972.341484469995,75.0259344599981,53281.23858216 2025-11-03,13:00:43.000,307,11033445,12605,0,1762174842,12972.61767318,75.08232750000025,53281.33640184001 2025-11-03,13:00:44.000,307,11033417,12525,0,1762174843,12972.738926760001,75.07527837000089,53281.41326016001 2025-11-03,13:00:45.000,307,11033487,12405,0,1762174844,12972.833235099992,74.9554431600045,53281.40627304 2025-11-03,13:00:46.000,307,11033419,12445,0,1762174845,12972.839971410001,74.892000990003,53281.490118480004 2025-11-03,13:00:47.000,307,11033473,12445,0,1762174846,12972.954488679992,74.80036230000405,53281.48313136001 2025-11-03,13:00:48.000,307,11033415,12605,0,1762174847,12972.988170229997,74.77216577999934,53281.53204120001 2025-11-03,13:00:49.000,307,11033415,12645,0,1762174848,12973.048797019997,74.70167447999847,53281.5669768 2025-11-03,13:00:50.000,307,11033447,12485,0,1762174849,12973.223941079988,74.58888840000145,53281.5669768 2025-11-03,13:00:51.000,307,11033450,12405,0,1762174850,12973.284567869989,74.4690531899978,53281.57396392 2025-11-03,13:00:52.000,307,11033437,12565,0,1762174851,12973.338458349994,74.3351197200027,53281.64383512 2025-11-03,13:00:53.000,307,11033381,12485,0,1762174852,12973.49339348,74.44085667000036,53281.629860880006 2025-11-03,13:00:54.000,307,11033450,12285,0,1762174853,12973.56749288999,74.53954448999866,53281.66479648 2025-11-03,13:00:55.000,307,11033424,12485,0,1762174854,12973.59443813,74.52544622999994,53281.72069344001 2025-11-03,13:00:56.000,307,11033457,12485,0,1762174855,12973.621383369995,74.4690531899978,53281.678770720006 2025-11-03,13:00:57.000,307,11033525,12405,0,1762174856,12973.65506492,74.37036536999949,53281.657809360004 2025-11-03,13:00:58.000,307,11033437,12445,0,1762174857,12973.52707502999,74.36331624000013,53281.69274496 2025-11-03,13:00:59.000,307,11033419,12405,0,1762174858,12973.40582144999,74.55364275000466,53281.76261616 2025-11-03,13:01:00.000,307,11033415,12365,0,1762174859,12973.284567869989,74.89905012000236,53281.69973208001 2025-11-03,13:01:01.000,307,11033447,12485,0,1762174860,12973.075742259993,75.30789966000157,53281.78357752 2025-11-03,13:01:02.000,307,11033461,12525,0,1762174861,12972.994906539992,75.52642269000353,53281.69274496 2025-11-03,13:01:03.000,307,11033411,12325,0,1762174862,12972.920807130002,75.66035615999863,53281.74864192001 2025-11-03,13:01:04.000,307,11033417,12445,0,1762174863,12972.873652959992,75.66035615999863,53281.73466768 2025-11-03,13:01:05.000,307,11033427,12365,0,1762174864,12972.725454139996,75.57576659999904,53281.76960328001 2025-11-03,13:01:06.000,307,11033417,12445,0,1762174865,12972.46947435999,75.51937356000417,53281.80453888 2025-11-03,13:01:07.000,307,11033549,12445,0,1762174866,12972.146131479989,75.4841279100001,53281.83248736 2025-11-03,13:01:08.000,307,11033469,12405,0,1762174867,12971.957514799993,75.42773486999795,53281.797551760006 2025-11-03,13:01:09.000,307,11033464,12485,0,1762174868,12971.829524909997,75.30085053000221,53281.797551760006 2025-11-03,13:01:10.000,307,11033459,12485,0,1762174869,12971.620699300001,75.15986793000047,53281.83248736 2025-11-03,13:01:11.000,307,11033425,12365,0,1762174870,12971.344510589995,74.90609925000172,53281.85344872 2025-11-03,13:01:12.000,307,11033482,12525,0,1762174871,12971.25693856,74.63118318000488,53281.80453888 2025-11-03,13:01:13.000,307,11033468,12365,0,1762174872,12971.20978438999,74.34216885000205,53281.81851312001 2025-11-03,13:01:14.000,307,11033491,12405,0,1762174873,12971.18957545999,74.15889147000416,53281.846461600006 2025-11-03,13:01:15.000,307,11033504,12525,0,1762174874,12971.142421289995,73.96151583000028,53281.81851312001 2025-11-03,13:01:16.000,307,11033498,12365,0,1762174875,12971.05484926,73.84872975000326,53281.76261616 2025-11-03,13:01:17.000,307,11033492,12365,0,1762174876,12970.825814719989,73.68659976000345,53281.69973208001 2025-11-03,13:01:18.000,307,11033414,12445,0,1762174877,12970.435108739992,73.60905933000322,53281.678770720006 2025-11-03,13:01:19.000,307,11033474,12605,0,1762174878,12969.943358109995,73.43283108000469,53281.608899520004 2025-11-03,13:01:20.000,307,11033427,12685,0,1762174879,12969.384244380002,73.29889761000231,53281.52505408 2025-11-03,13:01:21.000,307,11033418,12245,0,1762174880,12968.83186695999,72.99578502000077,53281.41326016001 2025-11-03,13:01:22.000,307,11033479,12365,0,1762174881,12968.454633599998,72.65037765000307,53281.35037608 2025-11-03,13:01:23.000,307,11033426,12325,0,1762174882,12968.131290719997,72.16398768000363,53281.2525564 2025-11-03,13:01:24.000,307,11033464,12685,0,1762174883,12967.962882970001,71.6282538000014,53281.14774960001 2025-11-03,13:01:25.000,307,11033445,12525,0,1762174884,12967.915728799991,71.00088123000023,53281.08486552 2025-11-03,13:01:26.000,307,11033442,12365,0,1762174885,12967.861838320001,70.64137560000381,53281.008007200006 2025-11-03,13:01:27.000,307,11033483,12525,0,1762174886,12967.72037581,70.48629474000336,53280.85429056 2025-11-03,13:01:28.000,307,11033459,12485,0,1762174887,12967.49134126999,70.3312138800029,53280.83332920001 2025-11-03,13:01:29.000,307,11033432,12285,0,1762174888,12967.087162669988,70.15498563000438,53280.7285224 2025-11-03,13:01:30.000,307,11033445,12645,0,1762174889,12966.858128129992,69.97170824999921,53280.59576712001 2025-11-03,13:01:31.000,307,11033387,12445,0,1762174890,12966.608884659996,69.8095782599994,53280.49794744001 2025-11-03,13:01:32.000,307,11033454,12485,0,1762174891,12966.069979859989,69.53466219000256,53280.435063360004 2025-11-03,13:01:33.000,307,11033411,12245,0,1762174892,12965.436766719991,69.18220568999823,53280.30230808 2025-11-03,13:01:34.000,307,11033432,12605,0,1762174893,12965.18078694,68.89319136000267,53280.25339824 2025-11-03,13:01:35.000,307,11033454,12285,0,1762174894,12965.005642879994,68.63237355000456,53280.15557856 2025-11-03,13:01:36.000,307,11033440,12325,0,1762174895,12964.938279779999,68.38565399999788,53280.120642960006 2025-11-03,13:01:37.000,307,11033458,12405,0,1762174896,12965.005642879994,68.28696617999958,53280.12763008 2025-11-03,13:01:38.000,307,11033409,12405,0,1762174897,12965.14036908,68.2658187900015,53280.10666872 2025-11-03,13:01:39.000,307,11033437,12285,0,1762174898,12965.31551313999,68.23057314000471,53280.07872024 2025-11-03,13:01:40.000,307,11033483,12445,0,1762174899,12965.396348859991,68.22352400999807,53280.0298104 2025-11-03,13:01:41.000,307,11033429,12565,0,1762174900,12965.349194689996,68.18122923000192,53279.94596496001 2025-11-03,13:01:42.000,307,11033520,12445,0,1762174901,12965.21446848999,68.01205011000275,53279.883080880005 2025-11-03,13:01:43.000,307,11033476,12605,0,1762174902,12965.03932443,67.73713403999864,53279.77128696 2025-11-03,13:01:44.000,307,11033416,12645,0,1762174903,12964.763135719993,67.4974636199986,53279.73635136001 2025-11-03,13:01:45.000,307,11033447,12405,0,1762174904,12964.574519039998,67.26484232999792,53279.666480160005 2025-11-03,13:01:46.000,307,11033456,12525,0,1762174905,12964.230967229996,67.04631930000323,53279.61058320001 2025-11-03,13:01:47.000,307,11033516,12365,0,1762174906,12963.88067911,66.6938627999989,53279.48481504 2025-11-03,13:01:48.000,307,11033456,12205,0,1762174907,12963.624699329994,66.32730804000312,53279.40096960001 2025-11-03,13:01:49.000,307,11033444,12325,0,1762174908,12963.335037999997,66.04534283999965,53279.261227200004 2025-11-03,13:01:50.000,307,11033413,12325,0,1762174909,12963.052112979996,65.73518111999874,53279.15642040001 2025-11-03,13:01:51.000,307,11033457,12485,0,1762174910,12962.57383496999,65.46731418000127,53279.02366512 2025-11-03,13:01:52.000,307,11033451,12525,0,1762174911,12962.061875409992,65.34042983999825,53278.90488408 2025-11-03,13:01:53.000,307,11033442,12565,0,1762174912,12961.45560750999,65.22059463000187,53278.73020608001 2025-11-03,13:01:54.000,307,11033460,12405,0,1762174913,12960.741558649992,65.02321898999799,53278.53456672001 2025-11-03,13:01:55.000,307,11033448,12285,0,1762174914,12960.027509789994,64.77649943999859,53278.324953120005 2025-11-03,13:01:56.000,307,11033442,12445,0,1762174915,12959.475132369997,64.52273075999983,53278.18521072 2025-11-03,13:01:57.000,307,11033487,12365,0,1762174916,12959.05748114999,64.30420772999787,53277.97559712 2025-11-03,13:01:58.000,307,11033424,12365,0,1762174917,12958.639829929998,64.08568470000318,53277.74502216001 2025-11-03,13:01:59.000,307,11033508,12205,0,1762174918,12958.282805499992,63.846014280003146,53277.605279760006 2025-11-03,13:02:00.000,307,11033465,12365,0,1762174919,12957.811263799995,63.571098209999036,53277.39566616 2025-11-03,13:02:01.000,307,11033446,12605,0,1762174920,12957.332985790003,63.345526049997716,53277.19303968001 2025-11-03,13:02:02.000,307,11033467,12485,0,1762174921,12956.962488739991,63.218641710001975,53277.00438744001 2025-11-03,13:02:03.000,307,11033485,12445,0,1762174922,12956.612200619995,63.211592580002616,53276.7807996 2025-11-03,13:02:04.000,307,11033476,12525,0,1762174923,12956.302330359998,63.162248669999826,53276.578173120004 2025-11-03,13:02:05.000,307,11033454,12245,0,1762174924,12955.965514859992,63.14815041000111,53276.38952088 2025-11-03,13:02:06.000,307,11033485,12525,0,1762174925,12955.5882815,63.183396059997904,53276.17292016 2025-11-03,13:02:07.000,307,11033491,12525,0,1762174926,12955.17736658999,63.15519954000047,53275.99125504 2025-11-03,13:02:08.000,307,11033458,12285,0,1762174927,12954.732770130002,63.19044519000454,53275.809589920005 2025-11-03,13:02:09.000,307,11033465,12525,0,1762174928,12954.38248200999,63.12700302000303,53275.60696344 2025-11-03,13:02:10.000,307,11033400,12405,0,1762174929,12954.26122842999,62.92257824999979,53275.3833756 2025-11-03,13:02:11.000,307,11033472,12445,0,1762174930,12954.153447469995,62.71815348000382,53275.32049152 2025-11-03,13:02:12.000,307,11033429,12565,0,1762174931,12953.951358169994,62.51372871000058,53275.19472336 2025-11-03,13:02:13.000,307,11033467,12285,0,1762174932,12953.782950419998,62.32340220000333,53274.971135520005 2025-11-03,13:02:14.000,307,11033455,12485,0,1762174933,12953.668433149993,62.04848612999922,53274.89427720001 2025-11-03,13:02:15.000,307,11033445,12485,0,1762174934,12953.607806359993,61.731275279998954,53274.79645752001 2025-11-03,13:02:16.000,307,11033445,12485,0,1762174935,12953.594333740002,61.484555729999556,53274.684663600005 2025-11-03,13:02:17.000,307,11033515,12445,0,1762174936,12953.594333740002,61.27308183000423,53274.60780528001 2025-11-03,13:02:18.000,307,11033513,12485,0,1762174937,12953.668433149993,61.0193131499982,53274.48203712 2025-11-03,13:02:19.000,307,11033470,12445,0,1762174938,12953.796423039988,60.97701837000204,53274.43312728 2025-11-03,13:02:20.000,307,11033473,12485,0,1762174939,12953.897467689989,60.97701837000204,53274.30735912 2025-11-03,13:02:21.000,307,11033439,12405,0,1762174940,12953.99851233999,60.962920110003324,53274.24447504001 2025-11-03,13:02:22.000,307,11033488,12485,0,1762174941,12953.99851233999,60.913576200000534,53274.1606296 2025-11-03,13:02:23.000,307,11033446,12485,0,1762174942,12954.113029609995,61.03341141000419,53274.0907584 2025-11-03,13:02:24.000,307,11033460,12445,0,1762174943,12954.20060163999,61.04750967000291,53274.034861440006 2025-11-03,13:02:25.000,307,11033489,12525,0,1762174944,12954.11976591999,61.089804449999065,53273.8811448 2025-11-03,13:02:26.000,307,11033436,12525,0,1762174945,12954.133238539995,61.06865706000099,53273.8112736 2025-11-03,13:02:27.000,307,11033452,12405,0,1762174946,12954.22081056999,61.00521488999948,53273.73441528 2025-11-03,13:02:28.000,307,11033483,12325,0,1762174947,12954.34880046,61.01226401999884,53273.7064668 2025-11-03,13:02:29.000,307,11033461,12565,0,1762174948,12954.530680830001,60.94177271999797,53273.62262136001 2025-11-03,13:02:30.000,307,11033479,12525,0,1762174949,12954.752979060002,60.80079012000351,53273.559737280004 2025-11-03,13:02:31.000,307,11033431,12285,0,1762174950,12954.975277289988,60.63161100000434,53273.60864712 2025-11-03,13:02:32.000,307,11033424,12445,0,1762174951,12955.015695149988,60.504726660001324,53273.531788800006 2025-11-03,13:02:33.000,307,11033495,12325,0,1762174952,12955.015695149988,60.37079318999895,53273.45493048001 2025-11-03,13:02:34.000,307,11033479,12285,0,1762174953,12955.083058249998,60.215712329998496,53273.35711080001 2025-11-03,13:02:35.000,307,11033494,12485,0,1762174954,12955.157157659989,60.24390885000321,53273.3221752 2025-11-03,13:02:36.000,307,11033482,12525,0,1762174955,12955.29862016999,60.34259667000151,53273.196407040006 2025-11-03,13:02:37.000,307,11033489,12565,0,1762174956,12955.50070946999,60.554070570004114,53273.1125616 2025-11-03,13:02:38.000,307,11033458,12405,0,1762174957,12955.783634489992,60.80079012000351,53273.06365176 2025-11-03,13:02:39.000,307,11033458,12245,0,1762174958,12956.080032129998,61.15324662000057,53272.98679344 2025-11-03,13:02:40.000,307,11033443,12485,0,1762174959,12956.221494639998,61.3294748699991,53272.90294800001 2025-11-03,13:02:41.000,307,11033412,12245,0,1762174960,12956.369693459994,61.52685051000299,53272.81910256 2025-11-03,13:02:42.000,307,11033428,12405,0,1762174961,12956.59872799999,61.70307876000152,53272.78416696001 2025-11-03,13:02:43.000,307,11033439,12525,0,1762174962,12956.861444089991,61.85815962000197,53272.70032152 2025-11-03,13:02:44.000,307,11033454,12485,0,1762174963,12957.110687560002,61.92160179000348,53272.63743744 2025-11-03,13:02:45.000,307,11033437,12445,0,1762174964,12957.393612579988,61.999142220003705,53272.59551472001 2025-11-03,13:02:46.000,307,11033481,12485,0,1762174965,12957.72369177,62.05553525999858,53272.61647608001 2025-11-03,13:02:47.000,307,11033448,12405,0,1762174966,12958.02682572,62.02733874000114,53272.504682160004 2025-11-03,13:02:48.000,307,11033473,12445,0,1762174967,12958.356904909997,62.04143699999986,53272.53263064 2025-11-03,13:02:49.000,307,11033491,12445,0,1762174968,12958.700456719998,62.28815654999926,53272.504682160004 2025-11-03,13:02:50.000,307,11033434,12325,0,1762174969,12958.98338174,62.541925229998014,53272.46275944 2025-11-03,13:02:51.000,307,11033453,12325,0,1762174970,12959.21915258999,62.72520261000318,53272.4138496 2025-11-03,13:02:52.000,307,11033451,12285,0,1762174971,12959.353878789996,62.88028347000363,53272.37891400001 2025-11-03,13:02:53.000,307,11033453,12485,0,1762174972,12959.441450819992,63.07765911000024,53272.43481096 2025-11-03,13:02:54.000,307,11033462,12525,0,1762174973,12959.421241889992,63.31732953000028,53272.406862480006 2025-11-03,13:02:55.000,307,11033459,12485,0,1762174974,12959.333669859996,63.49355777999881,53272.32301704 2025-11-03,13:02:56.000,307,11033484,12205,0,1762174975,12959.151789489995,63.634540380000544,53272.28109432001 2025-11-03,13:02:57.000,307,11033418,12445,0,1762174976,12958.93622756999,63.83191602000443,53272.23218448001 2025-11-03,13:02:58.000,307,11033472,12445,0,1762174977,12958.660038859998,63.83191602000443,53272.11340344001 2025-11-03,13:02:59.000,307,11033454,12565,0,1762174978,12958.336695979997,63.634540380000544,53272.12737768 2025-11-03,13:03:00.000,307,11033507,12565,0,1762174979,12958.175024539996,63.43716474000394,53272.022570880006 2025-11-03,13:03:01.000,307,11033458,12405,0,1762174980,12958.148079300001,63.14110128000175,53271.952699680005 2025-11-03,13:03:02.000,307,11033443,12285,0,1762174981,12958.161551919991,62.89438173000235,53271.86186712 2025-11-03,13:03:03.000,307,11033479,12445,0,1762174982,12958.255860259997,62.71110435000446,53271.79199592 2025-11-03,13:03:04.000,307,11033414,12285,0,1762174983,12958.444476939992,62.55602349000401,53271.70815048001 2025-11-03,13:03:05.000,307,11033497,12525,0,1762174984,12958.693720409989,62.50667958000122,53271.63827928001 2025-11-03,13:03:06.000,307,11033462,12485,0,1762174985,12959.05748114999,62.43618828000035,53271.60334368 2025-11-03,13:03:07.000,307,11033443,12445,0,1762174986,12959.367351410001,62.351598720000766,53271.49154976001 2025-11-03,13:03:08.000,307,11033473,12205,0,1762174987,12959.582913329992,62.29520567999862,53271.46360128 2025-11-03,13:03:09.000,307,11033468,12365,0,1762174988,12959.825420489993,62.25291090000246,53271.38674296 2025-11-03,13:03:10.000,307,11033466,12405,0,1762174989,12960.11508181999,62.20356698999967,53271.30988464 2025-11-03,13:03:11.000,307,11033501,12245,0,1762174990,12960.45863362999,62.25996003000182,53271.330846000004 2025-11-03,13:03:12.000,307,11033471,12485,0,1762174991,12960.761767579992,62.27405829000054,53271.30988464 2025-11-03,13:03:13.000,307,11033457,12485,0,1762174992,12961.139000939998,62.168321340002876,53271.26796192 2025-11-03,13:03:14.000,307,11033477,12405,0,1762174993,12961.72505991,62.175370470002235,53271.281936160005 2025-11-03,13:03:15.000,307,11033467,12285,0,1762174994,12962.398690909999,62.238812640003744,53271.32385888001 2025-11-03,13:03:16.000,307,11033468,12445,0,1762174995,12962.998222499991,62.48553219000314,53271.34482024001 2025-11-03,13:03:17.000,307,11033461,12645,0,1762174996,12963.537127299998,62.873234340004274,53271.400717200006 2025-11-03,13:03:18.000,307,11033440,12485,0,1762174997,12963.988460069995,63.13405215000239,53271.400717200006 2025-11-03,13:03:19.000,307,11033476,12365,0,1762174998,12964.493683319997,63.31028040000092,53271.47058840001 2025-11-03,13:03:20.000,307,11033472,12645,0,1762174999,12964.864180369994,63.507656040004804,53271.51251112001 2025-11-03,13:03:21.000,307,11033476,12405,0,1762175000,12964.97869764,63.82486688999779,53271.63827928001 2025-11-03,13:03:22.000,307,11033451,12685,0,1762175001,12965.05953336,64.23371643000428,53271.70116336 2025-11-03,13:03:23.000,307,11033443,12285,0,1762175002,12965.19425955999,64.29715859999851,53271.81295728 2025-11-03,13:03:24.000,307,11033491,12325,0,1762175003,12965.483920890001,64.32535512000322,53271.86885424 2025-11-03,13:03:25.000,307,11033471,12405,0,1762175004,12965.928517349988,64.43814120000025,53271.99462240001 2025-11-03,13:03:26.000,307,11033428,12325,0,1762175005,12966.29227808999,64.52273075999983,53272.04353224001 2025-11-03,13:03:27.000,307,11033483,12485,0,1762175006,12966.730138239996,64.48748511000304,53272.190261760006 2025-11-03,13:03:28.000,307,11033471,12325,0,1762175007,12967.013063259998,64.33240425000258,53272.30904280001 2025-11-03,13:03:29.000,307,11033490,12445,0,1762175008,12967.41050554999,64.21256903999893,53272.42782384001 2025-11-03,13:03:30.000,307,11033465,12485,0,1762175009,12967.774266289991,64.08568470000318,53272.60250184 2025-11-03,13:03:31.000,307,11033479,12485,0,1762175010,12968.151499649997,63.99404601000424,53272.70032152 2025-11-03,13:03:32.000,307,11033444,12565,0,1762175011,12968.407479429989,63.95175123000081,53272.840063920004 2025-11-03,13:03:33.000,307,11033463,12325,0,1762175012,12968.724085999995,63.860112540001865,53272.95185784001 2025-11-03,13:03:34.000,307,11033451,12405,0,1762175013,12969.094583049991,63.72617906999949,53273.14749720001 2025-11-03,13:03:35.000,307,11033493,12365,0,1762175014,12969.626751539989,63.51470517000416,53273.21736840001 2025-11-03,13:03:36.000,307,11033476,12445,0,1762175015,12970.320591470001,63.30323127000156,53273.31518808001 2025-11-03,13:03:37.000,307,11033424,12565,0,1762175016,12971.03464033,63.09175736999896,53273.40602064001 2025-11-03,13:03:38.000,307,11033518,12285,0,1762175017,12971.708271329997,62.97192216000258,53273.580698640006 2025-11-03,13:03:39.000,307,11033471,12445,0,1762175018,12972.36842970999,63.07765911000024,53273.71345392 2025-11-03,13:03:40.000,307,11033499,12445,0,1762175019,12972.954488679992,63.09175736999896,53273.846209200005 2025-11-03,13:03:41.000,307,11033500,12365,0,1762175020,12973.500129789994,63.1974943200039,53273.97896448 2025-11-03,13:03:42.000,307,11033477,12445,0,1762175021,12974.059243520001,63.232739970000694,53274.12569400001 2025-11-03,13:03:43.000,307,11033469,12405,0,1762175022,12974.503839979989,63.33847691999836,53274.25844928 2025-11-03,13:03:44.000,307,11033478,12565,0,1762175023,12974.860864409995,63.43011561000458,53274.349281840005 2025-11-03,13:03:45.000,307,11033494,12245,0,1762175024,12975.143789429996,63.47241039000073,53274.516972720005 2025-11-03,13:03:46.000,307,11033536,12485,0,1762175025,12975.332406109992,63.41601734999858,53274.59383104 2025-11-03,13:03:47.000,307,11033491,12445,0,1762175026,12975.500813860002,63.394869960000506,53274.74056056 2025-11-03,13:03:48.000,307,11033516,12365,0,1762175027,12975.581649579988,63.2961821400022,53274.77549616001 2025-11-03,13:03:49.000,307,11033452,12365,0,1762175028,12975.628803749998,63.218641710001975,53274.86632872001 2025-11-03,13:03:50.000,307,11033504,12485,0,1762175029,12975.763529949989,63.07765911000024,53274.922225680006 2025-11-03,13:03:51.000,307,11033483,12565,0,1762175030,12976.15423593,63.07765911000024,53274.9292128 2025-11-03,13:03:52.000,307,11033463,12205,0,1762175031,12976.713349659993,63.232739970000694,53275.04100672001 2025-11-03,13:03:53.000,307,11033499,12325,0,1762175032,12977.22530921999,63.52175430000352,53275.12485216 2025-11-03,13:03:54.000,307,11033474,12445,0,1762175033,12977.642960439996,63.94470210000145,53275.257607440006 2025-11-03,13:03:55.000,307,11033516,12645,0,1762175034,12977.932621769993,64.247814690003,53275.306517280005 2025-11-03,13:03:56.000,307,11033480,12365,0,1762175035,12978.080820589988,64.38879729000473,53275.41132408 2025-11-03,13:03:57.000,307,11033456,12405,0,1762175036,12978.161656309989,64.3817481599981,53275.41831120001 2025-11-03,13:03:58.000,307,11033489,12365,0,1762175037,12978.32332774999,64.33945338000194,53275.4881824 2025-11-03,13:03:59.000,307,11033484,12445,0,1762175038,12978.437845019995,64.29715859999851,53275.62093768 2025-11-03,13:04:00.000,307,11033462,12405,0,1762175039,12978.59278015,64.43814120000025,53275.690808880005 2025-11-03,13:04:01.000,307,11033518,12645,0,1762175040,12978.559098599995,64.56502554000326,53275.72574448 2025-11-03,13:04:02.000,307,11033434,12445,0,1762175041,12978.46479025999,64.66371336000157,53275.760680080006 2025-11-03,13:04:03.000,307,11033494,12405,0,1762175042,12978.309855129999,64.70600813999772,53275.82356416 2025-11-03,13:04:04.000,307,11033552,12365,0,1762175043,12978.289646199999,64.78354856999795,53275.87946112001 2025-11-03,13:04:05.000,307,11033461,12365,0,1762175044,12978.249228339999,64.84699073999946,53275.94933232001 2025-11-03,13:04:06.000,307,11033511,12485,0,1762175045,12978.276173579994,64.85403986999881,53276.04715200001 2025-11-03,13:04:07.000,307,11033527,12645,0,1762175046,12978.296382509994,64.9033837800016,53276.0820876 2025-11-03,13:04:08.000,307,11033489,12645,0,1762175047,12978.309855129999,64.9527276900044,53276.15894592 2025-11-03,13:04:09.000,307,11033545,12445,0,1762175048,12978.377218229994,64.95977682000375,53276.21484288001 2025-11-03,13:04:10.000,307,11033469,12445,0,1762175049,12978.458053949995,64.96682595000311,53276.20086864 2025-11-03,13:04:11.000,307,11033500,12525,0,1762175050,12978.518680739995,65.00912072999927,53276.27073984 2025-11-03,13:04:12.000,307,11033458,12645,0,1762175051,12978.61298908,65.05846464000206,53276.27073984 2025-11-03,13:04:13.000,307,11033461,12405,0,1762175052,12978.61298908,65.09371028999885,53276.312662560005 2025-11-03,13:04:14.000,307,11033462,12525,0,1762175053,12978.59278015,65.19944724000379,53276.41746936 2025-11-03,13:04:15.000,307,11033509,12485,0,1762175054,12978.54562597999,65.2487911499993,53276.41746936 2025-11-03,13:04:16.000,307,11033510,12285,0,1762175055,12978.377218229994,65.23469289000059,53276.43843072 2025-11-03,13:04:17.000,307,11033433,12485,0,1762175056,12978.148183689998,65.17829984999844,53276.41746936 2025-11-03,13:04:18.000,307,11033486,12765,0,1762175057,12978.026930109998,65.10075941999821,53276.45240496001 2025-11-03,13:04:19.000,307,11033481,12605,0,1762175058,12977.905676529997,65.05846464000206,53276.41746936 2025-11-03,13:04:20.000,307,11033466,12285,0,1762175059,12977.831577119992,65.04436638000334,53276.47336632001 2025-11-03,13:04:21.000,307,11033483,12285,0,1762175060,12977.730532469992,64.97387508000247,53276.48734056 2025-11-03,13:04:22.000,307,11033452,12405,0,1762175061,12977.656433060001,64.88928552000289,53276.51528904 2025-11-03,13:04:23.000,307,11033526,12205,0,1762175062,12977.55538841,64.71305727000436,53276.45240496001 2025-11-03,13:04:24.000,307,11033466,12365,0,1762175063,12977.501497929996,64.47338685000432,53276.45939208 2025-11-03,13:04:25.000,307,11033488,12285,0,1762175064,12977.43413483,64.16322513000341,53276.38952088 2025-11-03,13:04:26.000,307,11033489,12405,0,1762175065,12977.501497929996,64.00814427000296,53276.44541784 2025-11-03,13:04:27.000,307,11033444,12485,0,1762175066,12977.53517948,63.916505580004014,53276.42445648001 2025-11-03,13:04:28.000,307,11033479,12485,0,1762175067,12977.582333649996,63.846014280003146,53276.40349512001 2025-11-03,13:04:29.000,307,11033496,12485,0,1762175068,12977.589069959991,63.87421080000058,53276.431443600006 2025-11-03,13:04:30.000,307,11033513,12285,0,1762175069,12977.521706859996,63.846014280003146,53276.40349512001 2025-11-03,13:04:31.000,307,11033565,12445,0,1762175070,12977.35329911,63.66273689999798,53276.40349512001 2025-11-03,13:04:32.000,307,11033471,12285,0,1762175071,12977.258990769995,63.31732953000028,53276.45240496001 2025-11-03,13:04:33.000,307,11033457,12605,0,1762175072,12977.481288999996,62.95782390000386,53276.40349512001 2025-11-03,13:04:34.000,307,11033521,12645,0,1762175073,12977.831577119992,62.71815348000382,53276.42445648001 2025-11-03,13:04:35.000,307,11033500,12485,0,1762175074,12978.296382509994,62.633563920004235,53276.45240496001 2025-11-03,13:04:36.000,307,11033569,12485,0,1762175075,12978.788133139991,62.68290782999975,53276.43843072 2025-11-03,13:04:37.000,307,11033509,12445,0,1762175076,12979.158630190002,62.936676509998506,53276.42445648001 2025-11-03,13:04:38.000,307,11033500,12285,0,1762175077,12979.421346279989,63.1974943200039,53276.45240496001 2025-11-03,13:04:39.000,307,11033464,12405,0,1762175078,12979.46176413999,63.38782083000115,53276.52227616001 2025-11-03,13:04:40.000,307,11033490,12445,0,1762175079,12979.50218199999,63.36667344000307,53276.55022464001 2025-11-03,13:04:41.000,307,11033482,12445,0,1762175080,12979.596490339994,63.25388735999877,53276.5362504 2025-11-03,13:04:42.000,307,11033493,12485,0,1762175081,12979.657117129995,63.14815041000111,53276.62708296 2025-11-03,13:04:43.000,307,11033473,12285,0,1762175082,12979.778370709995,63.000118680000014,53276.59214736001 2025-11-03,13:04:44.000,307,11033482,12405,0,1762175083,12979.80531594999,62.84503781999956,53276.599134480006 2025-11-03,13:04:45.000,307,11033521,12285,0,1762175084,12979.78510701999,62.68290782999975,53276.59214736001 2025-11-03,13:04:46.000,307,11033536,12605,0,1762175085,12979.778370709995,62.57012175000273,53276.62009584001 2025-11-03,13:04:47.000,307,11033417,12285,0,1762175086,12979.72448022999,62.52077783999994,53276.66201856 2025-11-03,13:04:48.000,307,11033483,12325,0,1762175087,12979.69079868,62.44323740999971,53276.66201856 2025-11-03,13:04:49.000,307,11033496,12525,0,1762175088,12979.63017189,62.51372871000058,53276.62009584001 2025-11-03,13:04:50.000,307,11033528,12485,0,1762175089,12979.58975403,62.56307262000337,53276.61310872 2025-11-03,13:04:51.000,307,11033527,12485,0,1762175090,12979.394401039994,62.534876099998655,53276.55721176 2025-11-03,13:04:52.000,307,11033432,12365,0,1762175091,12979.178839120003,62.46438479999779,53276.5362504 2025-11-03,13:04:53.000,307,11033495,12365,0,1762175092,12978.983486129997,62.30930394000461,53276.43843072 2025-11-03,13:04:54.000,307,11033502,12285,0,1762175093,12978.889177789992,62.16127221000352,53276.40349512001 2025-11-03,13:04:55.000,307,11033476,12565,0,1762175094,12978.808342069991,61.97799482999835,53276.38952088 2025-11-03,13:04:56.000,307,11033481,12445,0,1762175095,12978.68708848999,61.766520930003026,53276.36855952 2025-11-03,13:04:57.000,307,11033454,12565,0,1762175096,12978.397427159995,61.484555729999556,53276.2917012 2025-11-03,13:04:58.000,307,11033459,12365,0,1762175097,12978.208810479999,61.258983569998236,53276.22183 2025-11-03,13:04:59.000,307,11033465,12485,0,1762175098,12978.047139039998,61.00521488999948,53276.22183 2025-11-03,13:05:00.000,307,11033463,12445,0,1762175099,12977.966303319998,60.857183159998385,53276.20086864 2025-11-03,13:05:01.000,307,11033488,12645,0,1762175100,12977.959567010003,60.82193751000159,53276.1519588 2025-11-03,13:05:02.000,307,11033450,12405,0,1762175101,12977.939358080002,60.81488838000223,53276.11003608 2025-11-03,13:05:03.000,307,11033499,12245,0,1762175102,12977.966303319998,60.680954909999855,53276.06811336001 2025-11-03,13:05:04.000,307,11033487,12365,0,1762175103,12977.885467599997,60.511775790000684,53276.0122164 2025-11-03,13:05:05.000,307,11033482,12285,0,1762175104,12977.885467599997,60.35669493000023,53275.97029368001 2025-11-03,13:05:06.000,307,11033508,12365,0,1762175105,12977.892203909993,60.25800711000193,53275.907409600004 2025-11-03,13:05:07.000,307,11033465,12445,0,1762175106,12977.932621769993,60.272105370000645,53275.83055128001 2025-11-03,13:05:08.000,307,11033485,12365,0,1762175107,12977.932621769993,60.37784231999831,53275.80260280001 2025-11-03,13:05:09.000,307,11033451,12605,0,1762175108,12977.925885459998,60.441284489999816,53275.67683464 2025-11-03,13:05:10.000,307,11033521,12325,0,1762175109,12977.986512249998,60.441284489999816,53275.71875736 2025-11-03,13:05:11.000,307,11033480,12365,0,1762175110,12978.067347969998,60.41308797000238,53275.697796 2025-11-03,13:05:12.000,307,11033494,12485,0,1762175111,12978.215546789994,60.43423536000046,53275.70478312001 2025-11-03,13:05:13.000,307,11033507,12205,0,1762175112,12978.42437239999,60.37079318999895,53275.65587328 2025-11-03,13:05:14.000,307,11033476,12365,0,1762175113,12978.660143249996,60.37079318999895,53275.62093768 2025-11-03,13:05:15.000,307,11033505,12485,0,1762175114,12978.815078380001,60.53997230999812,53275.57901496 2025-11-03,13:05:16.000,307,11033493,12645,0,1762175115,12978.835287310001,60.730298820002645,53275.50914376 2025-11-03,13:05:17.000,307,11033484,12605,0,1762175116,12978.740978969996,60.80079012000351,53275.4881824 2025-11-03,13:05:18.000,307,11033514,12285,0,1762175117,12978.680352179996,60.71620056000393,53275.425298320006 2025-11-03,13:05:19.000,307,11033483,12285,0,1762175118,12978.66687955999,60.554070570004114,53275.39734984001 2025-11-03,13:05:20.000,307,11033502,12245,0,1762175119,12978.781396829996,60.28620362999936,53275.37638848001 2025-11-03,13:05:21.000,307,11033514,12685,0,1762175120,12979.091267089992,60.01128756000253,53275.32049152 2025-11-03,13:05:22.000,307,11033424,12365,0,1762175121,12979.576281409994,59.813911919998645,53275.26459456 2025-11-03,13:05:23.000,307,11033511,12445,0,1762175122,12980.094977280001,59.76456801000313,53275.236646080004 2025-11-03,13:05:24.000,307,11033545,12365,0,1762175123,12980.458738019988,59.75046975000441,53275.22965896001 2025-11-03,13:05:25.000,307,11033477,12365,0,1762175124,12980.627145769999,59.76456801000313,53275.18074912001 2025-11-03,13:05:26.000,307,11033545,12285,0,1762175125,12980.674299939994,59.73637148999842,53275.16677488 2025-11-03,13:05:27.000,307,11033489,12405,0,1762175126,12980.74166303999,59.70112584000162,53275.22965896001 2025-11-03,13:05:28.000,307,11033498,12285,0,1762175127,12980.748399349999,59.65883105999819,53275.14581352 2025-11-03,13:05:29.000,307,11033527,12405,0,1762175128,12980.835971379995,59.70817497000098,53275.11087792001 2025-11-03,13:05:30.000,307,11033491,12285,0,1762175129,12980.94375233999,59.870304960000794,53275.15280064 2025-11-03,13:05:31.000,307,11033471,12525,0,1762175130,12981.08521484999,60.053582339998684,53275.09690368 2025-11-03,13:05:32.000,307,11033508,12405,0,1762175131,12981.19299581,60.10997538000083,53275.11087792001 2025-11-03,13:05:33.000,307,11033496,12365,0,1762175132,12981.327722009992,60.102926250001474,53275.11087792001 2025-11-03,13:05:34.000,307,11033469,12485,0,1762175133,12981.401821419997,59.9337471300023,53275.12485216 2025-11-03,13:05:35.000,307,11033542,12325,0,1762175134,12981.462448209997,59.72932235999906,53275.16677488 2025-11-03,13:05:36.000,307,11033506,12645,0,1762175135,12981.576965480002,59.56014323999989,53275.20869760001 2025-11-03,13:05:37.000,307,11033437,12405,0,1762175136,12981.556756550002,59.43325890000415,53275.22965896001 2025-11-03,13:05:38.000,307,11033525,12565,0,1762175137,12981.610647029993,59.31342369000049,53275.27158168 2025-11-03,13:05:39.000,307,11033491,12325,0,1762175138,12981.550020239993,59.11604805000388,53275.29254304 2025-11-03,13:05:40.000,307,11033490,12445,0,1762175139,12981.523074999997,58.98916371000087,53275.39734984001 2025-11-03,13:05:41.000,307,11033516,12365,0,1762175140,12981.462448209997,58.770640679998905,53275.3833756 2025-11-03,13:05:42.000,307,11033429,12645,0,1762175141,12981.455711900002,58.54506852000486,53275.43228544 2025-11-03,13:05:43.000,307,11033516,12485,0,1762175142,12981.482657139997,58.44638069999928,53275.37638848001 2025-11-03,13:05:44.000,307,11033527,12565,0,1762175143,12981.489393449992,58.241955930003314,53275.4532468 2025-11-03,13:05:45.000,307,11033475,12485,0,1762175144,12981.516338690002,58.02343290000135,53275.4532468 2025-11-03,13:05:46.000,307,11033468,12525,0,1762175145,12981.529811309993,57.85425378000218,53275.48119528 2025-11-03,13:05:47.000,307,11033501,12365,0,1762175146,12981.428766659992,57.68507466000301,53275.5580536 2025-11-03,13:05:48.000,307,11033471,12445,0,1762175147,12981.523074999997,57.46655163000105,53275.53709224001 2025-11-03,13:05:49.000,307,11033454,12445,0,1762175148,12981.482657139997,57.367863810002746,53275.5580536 2025-11-03,13:05:50.000,307,11033472,12405,0,1762175149,12981.556756550002,57.24802859999909,53275.53709224001 2025-11-03,13:05:51.000,307,11033485,12485,0,1762175150,12981.624119649998,57.21983208000165,53275.62093768 2025-11-03,13:05:52.000,307,11033474,12405,0,1762175151,12981.691482749993,57.0647512200012,53275.66984752 2025-11-03,13:05:53.000,307,11033510,12565,0,1762175152,12981.913780979994,56.94491601000482,53275.66984752 2025-11-03,13:05:54.000,307,11033459,12445,0,1762175153,12982.31122327,57.04360383000312,53275.68382176001 2025-11-03,13:05:55.000,307,11033471,12485,0,1762175154,12982.648038769992,57.184586430004856,53275.66984752 2025-11-03,13:05:56.000,307,11033518,12445,0,1762175155,12982.789501279993,57.374912940002105,53275.71875736 2025-11-03,13:05:57.000,307,11033470,12605,0,1762175156,12982.769292349993,57.48769901999913,53275.739718720004 2025-11-03,13:05:58.000,307,11033471,12285,0,1762175157,12982.708665559992,57.50884641000448,53275.809589920005 2025-11-03,13:05:59.000,307,11033524,12245,0,1762175158,12982.546994119992,57.48064988999977,53275.78164144001 2025-11-03,13:06:00.000,307,11033499,12565,0,1762175159,12982.365113749991,57.431305980004254,53275.78164144001 2025-11-03,13:06:01.000,307,11033458,12605,0,1762175160,12982.1293429,57.36081468000339,53275.858499760005 2025-11-03,13:06:02.000,307,11033443,12285,0,1762175161,12981.886835739999,57.2762251200038,53275.79561568 2025-11-03,13:06:03.000,307,11033483,12485,0,1762175162,12981.610647029993,57.184586430004856,53275.85151264001 2025-11-03,13:06:04.000,307,11033515,12365,0,1762175163,12981.475920830002,57.17753729999822,53275.7676672 2025-11-03,13:06:05.000,307,11033460,12485,0,1762175164,12981.415294040002,57.135242520002066,53275.79561568 2025-11-03,13:06:06.000,307,11033448,12485,0,1762175165,12981.334458320001,57.1634390399995,53275.8375384 2025-11-03,13:06:07.000,307,11033450,12485,0,1762175166,12981.253622600001,57.092947739998635,53275.78164144001 2025-11-03,13:06:08.000,307,11033468,12485,0,1762175167,12981.280567839996,57.085898609999276,53275.77465432 2025-11-03,13:06:09.000,307,11033455,12205,0,1762175168,12981.206468429991,56.973112530002254,53275.72574448 2025-11-03,13:06:10.000,307,11033448,12525,0,1762175169,12981.233413670001,56.923768619999464,53275.71875736 2025-11-03,13:06:11.000,307,11033463,12445,0,1762175170,12981.253622600001,56.83212993000052,53275.72574448 2025-11-03,13:06:12.000,307,11033484,12605,0,1762175171,12981.287304149992,56.8180316700018,53275.7676672 2025-11-03,13:06:13.000,307,11033514,12445,0,1762175172,12981.294040460001,56.83917905999988,53275.66984752 2025-11-03,13:06:14.000,307,11033509,12205,0,1762175173,12981.280567839996,56.860326449997956,53275.73273160001 2025-11-03,13:06:15.000,307,11033443,12485,0,1762175174,12981.294040460001,56.93786687999818,53275.72574448 2025-11-03,13:06:16.000,307,11033463,12445,0,1762175175,12981.354667250002,57.01540730999841,53275.64888616 2025-11-03,13:06:17.000,307,11033468,12405,0,1762175176,12981.563492859997,57.149340780000784,53275.66984752 2025-11-03,13:06:18.000,307,11033439,12645,0,1762175177,12981.731900609993,57.424256850004895,53275.68382176001 2025-11-03,13:06:19.000,307,11033439,12325,0,1762175178,12981.839681569989,57.70622205000109,53275.65587328 2025-11-03,13:06:20.000,307,11033469,12485,0,1762175179,12981.839681569989,57.88245029999962,53275.641899040005 2025-11-03,13:06:21.000,307,11033428,12285,0,1762175180,12981.765582159998,57.967039859999204,53275.66286040001 2025-11-03,13:06:22.000,307,11033524,12365,0,1762175181,12981.718427989988,58.02343290000135,53275.64888616 2025-11-03,13:06:23.000,307,11033487,12365,0,1762175182,12981.678010129988,58.10802246000094,53275.60696344 2025-11-03,13:06:24.000,307,11033457,12325,0,1762175183,12981.704955369998,58.15031724000437,53275.54407936001 2025-11-03,13:06:25.000,307,11033457,12325,0,1762175184,12981.758845849989,58.143268109997734,53275.53010512 2025-11-03,13:06:26.000,307,11033421,12645,0,1762175185,12981.806000019998,58.17146463000245,53275.50215664 2025-11-03,13:06:27.000,307,11033547,12405,0,1762175186,12981.886835739999,58.22080853999796,53275.46722104001 2025-11-03,13:06:28.000,307,11033444,12365,0,1762175187,12981.994616699994,58.27015245000075,53275.43228544 2025-11-03,13:06:29.000,307,11033431,12365,0,1762175188,12982.358377439996,58.33359462000226,53275.36241424 2025-11-03,13:06:30.000,307,11033461,12325,0,1762175189,12982.560466739997,58.62965808000445,53275.33446576 2025-11-03,13:06:31.000,307,11033414,12285,0,1762175190,12982.722138179997,58.70719851000467,53275.29953016001 2025-11-03,13:06:32.000,307,11033504,12645,0,1762175191,12982.695192940002,58.73539503000211,53275.257607440006 2025-11-03,13:06:33.000,307,11033454,12405,0,1762175192,12982.708665559992,58.68605111999932,53275.20869760001 2025-11-03,13:06:34.000,307,11033455,12325,0,1762175193,12982.688456629992,58.594412430000375,53275.18074912001 2025-11-03,13:06:35.000,307,11033476,12445,0,1762175194,12982.654775080002,58.474577220003994,53275.19472336 2025-11-03,13:06:36.000,307,11033439,12525,0,1762175195,12982.728874489992,58.418184180001845,53275.14581352 2025-11-03,13:06:37.000,307,11033483,12485,0,1762175196,12982.755819730002,58.34769288000098,53275.12485216 2025-11-03,13:06:38.000,307,11033444,12485,0,1762175197,12982.863600689998,58.234906800003955,53275.12485216 2025-11-03,13:06:39.000,307,11033441,12365,0,1762175198,12982.944436409998,58.178513760001806,53275.15280064 2025-11-03,13:06:40.000,307,11033452,12405,0,1762175199,12983.126316779999,58.002285510003276,53275.12485216 2025-11-03,13:06:41.000,307,11033423,12325,0,1762175200,12983.213888809994,57.88245029999962,53275.1038908 2025-11-03,13:06:42.000,307,11033452,12525,0,1762175201,12983.2071525,57.75556596000388,53275.15280064 2025-11-03,13:06:43.000,307,11033419,12405,0,1762175202,12983.18020725999,57.56523944999935,53275.18074912001 2025-11-03,13:06:44.000,307,11033409,12285,0,1762175203,12983.126316779999,57.39606033000018,53275.15978776001 2025-11-03,13:06:45.000,307,11033505,12285,0,1762175204,12983.106107849999,57.24097946999973,53275.11786504 2025-11-03,13:06:46.000,307,11033437,12325,0,1762175205,12983.173470949994,57.0295055700044,53275.138826400005 2025-11-03,13:06:47.000,307,11033469,12325,0,1762175206,12983.26777929,56.698196459998144,53275.20171048001 2025-11-03,13:06:48.000,307,11033456,12325,0,1762175207,12983.51028645,56.42328039000131,53275.19472336 2025-11-03,13:06:49.000,307,11033465,12285,0,1762175208,12983.867310879992,56.36688734999916,53275.15978776001 2025-11-03,13:06:50.000,307,11033475,12445,0,1762175209,12983.995300770002,56.451476909998746,53275.18074912001 2025-11-03,13:06:51.000,307,11033450,12285,0,1762175210,12983.860574569997,56.49377169000218,53275.138826400005 2025-11-03,13:06:52.000,307,11033525,12445,0,1762175211,12983.597858479996,56.698196459998144,53275.15978776001 2025-11-03,13:06:53.000,307,11033374,12405,0,1762175212,12983.166734639999,56.82508080000116,53275.08292944001 2025-11-03,13:06:54.000,307,11033483,12445,0,1762175213,12982.614357220002,56.8180316700018,53275.020045360005 2025-11-03,13:06:55.000,307,11033431,12525,0,1762175214,12982.04177086999,56.691147329998785,53274.98510976 2025-11-03,13:06:56.000,307,11033407,12285,0,1762175215,12981.523074999997,56.5713121200024,53274.88729008 2025-11-03,13:06:57.000,307,11033509,12525,0,1762175216,12981.038060679995,56.39508387000387,53274.83838024 2025-11-03,13:06:58.000,307,11033438,12365,0,1762175217,12980.485683259998,56.31754344000365,53274.67068936 2025-11-03,13:06:59.000,307,11033398,12365,0,1762175218,12980.020877869996,56.18360997000127,53274.516972720005 2025-11-03,13:07:00.000,307,11033424,12365,0,1762175219,12979.657117129995,55.98623433000466,53274.398191680004 2025-11-03,13:07:01.000,307,11033401,12405,0,1762175220,12979.380928419989,55.81000607999886,53274.300372000005 2025-11-03,13:07:02.000,307,11033447,12285,0,1762175221,12979.205784359998,55.54213914000138,53274.15364248001 2025-11-03,13:07:03.000,307,11033416,12405,0,1762175222,12979.145157569998,55.33066523999878,53273.97197736 2025-11-03,13:07:04.000,307,11033401,12365,0,1762175223,12979.124948639997,55.18968264000432,53273.82524784 2025-11-03,13:07:05.000,307,11033472,12405,0,1762175224,12979.151893879993,55.02755265000451,53273.7064668 2025-11-03,13:07:06.000,307,11033455,12285,0,1762175225,12979.158630190002,54.780833099997835,53273.58768576 2025-11-03,13:07:07.000,307,11033485,12605,0,1762175226,12979.185575429998,54.505917030001,53273.47589184 2025-11-03,13:07:08.000,307,11033495,12485,0,1762175227,12979.239465909988,54.31559052000375,53273.343136560004 2025-11-03,13:07:09.000,307,11033470,12565,0,1762175228,12979.286620079998,54.26624661000096,53273.23832976001 2025-11-03,13:07:10.000,307,11033415,12405,0,1762175229,12979.333774249993,54.28739399999904,53273.13352296 2025-11-03,13:07:11.000,307,11033445,12285,0,1762175230,12979.353983179994,54.31559052000375,53273.03570328 2025-11-03,13:07:12.000,307,11033498,12205,0,1762175231,12979.327037939998,54.252148350002244,53272.9728192 2025-11-03,13:07:13.000,307,11033412,12405,0,1762175232,12979.185575429998,54.1605096600033,53272.8680124 2025-11-03,13:07:14.000,307,11033489,12485,0,1762175233,12978.956540890002,53.99133054000413,53272.791154080005 2025-11-03,13:07:15.000,307,11033449,12445,0,1762175234,12978.808342069991,53.8010040299996,53272.76320560001 2025-11-03,13:07:16.000,307,11033458,12645,0,1762175235,12978.6938248,53.65297229999851,53272.61647608001 2025-11-03,13:07:17.000,307,11033451,12405,0,1762175236,12978.54562597999,53.4555966600019,53272.51166928 2025-11-03,13:07:18.000,307,11033454,12685,0,1762175237,12978.46479025999,53.25117188999866,53272.46275944 2025-11-03,13:07:19.000,307,11033417,12605,0,1762175238,12978.39069085,52.9974032099999,53272.357952640006 2025-11-03,13:07:20.000,307,11033429,12445,0,1762175239,12978.39069085,52.89166626000224,53272.239171600006 2025-11-03,13:07:21.000,307,11033442,12525,0,1762175240,12978.35027299,52.87756800000352,53272.15532616 2025-11-03,13:07:22.000,307,11033429,12405,0,1762175241,12978.35027299,52.88461713000288,53272.1343648 2025-11-03,13:07:23.000,307,11033465,12365,0,1762175242,12978.336800369994,52.8987153900016,53272.001609520004 2025-11-03,13:07:24.000,307,11033406,12365,0,1762175243,12978.43110871,52.83527322000009,53271.93173832 2025-11-03,13:07:25.000,307,11033447,12565,0,1762175244,12978.38395453999,52.94805930000439,53271.81295728 2025-11-03,13:07:26.000,307,11033507,12325,0,1762175245,12978.316591439994,53.03969799000333,53271.65924064001 2025-11-03,13:07:27.000,307,11033538,12445,0,1762175246,12978.309855129999,53.18772972000443,53271.56142096001 2025-11-03,13:07:28.000,307,11033460,12405,0,1762175247,12978.269437269999,53.27231928000401,53271.47058840001 2025-11-03,13:07:29.000,307,11033476,12365,0,1762175248,12978.168392619998,53.34985971000424,53271.351807360006 2025-11-03,13:07:30.000,307,11033487,12525,0,1762175249,12978.020193799988,53.4555966600019,53271.2609748 2025-11-03,13:07:31.000,307,11033474,12485,0,1762175250,12977.946094389998,53.44854753000254,53271.163155120004 2025-11-03,13:07:32.000,307,11033482,12445,0,1762175251,12977.811368189992,53.46264579000126,53271.07232256 2025-11-03,13:07:33.000,307,11033474,12365,0,1762175252,12977.750741399992,53.49789143999806,53270.97450288 2025-11-03,13:07:34.000,307,11033470,12205,0,1762175253,12977.831577119992,53.46969492000062,53270.946554400005 2025-11-03,13:07:35.000,307,11033468,12525,0,1762175254,12977.723796159997,53.36395797000296,53270.9116188 2025-11-03,13:07:36.000,307,11033453,12525,0,1762175255,12977.770950329992,53.17363145999843,53270.86270896 2025-11-03,13:07:37.000,307,11033493,12285,0,1762175256,12977.919149150002,53.17363145999843,53270.778863520005 2025-11-03,13:07:38.000,307,11033425,12645,0,1762175257,12978.114502139993,53.30756493000081,53270.63213400001 2025-11-03,13:07:39.000,307,11033429,12645,0,1762175258,12978.134711069994,53.385105360001035,53270.513352960006 2025-11-03,13:07:40.000,307,11033418,12365,0,1762175259,12978.107765829998,53.3569088400036,53270.394571920006 2025-11-03,13:07:41.000,307,11033428,12645,0,1762175260,12978.087556899998,53.21592624000186,53270.3526492 2025-11-03,13:07:42.000,307,11033470,12485,0,1762175261,12977.999984869988,53.13838581000164,53270.23386816 2025-11-03,13:07:43.000,307,11033458,12485,0,1762175262,12977.905676529997,53.032648860003974,53270.12906136001 2025-11-03,13:07:44.000,307,11033402,12205,0,1762175263,12977.804631879997,52.919862779999676,53270.04521592 2025-11-03,13:07:45.000,307,11033441,12445,0,1762175264,12977.723796159997,52.89166626000224,53269.9683576 2025-11-03,13:07:46.000,307,11033391,12485,0,1762175265,12977.818104500002,52.8634697400048,53269.94739624 2025-11-03,13:07:47.000,307,11033444,12325,0,1762175266,12978.067347969998,52.81412583000201,53269.84957656 2025-11-03,13:07:48.000,307,11033398,12685,0,1762175267,12978.417636089995,52.94805930000439,53269.79367960001 2025-11-03,13:07:49.000,307,11033463,12325,0,1762175268,12978.60625276999,53.10314016000484,53269.702847040004 2025-11-03,13:07:50.000,307,11033477,12525,0,1762175269,12978.54562597999,53.208877110002504,53269.653937200004 2025-11-03,13:07:51.000,307,11033436,12485,0,1762175270,12978.559098599995,53.26527015000465,53269.61201448 2025-11-03,13:07:52.000,307,11033432,12445,0,1762175271,12978.559098599995,53.31461406000017,53269.50022056001 2025-11-03,13:07:53.000,307,11033427,12365,0,1762175272,12978.56583490999,53.34281058000488,53269.46528496 2025-11-03,13:07:54.000,307,11033451,12285,0,1762175273,12978.57257122,53.27231928000401,53269.388426640005 2025-11-03,13:07:55.000,307,11033434,12405,0,1762175274,12978.68708848999,53.25822101999802,53269.29060696001 2025-11-03,13:07:56.000,307,11033465,12445,0,1762175275,12978.62646169999,53.201827980003145,53269.220735760005 2025-11-03,13:07:57.000,307,11033466,12365,0,1762175276,12978.53215336,53.1101892900042,53269.07400624001 2025-11-03,13:07:58.000,307,11033480,12325,0,1762175277,12978.43110871,52.99035408000054,53269.01810928 2025-11-03,13:07:59.000,307,11033443,12525,0,1762175278,12978.58604383999,52.72248714000307,53268.92727672001 2025-11-03,13:08:00.000,307,11033473,12405,0,1762175279,12978.821814689996,52.46871846000431,53268.864392640004 2025-11-03,13:08:01.000,307,11033454,12605,0,1762175280,12979.225993289998,52.35593238000001,53268.75958584001 2025-11-03,13:08:02.000,307,11033479,12405,0,1762175281,12979.66385343999,52.20085151999956,53268.6757404 2025-11-03,13:08:03.000,307,11033449,12565,0,1762175282,12980.094977280001,52.1938023900002,53268.69670176 2025-11-03,13:08:04.000,307,11033458,12325,0,1762175283,12980.310539199992,52.26429369000107,53268.58490784 2025-11-03,13:08:05.000,307,11033439,12565,0,1762175284,12980.404847539998,52.391178030004085,53268.52202376001 2025-11-03,13:08:06.000,307,11033473,12645,0,1762175285,12980.216230860002,52.36298150999937,53268.41022984 2025-11-03,13:08:07.000,307,11033473,12445,0,1762175286,12980.000668939996,52.25019543000235,53268.32638440001 2025-11-03,13:08:08.000,307,11033478,12365,0,1762175287,12979.70427129999,52.06691805000446,53268.29843592 2025-11-03,13:08:09.000,307,11033470,12565,0,1762175288,12979.428082589999,51.90478806000465,53268.27048744 2025-11-03,13:08:10.000,307,11033434,12565,0,1762175289,12979.145157569998,51.68626503000269,53268.18664200001 2025-11-03,13:08:11.000,307,11033448,12245,0,1762175290,12978.916123030001,51.59462634000374,53268.08882232001 2025-11-03,13:08:12.000,307,11033485,12485,0,1762175291,12978.740978969996,51.54528243000095,53268.03991248001 2025-11-03,13:08:13.000,307,11033426,12605,0,1762175292,12978.60625276999,51.43249635000393,53267.98401552 2025-11-03,13:08:14.000,307,11033470,12525,0,1762175293,12978.53215336,51.242169839999406,53267.85824736 2025-11-03,13:08:15.000,307,11033461,12285,0,1762175294,12978.56583490999,51.080039849999594,53267.837286 2025-11-03,13:08:16.000,307,11033510,12285,0,1762175295,12978.6938248,50.82627117000084,53267.81632464 2025-11-03,13:08:17.000,307,11033458,12325,0,1762175296,12978.963277199997,50.657092050001665,53267.69055648 2025-11-03,13:08:18.000,307,11033496,12325,0,1762175297,12979.434818899994,50.53020770999865,53267.64863376 2025-11-03,13:08:19.000,307,11033515,12445,0,1762175298,12980.074768350001,50.53020770999865,53267.68356936001 2025-11-03,13:08:20.000,307,11033466,12405,0,1762175299,12980.613673149994,50.671190310000384,53267.65562088001 2025-11-03,13:08:21.000,307,11033521,12645,0,1762175300,12981.058269609995,50.847418559998914,53267.606711039996 2025-11-03,13:08:22.000,307,11033476,12365,0,1762175301,12981.422030349997,51.00249941999937,53267.6276724 2025-11-03,13:08:23.000,307,11033477,12645,0,1762175302,12981.617383340003,51.16462940999918,53267.6276724 2025-11-03,13:08:24.000,307,11033471,12405,0,1762175303,12981.731900609993,51.26331723000476,53267.63465952001 2025-11-03,13:08:25.000,307,11033464,12285,0,1762175304,12981.779054779989,51.305612010000914,53267.64863376 2025-11-03,13:08:26.000,307,11033442,12565,0,1762175305,12981.765582159998,51.26331723000476,53267.62068528 2025-11-03,13:08:27.000,307,11033502,12285,0,1762175306,12981.698219059988,51.23512071000005,53267.641646640004 2025-11-03,13:08:28.000,307,11033462,12445,0,1762175307,12981.651064889993,51.12938376000238,53267.58574968001 2025-11-03,13:08:29.000,307,11033473,12205,0,1762175308,12981.590438099993,51.115285500003665,53267.5578012 2025-11-03,13:08:30.000,307,11033482,12525,0,1762175309,12981.576965480002,51.15053115000046,53267.57177544 2025-11-03,13:08:31.000,307,11033479,12445,0,1762175310,12981.455711900002,51.17167853999854,53267.45998152 2025-11-03,13:08:32.000,307,11033400,12445,0,1762175311,12981.240149979996,51.03069594000408,53267.33421336 2025-11-03,13:08:33.000,307,11033428,12445,0,1762175312,12980.94375233999,50.82627117000084,53267.26434216 2025-11-03,13:08:34.000,307,11033425,12565,0,1762175313,12980.654091009994,50.713485090003815,53267.19447096 2025-11-03,13:08:35.000,307,11033439,12325,0,1762175314,12980.391374919993,50.50201119000121,53267.0687028 2025-11-03,13:08:36.000,307,11033448,12445,0,1762175315,12980.101713589997,50.33283207000204,53266.935947519996 2025-11-03,13:08:37.000,307,11033458,12525,0,1762175316,12979.859206429996,50.15660382000351,53266.8590892 2025-11-03,13:08:38.000,307,11033458,12485,0,1762175317,12979.616699269995,49.93808079000155,53266.74729528001 2025-11-03,13:08:39.000,307,11033463,12605,0,1762175318,12979.428082589999,49.71250863000023,53266.635501360004 2025-11-03,13:08:40.000,307,11033465,12365,0,1762175319,12979.320301629989,49.48693646999891,53266.50274608 2025-11-03,13:08:41.000,307,11033482,12365,0,1762175320,12979.077794470002,49.27546257000358,53266.38396504 2025-11-03,13:08:42.000,307,11033458,12285,0,1762175321,12978.889177789992,49.06398867000098,53266.32806808 2025-11-03,13:08:43.000,307,11033483,12285,0,1762175322,12978.73424266,48.986448240000755,53266.1603772 2025-11-03,13:08:44.000,307,11033417,12205,0,1762175323,12978.52541704999,48.923006069999246,53266.04159616 2025-11-03,13:08:45.000,307,11033465,12325,0,1762175324,12978.276173579994,49.00054649999947,53265.90884088001 2025-11-03,13:08:46.000,307,11033502,12445,0,1762175325,12977.986512249998,49.035792150003545,53265.81102120001 2025-11-03,13:08:47.000,307,11033440,12405,0,1762175326,12977.750741399992,49.08513605999906,53265.58743336 2025-11-03,13:08:48.000,307,11033462,12565,0,1762175327,12977.55538841,49.00054649999947,53265.45467808001 2025-11-03,13:08:49.000,307,11033395,12565,0,1762175328,12977.42739851999,48.77497433999815,53265.33589704001 2025-11-03,13:08:50.000,307,11033474,12365,0,1762175329,12977.400453279995,48.626942610004335,53265.18916752001 2025-11-03,13:08:51.000,307,11033454,12605,0,1762175330,12977.488025309991,48.535303919998114,53265.04942512001 2025-11-03,13:08:52.000,307,11033505,12285,0,1762175331,12977.528443169991,48.521205659999396,53264.96557968 2025-11-03,13:08:53.000,307,11033501,12285,0,1762175332,12977.47455269,48.45071435999853,53264.860772880005 2025-11-03,13:08:54.000,307,11033432,12525,0,1762175333,12977.49476162,48.30973176000407,53264.74897896 2025-11-03,13:08:55.000,307,11033440,12605,0,1762175334,12977.36677172999,48.1405526400049,53264.67910776 2025-11-03,13:08:56.000,307,11033445,12365,0,1762175335,12977.27246339,47.97842264999781,53264.56032672 2025-11-03,13:08:57.000,307,11033417,12645,0,1762175336,12977.18489135999,47.80924352999864,53264.42757144001 2025-11-03,13:08:58.000,307,11033427,12285,0,1762175337,12977.036692539994,47.66121180000482,53264.37167448 2025-11-03,13:08:59.000,307,11033471,12485,0,1762175338,12976.875021099993,47.42154138000478,53264.33673888 2025-11-03,13:09:00.000,307,11033476,12285,0,1762175339,12976.726822279998,47.27350965000369,53264.26686768 2025-11-03,13:09:01.000,307,11033424,12165,0,1762175340,12976.517996670002,47.03383923000365,53264.12712528 2025-11-03,13:09:02.000,307,11033453,12445,0,1762175341,12976.342852609996,46.83646358999977,53264.0293056 2025-11-03,13:09:03.000,307,11033450,12445,0,1762175342,12976.134027,46.62498969000444,53263.91052456 2025-11-03,13:09:04.000,307,11033515,12525,0,1762175343,12975.918465079994,46.53335099999822,53263.784756400004 2025-11-03,13:09:05.000,307,11033419,12445,0,1762175344,12975.702903159989,46.41351579000184,53263.62405264 2025-11-03,13:09:06.000,307,11033497,12645,0,1762175345,12975.379560280002,46.272533190000104,53263.42142616001 2025-11-03,13:09:07.000,307,11033457,12325,0,1762175346,12974.98885429999,46.13859971999773,53263.302645120006 2025-11-03,13:09:08.000,307,11033490,12205,0,1762175347,12974.571203079999,46.00466625000263,53263.134954240006 2025-11-03,13:09:09.000,307,11033465,12525,0,1762175348,12974.072716139992,45.87073278000025,53262.97425048 2025-11-03,13:09:10.000,307,11033488,12365,0,1762175349,12973.64832860999,45.75794670000323,53262.729701280005 2025-11-03,13:09:11.000,307,11033474,12645,0,1762175350,12973.257622629993,45.70155366000108,53262.562010400005 2025-11-03,13:09:12.000,307,11033486,12485,0,1762175351,12972.941016060002,45.64516061999893,53262.33842256001 2025-11-03,13:09:13.000,307,11033463,12525,0,1762175352,12972.732190449991,45.680406270003004,53262.13579608 2025-11-03,13:09:14.000,307,11033508,12485,0,1762175353,12972.45600174,45.65925887999765,53261.90522112001 2025-11-03,13:09:15.000,307,11033514,12365,0,1762175354,12972.27412137,45.51122715000383,53261.71656888001 2025-11-03,13:09:16.000,307,11033500,12245,0,1762175355,12972.112449929999,45.391391940000176,53261.458045440006 2025-11-03,13:09:17.000,307,11033460,12565,0,1762175356,12972.098977309994,45.34204803000466,53261.28336744001 2025-11-03,13:09:18.000,307,11033478,12525,0,1762175357,12972.220230889994,45.391391940000176,53261.06676672001 2025-11-03,13:09:19.000,307,11033466,12485,0,1762175358,12972.35495709,45.278605860003154,53260.885101600004 2025-11-03,13:09:20.000,307,11033480,12445,0,1762175359,12972.38863863999,45.398441069999535,53260.64753952 2025-11-03,13:09:21.000,307,11033421,12485,0,1762175360,12971.957514799993,46.10335407000093,53260.42395168001 2025-11-03,13:09:22.000,307,11033466,12645,0,1762175361,12971.923833250003,46.610891429998446,53260.151454 2025-11-03,13:09:23.000,307,11033451,12605,0,1762175362,12971.944042179988,46.99859357999958,53259.88594344 2025-11-03,13:09:24.000,307,11033485,12565,0,1762175363,12971.950778489998,46.7307266400021,53259.65536848001 2025-11-03,13:09:25.000,307,11033491,12125,0,1762175364,12972.166340409989,46.441712309999275,53259.48767760001 2025-11-03,13:09:26.000,307,11033497,12445,0,1762175365,12972.51662853,46.082206680002855,53259.326973840005 2025-11-03,13:09:27.000,307,11033551,12485,0,1762175366,12973.122896430003,45.88483103999897,53259.1383216 2025-11-03,13:09:28.000,307,11033537,12565,0,1762175367,12973.68874646999,46.11040320000029,53259.05447616001 2025-11-03,13:09:29.000,307,11033459,12565,0,1762175368,12974.086188759997,46.300729710004816,53258.823901200005 2025-11-03,13:09:30.000,307,11033468,12525,0,1762175369,12974.227651269997,46.23023841000395,53258.71210728 2025-11-03,13:09:31.000,307,11033512,12645,0,1762175370,12974.126606619997,46.05401015999814,53258.69114592 2025-11-03,13:09:32.000,307,11033504,12485,0,1762175371,12974.146815549997,45.77909409000131,53258.53044216001 2025-11-03,13:09:33.000,307,11033505,12125,0,1762175372,12974.140079240002,45.5817184500047,53258.43262248001 2025-11-03,13:09:34.000,307,11033505,12445,0,1762175373,12974.052507209992,45.3702445500021,53258.34877704 2025-11-03,13:09:35.000,307,11033493,12445,0,1762175374,12973.985144109996,45.32090063999931,53258.26493160001 2025-11-03,13:09:36.000,307,11033506,12325,0,1762175375,12973.958198870001,45.222212820001005,53258.18108616 2025-11-03,13:09:37.000,307,11033448,12445,0,1762175376,12974.092925069992,45.07418108999991,53258.104227840005 2025-11-03,13:09:38.000,307,11033464,12285,0,1762175377,12974.308486989998,44.92614935999882,53258.01339528 2025-11-03,13:09:39.000,307,11033518,12445,0,1762175378,12974.449949499998,44.820412410001154,53257.95749832001 2025-11-03,13:09:40.000,307,11033466,12525,0,1762175379,12974.544257839989,44.756970239999646,53257.92256272 2025-11-03,13:09:41.000,307,11033502,12485,0,1762175380,12974.591412009999,44.65828242000134,53257.88064000001 2025-11-03,13:09:42.000,307,11033477,12405,0,1762175381,12974.577939389994,44.5666437300024,53257.78282032 2025-11-03,13:09:43.000,307,11033482,12405,0,1762175382,12974.584675699989,44.43271026000002,53257.76185896001 2025-11-03,13:09:44.000,307,11033513,12365,0,1762175383,12974.483631049989,44.16484332000255,53257.75487184 2025-11-03,13:09:45.000,307,11033410,12405,0,1762175384,12974.497103669994,43.87582898999972,53257.75487184 2025-11-03,13:09:46.000,307,11033443,12285,0,1762175385,12974.591412009999,43.63615856999968,53257.71294912001 2025-11-03,13:09:47.000,307,11033406,12445,0,1762175386,12974.83391917,43.45288119000179,53257.698974880004 2025-11-03,13:09:48.000,307,11033516,12805,0,1762175387,12975.062953709996,43.354193370003486,53257.75487184 2025-11-03,13:09:49.000,307,11033509,12565,0,1762175388,12975.312197179992,43.34714424000413,53257.76185896001 2025-11-03,13:09:50.000,307,11033433,12565,0,1762175389,12975.500813860002,43.354193370003486,53257.817755920005 2025-11-03,13:09:51.000,307,11033518,12645,0,1762175390,12975.487341239997,43.354193370003486,53257.90858848001 2025-11-03,13:09:52.000,307,11033443,12245,0,1762175391,12975.406505519997,43.41058640999836,53257.89461424 2025-11-03,13:09:53.000,307,11033471,12445,0,1762175392,12975.271779319992,43.41763553999772,53257.936536960005 2025-11-03,13:09:54.000,307,11033464,12765,0,1762175393,12975.069690019991,43.44583206000243,53257.92954984001 2025-11-03,13:09:55.000,307,11033507,12565,0,1762175394,12974.79350131,43.33304597999813,53257.97147256 2025-11-03,13:09:56.000,307,11033478,12645,0,1762175395,12974.577939389994,43.23435815999983,53257.90160136 2025-11-03,13:09:57.000,307,11033424,12405,0,1762175396,12974.348904849998,43.142719470000884,53257.96448544 2025-11-03,13:09:58.000,307,11033487,12445,0,1762175397,12974.045770899997,43.03698252000322,53257.866665760004 2025-11-03,13:09:59.000,307,11033439,12365,0,1762175398,12973.85715422,42.86075427000469,53257.866665760004 2025-11-03,13:10:00.000,307,11033486,12485,0,1762175399,12973.73590064,42.65632950000145,53257.85269152 2025-11-03,13:10:01.000,307,11033458,12565,0,1762175400,12973.70895539999,42.4660029900042,53257.80378168 2025-11-03,13:10:02.000,307,11033437,12445,0,1762175401,12973.843681599996,42.48010125000292,53257.78980744001 2025-11-03,13:10:03.000,307,11033489,12365,0,1762175402,12974.005353039996,42.80436123000254,53257.719936240006 2025-11-03,13:10:04.000,307,11033511,12485,0,1762175403,12974.207442339997,43.0581299100013,53257.67801352 2025-11-03,13:10:05.000,307,11033484,12525,0,1762175404,12974.234387579992,43.17091598999832,53257.650065040005 2025-11-03,13:10:06.000,307,11033489,12525,0,1762175405,12974.099661380002,42.97354035000171,53257.57320672001 2025-11-03,13:10:07.000,307,11033466,12645,0,1762175406,12974.025561969996,42.81845949000126,53257.53827112 2025-11-03,13:10:08.000,307,11033470,12445,0,1762175407,12974.018825660001,42.79026297000382,53257.54525824001 2025-11-03,13:10:09.000,307,11033480,12525,0,1762175408,12974.052507209992,42.7127225400036,53257.46839992 2025-11-03,13:10:10.000,307,11033458,12485,0,1762175409,12974.261332820002,42.69157514999824,53257.41949008 2025-11-03,13:10:11.000,307,11033517,12445,0,1762175410,12974.436476879993,42.62108385000465,53257.41250296 2025-11-03,13:10:12.000,307,11033473,12405,0,1762175411,12974.429740569998,42.53649428999779,53257.433464320005 2025-11-03,13:10:13.000,307,11033512,12405,0,1762175412,12974.443213189988,42.38141343000461,53257.34263176 2025-11-03,13:10:14.000,307,11033445,12525,0,1762175413,12974.301750680002,42.17698866000137,53257.328657519996 2025-11-03,13:10:15.000,307,11033471,12445,0,1762175414,12974.045770899997,41.866826940000465,53257.37058024 2025-11-03,13:10:16.000,307,11033513,12725,0,1762175415,12973.937989940001,41.57076347999828,53257.40551584001 2025-11-03,13:10:17.000,307,11033449,12485,0,1762175416,12973.924517319996,41.42273175000446,53257.3216704 2025-11-03,13:10:18.000,307,11033475,12445,0,1762175417,12973.850417909991,41.5496160900002,53257.28673480001 2025-11-03,13:10:19.000,307,11033480,12365,0,1762175418,12973.991880419992,41.70469695000065,53257.216863600006 2025-11-03,13:10:20.000,307,11033471,12365,0,1762175419,12974.059243520001,41.78928651000024,53257.20288936 2025-11-03,13:10:21.000,307,11033509,12445,0,1762175420,12974.059243520001,41.80338476999896,53257.17494088 2025-11-03,13:10:22.000,307,11033448,12365,0,1762175421,12974.180497100002,41.78223738000088,53257.10506968 2025-11-03,13:10:23.000,307,11033488,12605,0,1762175422,12974.402795329988,41.923219980002614,53257.049172720006 2025-11-03,13:10:24.000,307,11033476,12365,0,1762175423,12974.77329238,42.16289040000265,53257.00725 2025-11-03,13:10:25.000,307,11033517,12565,0,1762175424,12975.285251939997,42.501248640000995,53256.96532728 2025-11-03,13:10:26.000,307,11033484,12405,0,1762175425,12975.736584709994,42.77616470999783,53256.860520480004 2025-11-03,13:10:27.000,307,11033418,12565,0,1762175426,12976.00603710999,42.910098180000205,53256.83955912 2025-11-03,13:10:28.000,307,11033527,12645,0,1762175427,12976.12729068999,42.93829470000492,53256.7976364 2025-11-03,13:10:29.000,307,11033494,12325,0,1762175428,12976.221599029996,42.86075427000469,53256.74173944 2025-11-03,13:10:30.000,307,11033498,12645,0,1762175429,12976.221599029996,42.853705139998056,53256.762700800005 2025-11-03,13:10:31.000,307,11033518,12645,0,1762175430,12976.16770854999,42.903049050000845,53256.70680384001 2025-11-03,13:10:32.000,307,11033515,12365,0,1762175431,12976.18791747999,42.959442090002995,53256.68584248001 2025-11-03,13:10:33.000,307,11033481,12445,0,1762175432,12976.21486272,42.910098180000205,53256.70680384001 2025-11-03,13:10:34.000,307,11033507,12525,0,1762175433,12976.14749961999,42.87485253000341,53256.643919760005 2025-11-03,13:10:35.000,307,11033517,12525,0,1762175434,12975.92520138999,43.07222817000002,53256.62994552 2025-11-03,13:10:36.000,307,11033482,12405,0,1762175435,12975.709639469998,43.14976860000024,53256.5530872 2025-11-03,13:10:37.000,307,11033476,12485,0,1762175436,12975.689430539998,43.24845641999855,53256.58103568 2025-11-03,13:10:38.000,307,11033514,12605,0,1762175437,12975.763529949989,43.47402857999987,53256.56007432 2025-11-03,13:10:39.000,307,11033505,12445,0,1762175438,12975.94541031999,43.713698999999906,53256.49719024001 2025-11-03,13:10:40.000,307,11033524,12485,0,1762175439,12976.262016889996,43.995664200003375,53256.476228880005 2025-11-03,13:10:41.000,307,11033515,12285,0,1762175440,12976.477578810001,44.30582592000428,53256.43430616 2025-11-03,13:10:42.000,307,11033436,12485,0,1762175441,12976.672931799993,44.42566113000066,53256.46924176001 2025-11-03,13:10:43.000,307,11033519,12405,0,1762175442,12976.962593129989,44.69352806999814,53256.40635768 2025-11-03,13:10:44.000,307,11033534,12605,0,1762175443,12977.18489135999,44.79926502000308,53256.40635768 2025-11-03,13:10:45.000,307,11033506,12405,0,1762175444,12977.51497055,45.06713196000055,53256.35046072001 2025-11-03,13:10:46.000,307,11033460,12285,0,1762175445,12977.932621769993,45.20106543000293,53256.39238344 2025-11-03,13:10:47.000,307,11033425,12365,0,1762175446,12978.437845019995,45.278605860003154,53256.36443496 2025-11-03,13:10:48.000,307,11033501,12525,0,1762175447,12978.889177789992,45.1587706499995,53256.40635768 2025-11-03,13:10:49.000,307,11033444,12445,0,1762175448,12979.495445689994,45.264507600004436,53256.378409200006 2025-11-03,13:10:50.000,307,11033482,12285,0,1762175449,12980.034350490001,45.447784980002325,53256.39238344 2025-11-03,13:10:51.000,307,11033490,12445,0,1762175450,12980.452001709993,45.574669319998065,53256.476228880005 2025-11-03,13:10:52.000,307,11033457,12525,0,1762175451,12980.80902614,45.64516061999893,53256.51815160001 2025-11-03,13:10:53.000,307,11033476,12645,0,1762175452,12981.017851749995,45.680406270003004,53256.57404856 2025-11-03,13:10:54.000,307,11033470,12525,0,1762175453,12981.12563270999,45.74384844000451,53256.67885536 2025-11-03,13:10:55.000,307,11033496,12525,0,1762175454,12981.206468429991,45.70155366000108,53256.67186824 2025-11-03,13:10:56.000,307,11033522,12445,0,1762175455,12981.118896399996,45.76499583000259,53256.7277652 2025-11-03,13:10:57.000,307,11033505,12205,0,1762175456,12981.0515333,45.87778190999961,53256.77667504 2025-11-03,13:10:58.000,307,11033502,12645,0,1762175457,12981.10542377999,45.9271258200024,53256.76968792 2025-11-03,13:10:59.000,307,11033448,12645,0,1762175458,12981.273831530001,46.05401015999814,53256.85353336001 2025-11-03,13:11:00.000,307,11033459,12405,0,1762175459,12981.374876180002,46.15269798000372,53256.860520480004 2025-11-03,13:11:01.000,307,11033437,12405,0,1762175460,12981.428766659992,46.258434930001386,53256.90943032 2025-11-03,13:11:02.000,307,11033453,12245,0,1762175461,12981.435502970002,46.265484060000745,53256.9373788 2025-11-03,13:11:03.000,307,11033465,12445,0,1762175462,12981.368139869992,46.13859971999773,53257.00725 2025-11-03,13:11:04.000,307,11033488,12525,0,1762175463,12981.307513079992,46.00466625000263,53256.993275759996 2025-11-03,13:11:05.000,307,11033477,12445,0,1762175464,12981.307513079992,46.05401015999814,53257.028211360004 2025-11-03,13:11:06.000,307,11033449,12405,0,1762175465,12981.381612489997,46.216140149997955,53257.049172720006 2025-11-03,13:11:07.000,307,11033494,12645,0,1762175466,12981.408557729992,46.56154752000293,53257.07013408001 2025-11-03,13:11:08.000,307,11033506,12445,0,1762175467,12981.415294040002,46.92810227999871,53257.10506968 2025-11-03,13:11:09.000,307,11033455,12165,0,1762175468,12981.408557729992,47.21711661000154,53257.1120568 2025-11-03,13:11:10.000,307,11033452,12285,0,1762175469,12981.435502970002,47.44973790000222,53257.0771212 2025-11-03,13:11:11.000,307,11033434,12605,0,1762175470,12981.469184519992,47.5695731099986,53257.13301816 2025-11-03,13:11:12.000,307,11033447,12525,0,1762175471,12981.381612489997,47.492032679998374,53257.10506968 2025-11-03,13:11:13.000,307,11033492,12285,0,1762175472,12981.294040460001,47.32990268999856,53257.098082560005 2025-11-03,13:11:14.000,307,11033481,12445,0,1762175473,12981.253622600001,47.21006748000218,53257.098082560005 2025-11-03,13:11:15.000,307,11033464,12565,0,1762175474,12981.246886289991,47.125477920002595,53257.098082560005 2025-11-03,13:11:16.000,307,11033483,12525,0,1762175475,12981.260358909996,46.91400401999999,53257.049172720006 2025-11-03,13:11:17.000,307,11033449,12445,0,1762175476,12981.347930939992,46.723677510002744,53257.0771212 2025-11-03,13:11:18.000,307,11033476,12685,0,1762175477,12981.422030349997,46.547449260004214,53257.049172720006 2025-11-03,13:11:19.000,307,11033456,12365,0,1762175478,12981.563492859997,46.39941753000312,53257.05615984 2025-11-03,13:11:20.000,307,11033432,12445,0,1762175479,12981.617383340003,46.258434930001386,53257.098082560005 2025-11-03,13:11:21.000,307,11033467,12445,0,1762175480,12981.657801199988,46.12450145999901,53257.0771212 2025-11-03,13:11:22.000,307,11033516,12525,0,1762175481,12981.657801199988,45.913027560003684,53257.146992400005 2025-11-03,13:11:23.000,307,11033436,12645,0,1762175482,12981.711691679993,45.70860279000044,53257.0771212 2025-11-03,13:11:24.000,307,11033472,12445,0,1762175483,12981.725164299998,45.48303062999912,53257.13301816 2025-11-03,13:11:25.000,307,11033462,12325,0,1762175484,12981.799263709989,45.33499889999803,53257.09109544001 2025-11-03,13:11:26.000,307,11033501,12485,0,1762175485,12981.839681569989,45.14467239000078,53257.10506968 2025-11-03,13:11:27.000,307,11033498,12365,0,1762175486,12981.792527399994,44.90500197000074,53257.13301816 2025-11-03,13:11:28.000,307,11033462,12285,0,1762175487,12981.765582159998,44.67238068000006,53257.098082560005 2025-11-03,13:11:29.000,307,11033481,12285,0,1762175488,12981.657801199988,44.43271026000002,53257.11904392001 2025-11-03,13:11:30.000,307,11033480,12445,0,1762175489,12981.509602379992,44.235334620003414,53257.14000528001 2025-11-03,13:11:31.000,307,11033489,12445,0,1762175490,12981.428766659992,44.009762460002094,53257.098082560005 2025-11-03,13:11:32.000,307,11033437,12405,0,1762175491,12981.442239279997,43.90402551000443,53257.098082560005 2025-11-03,13:11:33.000,307,11033496,12605,0,1762175492,12981.448975589992,43.83353421000356,53257.10506968 2025-11-03,13:11:34.000,307,11033482,12285,0,1762175493,12981.462448209997,43.79123943000013,53257.098082560005 2025-11-03,13:11:35.000,307,11033478,12285,0,1762175494,12981.334458320001,43.720748129999265,53257.12603104 2025-11-03,13:11:36.000,307,11033496,12445,0,1762175495,12981.145841639991,43.600912920002884,53257.146992400005 2025-11-03,13:11:37.000,307,11033469,12485,0,1762175496,12980.92354340999,43.46697945000051,53257.1120568 2025-11-03,13:11:38.000,307,11033504,12445,0,1762175497,12980.775344589994,43.39648814999964,53257.11904392001 2025-11-03,13:11:39.000,307,11033465,12365,0,1762175498,12980.76187196999,43.45288119000179,53257.10506968 2025-11-03,13:11:40.000,307,11033444,12485,0,1762175499,12980.88986186,43.44583206000243,53257.13301816 2025-11-03,13:11:41.000,307,11033509,12485,0,1762175500,12980.937016029995,43.2696038100039,53257.03519848 2025-11-03,13:11:42.000,307,11033449,12365,0,1762175501,12980.90333447999,42.895999920001486,53257.08410832 2025-11-03,13:11:43.000,307,11033478,12365,0,1762175502,12980.84270768999,42.444855599998846,53257.05615984 2025-11-03,13:11:44.000,307,11033457,12805,0,1762175503,12980.78208089999,41.916170850003255,53257.13301816 2025-11-03,13:11:45.000,307,11033467,12365,0,1762175504,12980.78881721,41.58486174000427,53257.10506968 2025-11-03,13:11:46.000,307,11033465,12565,0,1762175505,12980.93027972,41.47912478999933,53257.10506968 2025-11-03,13:11:47.000,307,11033471,12365,0,1762175506,12981.02458805999,41.43683001000318,53257.146992400005 2025-11-03,13:11:48.000,307,11033502,12605,0,1762175507,12981.233413670001,41.43683001000318,53257.13301816 2025-11-03,13:11:49.000,307,11033485,12645,0,1762175508,12981.374876180002,41.225356110000575,53257.181928 2025-11-03,13:11:50.000,307,11033465,12285,0,1762175509,12981.475920830002,41.01388220999797,53257.195902240004 2025-11-03,13:11:51.000,307,11033478,12445,0,1762175510,12981.637592270003,40.91519438999967,53257.24481208 2025-11-03,13:11:52.000,307,11033508,12525,0,1762175511,12981.644328579998,41.006833079998614,53257.23782496001 2025-11-03,13:11:53.000,307,11033461,12645,0,1762175512,12980.297066580002,42.05715344999771,53257.216863600006 2025-11-03,13:11:54.000,307,11033448,12565,0,1762175513,12979.044112919997,42.93124556999828,53257.17494088 2025-11-03,13:11:55.000,307,11033455,12485,0,1762175514,12978.134711069994,43.5163233600033,53257.07013408001 2025-11-03,13:11:56.000,307,11033487,12525,0,1762175515,12977.676641990001,43.43173380000371,53257.028211360004 2025-11-03,13:11:57.000,307,11033442,12565,0,1762175516,12977.609278889991,43.14976860000024,53256.98628864 2025-11-03,13:11:58.000,307,11033428,12405,0,1762175517,12977.757477710002,42.8114103600019,53256.91641744 2025-11-03,13:11:59.000,307,11033436,12325,0,1762175518,12978.208810479999,42.43780646999949,53256.993275759996 2025-11-03,13:12:00.000,307,11033450,12485,0,1762175519,12978.902650409997,42.141743010004575,53256.979301520005 2025-11-03,13:12:01.000,307,11033463,12485,0,1762175520,12979.65038082,41.93026911000197,53256.993275759996 2025-11-03,13:12:02.000,307,11033467,12525,0,1762175521,12980.478946949988,41.77518825000152,53257.03519848 2025-11-03,13:12:03.000,307,11033448,12285,0,1762175522,12981.246886289991,41.58486174000427,53257.13301816 2025-11-03,13:12:04.000,307,11033434,12445,0,1762175523,12981.832945259994,41.098471770004835,53257.23782496001 2025-11-03,13:12:05.000,307,11033454,12645,0,1762175524,12982.216914929995,40.590934410000045,53257.34961888 2025-11-03,13:12:06.000,307,11033457,12285,0,1762175525,12982.486367329991,40.16093748000276,53257.52429688001 2025-11-03,13:12:07.000,307,11033502,12365,0,1762175526,12982.715401870002,39.6956949000014,53257.719936240006 2025-11-03,13:12:08.000,307,11033453,12485,0,1762175527,12982.836655450003,39.24455057999876,53257.79679456 2025-11-03,13:12:09.000,307,11033417,12405,0,1762175528,12982.809710209993,39.04012581000279,53257.96448544 2025-11-03,13:12:10.000,307,11033461,12565,0,1762175529,12982.863600689998,38.89914321000106,53258.034356640004 2025-11-03,13:12:11.000,307,11033458,12285,0,1762175530,12982.843391759998,38.6453745300023,53258.14615056001 2025-11-03,13:12:12.000,307,11033482,12645,0,1762175531,12982.863600689998,38.20127933999902,53258.271918720005 2025-11-03,13:12:13.000,307,11033442,12725,0,1762175532,12983.065689989999,37.96160891999898,53258.36275128001 2025-11-03,13:12:14.000,307,11033477,12245,0,1762175533,12983.34861501,37.98275631000433,53258.45358384 2025-11-03,13:12:15.000,307,11033419,12605,0,1762175534,12983.665221579991,37.77128241000173,53258.57236488 2025-11-03,13:12:16.000,307,11033449,12365,0,1762175535,12983.941410289997,37.39062938999996,53258.656210320005 2025-11-03,13:12:17.000,307,11033506,12405,0,1762175536,12984.055927560003,37.052271150001616,53258.74005576 2025-11-03,13:12:18.000,307,11033401,12645,0,1762175537,12984.069400179993,37.01702550000482,53258.823901200005 2025-11-03,13:12:19.000,307,11033455,12445,0,1762175538,12983.968355529993,37.17915549000463,53258.97761784 2025-11-03,13:12:20.000,307,11033437,12405,0,1762175539,12983.907728739992,37.235548529999505,53259.01954056 2025-11-03,13:12:21.000,307,11033424,12605,0,1762175540,12983.799947779997,37.12981158000184,53259.11736024 2025-11-03,13:12:22.000,307,11033403,12405,0,1762175541,12983.806684089992,37.059320280000975,53259.20120568001 2025-11-03,13:12:23.000,307,11033467,12245,0,1762175542,12983.907728739992,36.9253868099986,53259.28505112 2025-11-03,13:12:24.000,307,11033467,12365,0,1762175543,12983.927937669992,36.63637248000305,53259.30601248 2025-11-03,13:12:25.000,307,11033431,12645,0,1762175544,12983.779738849997,36.248670330001914,53259.40383216 2025-11-03,13:12:26.000,307,11033452,12525,0,1762175545,12983.59112217,35.973754259997804,53259.445754880006 2025-11-03,13:12:27.000,307,11033459,12405,0,1762175546,12983.46313227999,35.734083839997766,53259.55754880001 2025-11-03,13:12:28.000,307,11033444,12485,0,1762175547,12983.38903287,35.58605211000395,53259.58549728001 2025-11-03,13:12:29.000,307,11033443,12525,0,1762175548,12983.28125190999,35.388676470000064,53259.66934272 2025-11-03,13:12:30.000,307,11033381,12525,0,1762175549,12983.112844159994,35.36047995000263,53259.711265440004 2025-11-03,13:12:31.000,307,11033426,12605,0,1762175550,12982.978117959989,35.325234299998556,53259.732226800006 2025-11-03,13:12:32.000,307,11033498,12525,0,1762175551,12982.870336999993,35.41687299000478,53259.732226800006 2025-11-03,13:12:33.000,307,11033455,12285,0,1762175552,12982.728874489992,35.557855589999235,53259.77414952001 2025-11-03,13:12:34.000,307,11033426,12285,0,1762175553,12982.722138179997,35.63539601999946,53259.7671624 2025-11-03,13:12:35.000,307,11033400,12405,0,1762175554,12982.668247699992,35.53670820000116,53259.8370336 2025-11-03,13:12:36.000,307,11033442,12645,0,1762175555,12982.728874489992,35.212448220001534,53259.8370336 2025-11-03,13:12:37.000,307,11033527,12565,0,1762175556,12982.742347109997,34.90933562999999,53259.899917680006 2025-11-03,13:12:38.000,307,11033398,12605,0,1762175557,12982.688456629992,34.73310738000146,53259.88594344 2025-11-03,13:12:39.000,307,11033412,12485,0,1762175558,12982.432476850001,34.66966520999995,53259.927866160004 2025-11-03,13:12:40.000,307,11033453,12485,0,1762175559,12982.14955183,34.71900912000274,53259.976776 2025-11-03,13:12:41.000,307,11033429,12325,0,1762175560,12981.96767146,34.8247460700004,53259.95581464 2025-11-03,13:12:42.000,307,11033480,12325,0,1762175561,12981.785791089998,35.10671127000387,53259.99075024001 2025-11-03,13:12:43.000,307,11033448,12445,0,1762175562,12981.637592270003,35.48031515999901,53259.95581464 2025-11-03,13:12:44.000,307,11033440,12405,0,1762175563,12981.361403559997,35.797526009999274,53259.85799496 2025-11-03,13:12:45.000,307,11033444,12405,0,1762175564,12981.00437912999,35.85391905000142,53259.86498208 2025-11-03,13:12:46.000,307,11033460,12365,0,1762175565,12980.647354699999,35.790476879999915,53259.781136640006 2025-11-03,13:12:47.000,307,11033490,12525,0,1762175566,12980.310539199992,35.776378620001196,53259.73921392 2025-11-03,13:12:48.000,307,11033422,12805,0,1762175567,12980.101713589997,35.72703470999841,53259.62742 2025-11-03,13:12:49.000,307,11033439,12485,0,1762175568,12979.83226119,35.7411329700044,53259.613445760006 2025-11-03,13:12:50.000,307,11033459,12525,0,1762175569,12979.58301771999,35.67769080000289,53259.50165184 2025-11-03,13:12:51.000,307,11033438,12405,0,1762175570,12979.279883769988,35.58605211000395,53259.41081928 2025-11-03,13:12:52.000,307,11033430,12685,0,1762175571,12978.976749820002,35.63539601999946,53259.278064000006 2025-11-03,13:12:53.000,307,11033435,12525,0,1762175572,12978.767924209991,35.607199500002025,53259.159282960005 2025-11-03,13:12:54.000,307,11033464,12605,0,1762175573,12978.660143249996,35.50851168000372,53259.05447616001 2025-11-03,13:12:55.000,307,11033473,12445,0,1762175574,12978.59278015,35.53670820000116,53258.928708 2025-11-03,13:12:56.000,307,11033441,12365,0,1762175575,12978.377218229994,35.88916469999822,53258.80992696 2025-11-03,13:12:57.000,307,11033473,12405,0,1762175576,12978.30311881999,36.38260380000429,53258.62127472 2025-11-03,13:12:58.000,307,11033445,12485,0,1762175577,12978.094293209993,37.284892440002295,53258.55140352001 2025-11-03,13:12:59.000,307,11033430,12525,0,1762175578,12977.218572909995,38.19423020999966,53258.30685432 2025-11-03,13:13:00.000,307,11033416,12365,0,1762175579,12976.416952020001,38.497342800001206,53258.11820208 2025-11-03,13:13:01.000,307,11033466,12445,0,1762175580,12975.857838289994,38.40570411000226,53257.99243392 2025-11-03,13:13:02.000,307,11033445,12485,0,1762175581,12975.642276369988,38.03210021999985,53257.78980744001 2025-11-03,13:13:03.000,307,11033401,12605,0,1762175582,12975.696166849993,37.813577189997886,53257.69198776001 2025-11-03,13:13:04.000,307,11033431,12325,0,1762175583,12975.88478352999,37.5950541600032,53257.59416808001 2025-11-03,13:13:05.000,307,11033467,12485,0,1762175584,12976.15423593,37.48931720999826,53257.433464320005 2025-11-03,13:13:06.000,307,11033430,12445,0,1762175585,12976.457369880001,37.29899070000101,53257.28673480001 2025-11-03,13:13:07.000,307,11033442,12445,0,1762175586,12976.693140729993,37.242597659998864,53257.2517992 2025-11-03,13:13:08.000,307,11033452,12365,0,1762175587,12976.942384199989,37.55980850999913,53257.16795376001 2025-11-03,13:13:09.000,307,11033413,12445,0,1762175588,12977.24551814999,37.56685763999849,53257.09109544001 2025-11-03,13:13:10.000,307,11033413,12285,0,1762175589,12977.595806270001,37.517513730002975,53256.97231440001 2025-11-03,13:13:11.000,307,11033423,12485,0,1762175590,12977.744005089997,37.235548529999505,53256.90244320001 2025-11-03,13:13:12.000,307,11033459,12285,0,1762175591,12977.797895570002,36.81260073000158,53256.860520480004 2025-11-03,13:13:13.000,307,11033432,12565,0,1762175592,12977.824840809997,36.45309509999788,53256.811610640005 2025-11-03,13:13:14.000,307,11033451,12405,0,1762175593,12977.757477710002,36.05129468999803,53256.811610640005 2025-11-03,13:13:15.000,307,11033390,12485,0,1762175594,12977.717059850002,35.64949427999818,53256.7976364 2025-11-03,13:13:16.000,307,11033456,12565,0,1762175595,12977.642960439996,35.24769386999833,53256.76968792 2025-11-03,13:13:17.000,307,11033433,12165,0,1762175596,12977.616015200001,34.81769694000104,53256.74173944 2025-11-03,13:13:18.000,307,11033460,12445,0,1762175597,12977.730532469992,34.570977390001644,53256.692829600004 2025-11-03,13:13:19.000,307,11033406,12725,0,1762175598,12977.871994979992,34.4793387000027,53256.62994552 2025-11-03,13:13:20.000,307,11033478,12445,0,1762175599,12978.148183689998,34.54278087000421,53256.58103568 2025-11-03,13:13:21.000,307,11033432,12405,0,1762175600,12978.289646199999,34.64146869000251,53256.53911296001 2025-11-03,13:13:22.000,307,11033502,12285,0,1762175601,12978.39069085,34.69786173000466,53256.49719024001 2025-11-03,13:13:23.000,307,11033491,12445,0,1762175602,12978.45131764,34.64851782000187,53256.46225464 2025-11-03,13:13:24.000,307,11033418,12445,0,1762175603,12978.39069085,34.40179827000247,53256.51116448 2025-11-03,13:13:25.000,307,11033464,12525,0,1762175604,12978.127974759998,34.54983000000357,53256.44828040001 2025-11-03,13:13:26.000,307,11033430,12565,0,1762175605,12977.838313430002,35.07851474999916,53256.44828040001 2025-11-03,13:13:27.000,307,11033489,12445,0,1762175606,12977.669905679992,35.98080339000444,53256.4133448 2025-11-03,13:13:28.000,307,11033463,12325,0,1762175607,12977.53517948,36.68571638999856,53256.3434736 2025-11-03,13:13:29.000,307,11033425,12285,0,1762175608,12977.31288125,37.002927239998826,53256.30155088001 2025-11-03,13:13:30.000,307,11033426,12365,0,1762175609,12977.117528259994,36.819649860000936,53256.24565392 2025-11-03,13:13:31.000,307,11033480,12405,0,1762175610,12976.989538369999,36.467193360003876,53256.23167968001 2025-11-03,13:13:32.000,307,11033532,12045,0,1762175611,12976.908702649998,35.966705129998445,53256.154821359996 2025-11-03,13:13:33.000,307,11033446,12485,0,1762175612,12977.016483609994,35.550806459999876,53256.12687288 2025-11-03,13:13:34.000,307,11033499,12365,0,1762175613,12977.33309018,34.98687606000021,53256.140847120005 2025-11-03,13:13:35.000,307,11033424,12285,0,1762175614,12977.562124719996,34.64146869000251,53256.140847120005 2025-11-03,13:13:36.000,307,11033449,12485,0,1762175615,12977.791159259992,34.88113911000255,53256.08495016001 2025-11-03,13:13:37.000,307,11033485,12805,0,1762175616,12977.973039629993,35.332283429997915,53256.05700168 2025-11-03,13:13:38.000,307,11033422,12325,0,1762175617,12978.087556899998,35.91736122000293,53256.043027440006 2025-11-03,13:13:39.000,307,11033495,12285,0,1762175618,12977.966303319998,35.959655999999086,53256.0290532 2025-11-03,13:13:40.000,307,11033397,12605,0,1762175619,12977.838313430002,35.71293644999969,53255.98014336 2025-11-03,13:13:41.000,307,11033447,12645,0,1762175620,12977.683378299997,35.40277472999878,53255.93822064 2025-11-03,13:13:42.000,307,11033500,12285,0,1762175621,12977.39371697,35.35343082000327,53255.94520776001 2025-11-03,13:13:43.000,307,11033476,12405,0,1762175622,12977.08384670999,35.325234299998556,53255.90328504 2025-11-03,13:13:44.000,307,11033419,12325,0,1762175623,12976.888493719998,35.35343082000327,53255.83341384 2025-11-03,13:13:45.000,307,11033474,12565,0,1762175624,12976.693140729993,35.24064473999897,53255.784504 2025-11-03,13:13:46.000,307,11033463,12365,0,1762175625,12976.652722869992,34.76835302999825,53255.77052976 2025-11-03,13:13:47.000,307,11033446,12285,0,1762175626,12976.511260359992,34.06344003000413,53255.707645680006 2025-11-03,13:13:48.000,307,11033461,12405,0,1762175627,12976.376534160001,33.33033050999802,53255.69367144 2025-11-03,13:13:49.000,307,11033457,12285,0,1762175628,12976.23507165,32.80869489000179,53255.67969720001 2025-11-03,13:13:50.000,307,11033429,12325,0,1762175629,12976.07340021,32.33640318000107,53255.707645680006 2025-11-03,13:13:51.000,307,11033468,12325,0,1762175630,12975.9319377,31.793620169999485,53255.72860704001 2025-11-03,13:13:52.000,307,11033520,12325,0,1762175631,12975.655748989993,31.173296729997674,53255.79149112 2025-11-03,13:13:53.000,307,11033392,12325,0,1762175632,12975.305460869997,30.84903674999805,53255.72161992 2025-11-03,13:13:54.000,307,11033479,12565,0,1762175633,12974.93496382,30.799692840002535,53255.7146328 2025-11-03,13:13:55.000,307,11033483,12445,0,1762175634,12974.739610829994,30.926577179998276,53255.66572296 2025-11-03,13:13:56.000,307,11033456,12565,0,1762175635,12974.64530248999,30.799692840002535,53255.60283888 2025-11-03,13:13:57.000,307,11033432,12645,0,1762175636,12974.396059019993,30.355597649999254,53255.58187752001 2025-11-03,13:13:58.000,307,11033476,12405,0,1762175637,12974.052507209992,30.144123750003928,53255.539954800006 2025-11-03,13:13:59.000,307,11033468,12525,0,1762175638,12973.60791074999,29.89740420000453,53255.47707072 2025-11-03,13:14:00.000,307,11033503,12645,0,1762175639,12973.042060710002,29.580193350004265,53255.42816088 2025-11-03,13:14:01.000,307,11033422,12565,0,1762175640,12972.51662853,29.333473800004867,53255.302392720005 2025-11-03,13:14:02.000,307,11033468,12565,0,1762175641,12972.092240999998,29.22773684999993,53255.23252152 2025-11-03,13:14:03.000,307,11033518,12445,0,1762175642,12971.721743950002,29.185442070003774,53255.148676079996 2025-11-03,13:14:04.000,307,11033407,12525,0,1762175643,12971.45902786,29.192491200003133,53255.015920800004 2025-11-03,13:14:05.000,307,11033426,12445,0,1762175644,12971.23672963,29.17134380999778,53254.83425568 2025-11-03,13:14:06.000,307,11033459,12525,0,1762175645,12971.102003429995,28.889378610001586,53254.799320080005 2025-11-03,13:14:07.000,307,11033465,12605,0,1762175646,12971.061585569994,28.424136030000227,53254.72246176001 2025-11-03,13:14:08.000,307,11033473,12445,0,1762175647,12970.980749849994,27.95184431999951,53254.60368072001 2025-11-03,13:14:09.000,307,11033389,12405,0,1762175648,12970.974013539999,27.451356090001354,53254.512848160004 2025-11-03,13:14:10.000,307,11033440,12365,0,1762175649,12970.96727722999,27.056604810000863,53254.48489968001 2025-11-03,13:14:11.000,307,11033456,12325,0,1762175650,12970.933595679999,26.746443089999957,53254.38009288 2025-11-03,13:14:12.000,307,11033437,12645,0,1762175651,12970.825814719989,26.464477890003764,53254.32419592 2025-11-03,13:14:13.000,307,11033445,12445,0,1762175652,12970.623725420002,26.245954860001802,53254.22637624 2025-11-03,13:14:14.000,307,11033405,12645,0,1762175653,12970.300382540001,25.837105320002593,53254.11458232 2025-11-03,13:14:15.000,307,11033457,12285,0,1762175654,12969.983775969995,25.350715350003156,53254.04471112 2025-11-03,13:14:16.000,307,11033425,12405,0,1762175655,12969.626751539989,24.913669289999234,53253.97483992001 2025-11-03,13:14:17.000,307,11033474,12445,0,1762175656,12969.229309249997,24.377935410004284,53253.842084640004 2025-11-03,13:14:18.000,307,11033443,12445,0,1762175657,12968.83186695999,23.969085869997798,53253.70234224 2025-11-03,13:14:19.000,307,11033421,12405,0,1762175658,12968.454633599998,23.36286069000198,53253.55561272 2025-11-03,13:14:20.000,307,11033449,12565,0,1762175659,12968.171708579997,22.841225069998472,53253.506702880004 2025-11-03,13:14:21.000,307,11033436,12285,0,1762175660,12967.73384842999,22.84827419999783,53253.35298624001 2025-11-03,13:14:22.000,307,11033442,12525,0,1762175661,12967.127580529988,23.35581156000262,53253.192282480006 2025-11-03,13:14:23.000,307,11033439,12285,0,1762175662,12966.19796975,24.906620159999875,53252.94074616 2025-11-03,13:14:24.000,307,11033477,12565,0,1762175663,12965.423294100001,26.739393960000598,53252.59837728 2025-11-03,13:14:25.000,307,11033490,12325,0,1762175664,12964.99217025999,28.452332549997664,53252.26998264 2025-11-03,13:14:26.000,307,11033428,12365,0,1762175665,12964.520628559992,29.756421600002795,53251.93460088 2025-11-03,13:14:27.000,307,11033459,12485,0,1762175666,12964.271385089996,30.348548519999895,53251.70402592001 2025-11-03,13:14:28.000,307,11033442,12365,0,1762175667,12964.09624102999,30.623464590004005,53251.43152824 2025-11-03,13:14:29.000,307,11033469,12525,0,1762175668,12963.948042209995,30.806741970001895,53251.242876 2025-11-03,13:14:30.000,307,11033456,12285,0,1762175669,12963.81331600999,30.89838066000084,53251.05422376001 2025-11-03,13:14:31.000,307,11033479,12485,0,1762175670,12963.846997559995,30.54592416000378,53250.85159728 2025-11-03,13:14:32.000,307,11033425,12325,0,1762175671,12963.86047018,29.735274210004718,53250.73980336 2025-11-03,13:14:33.000,307,11033435,12525,0,1762175672,12964.01540530999,28.776592530004564,53250.63499656 2025-11-03,13:14:34.000,307,11033437,12565,0,1762175673,12964.150131509996,27.902500410003995,53250.50224128001 2025-11-03,13:14:35.000,307,11033449,12445,0,1762175674,12964.338748189992,27.169390889997885,53250.44634432 2025-11-03,13:14:36.000,307,11033463,12325,0,1762175675,12964.527364870002,26.55611658000271,53250.34852464 2025-11-03,13:14:37.000,307,11033423,12245,0,1762175676,12964.608200590003,25.9005474900041,53250.33455040001 2025-11-03,13:14:38.000,307,11033459,12485,0,1762175677,12964.742926789993,25.364813610001875,53250.27865344 2025-11-03,13:14:39.000,307,11033448,12565,0,1762175678,12964.783344649994,25.21678188000078,53250.13891104 2025-11-03,13:14:40.000,307,11033452,12285,0,1762175679,12964.904598229994,25.0969466700044,53250.06205272 2025-11-03,13:14:41.000,307,11033461,12485,0,1762175680,12965.0191155,25.068750149999687,53250.006155760006 2025-11-03,13:14:42.000,307,11033441,12405,0,1762175681,12965.11342383999,24.793834080002853,53249.9153232 2025-11-03,13:14:43.000,307,11033440,12405,0,1762175682,12965.30204052,24.46957410000323,53249.92231032 2025-11-03,13:14:44.000,307,11033441,12445,0,1762175683,12965.598438159992,24.039577169998665,53249.92231032 2025-11-03,13:14:45.000,307,11033420,12405,0,1762175684,12965.699482809992,23.7223663199984,53249.887374720005 2025-11-03,13:14:46.000,307,11033485,12525,0,1762175685,12965.901572109993,23.48269589999836,53249.90833608001 2025-11-03,13:14:47.000,307,11033416,12445,0,1762175686,12966.27880547,23.250074609997682,53249.87340048 2025-11-03,13:14:48.000,307,11033473,12365,0,1762175687,12966.723401930001,23.038600710002356,53249.985194400004 2025-11-03,13:14:49.000,307,11033446,12325,0,1762175688,12967.235361489998,22.855323330004467,53250.055065600005 2025-11-03,13:14:50.000,307,11033450,12605,0,1762175689,12967.51828651,23.20073070000217,53250.01314288 2025-11-03,13:14:51.000,307,11033431,12325,0,1762175690,12967.787738909996,23.41220460000477,53250.06903984 2025-11-03,13:14:52.000,307,11033477,12405,0,1762175691,12967.861838320001,24.12416672999825,53250.152885280004 2025-11-03,13:14:53.000,307,11033429,12285,0,1762175692,12967.242097799994,25.45645230000082,53250.124936800006 2025-11-03,13:14:54.000,307,11033450,12405,0,1762175693,12966.743610860001,26.90857307999977,53250.04807848001 2025-11-03,13:14:55.000,307,11033442,12245,0,1762175694,12966.615620969991,27.839058240002487,53250.01314288 2025-11-03,13:14:56.000,307,11033456,12365,0,1762175695,12966.635829899991,27.782665200000338,53249.957245920006 2025-11-03,13:14:57.000,307,11033441,12485,0,1762175696,12966.757083479992,27.35266827000305,53249.97820728001 2025-11-03,13:14:58.000,307,11033477,12405,0,1762175697,12966.992854329997,27.014310030004708,53249.957245920006 2025-11-03,13:14:59.000,307,11033389,12485,0,1762175698,12967.046744810003,27.232833059999393,53249.99218152 2025-11-03,13:15:00.000,307,11033496,12365,0,1762175699,12967.006326950002,27.451356090001354,53249.97820728001 2025-11-03,13:15:01.000,307,11033493,12285,0,1762175700,12966.912018609997,27.641682599998603,53249.99916864001 2025-11-03,13:15:02.000,307,11033487,12565,0,1762175701,12966.507840009996,27.923647800002072,53250.02711712001 2025-11-03,13:15:03.000,307,11033474,12645,0,1762175702,12966.31248701999,28.057581270004448,53250.01314288 2025-11-03,13:15:04.000,307,11033455,12285,0,1762175703,12966.43374059999,27.810861719997774,53250.02013 2025-11-03,13:15:05.000,307,11033428,12405,0,1762175704,12966.52131263,27.261029580004106,53250.006155760006 2025-11-03,13:15:06.000,307,11033458,12445,0,1762175705,12966.406795359995,26.929720469997847,53250.11096256 2025-11-03,13:15:07.000,307,11033430,12485,0,1762175706,12966.48089477,26.54201832000399,53250.103975440004 2025-11-03,13:15:08.000,307,11033460,12445,0,1762175707,12966.575203109991,26.182512690000294,53250.152885280004 2025-11-03,13:15:09.000,307,11033497,12685,0,1762175708,12966.62235728,25.562189249998482,53250.24371784001 2025-11-03,13:15:10.000,307,11033432,12645,0,1762175709,12966.851391819997,25.05465189000097,53250.26467920001 2025-11-03,13:15:11.000,307,11033445,12565,0,1762175710,12966.959172779993,24.843177989998367,53250.27865344 2025-11-03,13:15:12.000,307,11033444,12405,0,1762175711,12966.642566210001,25.378911870000593,53250.341537520006 2025-11-03,13:15:13.000,307,11033493,12645,0,1762175712,12966.23838761,26.020382700000482,53250.390447360005 2025-11-03,13:15:14.000,307,11033470,12565,0,1762175713,12966.184497129994,26.13316878000478,53250.39743448 2025-11-03,13:15:15.000,307,11033473,12605,0,1762175714,12966.157551889999,25.773663150001084,53250.44634432 2025-11-03,13:15:16.000,307,11033513,12285,0,1762175715,12966.076716169999,25.731368369997654,53250.45333144001 2025-11-03,13:15:17.000,307,11033474,12325,0,1762175716,12965.739900669992,26.27415137999924,53250.488267040004 2025-11-03,13:15:18.000,307,11033482,12605,0,1762175717,12965.578229229992,26.612509620004857,53250.41140872001 2025-11-03,13:15:19.000,307,11033489,12525,0,1762175718,12965.430030409996,26.591362229999504,53250.43237008001 2025-11-03,13:15:20.000,307,11033426,12525,0,1762175719,12965.29530420999,26.964966120001918,53250.44634432 2025-11-03,13:15:21.000,307,11033476,12485,0,1762175720,12965.13363276999,27.965942579998227,53250.4044216 2025-11-03,13:15:22.000,307,11033456,12485,0,1762175721,12965.025851809994,29.178392940004414,53250.31358904001 2025-11-03,13:15:23.000,307,11033455,12245,0,1762175722,12964.810289889989,30.2005167899988,53250.26467920001 2025-11-03,13:15:24.000,307,11033458,12485,0,1762175723,12964.722717859993,30.9054297900002,53250.19480800001 2025-11-03,13:15:25.000,307,11033430,12445,0,1762175724,12964.715981549998,31.2508371599979,53250.19480800001 2025-11-03,13:15:26.000,307,11033470,12325,0,1762175725,12964.749663099989,31.370672370001557,53250.16685952001 2025-11-03,13:15:27.000,307,11033471,12485,0,1762175726,12964.749663099989,31.76542365000205,53250.13891104 2025-11-03,13:15:28.000,307,11033462,12085,0,1762175727,12964.810289889989,31.51870410000265,53250.11096256 2025-11-03,13:15:29.000,307,11033439,12405,0,1762175728,12964.736190479998,30.757398059999105,53250.055065600005 2025-11-03,13:15:30.000,307,11033432,12365,0,1762175729,12964.439792839992,29.707077690000006,53250.03410424 2025-11-03,13:15:31.000,307,11033465,12485,0,1762175730,12964.210758299996,29.326424669998232,53250.006155760006 2025-11-03,13:15:32.000,307,11033470,12445,0,1762175731,12964.028877929995,29.481505529998685,53249.97820728001 2025-11-03,13:15:33.000,307,11033453,12485,0,1762175732,12963.968251139995,29.735274210004718,53249.82449064 2025-11-03,13:15:34.000,307,11033439,12285,0,1762175733,12963.685326119994,30.228713310003513,53249.7755808 2025-11-03,13:15:35.000,307,11033524,12205,0,1762175734,12963.294620139997,30.71510328000295,53249.7057096 2025-11-03,13:15:36.000,307,11033459,12285,0,1762175735,12962.79613319999,31.680834090002463,53249.55898008 2025-11-03,13:15:37.000,307,11033414,12405,0,1762175736,12962.63446175999,31.687883220001822,53249.4611604 2025-11-03,13:15:38.000,307,11033460,12205,0,1762175737,12962.425636149994,31.87820972999907,53249.42622480001 2025-11-03,13:15:39.000,307,11033483,12445,0,1762175738,12962.189865300003,31.553949749999447,53249.36334072 2025-11-03,13:15:40.000,307,11033449,12205,0,1762175739,12962.149447440002,31.391819759999635,53249.30744376001 2025-11-03,13:15:41.000,307,11033451,12325,0,1762175740,12962.135974819998,31.441163670002425,53249.23058544 2025-11-03,13:15:42.000,307,11033469,12485,0,1762175741,12962.102293269993,31.412967149997712,53249.19564984 2025-11-03,13:15:43.000,307,11033491,12405,0,1762175742,12962.149447440002,31.737227130004612,53249.19564984 2025-11-03,13:15:44.000,307,11033463,12605,0,1762175743,12962.162920059993,31.842964080002275,53249.23757256001 2025-11-03,13:15:45.000,307,11033437,12445,0,1762175744,12962.075348029997,32.38574709000386,53249.20962408001 2025-11-03,13:15:46.000,307,11033446,12485,0,1762175745,12961.954094449997,32.470336650003446,53249.18866272001 2025-11-03,13:15:47.000,307,11033446,12245,0,1762175746,12961.933885519997,31.821816690004198,53249.30744376001 2025-11-03,13:15:48.000,307,11033497,12365,0,1762175747,12961.866522420001,30.961822830002347,53249.36334072 2025-11-03,13:15:49.000,307,11033480,12485,0,1762175748,12961.792423009996,30.193467659999442,53249.41923768 2025-11-03,13:15:50.000,307,11033459,12445,0,1762175749,12961.758741459991,29.890355069997895,53249.57295432001 2025-11-03,13:15:51.000,307,11033503,12245,0,1762175750,12961.758741459991,29.347572060003586,53249.600902800004 2025-11-03,13:15:52.000,307,11033474,12405,0,1762175751,12961.630751569995,29.241835109998647,53249.66378688001 2025-11-03,13:15:53.000,307,11033481,12325,0,1762175752,12961.55665215999,28.81183818000136,53249.7755808 2025-11-03,13:15:54.000,307,11033430,12325,0,1762175753,12961.199627729999,29.40396509999846,53249.89436184 2025-11-03,13:15:55.000,307,11033472,12285,0,1762175754,12960.775240199997,30.179369400000724,53249.88038760001 2025-11-03,13:15:56.000,307,11033509,12285,0,1762175755,12960.889757470002,29.883305939998536,53250.06205272 2025-11-03,13:15:57.000,307,11033451,12365,0,1762175756,12960.909966400002,29.129049030001624,53250.13891104 2025-11-03,13:15:58.000,307,11033443,12405,0,1762175757,12960.923439019993,28.304300820003846,53250.2297436 2025-11-03,13:15:59.000,307,11033473,12405,0,1762175758,12961.368035479994,27.5429947800003,53250.4044216 2025-11-03,13:16:00.000,307,11033507,12165,0,1762175759,12961.691378359996,26.91562220999913,53250.49525416 2025-11-03,13:16:01.000,307,11033428,12405,0,1762175760,12961.906940280001,26.189561819999653,53250.628009440006 2025-11-03,13:16:02.000,307,11033428,12245,0,1762175761,12961.610542639995,26.9508678600032,53250.655957920004 2025-11-03,13:16:03.000,307,11033472,12365,0,1762175762,12961.68464205,27.394963049999205,53250.71884200001 2025-11-03,13:16:04.000,307,11033460,12525,0,1762175763,12962.102293269993,27.35266827000305,53250.78172608 2025-11-03,13:16:05.000,307,11033494,12205,0,1762175764,12962.398690909999,27.063653940000222,53250.85159728 2025-11-03,13:16:06.000,307,11033457,12445,0,1762175765,12962.79613319999,26.464477890003764,53250.97037832 2025-11-03,13:16:07.000,307,11033447,12205,0,1762175766,12963.220520729992,26.189561819999653,53251.12409496001 2025-11-03,13:16:08.000,307,11033455,12485,0,1762175767,12963.361983239993,26.154316170002858,53251.228901760005 2025-11-03,13:16:09.000,307,11033443,12525,0,1762175768,12963.281147519992,26.809885260001465,53251.2079404 2025-11-03,13:16:10.000,307,11033520,12405,0,1762175769,12963.73248028999,26.93676960000448,53251.23588888 2025-11-03,13:16:11.000,307,11033490,12445,0,1762175770,12964.16360413,26.45037962999777,53251.26383736 2025-11-03,13:16:12.000,307,11033508,12405,0,1762175771,12964.399374979992,25.85120358000131,53251.3826184 2025-11-03,13:16:13.000,307,11033453,12485,0,1762175772,12964.897861919999,25.294322310001007,53251.36165704 2025-11-03,13:16:14.000,307,11033474,12405,0,1762175773,12965.167314319995,24.941865810003947,53251.43152824 2025-11-03,13:16:15.000,307,11033478,12365,0,1762175774,12964.554310109997,25.935793140000897,53251.38960552001 2025-11-03,13:16:16.000,307,11033445,12245,0,1762175775,12964.109713649996,27.53594565000094,53251.326721440004 2025-11-03,13:16:17.000,307,11033448,12445,0,1762175776,12964.09624102999,29.305277280000155,53251.22191464001 2025-11-03,13:16:18.000,307,11033474,12405,0,1762175777,12964.204021990001,30.376745040004607,53251.061210880005 2025-11-03,13:16:19.000,307,11033482,12285,0,1762175778,12964.675563689998,30.53887503000442,53251.05422376001 2025-11-03,13:16:20.000,307,11033486,12365,0,1762175779,12964.965225019994,30.792643710003176,53250.97037832 2025-11-03,13:16:21.000,307,11033445,12245,0,1762175780,12965.106687529995,31.328377589998126,53250.87954576 2025-11-03,13:16:22.000,307,11033499,12365,0,1762175781,12965.436766719991,31.99099581000337,53250.80967456 2025-11-03,13:16:23.000,307,11033463,12285,0,1762175782,12965.874626869998,32.12492927999847,53250.69788064001 2025-11-03,13:16:24.000,307,11033475,12445,0,1762175783,12966.164288199994,31.793620169999485,53250.70486776 2025-11-03,13:16:25.000,307,11033460,12405,0,1762175784,12966.346168569995,31.222640640000463,53250.62102232001 2025-11-03,13:16:26.000,307,11033464,12525,0,1762175785,12966.43374059999,30.778545450004458,53250.57909960001 2025-11-03,13:16:27.000,307,11033413,12405,0,1762175786,12966.33943226,30.130025489997934,53250.558138240005 2025-11-03,13:16:28.000,307,11033458,12485,0,1762175787,12966.19796975,29.6083898700017,53250.42538296 2025-11-03,13:16:29.000,307,11033480,12205,0,1762175788,12966.049770929989,29.298228150000796,53250.390447360005 2025-11-03,13:16:30.000,307,11033465,12485,0,1762175789,12966.022825689994,28.959869910002453,53250.26467920001 2025-11-03,13:16:31.000,307,11033496,12485,0,1762175790,12966.11039771999,28.642659060002188,53250.20179512 2025-11-03,13:16:32.000,307,11033471,12325,0,1762175791,12966.043034619994,28.4593816800043,53250.11794968001 2025-11-03,13:16:33.000,307,11033516,12485,0,1762175792,12965.874626869998,28.699052100004337,53249.96423304 2025-11-03,13:16:34.000,307,11033531,12285,0,1762175793,12965.766845910002,28.959869910002453,53249.88038760001 2025-11-03,13:16:35.000,307,11033485,12565,0,1762175794,12965.686010190002,28.959869910002453,53249.719683840005 2025-11-03,13:16:36.000,307,11033498,12525,0,1762175795,12965.598438159992,28.536922110004525,53249.58692856 2025-11-03,13:16:37.000,307,11033411,12605,0,1762175796,12965.611910779997,28.092826920001244,53249.454173280006 2025-11-03,13:16:38.000,307,11033498,12645,0,1762175797,12965.726428050002,27.93069693000143,53249.41923768 2025-11-03,13:16:39.000,307,11033481,12485,0,1762175798,12965.915044729998,28.22676039000362,53249.335392240006 2025-11-03,13:16:40.000,307,11033530,12285,0,1762175799,12966.305750709995,28.896427740000945,53249.22359832 2025-11-03,13:16:41.000,307,11033491,12365,0,1762175800,12966.945700160002,29.411014229997818,53249.118791520006 2025-11-03,13:16:42.000,307,11033439,12405,0,1762175801,12967.464396029995,29.932649850001326,53249.10481728 2025-11-03,13:16:43.000,307,11033510,12525,0,1762175802,12967.902256180001,30.045435929998348,53249.0768688 2025-11-03,13:16:44.000,307,11033505,12565,0,1762175803,12968.346852639988,29.819863770004304,53249.000010480006 2025-11-03,13:16:45.000,307,11033483,12485,0,1762175804,12968.542205629994,29.418063360004453,53249.05590744 2025-11-03,13:16:46.000,307,11033489,12405,0,1762175805,12968.69040444999,29.17134380999778,53249.04193320001 2025-11-03,13:16:47.000,307,11033441,12605,0,1762175806,12969.007011019996,28.81183818000136,53249.048920320005 2025-11-03,13:16:48.000,307,11033507,12565,0,1762175807,12969.390980689997,28.297251690004487,53249.10481728 2025-11-03,13:16:49.000,307,11033494,12605,0,1762175808,12969.646960469989,28.022335620000376,53249.13276576 2025-11-03,13:16:50.000,307,11033498,12445,0,1762175809,12969.85578608,27.923647800002072,53249.118791520006 2025-11-03,13:16:51.000,307,11033507,12565,0,1762175810,12970.11850217,27.7544686800029,53249.13975288001 2025-11-03,13:16:52.000,307,11033488,12285,0,1762175811,12970.11850217,27.59233869000309,53249.13975288001 2025-11-03,13:16:53.000,307,11033483,12565,0,1762175812,12970.15892003,27.07070306999958,53249.20263696 2025-11-03,13:16:54.000,307,11033525,12605,0,1762175813,12970.246492059996,26.45037962999777,53249.23058544 2025-11-03,13:16:55.000,307,11033530,12365,0,1762175814,12970.273437299991,25.85825271000067,53249.335392240006 2025-11-03,13:16:56.000,307,11033519,12605,0,1762175815,12970.19933789,25.759564890002366,53249.314430880004 2025-11-03,13:16:57.000,307,11033426,12365,0,1762175816,12969.9366218,26.43628136999905,53249.2515468 2025-11-03,13:16:58.000,307,11033440,12365,0,1762175817,12969.801895599994,27.331520879997697,53249.216611200005 2025-11-03,13:16:59.000,307,11033499,12645,0,1762175818,12969.882731319994,28.205612999998266,53249.17468848 2025-11-03,13:17:00.000,307,11033476,12245,0,1762175819,12969.882731319994,28.93167338999774,53249.11180440001 2025-11-03,13:17:01.000,307,11033479,12405,0,1762175820,12969.943358109995,29.248884239998006,53249.0069976 2025-11-03,13:17:02.000,307,11033467,12525,0,1762175821,12970.185865269996,29.129049030001624,53248.979049120004 2025-11-03,13:17:03.000,307,11033461,12405,0,1762175822,12970.313855159991,28.847083829998155,53249.01398472 2025-11-03,13:17:04.000,307,11033536,12485,0,1762175823,12970.495735529992,28.4593816800043,53249.01398472 2025-11-03,13:17:05.000,307,11033477,12445,0,1762175824,12970.744978999988,28.17036735000147,53248.979049120004 2025-11-03,13:17:06.000,307,11033471,12685,0,1762175825,12971.021167709994,28.036433879999095,53248.98603624 2025-11-03,13:17:07.000,307,11033509,12365,0,1762175826,12971.425346309996,27.655780860004597,53248.91616504 2025-11-03,13:17:08.000,307,11033494,12325,0,1762175827,12971.795843359992,27.105948720003653,53248.91616504 2025-11-03,13:17:09.000,307,11033522,12285,0,1762175828,12971.957514799993,26.633657010002935,53248.930139280004 2025-11-03,13:17:10.000,307,11033525,12605,0,1762175829,12972.152867789999,26.154316170002858,53248.91616504 2025-11-03,13:17:11.000,307,11033502,12605,0,1762175830,12972.39537495,25.91464575000282,53248.99302336001 2025-11-03,13:17:12.000,307,11033501,12405,0,1762175831,12972.22696719999,26.08382487000199,53248.98603624 2025-11-03,13:17:13.000,307,11033507,12405,0,1762175832,12971.795843359992,26.71119744000316,53248.98603624 2025-11-03,13:17:14.000,307,11033465,12285,0,1762175833,12971.465764169996,27.225783930000034,53249.01398472 2025-11-03,13:17:15.000,307,11033496,12365,0,1762175834,12971.23672963,27.493650870004785,53249.02097184001 2025-11-03,13:17:16.000,307,11033539,12525,0,1762175835,12971.06832187999,27.253980450004747,53249.03494608 2025-11-03,13:17:17.000,307,11033488,12485,0,1762175836,12970.947068299989,27.007260899998073,53248.90917792 2025-11-03,13:17:18.000,307,11033496,12525,0,1762175837,12970.751715309998,26.746443089999957,53248.97206200001 2025-11-03,13:17:19.000,307,11033509,12485,0,1762175838,12970.744978999988,26.49972354000056,53248.92315216001 2025-11-03,13:17:20.000,307,11033445,12685,0,1762175839,12970.792133169998,26.457428760004404,53248.98603624 2025-11-03,13:17:21.000,307,11033505,12605,0,1762175840,12970.718033759993,26.71119744000316,53248.91616504 2025-11-03,13:17:22.000,307,11033493,12445,0,1762175841,12970.320591470001,27.77561607000098,53248.85328096001 2025-11-03,13:17:23.000,307,11033485,12405,0,1762175842,12969.80863190999,29.136098160000984,53248.67860296 2025-11-03,13:17:24.000,307,11033475,12405,0,1762175843,12969.242781870002,30.292155479997746,53248.60873176001 2025-11-03,13:17:25.000,307,11033467,12405,0,1762175844,12968.64998658999,30.72215241000231,53248.545847680005 2025-11-03,13:17:26.000,307,11033493,12405,0,1762175845,12968.218862749993,30.411990690001403,53248.40610528 2025-11-03,13:17:27.000,307,11033459,12805,0,1762175846,12967.834893079991,29.81281463999767,53248.42007952001 2025-11-03,13:17:28.000,307,11033447,12645,0,1762175847,12967.49134126999,29.22773684999993,53248.39213104 2025-11-03,13:17:29.000,307,11033517,12525,0,1762175848,12967.120844219993,29.03741034000268,53248.378156800005 2025-11-03,13:17:30.000,307,11033483,12325,0,1762175849,12966.918754919992,28.74839600999985,53248.259375760004 2025-11-03,13:17:31.000,307,11033512,12525,0,1762175850,12966.837919199992,28.39593951000279,53248.28732424 2025-11-03,13:17:32.000,307,11033512,12485,0,1762175851,12966.871600749997,27.93069693000143,53248.32225984001 2025-11-03,13:17:33.000,307,11033558,12325,0,1762175852,12966.878337059992,27.94479519000015,53248.35020832001 2025-11-03,13:17:34.000,307,11033481,12285,0,1762175853,12966.817710269992,28.21971126000426,53248.280337120006 2025-11-03,13:17:35.000,307,11033507,12405,0,1762175854,12966.629093589996,28.381841250004072,53248.31527272 2025-11-03,13:17:36.000,307,11033500,12605,0,1762175855,12966.31922333,28.3465956,53248.308285600004 2025-11-03,13:17:37.000,307,11033511,12525,0,1762175856,12965.975671519998,27.93069693000143,53248.42007952001 2025-11-03,13:17:38.000,307,11033493,12445,0,1762175857,12965.854417939998,27.105948720003653,53248.545847680005 2025-11-03,13:17:39.000,307,11033492,12285,0,1762175858,12965.672537569997,26.26005312000052,53248.594757520004 2025-11-03,13:17:40.000,307,11033486,12405,0,1762175859,12965.26162266,25.773663150001084,53248.664628720006 2025-11-03,13:17:41.000,307,11033526,12325,0,1762175860,12964.938279779999,26.04153008999856,53248.643667360004 2025-11-03,13:17:42.000,307,11033536,12485,0,1762175861,12964.540837489993,26.690050049997808,53248.643667360004 2025-11-03,13:17:43.000,307,11033506,12485,0,1762175862,12964.338748189992,27.232833059999393,53248.615718880006 2025-11-03,13:17:44.000,307,11033516,12445,0,1762175863,12964.257912469991,27.338570010004332,53248.62969312 2025-11-03,13:17:45.000,307,11033484,12525,0,1762175864,12964.10297734,26.91562220999913,53248.622706 2025-11-03,13:17:46.000,307,11033469,12485,0,1762175865,12964.10297734,26.119070519998786,53248.643667360004 2025-11-03,13:17:47.000,307,11033503,12365,0,1762175866,12964.251176159996,25.2308801399995,53248.713538560005 2025-11-03,13:17:48.000,307,11033458,12445,0,1762175867,12964.581255349993,24.34973888999957,53248.68559008001 2025-11-03,13:17:49.000,307,11033494,12445,0,1762175868,12965.005642879994,23.82810327000334,53248.664628720006 2025-11-03,13:17:50.000,307,11033541,12485,0,1762175869,12965.389612549996,23.750562840003113,53248.69956432 2025-11-03,13:17:51.000,307,11033524,12525,0,1762175870,12965.800527459993,23.694169800000964,53248.67860296 2025-11-03,13:17:52.000,307,11033463,12525,0,1762175871,12966.27880547,23.53908894000051,53248.67860296 2025-11-03,13:17:53.000,307,11033458,12325,0,1762175872,12966.736874549992,23.17958331000409,53248.713538560005 2025-11-03,13:17:54.000,307,11033476,12325,0,1762175873,12967.208416249989,22.862372460003826,53248.69956432 2025-11-03,13:17:55.000,307,11033485,12525,0,1762175874,12967.59912223,22.650898560001224,53248.643667360004 2025-11-03,13:17:56.000,307,11033501,12285,0,1762175875,12968.097609169992,22.256147280000732,53248.74148704 2025-11-03,13:17:57.000,307,11033487,12485,0,1762175876,12968.623041349994,21.797953829998733,53248.75546128001 2025-11-03,13:17:58.000,307,11033465,12445,0,1762175877,12969.0609015,21.46664471999975,53248.81834536 2025-11-03,13:17:59.000,307,11033479,12605,0,1762175878,12969.579597369993,21.177630390004197,53248.832319600006 2025-11-03,13:18:00.000,307,11033528,12285,0,1762175879,12970.13197478999,20.937959970004158,53248.89520368 2025-11-03,13:18:01.000,307,11033514,12405,0,1762175880,12970.563098630002,20.88156693000201,53248.87424232001 2025-11-03,13:18:02.000,307,11033485,12445,0,1762175881,12970.367745639996,21.572381670004688,53248.86026808 2025-11-03,13:18:03.000,307,11033455,12525,0,1762175882,12970.441845050002,22.220901630003937,53248.82533248001 2025-11-03,13:18:04.000,307,11033471,12565,0,1762175883,12970.462053980002,22.805979420001677,53248.811358240004 2025-11-03,13:18:05.000,307,11033466,12285,0,1762175884,12970.354273019992,23.35581156000262,53248.762448400004 2025-11-03,13:18:06.000,307,11033437,12485,0,1762175885,12970.23975575,23.884496309998212,53248.74148704 2025-11-03,13:18:07.000,307,11033471,12565,0,1762175886,12969.95009441999,24.17351064000104,53248.664628720006 2025-11-03,13:18:08.000,307,11033465,12525,0,1762175887,12969.86925869999,23.96203673999844,53248.70655144001 2025-11-03,13:18:09.000,307,11033442,12365,0,1762175888,12969.700850949994,23.31351677999919,53248.60174464 2025-11-03,13:18:10.000,307,11033458,12525,0,1762175889,12969.572861059998,22.629751170003146,53248.58078328 2025-11-03,13:18:11.000,307,11033486,12565,0,1762175890,12969.599806299993,22.09401729000092,53248.58777040001 2025-11-03,13:18:12.000,307,11033504,12365,0,1762175891,12969.492025339998,22.04467337999813,53248.5528348 2025-11-03,13:18:13.000,307,11033521,12765,0,1762175892,12969.202364010001,22.629751170003146,53248.42007952001 2025-11-03,13:18:14.000,307,11033455,12365,0,1762175893,12968.993538399991,23.165485049998097,53248.37116968001 2025-11-03,13:18:15.000,307,11033460,12445,0,1762175894,12968.77797648,23.623678500000096,53248.26636288 2025-11-03,13:18:16.000,307,11033489,12445,0,1762175895,12968.71734969,23.658924150004168,53248.17553032 2025-11-03,13:18:17.000,307,11033475,12725,0,1762175896,12968.79144909999,23.391057209999417,53248.140594720004 2025-11-03,13:18:18.000,307,11033470,12645,0,1762175897,12968.845339579995,22.939912890004052,53248.042775040005 2025-11-03,13:18:19.000,307,11033467,12245,0,1762175898,12968.91943899,22.411228140001185,53247.972903840004 2025-11-03,13:18:20.000,307,11033425,12205,0,1762175899,12969.047428879996,21.945985559999826,53247.93796824001 2025-11-03,13:18:21.000,307,11033447,12485,0,1762175900,12969.081110430001,21.480742979998467,53247.93098112 2025-11-03,13:18:22.000,307,11033442,12485,0,1762175901,12969.128264599996,21.015500400004385,53247.875084160005 2025-11-03,13:18:23.000,307,11033440,12605,0,1762175902,12969.323617590002,20.63484738000261,53247.81918720001 2025-11-03,13:18:24.000,307,11033421,12725,0,1762175903,12969.505497959988,20.388127830003214,53247.7143804 2025-11-03,13:18:25.000,307,11033405,12485,0,1762175904,12969.76821404999,20.099113500000385,53247.67944480001 2025-11-03,13:18:26.000,307,11033429,12525,0,1762175905,12970.03766645,19.866492209999706,53247.609573600006 2025-11-03,13:18:27.000,307,11033481,12645,0,1762175906,12970.233019439991,19.72550960999797,53247.60258648001 2025-11-03,13:18:28.000,307,11033474,12485,0,1762175907,12970.435108739992,19.683214830001816,53247.55367664 2025-11-03,13:18:29.000,307,11033478,12405,0,1762175908,12970.455317669992,19.66206744000374,53247.44886984 2025-11-03,13:18:30.000,307,11033437,12605,0,1762175909,12970.495735529992,19.746657000003324,53247.40694712 2025-11-03,13:18:31.000,307,11033490,12645,0,1762175910,12969.9366218,20.218948710004042,53247.36502440001 2025-11-03,13:18:32.000,307,11033455,12405,0,1762175911,12969.114791979991,21.142384740000125,53247.23925624 2025-11-03,13:18:33.000,307,11033453,12565,0,1762175912,12968.124554410002,22.37598249000439,53247.134449440004 2025-11-03,13:18:34.000,307,11033462,12485,0,1762175913,12967.37008768999,23.30646764999983,53246.93182296001 2025-11-03,13:18:35.000,307,11033475,12445,0,1762175914,12967.066953740003,23.48269589999836,53246.79208056001 2025-11-03,13:18:36.000,307,11033501,12605,0,1762175915,12966.912018609997,23.36286069000198,53246.652338160005 2025-11-03,13:18:37.000,307,11033476,12365,0,1762175916,12966.750347169997,23.010404189997644,53246.582466960004 2025-11-03,13:18:38.000,307,11033464,12485,0,1762175917,12966.824446580002,22.650898560001224,53246.40778896001 2025-11-03,13:18:39.000,307,11033466,12525,0,1762175918,12967.006326950002,22.242049020002014,53246.26105944001 2025-11-03,13:18:40.000,307,11033455,12485,0,1762175919,12967.282515659994,21.896641650004312,53246.16323976 2025-11-03,13:18:41.000,307,11033448,12645,0,1762175920,12967.605858539995,21.50893950000318,53246.1073428 2025-11-03,13:18:42.000,307,11033454,12445,0,1762175921,12967.49134126999,22.03762424999877,53246.08638144 2025-11-03,13:18:43.000,307,11033486,12365,0,1762175922,12966.608884659996,23.623678500000096,53245.84881936 2025-11-03,13:18:44.000,307,11033489,12485,0,1762175923,12966.076716169999,25.026455370003532,53245.73003832 2025-11-03,13:18:45.000,307,11033498,12285,0,1762175924,12965.854417939998,25.73841750000429,53245.55536032 2025-11-03,13:18:46.000,307,11033452,12445,0,1762175925,12965.760109599993,25.703171850000217,53245.373695199996 2025-11-03,13:18:47.000,307,11033486,12445,0,1762175926,12965.847681630003,25.25907666000421,53245.28286264001 2025-11-03,13:18:48.000,307,11033485,12405,0,1762175927,12965.659064949992,24.99120971999946,53245.143120240005 2025-11-03,13:18:49.000,307,11033506,12365,0,1762175928,12964.594727969998,25.92169488000218,53245.10119752 2025-11-03,13:18:50.000,307,11033497,12485,0,1762175929,12963.469764199988,27.07070306999958,53244.98241648 2025-11-03,13:18:51.000,307,11033478,12405,0,1762175930,12962.668143309995,28.240858650002338,53244.870622559996 2025-11-03,13:18:52.000,307,11033545,12525,0,1762175931,12962.162920059993,29.136098160000984,53244.807738480005 2025-11-03,13:18:53.000,307,11033512,12445,0,1762175932,12962.007984930002,29.481505529998685,53244.79376424 2025-11-03,13:18:54.000,307,11033487,12325,0,1762175933,12962.196601609998,29.38986683999974,53244.82171272 2025-11-03,13:18:55.000,307,11033460,12485,0,1762175934,12962.506471869994,29.107901640003547,53244.82869984001 2025-11-03,13:18:56.000,307,11033432,12405,0,1762175935,12962.92412309,28.35364472999936,53244.91953240001 2025-11-03,13:18:57.000,307,11033488,12445,0,1762175936,12963.368719550002,27.655780860004597,53245.01036496 2025-11-03,13:18:58.000,307,11033478,12605,0,1762175937,12963.867206489995,26.993162639999355,53245.05228768 2025-11-03,13:18:59.000,307,11033499,12365,0,1762175938,12964.486947010002,26.48562528000184,53245.10818464 2025-11-03,13:19:00.000,307,11033518,12485,0,1762175939,12964.864180369994,26.809885260001465,53245.15709448 2025-11-03,13:19:01.000,307,11033504,12485,0,1762175940,12965.483920890001,26.91562220999913,53245.16408160001 2025-11-03,13:19:02.000,307,11033459,12325,0,1762175941,12966.157551889999,26.626607880003576,53245.23395280001 2025-11-03,13:19:03.000,307,11033471,12325,0,1762175942,12966.51457631999,25.949891399999615,53245.23395280001 2025-11-03,13:19:04.000,307,11033447,12525,0,1762175943,12966.716665619992,25.075799279999046,53245.23395280001 2025-11-03,13:19:05.000,307,11033398,12525,0,1762175944,12966.689720379996,24.75858842999878,53245.17805584 2025-11-03,13:19:06.000,307,11033469,12285,0,1762175945,12966.54152156,24.970062330001383,53245.15010736 2025-11-03,13:19:07.000,307,11033470,12565,0,1762175946,12966.37985012,25.533992730001046,53245.143120240005 2025-11-03,13:19:08.000,307,11033440,12365,0,1762175947,12966.265332849995,26.04153008999856,53245.06626192001 2025-11-03,13:19:09.000,307,11033439,12365,0,1762175948,12966.33269594999,26.21070920999773,53245.01735208001 2025-11-03,13:19:10.000,307,11033473,12445,0,1762175949,12966.548257869996,26.126119649998145,53245.01735208001 2025-11-03,13:19:11.000,307,11033447,12205,0,1762175950,12966.736874549992,26.04857921999792,53244.96844224001 2025-11-03,13:19:12.000,307,11033498,12365,0,1762175951,12966.925491230002,26.13316878000478,53244.905558160004 2025-11-03,13:19:13.000,307,11033433,12485,0,1762175952,12967.188207319989,26.238905730002443,53244.8845968 2025-11-03,13:19:14.000,307,11033467,12565,0,1762175953,12967.57217698999,26.224807470003725,53244.82171272 2025-11-03,13:19:15.000,307,11033454,12685,0,1762175954,12967.989828209997,25.928744010001537,53244.82171272 2025-11-03,13:19:16.000,307,11033470,12365,0,1762175955,12968.319907399993,25.73841750000429,53244.79376424 2025-11-03,13:19:17.000,307,11033519,12565,0,1762175956,12968.447897289989,25.63268054999935,53244.758828640006 2025-11-03,13:19:18.000,307,11033470,12685,0,1762175957,12968.64998658999,25.562189249998482,53244.73088016001 2025-11-03,13:19:19.000,307,11033478,12205,0,1762175958,12968.73082230999,25.350715350003156,53244.6749832 2025-11-03,13:19:20.000,307,11033400,12405,0,1762175959,12968.73082230999,25.068750149999687,53244.61209912001 2025-11-03,13:19:21.000,307,11033464,12325,0,1762175960,12968.744294929995,24.58236018000025,53244.59812488 2025-11-03,13:19:22.000,307,11033445,12605,0,1762175961,12968.75776755,24.046626299998024,53244.51427944001 2025-11-03,13:19:23.000,307,11033446,12485,0,1762175962,12968.67019551999,23.81400501000462,53244.45838248 2025-11-03,13:19:24.000,307,11033458,12365,0,1762175963,12968.58935979999,23.863348920000135,53244.41645976001 2025-11-03,13:19:25.000,307,11033408,12605,0,1762175964,12968.62977765999,23.8351524000027,53244.27671736001 2025-11-03,13:19:26.000,307,11033483,12285,0,1762175965,12968.58935979999,23.48269589999836,53244.1509492 2025-11-03,13:19:27.000,307,11033486,12405,0,1762175966,12968.495051459999,23.031551580002997,53244.08107800001 2025-11-03,13:19:28.000,307,11033417,12325,0,1762175967,12968.407479429989,22.397129880002467,53243.98325832 2025-11-03,13:19:29.000,307,11033494,12205,0,1762175968,12968.367061569988,21.889592519997677,53243.850503040005 2025-11-03,13:19:30.000,307,11033488,12405,0,1762175969,12968.319907399993,21.819101220004086,53243.731722000004 2025-11-03,13:19:31.000,307,11033476,12525,0,1762175970,12968.279489539993,22.051722510004765,53243.60595384001 2025-11-03,13:19:32.000,307,11033508,12405,0,1762175971,12968.279489539993,22.14336120000371,53243.50114704 2025-11-03,13:19:33.000,307,11033429,12245,0,1762175972,12968.191917509997,21.8684451299996,53243.41031448001 2025-11-03,13:19:34.000,307,11033454,12245,0,1762175973,12968.043718690002,21.69926601000043,53243.29153344001 2025-11-03,13:19:35.000,307,11033469,12285,0,1762175974,12967.807947839996,21.762708180001937,53243.179739520005 2025-11-03,13:19:36.000,307,11033451,12325,0,1762175975,12967.61933116,22.030575119999412,53243.060958480004 2025-11-03,13:19:37.000,307,11033496,12285,0,1762175976,12967.376823999999,22.397129880002467,53243.012048640005 2025-11-03,13:19:38.000,307,11033421,12325,0,1762175977,12966.932227539997,22.763684639998246,53242.86531912001 2025-11-03,13:19:39.000,307,11033436,12525,0,1762175978,12966.346168569995,23.17253418000473,53242.80942216 2025-11-03,13:19:40.000,307,11033432,12445,0,1762175979,12965.746636980002,23.250074609997682,53242.64871840001 2025-11-03,13:19:41.000,307,11033489,12325,0,1762175980,12965.268358969995,22.975158540000848,53242.55089872001 2025-11-03,13:19:42.000,307,11033491,12605,0,1762175981,12964.709245239988,22.587456389999716,53242.44609192 2025-11-03,13:19:43.000,307,11033467,12285,0,1762175982,12964.379166049992,22.26319641000009,53242.28538816001 2025-11-03,13:19:44.000,307,11033434,12645,0,1762175983,12964.365693430002,22.023525990000053,53242.23647832001 2025-11-03,13:19:45.000,307,11033478,12485,0,1762175984,12964.419583909992,21.931887300001108,53242.09673592001 2025-11-03,13:19:46.000,307,11033426,12445,0,1762175985,12964.689036309988,21.896641650004312,53241.95000640001 2025-11-03,13:19:47.000,307,11033471,12205,0,1762175986,12964.99890657,21.85434687000088,53241.88013520001 2025-11-03,13:19:48.000,307,11033459,12485,0,1762175987,12965.29530420999,21.607627320001484,53241.74737992 2025-11-03,13:19:49.000,307,11033462,12725,0,1762175988,12965.456975649991,21.142384740000125,53241.69847008 2025-11-03,13:19:50.000,307,11033448,12525,0,1762175989,12965.571492919997,20.775829980004346,53241.551740560004 2025-11-03,13:19:51.000,307,11033473,12645,0,1762175990,12965.652328639997,20.47976652000216,53241.453920880005 2025-11-03,13:19:52.000,307,11033507,12605,0,1762175991,12965.766845910002,20.451570000004722,53241.35610120001 2025-11-03,13:19:53.000,307,11033402,12445,0,1762175992,12966.022825689994,20.395176960002573,53241.26526864 2025-11-03,13:19:54.000,307,11033448,12325,0,1762175993,12966.35964119,20.134359150004457,53241.10456488 2025-11-03,13:19:55.000,307,11033469,12485,0,1762175994,12966.669511449996,19.718460479998612,53241.0067452 2025-11-03,13:19:56.000,307,11033442,12485,0,1762175995,12966.736874549992,19.267316160003247,53240.936874 2025-11-03,13:19:57.000,307,11033420,12245,0,1762175996,12966.777292409992,18.766827929997817,53240.81110584 2025-11-03,13:19:58.000,307,11033477,12365,0,1762175997,12966.851391819997,18.365027519997966,53240.70629904001 2025-11-03,13:19:59.000,307,11033446,12285,0,1762175998,12966.891809679997,18.11830796999857,53240.57354376 2025-11-03,13:20:00.000,307,11033482,12525,0,1762175999,12966.844655510002,18.202897529998154,53240.4827112 2025-11-03,13:20:01.000,307,11033455,12325,0,1762176000,12966.757083479992,18.32978187000117,53240.34296880001 2025-11-03,13:20:02.000,307,11033454,12445,0,1762176001,12966.642566210001,18.245192310001585,53240.18925216 2025-11-03,13:20:03.000,307,11033438,12325,0,1762176002,12966.48089477,18.11830796999857,53240.03553552001 2025-11-03,13:20:04.000,307,11033469,12485,0,1762176003,12966.204706059994,17.899784940003883,53239.79098632 2025-11-03,13:20:05.000,307,11033406,12445,0,1762176004,12965.948726279988,479.65304558999924,53239.679192400006 2025-11-03,13:20:06.000,307,11033428,12285,0,1762176005,12965.726428050002,17.7024093,53239.490540160004 2025-11-03,13:20:07.000,307,11033495,12365,0,1762176006,12965.456975649991,18.040767539998342,53239.3298364 2025-11-03,13:20:08.000,307,11033435,12565,0,1762176007,12965.19425955999,18.7527296699991,53239.14118416 2025-11-03,13:20:09.000,307,11033402,12525,0,1762176008,12965.14036908,19.055842260000645,53238.93157056001 2025-11-03,13:20:10.000,307,11033394,12285,0,1762176009,12965.2212048,18.950105310002982,53238.76387968001 2025-11-03,13:20:11.000,307,11033461,12565,0,1762176010,12965.483920890001,18.639943590002076,53238.66606000001 2025-11-03,13:20:12.000,307,11033460,12445,0,1762176011,12965.834209009998,18.315683610002452,53238.484394880004 2025-11-03,13:20:13.000,307,11033438,12725,0,1762176012,12966.19796975,18.0478166699977,53238.34465248 2025-11-03,13:20:14.000,307,11033443,12445,0,1762176013,12966.642566210001,17.674212780002563,53238.218884320006 2025-11-03,13:20:15.000,307,11033435,12325,0,1762176014,12966.979381709993,17.540279310000187,53238.149013120004 2025-11-03,13:20:16.000,307,11033447,12365,0,1762176015,12967.107371599988,17.582574090003618,53238.002283600006 2025-11-03,13:20:17.000,307,11033495,12525,0,1762176016,12967.127580529988,17.46978800999932,53237.967348 2025-11-03,13:20:18.000,307,11033452,12405,0,1762176017,12967.053481119998,479.3005890900022,53237.79965712 2025-11-03,13:20:19.000,307,11033465,12485,0,1762176018,12967.013063259998,941.3076184200036,53237.72978592 2025-11-03,13:20:20.000,307,11033402,12485,0,1762176019,12966.912018609997,17.364051060001657,53237.61799200001 2025-11-03,13:20:21.000,307,11033412,12485,0,1762176020,12966.696456689991,17.17372455000441,53237.50619808 2025-11-03,13:20:22.000,307,11033503,12485,0,1762176021,12966.51457631999,478.8353465100008,53237.45728824 2025-11-03,13:20:23.000,307,11033460,12685,0,1762176022,12966.21144236999,16.567499370001315,53237.310558720004 2025-11-03,13:20:24.000,307,11033480,12325,0,1762176023,12965.921781039993,16.045863749997807,53237.17780344 2025-11-03,13:20:25.000,307,11033441,12285,0,1762176024,12965.780318529993,477.5453557200017,53237.01709968001 2025-11-03,13:20:26.000,307,11033437,12485,0,1762176025,12965.793791149998,15.2563611900041,53236.89831864001 2025-11-03,13:20:27.000,307,11033423,12365,0,1762176026,12965.921781039993,15.2563611900041,53236.78652472 2025-11-03,13:20:28.000,307,11033431,12485,0,1762176027,12966.137342959999,939.2492724600015,53236.65376944001 2025-11-03,13:20:29.000,307,11033432,12485,0,1762176028,12966.427004289995,15.517179000002216,53236.59787248 2025-11-03,13:20:30.000,307,11033430,12245,0,1762176029,12966.47415845999,16.02471635999973,53236.44415584001 2025-11-03,13:20:31.000,307,11033492,12405,0,1762176030,12966.467422149995,16.41241851000086,53236.423194480005 2025-11-03,13:20:32.000,307,11033493,12485,0,1762176031,12966.406795359995,478.58157783000206,53236.29742632001 2025-11-03,13:20:33.000,307,11033436,12645,0,1762176032,12966.386586429995,16.637990670002182,53236.24152936 2025-11-03,13:20:34.000,307,11033475,12485,0,1762176033,12966.487631079995,16.46176242000365,53236.17864528001 2025-11-03,13:20:35.000,307,11033453,12445,0,1762176034,12966.635829899991,16.370123730004707,53236.08082560001 2025-11-03,13:20:36.000,307,11033445,12485,0,1762176035,12966.62235728,16.504057199999806,53236.05287712 2025-11-03,13:20:37.000,307,11033539,12445,0,1762176036,12966.5011037,16.743727619999845,53236.00396728 2025-11-03,13:20:38.000,307,11033469,12285,0,1762176037,12966.40005905,17.039791080002033,53235.920121840005 2025-11-03,13:20:39.000,307,11033423,12605,0,1762176038,12966.164288199994,17.47683713999868,53235.86422488001 2025-11-03,13:20:40.000,307,11033476,12485,0,1762176039,12965.982407829993,17.949128849999397,53235.78736656 2025-11-03,13:20:41.000,307,11033475,12325,0,1762176040,12965.766845910002,18.301585350003734,53235.74544384001 2025-11-03,13:20:42.000,307,11033470,12525,0,1762176041,12965.483920890001,18.3720766500046,53235.7314696 2025-11-03,13:20:43.000,307,11033491,12485,0,1762176042,12965.09321490999,18.188799269999436,53235.61967568 2025-11-03,13:20:44.000,307,11033449,12525,0,1762176043,12964.682299999993,18.195848399998795,53235.52884312001 2025-11-03,13:20:45.000,307,11033476,12445,0,1762176044,12964.311802949996,18.20994666000479,53235.486920400006 2025-11-03,13:20:46.000,307,11033455,12445,0,1762176045,12964.109713649996,18.357978389998607,53235.37512648 2025-11-03,13:20:47.000,307,11033475,12405,0,1762176046,12963.87394279999,18.428469689999474,53235.28429392 2025-11-03,13:20:48.000,307,11033478,12405,0,1762176047,12963.617963019999,18.259290570000303,53235.14455152001 2025-11-03,13:20:49.000,307,11033492,12525,0,1762176048,12963.395664789998,479.9350107900027,53235.08865456 2025-11-03,13:20:50.000,307,11033477,12525,0,1762176049,12963.092530839996,17.617819740000414,53234.983847760006 2025-11-03,13:20:51.000,307,11033450,12365,0,1762176050,12962.98474988,17.29355976000079,53234.92096368 2025-11-03,13:20:52.000,307,11033465,12485,0,1762176051,12962.83655105999,17.10323325000354,53234.77423416 2025-11-03,13:20:53.000,307,11033478,12445,0,1762176052,12962.708561169995,16.89175935000094,53234.64147888001 2025-11-03,13:20:54.000,307,11033454,12245,0,1762176053,12962.71529747999,16.588646759999392,53234.529684960005 2025-11-03,13:20:55.000,307,11033445,12565,0,1762176054,12962.688352239995,16.391271120002784,53234.38295544001 2025-11-03,13:20:56.000,307,11033480,12485,0,1762176055,12962.62098914,16.123404179998033,53234.34801984 2025-11-03,13:20:57.000,307,11033463,12485,0,1762176056,12962.661407,15.975372450004215,53234.20827744 2025-11-03,13:20:58.000,307,11033463,12325,0,1762176057,12962.365009359994,16.102256789999956,53234.10347064 2025-11-03,13:20:59.000,307,11033503,12405,0,1762176058,12962.304382569993,16.052912880004442,53234.01263808 2025-11-03,13:21:00.000,307,11033500,12645,0,1762176059,12962.371745669989,16.102256789999956,53233.9148184 2025-11-03,13:21:01.000,307,11033435,12445,0,1762176060,12962.519944489999,15.982421580003574,53233.8449472 2025-11-03,13:21:02.000,307,11033436,12645,0,1762176061,12962.89717784999,15.848488110001199,53233.71219192001 2025-11-03,13:21:03.000,307,11033437,12445,0,1762176062,12963.247465970002,15.876684629998636,53233.691230560005 2025-11-03,13:21:04.000,307,11033481,12485,0,1762176063,12963.698798739999,477.81322265999916,53233.60738512 2025-11-03,13:21:05.000,307,11033463,12605,0,1762176064,12963.948042209995,16.038814619998448,53233.56546240001 2025-11-03,13:21:06.000,307,11033437,12325,0,1762176065,12964.136658889991,16.29258330000448,53233.54450104001 2025-11-03,13:21:07.000,307,11033523,12485,0,1762176066,12964.257912469991,16.60274501999811,53233.55847528 2025-11-03,13:21:08.000,307,11033467,12525,0,1762176067,12963.638171949999,17.34995280000294,53233.42572000001 2025-11-03,13:21:09.000,307,11033430,12485,0,1762176068,12963.092530839996,17.681261910001922,53233.404758640005 2025-11-03,13:21:10.000,307,11033495,12325,0,1762176069,12962.84328737,17.7024093,53233.36283592 2025-11-03,13:21:11.000,307,11033477,12325,0,1762176070,12962.425636149994,17.765851470001508,53233.31392608 2025-11-03,13:21:12.000,307,11033447,12365,0,1762176071,12962.169656370002,17.906834070003242,53233.2161064 2025-11-03,13:21:13.000,307,11033448,12485,0,1762176072,12961.974303379997,18.10420970999985,53233.17418368 2025-11-03,13:21:14.000,307,11033441,12445,0,1762176073,12961.873258729996,18.0478166699977,53233.11129960001 2025-11-03,13:21:15.000,307,11033463,12365,0,1762176074,12961.853049799996,17.70945842999936,53233.0064928 2025-11-03,13:21:16.000,307,11033448,12365,0,1762176075,12961.832840869996,17.321756279998226,53232.950595840004 2025-11-03,13:21:17.000,307,11033459,12365,0,1762176076,12962.129238510002,478.94813258999784,53232.852776160005 2025-11-03,13:21:18.000,307,11033447,12485,0,1762176077,12962.297646259998,16.856513700004143,53232.83880192 2025-11-03,13:21:19.000,307,11033490,12565,0,1762176078,12962.546889729994,16.750776749999204,53232.733995120005 2025-11-03,13:21:20.000,307,11033483,12365,0,1762176079,12963.038640359991,16.567499370001315,53232.733995120005 2025-11-03,13:21:21.000,307,11033488,12485,0,1762176080,12963.388928480003,16.47586068000237,53232.71303376 2025-11-03,13:21:22.000,307,11033462,12485,0,1762176081,12963.543863609993,16.46176242000365,53232.65713680001 2025-11-03,13:21:23.000,307,11033489,12405,0,1762176082,12963.631435639989,478.46879174999776,53232.685085280005 2025-11-03,13:21:24.000,307,11033441,12485,0,1762176083,12963.806579699994,16.59569588999875,53232.65713680001 2025-11-03,13:21:25.000,307,11033492,12365,0,1762176084,12963.98172376,16.539302850003878,53232.6920724 2025-11-03,13:21:26.000,307,11033463,12445,0,1762176085,12964.156867819991,478.43354610000097,53232.6920724 2025-11-03,13:21:27.000,307,11033441,12445,0,1762176086,12964.156867819991,16.637990670002182,53232.70604664001 2025-11-03,13:21:28.000,307,11033496,12405,0,1762176087,12964.224230920001,16.637990670002182,53232.636175440006 2025-11-03,13:21:29.000,307,11033461,12525,0,1762176088,12964.365693430002,16.6520889300009,53232.57329136 2025-11-03,13:21:30.000,307,11033499,12685,0,1762176089,12964.493683319997,16.66618718999962,53232.60123984 2025-11-03,13:21:31.000,307,11033444,12365,0,1762176090,12964.621673209993,16.722580230001768,53232.49643304 2025-11-03,13:21:32.000,307,11033500,12605,0,1762176091,12964.601464279993,16.87061196000286,53232.53136864 2025-11-03,13:21:33.000,307,11033406,12285,0,1762176092,12964.466738080002,17.011594560004596,53232.49643304 2025-11-03,13:21:34.000,307,11033485,12565,0,1762176093,12964.224230920001,17.427493230003165,53232.447523200004 2025-11-03,13:21:35.000,307,11033416,12325,0,1762176094,12963.69206242999,17.69536017000064,53232.41957472001 2025-11-03,13:21:36.000,307,11033476,12485,0,1762176095,12963.247465970002,479.61779994000244,53232.35669064 2025-11-03,13:21:37.000,307,11033509,12485,0,1762176096,12963.045376670001,17.483886269998038,53232.3077808 2025-11-03,13:21:38.000,307,11033511,12605,0,1762176097,12962.957804639991,17.166675419997773,53232.25188384001 2025-11-03,13:21:39.000,307,11033467,12485,0,1762176098,12962.998222499991,16.814218920000712,53232.18899976 2025-11-03,13:21:40.000,307,11033513,12525,0,1762176099,12963.119476079992,16.348976339999354,53232.133102800006 2025-11-03,13:21:41.000,307,11033460,12405,0,1762176100,12963.314829069997,15.799144199998409,53232.10515432001 2025-11-03,13:21:42.000,307,11033464,12605,0,1762176101,12963.617963019999,477.3479800799978,53232.0981672 2025-11-03,13:21:43.000,307,11033434,12245,0,1762176102,12963.89415172999,15.19996815000195,53232.10515432001 2025-11-03,13:21:44.000,307,11033444,12285,0,1762176103,12964.305066640001,15.080132939998293,53232.07720584001 2025-11-03,13:21:45.000,307,11033478,12645,0,1762176104,12964.507155940002,15.411442050004553,53232.04925736 2025-11-03,13:21:46.000,307,11033420,12725,0,1762176105,12964.406111290002,15.89078289000463,53232.07720584001 2025-11-03,13:21:47.000,307,11033475,12525,0,1762176106,12964.614936899998,478.05994220999855,53232.04227024 2025-11-03,13:21:48.000,307,11033506,12605,0,1762176107,12964.736190479998,16.46881155000301,53232.112141440004 2025-11-03,13:21:49.000,307,11033448,12485,0,1762176108,12964.655354759998,478.75075695000123,53232.133102800006 2025-11-03,13:21:50.000,307,11033457,12485,0,1762176109,12964.675563689998,478.7225604300038,53232.20297400001 2025-11-03,13:21:51.000,307,11033516,12525,0,1762176110,12964.655354759998,16.525204589997884,53232.24489672001 2025-11-03,13:21:52.000,307,11033411,12645,0,1762176111,12964.608200590003,16.151600700002746,53232.27284520001 2025-11-03,13:21:53.000,307,11033504,12445,0,1762176112,12964.689036309988,15.770947680000972,53232.279832320004 2025-11-03,13:21:54.000,307,11033474,12645,0,1762176113,12964.93154346999,477.425520509998,53232.377652 2025-11-03,13:21:55.000,307,11033491,12365,0,1762176114,12965.376139929991,15.333901620004326,53232.39162624001 2025-11-03,13:21:56.000,307,11033475,12565,0,1762176115,12965.921781039993,15.446687700001348,53232.48944592001 2025-11-03,13:21:57.000,307,11033508,12405,0,1762176116,12966.157551889999,16.123404179998033,53232.60123984 2025-11-03,13:21:58.000,307,11033512,12285,0,1762176117,12966.117134029999,16.66618718999962,53232.67111104 2025-11-03,13:21:59.000,307,11033411,12205,0,1762176118,12966.2990144,940.7225406299985,53232.81784056 2025-11-03,13:22:00.000,307,11033513,12445,0,1762176119,12966.33943226,16.581597630000033,53232.90867312 2025-11-03,13:22:01.000,307,11033481,12445,0,1762176120,12966.325959639995,16.215042870004254,53233.0064928 2025-11-03,13:22:02.000,307,11033467,12445,0,1762176121,12966.406795359995,15.869635499999276,53233.19514504 2025-11-03,13:22:03.000,307,11033440,12605,0,1762176122,12966.45394952999,15.43258944000263,53233.26501624 2025-11-03,13:22:04.000,307,11033470,12525,0,1762176123,12966.629093589996,14.953248600002553,53233.37681016001 2025-11-03,13:22:05.000,307,11033455,12405,0,1762176124,12966.938963849992,14.777020350004022,53233.48161696 2025-11-03,13:22:06.000,307,11033435,12285,0,1762176125,12966.918754919992,477.3620783400038,53233.55847528 2025-11-03,13:22:07.000,307,11033495,12485,0,1762176126,12966.54152156,16.08110940000188,53233.62834648 2025-11-03,13:22:08.000,307,11033492,12525,0,1762176127,12966.27880547,16.59569588999875,53233.7052048 2025-11-03,13:22:09.000,307,11033445,12405,0,1762176128,12966.056507239999,16.687334579997696,53233.80302448001 2025-11-03,13:22:10.000,307,11033492,12445,0,1762176129,12965.854417939998,16.4406150299983,53233.86590856 2025-11-03,13:22:11.000,307,11033451,12365,0,1762176130,12965.712955429997,16.18684634999954,53233.94975400001 2025-11-03,13:22:12.000,307,11033465,12245,0,1762176131,12965.591701849997,16.06701114000316,53234.026612320005 2025-11-03,13:22:13.000,307,11033447,12525,0,1762176132,12965.308776829996,16.038814619998448,53234.124432000004 2025-11-03,13:22:14.000,307,11033442,12405,0,1762176133,12965.147105389995,15.968323320004856,53234.20129032 2025-11-03,13:22:15.000,307,11033484,12645,0,1762176134,12964.91133453999,15.869635499999276,53234.22225168 2025-11-03,13:22:16.000,307,11033469,12285,0,1762176135,12964.635145829998,15.763898550001613,53234.21526456001 2025-11-03,13:22:17.000,307,11033462,12445,0,1762176136,12964.379166049992,15.580621170003724,53234.27814864 2025-11-03,13:22:18.000,307,11033452,12445,0,1762176137,12964.01540530999,15.19996815000195,53234.292122880004 2025-11-03,13:22:19.000,307,11033480,12445,0,1762176138,12963.705535049994,14.777020350004022,53234.32705848 2025-11-03,13:22:20.000,307,11033468,12445,0,1762176139,12963.591017779989,476.52323187,53234.28513576001 2025-11-03,13:22:21.000,307,11033493,12325,0,1762176140,12963.361983239993,14.762922089998028,53234.27814864 2025-11-03,13:22:22.000,307,11033454,12445,0,1762176141,12963.355246929998,476.96027793000394,53234.29911 2025-11-03,13:22:23.000,307,11033475,12445,0,1762176142,12963.624699329994,477.1506044400012,53234.25020016 2025-11-03,13:22:24.000,307,11033441,12485,0,1762176143,12963.77289814999,15.347999880003044,53234.34103272 2025-11-03,13:22:25.000,307,11033413,12285,0,1762176144,12963.88067911,477.3479800799978,53234.361994080005 2025-11-03,13:22:26.000,307,11033482,12245,0,1762176145,12963.516918369998,15.538326390000293,53234.40391680001 2025-11-03,13:22:27.000,307,11033437,12445,0,1762176146,12963.153157629997,15.629965079999238,53234.424878159996 2025-11-03,13:22:28.000,307,11033480,12245,0,1762176147,12962.47279031999,15.968323320004856,53234.5087236 2025-11-03,13:22:29.000,307,11033474,12285,0,1762176148,12961.718323599991,478.0951878600026,53234.592569039996 2025-11-03,13:22:30.000,307,11033454,12285,0,1762176149,12961.27372713999,15.926028540001425,53234.648466000006 2025-11-03,13:22:31.000,307,11033480,12445,0,1762176150,12960.761767579992,15.806193329997768,53234.73231144 2025-11-03,13:22:32.000,307,11033442,12285,0,1762176151,12960.613568759996,15.488982480004779,53234.865066720005 2025-11-03,13:22:33.000,307,11033447,12285,0,1762176152,12960.768503890002,15.037838160002138,53234.92096368 2025-11-03,13:22:34.000,307,11033496,12365,0,1762176153,12960.950384260002,14.600792099998216,53235.07468032001 2025-11-03,13:22:35.000,307,11033481,12485,0,1762176154,12961.260254519999,476.2765123200006,53235.08865456 2025-11-03,13:22:36.000,307,11033479,12405,0,1762176155,12961.448871199995,14.424563849999686,53235.151538640006 2025-11-03,13:22:37.000,307,11033437,12445,0,1762176156,12961.132264629989,14.882757300001686,53235.22839696 2025-11-03,13:22:38.000,307,11033470,12365,0,1762176157,12960.802185439992,15.03078903000278,53235.29128104001 2025-11-03,13:22:39.000,307,11033438,12365,0,1762176158,12960.633777689996,14.882757300001686,53235.431023439996 2025-11-03,13:22:40.000,307,11033439,12565,0,1762176159,12960.5057878,14.537349930003984,53235.45897192001 2025-11-03,13:22:41.000,307,11033456,12325,0,1762176160,12960.620305069991,14.198991689998365,53235.584740080005 2025-11-03,13:22:42.000,307,11033469,12485,0,1762176161,12960.869548540002,13.952272139998968,53235.7314696 2025-11-03,13:22:43.000,307,11033451,12405,0,1762176162,12961.152473559989,13.818338670003868,53235.79435368001 2025-11-03,13:22:44.000,307,11033424,12445,0,1762176163,12961.35456285999,13.825387800003227,53235.84326352001 2025-11-03,13:22:45.000,307,11033486,12525,0,1762176164,12961.590333709995,13.973419530004321,53235.89217336001 2025-11-03,13:22:46.000,307,11033477,12445,0,1762176165,12961.758741459991,14.184893429999647,53235.94108320001 2025-11-03,13:22:47.000,307,11033481,12325,0,1762176166,12961.974303379997,14.318826900002023,53236.01095440001 2025-11-03,13:22:48.000,307,11033459,12685,0,1762176167,12962.156183749998,14.403416460001608,53236.07383848 2025-11-03,13:22:49.000,307,11033432,12645,0,1762176168,12962.317855189998,14.558497320002061,53236.10178696 2025-11-03,13:22:50.000,307,11033434,12405,0,1762176169,12962.526680799994,14.51620253999863,53236.17864528001 2025-11-03,13:22:51.000,307,11033510,12445,0,1762176170,12962.79613319999,14.593742969998857,53236.23454224 2025-11-03,13:22:52.000,307,11033521,12365,0,1762176171,12962.917386779991,14.967346860001271,53236.26947784 2025-11-03,13:22:53.000,307,11033512,12565,0,1762176172,12962.917386779991,15.340950750003685,53236.40223312 2025-11-03,13:22:54.000,307,11033485,12365,0,1762176173,12962.8634963,15.56652290999773,53236.44415584001 2025-11-03,13:22:55.000,307,11033432,12405,0,1762176174,12962.998222499991,15.55947377999837,53236.493065680006 2025-11-03,13:22:56.000,307,11033453,12605,0,1762176175,12963.361983239993,15.503080740003497,53236.53498840001 2025-11-03,13:22:57.000,307,11033492,12365,0,1762176176,12963.71227135999,477.51715920000424,53236.61184672001 2025-11-03,13:22:58.000,307,11033452,12325,0,1762176177,12964.210758299996,15.594719430002442,53236.69569216 2025-11-03,13:22:59.000,307,11033509,12365,0,1762176178,12964.722717859993,15.531277260000934,53236.75158912001 2025-11-03,13:23:00.000,307,11033458,12525,0,1762176179,12965.07974229,15.291606840000895,53236.8843444 2025-11-03,13:23:01.000,307,11033487,12125,0,1762176180,12965.483920890001,476.99552358000074,53236.98216408 2025-11-03,13:23:02.000,307,11033530,12485,0,1762176181,12965.901572109993,14.932101210004475,53237.10094512 2025-11-03,13:23:03.000,307,11033446,12525,0,1762176182,12966.2990144,14.932101210004475,53237.191777680004 2025-11-03,13:23:04.000,307,11033513,12365,0,1762176183,12966.568466799996,15.19996815000195,53237.32453296001 2025-11-03,13:23:05.000,307,11033487,12405,0,1762176184,12966.763819790001,15.693407250000746,53237.40139128001 2025-11-03,13:23:06.000,307,11033471,12565,0,1762176185,12966.47415845999,16.43356589999894,53237.49222384001 2025-11-03,13:23:07.000,307,11033486,12285,0,1762176186,12966.19796975,16.849464570004784,53237.59004352001 2025-11-03,13:23:08.000,307,11033455,12365,0,1762176187,12965.524338750001,941.1384393000044,53237.70882456001 2025-11-03,13:23:09.000,307,11033489,12445,0,1762176188,12964.662091069993,17.4556897500006,53237.79267 2025-11-03,13:23:10.000,307,11033487,12405,0,1762176189,12964.332011879997,17.786998859999585,53237.86952832 2025-11-03,13:23:11.000,307,11033528,12325,0,1762176190,12964.379166049992,17.88568667999789,53238.0372192 2025-11-03,13:23:12.000,307,11033391,12485,0,1762176191,12964.594727969998,18.11125883999921,53238.169974480006 2025-11-03,13:23:13.000,307,11033416,12365,0,1762176192,12964.709245239988,18.5060101199997,53238.33067824001 2025-11-03,13:23:14.000,307,11033462,12525,0,1762176193,12964.843971439994,19.13338269000087,53238.41452368 2025-11-03,13:23:15.000,307,11033502,12725,0,1762176194,12964.91133453999,19.485839189997932,53238.56824032 2025-11-03,13:23:16.000,307,11033512,12405,0,1762176195,12964.97869764,19.478790059998573,53238.64509864001 2025-11-03,13:23:17.000,307,11033498,12405,0,1762176196,12965.11342383999,19.5563304899988,53238.75689256 2025-11-03,13:23:18.000,307,11033484,12445,0,1762176197,12965.19425955999,19.528133970001363,53238.84772512 2025-11-03,13:23:19.000,307,11033470,12645,0,1762176198,12965.463711960001,19.584527010003512,53238.98048040001 2025-11-03,13:23:20.000,307,11033515,12445,0,1762176199,12965.483920890001,20.17665393000061,53239.05035160001 2025-11-03,13:23:21.000,307,11033440,12605,0,1762176200,12965.416557789991,21.142384740000125,53239.057338720006 2025-11-03,13:23:22.000,307,11033468,12525,0,1762176201,12965.598438159992,21.62877470999956,53239.09926144001 2025-11-03,13:23:23.000,307,11033476,12365,0,1762176202,12965.665801260002,21.945985559999826,53239.13419704 2025-11-03,13:23:24.000,307,11033452,12445,0,1762176203,12965.605174470002,21.819101220004086,53239.18310688 2025-11-03,13:23:25.000,307,11033469,12205,0,1762176204,12965.645592330002,21.085991699997976,53239.26695232001 2025-11-03,13:23:26.000,307,11033493,12485,0,1762176205,12965.739900669992,20.331734790001065,53239.35079776 2025-11-03,13:23:27.000,307,11033471,12565,0,1762176206,12965.780318529993,19.873541339999065,53239.392720480006 2025-11-03,13:23:28.000,307,11033479,12485,0,1762176207,12965.867890559988,19.66206744000374,53239.392720480006 2025-11-03,13:23:29.000,307,11033451,12565,0,1762176208,12966.144079269994,19.65501831000438,53239.42066896 2025-11-03,13:23:30.000,307,11033488,12285,0,1762176209,12966.528048939996,19.309610939999402,53239.45560456 2025-11-03,13:23:31.000,307,11033480,12485,0,1762176210,12966.992854329997,19.01354748000449,53239.511501520006 2025-11-03,13:23:32.000,307,11033474,12485,0,1762176211,12967.41050554999,18.74568053999974,53239.46259168001 2025-11-03,13:23:33.000,307,11033473,12525,0,1762176212,12967.895519869991,18.773877060004452,53239.53246288001 2025-11-03,13:23:34.000,307,11033518,12365,0,1762176213,12968.353588949998,19.069940519999363,53239.56739848 2025-11-03,13:23:35.000,307,11033485,12565,0,1762176214,12968.67693183,19.302561810000043,53239.609321200005 2025-11-03,13:23:36.000,307,11033477,12525,0,1762176215,12968.87902113,19.267316160003247,53239.63726968 2025-11-03,13:23:37.000,307,11033428,12325,0,1762176216,12968.724085999995,19.5563304899988,53239.658231040004 2025-11-03,13:23:38.000,307,11033483,12405,0,1762176217,12968.481578839994,19.690263960001175,53239.68617952 2025-11-03,13:23:39.000,307,11033485,12565,0,1762176218,12968.333380019998,19.640920049998385,53239.70015376001 2025-11-03,13:23:40.000,307,11033437,12285,0,1762176219,12968.474842529999,19.626821789999667,53239.81893480001 2025-11-03,13:23:41.000,307,11033518,12445,0,1762176220,12968.71061337999,19.697313090000534,53239.80496056 2025-11-03,13:23:42.000,307,11033487,12445,0,1762176221,12969.013747329991,19.633870919999026,53239.83989616001 2025-11-03,13:23:43.000,307,11033514,12685,0,1762176222,12969.128264599996,19.478790059998573,53239.86784464001 2025-11-03,13:23:44.000,307,11033485,12325,0,1762176223,12968.98006578,19.274365290002606,53239.874831760004 2025-11-03,13:23:45.000,307,11033497,12525,0,1762176224,12968.93964792,19.302561810000043,53239.93072872 2025-11-03,13:23:46.000,307,11033477,12405,0,1762176225,12968.764503859995,19.36600398000155,53239.93072872 2025-11-03,13:23:47.000,307,11033444,12245,0,1762176226,12968.602832419994,19.464691799999855,53239.98662568001 2025-11-03,13:23:48.000,307,11033467,12405,0,1762176227,12968.501787769994,19.54223223000008,53240.00758704001 2025-11-03,13:23:49.000,307,11033453,12485,0,1762176228,12968.58935979999,19.521084840002004,53240.112393840005 2025-11-03,13:23:50.000,307,11033474,12605,0,1762176229,12968.60956872999,19.810099170004833,53240.13335520001 2025-11-03,13:23:51.000,307,11033476,12445,0,1762176230,12968.535469319999,20.106162629999744,53240.20322640001 2025-11-03,13:23:52.000,307,11033478,12405,0,1762176231,12968.420952049994,20.24009610000212,53240.21720064 2025-11-03,13:23:53.000,307,11033458,12605,0,1762176232,12968.266016920003,20.45861913000408,53240.34296880001 2025-11-03,13:23:54.000,307,11033459,12525,0,1762176233,12968.158235959992,20.515012169998954,53240.328994560005 2025-11-03,13:23:55.000,307,11033503,12285,0,1762176234,12968.178444889993,20.303538270003628,53240.41982712001 2025-11-03,13:23:56.000,307,11033487,12285,0,1762176235,12968.266016920003,20.310587400002987,53240.39187864001 2025-11-03,13:23:57.000,307,11033443,12365,0,1762176236,12968.333380019998,20.522061299998313,53240.39187864001 2025-11-03,13:23:58.000,307,11033524,12485,0,1762176237,12968.60956872999,20.40927522000129,53240.46174984 2025-11-03,13:23:59.000,307,11033530,12605,0,1762176238,12968.85207588999,20.204850449998048,53240.46873696001 2025-11-03,13:24:00.000,307,11033440,12445,0,1762176239,12968.966593159996,19.77485352000076,53240.51065968001 2025-11-03,13:24:01.000,307,11033513,12405,0,1762176240,12969.229309249997,19.36600398000155,53240.47572408 2025-11-03,13:24:02.000,307,11033464,12525,0,1762176241,12969.424662240002,18.992400089999137,53240.47572408 2025-11-03,13:24:03.000,307,11033483,12525,0,1762176242,12969.727796189989,18.724533150001662,53240.50367256 2025-11-03,13:24:04.000,307,11033514,12485,0,1762176243,12969.983775969995,18.442567949998192,53240.53860816001 2025-11-03,13:24:05.000,307,11033501,12405,0,1762176244,12970.206074199996,18.13945536000392,53240.50367256 2025-11-03,13:24:06.000,307,11033476,12525,0,1762176245,12970.522680770002,17.956177979998756,53240.53162104 2025-11-03,13:24:07.000,307,11033512,12645,0,1762176246,12970.657406969993,18.11125883999921,53240.46873696001 2025-11-03,13:24:08.000,307,11033507,12365,0,1762176247,12970.886441509989,18.350929259999248,53240.50367256 2025-11-03,13:24:09.000,307,11033511,12285,0,1762176248,12971.04811294999,18.301585350003734,53240.45476272 2025-11-03,13:24:10.000,307,11033486,12485,0,1762176249,12971.08853080999,18.34388012999989,53240.41982712001 2025-11-03,13:24:11.000,307,11033513,12565,0,1762176250,12971.162630219995,18.33683100000053,53240.447775600005 2025-11-03,13:24:12.000,307,11033458,12685,0,1762176251,12971.29062010999,18.350929259999248,53240.47572408 2025-11-03,13:24:13.000,307,11033502,12485,0,1762176252,12971.41861,18.73863141000038,53240.447775600005 2025-11-03,13:24:14.000,307,11033493,12525,0,1762176253,12971.344510589995,19.37305311000091,53240.41284 2025-11-03,13:24:15.000,307,11033557,12325,0,1762176254,12971.18957545999,19.77485352000076,53240.43380136 2025-11-03,13:24:16.000,307,11033539,12445,0,1762176255,12970.825814719989,20.035671329998877,53240.398865760006 2025-11-03,13:24:17.000,307,11033475,12365,0,1762176256,12970.522680770002,20.05681872000423,53240.3080332 2025-11-03,13:24:18.000,307,11033533,12645,0,1762176257,12970.408163499997,19.95108176999929,53240.238162 2025-11-03,13:24:19.000,307,11033466,12485,0,1762176258,12970.300382540001,19.936983510000573,53240.1682908 2025-11-03,13:24:20.000,307,11033515,12285,0,1762176259,12970.246492059996,19.986327420003363,53240.13335520001 2025-11-03,13:24:21.000,307,11033520,12525,0,1762176260,12970.347536709996,20.05681872000423,53240.063484000006 2025-11-03,13:24:22.000,307,11033517,12525,0,1762176261,12970.367745639996,20.02157307000016,53240.00758704001 2025-11-03,13:24:23.000,307,11033521,12525,0,1762176262,12970.522680770002,19.810099170004833,53239.993612800004 2025-11-03,13:24:24.000,307,11033492,12405,0,1762176263,12970.704561140003,19.535183100000722,53239.90278024 2025-11-03,13:24:25.000,307,11033514,12485,0,1762176264,12970.879705199994,19.5563304899988,53239.874831760004 2025-11-03,13:24:26.000,307,11033494,12525,0,1762176265,12971.17610284,19.626821789999667,53239.80496056 2025-11-03,13:24:27.000,307,11033547,12285,0,1762176266,12971.45902786,19.56337961999816,53239.77002496001 2025-11-03,13:24:28.000,307,11033508,12205,0,1762176267,12971.593754059992,19.408298759997706,53239.70015376001 2025-11-03,13:24:29.000,307,11033476,12485,0,1762176268,12971.701535020002,19.210923120001098,53239.61630832 2025-11-03,13:24:30.000,307,11033500,12245,0,1762176269,12971.681326090002,19.02059661000385,53239.55342424001 2025-11-03,13:24:31.000,307,11033481,12685,0,1762176270,12971.748689189997,18.816171840000607,53239.49752728 2025-11-03,13:24:32.000,307,11033502,12405,0,1762176271,12971.829524909997,18.74568053999974,53239.45560456 2025-11-03,13:24:33.000,307,11033487,12365,0,1762176272,12972.024877899988,18.92190878999827,53239.37874624 2025-11-03,13:24:34.000,307,11033510,12165,0,1762176273,12972.166340409989,19.267316160003247,53239.28791368 2025-11-03,13:24:35.000,307,11033520,12525,0,1762176274,12972.20675826999,19.499937450003927,53239.21804248001 2025-11-03,13:24:36.000,307,11033431,12605,0,1762176275,12972.085504689989,19.577477880004153,53239.14817128001 2025-11-03,13:24:37.000,307,11033488,12445,0,1762176276,12971.930569559998,19.683214830001816,53239.0852872 2025-11-03,13:24:38.000,307,11033511,12365,0,1762176277,12971.748689189997,19.83124656000291,53238.98048040001 2025-11-03,13:24:39.000,307,11033446,12565,0,1762176278,12971.546599889996,19.944032639999932,53238.83375088001 2025-11-03,13:24:40.000,307,11033449,12405,0,1762176279,12971.566808819996,20.042720459998236,53238.819776640004 2025-11-03,13:24:41.000,307,11033482,12525,0,1762176280,12971.674589779992,20.24009610000212,53238.71496984001 2025-11-03,13:24:42.000,307,11033457,12485,0,1762176281,12972.045086829989,20.515012169998954,53238.63811152 2025-11-03,13:24:43.000,307,11033529,12525,0,1762176282,12972.583991629996,21.05074605000118,53238.56824032 2025-11-03,13:24:44.000,307,11033501,12645,0,1762176283,12973.109423809998,21.487792109997827,53238.51933048 2025-11-03,13:24:45.000,307,11033454,12605,0,1762176284,12973.40582144999,21.988280340003257,53238.49836912001 2025-11-03,13:24:46.000,307,11033459,12805,0,1762176285,12973.58770181999,22.432375529999263,53238.435485040005 2025-11-03,13:24:47.000,307,11033441,12605,0,1762176286,12973.60791074999,22.693193340004655,53238.4215108 2025-11-03,13:24:48.000,307,11033465,12485,0,1762176287,12973.143105359988,23.045649840001715,53238.41452368 2025-11-03,13:24:49.000,307,11033513,12445,0,1762176288,12972.503155909995,22.975158540000848,53238.365613840004 2025-11-03,13:24:50.000,307,11033478,12525,0,1762176289,12972.152867789999,22.474670310002693,53238.33067824001 2025-11-03,13:24:51.000,307,11033478,12405,0,1762176290,12971.896888009993,21.889592519997677,53238.30971688001 2025-11-03,13:24:52.000,307,11033492,12445,0,1762176291,12971.620699300001,21.2763182100025,53238.25381992 2025-11-03,13:24:53.000,307,11033516,12245,0,1762176292,12971.499445720001,21.00845126999775,53238.20491008 2025-11-03,13:24:54.000,307,11033479,12685,0,1762176293,12971.539863580001,20.945009100003517,53238.1769616 2025-11-03,13:24:55.000,307,11033403,12445,0,1762176294,12971.876679079993,21.04369692000182,53238.11407752 2025-11-03,13:24:56.000,307,11033491,12445,0,1762176295,12972.361693399995,21.297465600000578,53238.08612904 2025-11-03,13:24:57.000,307,11033431,12285,0,1762176296,12972.833235099992,21.586479930003406,53238.01625784 2025-11-03,13:24:58.000,307,11033489,12445,0,1762176297,12973.324985729989,21.671069490002992,53238.02324496001 2025-11-03,13:24:59.000,307,11033532,12445,0,1762176298,12973.56749288999,21.45254646000103,53238.01625784 2025-11-03,13:25:00.000,307,11033494,12565,0,1762176299,12973.783054809996,21.24107255999843,53238.02324496001 2025-11-03,13:25:01.000,307,11033486,12285,0,1762176300,12973.87736315,21.417300810004235,53238.04420632001 2025-11-03,13:25:02.000,307,11033463,12285,0,1762176301,12973.924517319996,21.586479930003406,53238.0372192 2025-11-03,13:25:03.000,307,11033520,12245,0,1762176302,12973.76958218999,21.995329470002616,53238.09311616001 2025-11-03,13:25:04.000,307,11033495,12525,0,1762176303,12973.250886319998,22.390080750003108,53238.00927072 2025-11-03,13:25:05.000,307,11033490,12365,0,1762176304,12972.725454139996,22.129262939997716,53238.07215480001 2025-11-03,13:25:06.000,307,11033409,12285,0,1762176305,12972.34822077999,21.51598863000254,53238.0372192 2025-11-03,13:25:07.000,307,11033451,12525,0,1762176306,12972.004668969988,20.782879110003705,53238.0372192 2025-11-03,13:25:08.000,307,11033472,12405,0,1762176307,12972.038350519993,20.23304697000276,53238.07215480001 2025-11-03,13:25:09.000,307,11033451,12285,0,1762176308,12972.260648749994,19.95813089999865,53238.051193440006 2025-11-03,13:25:10.000,307,11033498,12325,0,1762176309,12972.402111259995,19.852393950000987,53238.07914192 2025-11-03,13:25:11.000,307,11033484,12405,0,1762176310,12972.523364839995,20.06386785000359,53238.100103280005 2025-11-03,13:25:12.000,307,11033491,12485,0,1762176311,12972.44926542999,20.437471739998728,53238.05818056 2025-11-03,13:25:13.000,307,11033482,12645,0,1762176312,12972.280857679994,20.46566826000344,53238.08612904 2025-11-03,13:25:14.000,307,11033472,12405,0,1762176313,12972.220230889994,20.099113500000385,53238.11407752 2025-11-03,13:25:15.000,307,11033502,12405,0,1762176314,12972.34822077999,20.00747481000144,53238.13503888 2025-11-03,13:25:16.000,307,11033505,12325,0,1762176315,12972.59746425,19.78895177999948,53238.12805176 2025-11-03,13:25:17.000,307,11033489,12325,0,1762176316,12972.974697609992,19.59862527000223,53238.197922960004 2025-11-03,13:25:18.000,307,11033459,12245,0,1762176317,12973.419294069994,19.732558740004606,53238.21189720001 2025-11-03,13:25:19.000,307,11033444,12405,0,1762176318,12973.661801229995,19.77485352000076,53238.25381992 2025-11-03,13:25:20.000,307,11033425,12365,0,1762176319,12973.911044699991,19.647969179997745,53238.27478128 2025-11-03,13:25:21.000,307,11033432,12525,0,1762176320,12973.985144109996,19.457642670000496,53238.365613840004 2025-11-03,13:25:22.000,307,11033402,12565,0,1762176321,12974.234387579992,19.38010224000027,53238.39356232 2025-11-03,13:25:23.000,307,11033472,12285,0,1762176322,12974.429740569998,19.19682486000238,53238.42849792001 2025-11-03,13:25:24.000,307,11033427,12325,0,1762176323,12974.70592927999,19.36600398000155,53238.45644640001 2025-11-03,13:25:25.000,307,11033499,12325,0,1762176324,12974.678984039994,19.82419743000355,53238.484394880004 2025-11-03,13:25:26.000,307,11033443,12405,0,1762176325,12974.517312599994,20.028622199999518,53238.491382 2025-11-03,13:25:27.000,307,11033488,12765,0,1762176326,12974.281541750002,20.042720459998236,53238.54029184 2025-11-03,13:25:28.000,307,11033481,12365,0,1762176327,12974.072716139992,19.78895177999948,53238.533304720004 2025-11-03,13:25:29.000,307,11033426,12365,0,1762176328,12974.025561969996,19.66206744000374,53238.56824032 2025-11-03,13:25:30.000,307,11033492,12525,0,1762176329,12973.964935179996,19.78895177999948,53238.51933048 2025-11-03,13:25:31.000,307,11033474,12205,0,1762176330,12973.81673636,20.204850449998048,53238.49836912001 2025-11-03,13:25:32.000,307,11033496,12485,0,1762176331,12973.385612519989,20.684191289998125,53238.491382 2025-11-03,13:25:33.000,307,11033419,12285,0,1762176332,12973.042060710002,20.937959970004158,53238.435485040005 2025-11-03,13:25:34.000,307,11033470,12445,0,1762176333,12972.893861889992,21.022549530003744,53238.39356232 2025-11-03,13:25:35.000,307,11033424,12445,0,1762176334,12972.887125579997,20.9309108400048,53238.3516396 2025-11-03,13:25:36.000,307,11033468,12445,0,1762176335,12973.210468459998,21.00140213999839,53238.267794160005 2025-11-03,13:25:37.000,307,11033479,12405,0,1762176336,12973.46644823999,21.149433869999484,53238.32369112 2025-11-03,13:25:38.000,307,11033437,12365,0,1762176337,12973.580965509995,21.21992517000035,53238.29574264 2025-11-03,13:25:39.000,307,11033456,12485,0,1762176338,12973.60791074999,21.142384740000125,53238.218884320006 2025-11-03,13:25:40.000,307,11033455,12565,0,1762176339,12973.48665716999,21.00845126999775,53238.23285856 2025-11-03,13:25:41.000,307,11033491,12325,0,1762176340,12973.385612519989,21.128286480001407,53238.218884320006 2025-11-03,13:25:42.000,307,11033503,12445,0,1762176341,12973.042060710002,21.551234279999335,53238.197922960004 2025-11-03,13:25:43.000,307,11033447,12445,0,1762176342,12972.691772589991,21.790904699999373,53238.20491008 2025-11-03,13:25:44.000,307,11033456,12205,0,1762176343,12972.35495709,21.833199480002804,53238.23285856 2025-11-03,13:25:45.000,307,11033459,12445,0,1762176344,12972.058559449993,21.769757310001296,53238.18394872 2025-11-03,13:25:46.000,307,11033469,12325,0,1762176345,12971.762161810002,21.826150350003445,53238.169974480006 2025-11-03,13:25:47.000,307,11033541,12405,0,1762176346,12971.640908230002,21.826150350003445,53238.218884320006 2025-11-03,13:25:48.000,307,11033406,12365,0,1762176347,12971.580281440001,21.713364269999147,53238.100103280005 2025-11-03,13:25:49.000,307,11033453,12365,0,1762176348,12971.492709409991,21.544185149999976,53238.05818056 2025-11-03,13:25:50.000,307,11033481,12445,0,1762176349,12971.243465939995,21.614676450000843,53238.04420632001 2025-11-03,13:25:51.000,307,11033424,12405,0,1762176350,12970.839287339993,21.530086890001257,53238.030232080004 2025-11-03,13:25:52.000,307,11033481,12445,0,1762176351,12970.596780179992,21.0648443099999,53237.97433512001 2025-11-03,13:25:53.000,307,11033439,12445,0,1762176352,12970.488999219997,20.500913910000236,53237.96036088 2025-11-03,13:25:54.000,307,11033413,12405,0,1762176353,12970.354273019992,20.00042568000208,53237.95337376001 2025-11-03,13:25:55.000,307,11033422,12285,0,1762176354,12970.253228369991,19.54223223000008,53237.87651544001 2025-11-03,13:25:56.000,307,11033378,12565,0,1762176355,12970.300382540001,19.02059661000385,53237.84856696 2025-11-03,13:25:57.000,307,11033482,12485,0,1762176356,12970.320591470001,18.576501420000568,53237.764721520005 2025-11-03,13:25:58.000,307,11033465,12405,0,1762176357,12970.428372429997,18.15355362000264,53237.645940480004 2025-11-03,13:25:59.000,307,11033447,12205,0,1762176358,12970.482262910002,17.75175321000279,53237.62497912 2025-11-03,13:26:00.000,307,11033419,12285,0,1762176359,12970.569834939997,17.413394970004447,53237.56908216001 2025-11-03,13:26:01.000,307,11033418,12565,0,1762176360,12970.711297449998,17.194871940002486,53237.45030112001 2025-11-03,13:26:02.000,307,11033476,12325,0,1762176361,12970.893177819999,16.983398039999884,53237.45030112001 2025-11-03,13:26:03.000,307,11033480,12605,0,1762176362,12971.13568498,478.66616739000165,53237.41536552 2025-11-03,13:26:04.000,307,11033472,12525,0,1762176363,12971.364719519996,478.7084621699978,53237.359468560004 2025-11-03,13:26:05.000,307,11033481,12725,0,1762176364,12971.03464033,17.166675419997773,53237.359468560004 2025-11-03,13:26:06.000,307,11033469,12485,0,1762176365,12970.765187929988,941.2653236400001,53237.28261024001 2025-11-03,13:26:07.000,307,11033498,12445,0,1762176366,12970.536153389992,479.24419605,53237.31754584 2025-11-03,13:26:08.000,307,11033459,12485,0,1762176367,12970.401427190001,17.131429770000977,53237.310558720004 2025-11-03,13:26:09.000,307,11033455,12485,0,1762176368,12970.313855159991,478.96223085000383,53237.21972616 2025-11-03,13:26:10.000,307,11033449,12485,0,1762176369,12970.475526599992,478.8212482500021,53237.28261024001 2025-11-03,13:26:11.000,307,11033446,12565,0,1762176370,12970.724770069988,16.786022400003276,53237.23370040001 2025-11-03,13:26:12.000,307,11033527,12485,0,1762176371,12971.014431399999,16.60274501999811,53237.268636 2025-11-03,13:26:13.000,307,11033418,12445,0,1762176372,12971.304092729995,478.5251847899999,53237.1987648 2025-11-03,13:26:14.000,307,11033457,12645,0,1762176373,12971.492709409991,478.4405952300003,53237.18479056001 2025-11-03,13:26:15.000,307,11033472,12525,0,1762176374,12971.519654650001,940.2713963100032,53237.14985496 2025-11-03,13:26:16.000,307,11033452,12285,0,1762176375,12971.600490370001,16.151600700002746,53237.1288936 2025-11-03,13:26:17.000,307,11033518,12605,0,1762176376,12971.701535020002,16.06701114000316,53237.08697088001 2025-11-03,13:26:18.000,307,11033435,12285,0,1762176377,12971.782370740002,16.07406027000252,53237.07998376 2025-11-03,13:26:19.000,307,11033469,12525,0,1762176378,12972.085504689989,477.96125439000025,53237.045048160006 2025-11-03,13:26:20.000,307,11033425,12325,0,1762176379,12972.2943303,15.869635499999276,53237.0590224 2025-11-03,13:26:21.000,307,11033444,12445,0,1762176380,12972.40884756999,15.876684629998636,53237.13588072001 2025-11-03,13:26:22.000,307,11033384,12605,0,1762176381,12972.50989221999,16.003568970001652,53237.07998376 2025-11-03,13:26:23.000,307,11033428,12485,0,1762176382,12972.583991629996,15.904881150003348,53237.07299664 2025-11-03,13:26:24.000,307,11033426,12405,0,1762176383,12972.44926542999,16.052912880004442,53237.142867840004 2025-11-03,13:26:25.000,307,11033411,12325,0,1762176384,12971.600490370001,16.729629360001127,53237.11491936001 2025-11-03,13:26:26.000,307,11033483,12565,0,1762176385,12970.832551029998,479.0468204100034,53237.045048160006 2025-11-03,13:26:27.000,307,11033514,12405,0,1762176386,12970.441845050002,17.187822810003127,53237.045048160006 2025-11-03,13:26:28.000,307,11033458,12485,0,1762176387,12970.435108739992,17.46978800999932,53237.01011256 2025-11-03,13:26:29.000,307,11033473,12445,0,1762176388,12970.704561140003,17.772900600000867,53236.91928000001 2025-11-03,13:26:30.000,307,11033476,12205,0,1762176389,12971.15589391,18.10420970999985,53236.87037016001 2025-11-03,13:26:31.000,307,11033448,12485,0,1762176390,12971.512918339991,18.49896099000034,53236.90530576 2025-11-03,13:26:32.000,307,11033514,12525,0,1762176391,12971.741952880002,18.456666210004187,53236.91229288 2025-11-03,13:26:33.000,307,11033477,12565,0,1762176392,12971.876679079993,18.37912578000396,53236.84940880001 2025-11-03,13:26:34.000,307,11033459,12565,0,1762176393,12971.883415390002,18.195848399998795,53236.926267120005 2025-11-03,13:26:35.000,307,11033452,12485,0,1762176394,12972.20675826999,18.0478166699977,53236.926267120005 2025-11-03,13:26:36.000,307,11033484,12485,0,1762176395,12972.772608309991,18.33683100000053,53236.89831864001 2025-11-03,13:26:37.000,307,11033472,12485,0,1762176396,12973.217204769993,18.703385760003584,53236.91229288 2025-11-03,13:26:38.000,307,11033447,12325,0,1762176397,12973.601174439995,18.9642035700017,53236.8843444 2025-11-03,13:26:39.000,307,11033460,12445,0,1762176398,12973.850417909991,19.034694870002568,53236.83543456 2025-11-03,13:26:40.000,307,11033479,12525,0,1762176399,12973.870626839991,19.19682486000238,53236.89831864001 2025-11-03,13:26:41.000,307,11033461,12605,0,1762176400,12973.73590064,19.330758330004755,53236.90530576 2025-11-03,13:26:42.000,307,11033492,12365,0,1762176401,12973.702219089995,19.506986580003286,53236.87037016001 2025-11-03,13:26:43.000,307,11033469,12285,0,1762176402,12973.73590064,19.739607870003965,53236.86338304 2025-11-03,13:26:44.000,307,11033472,12405,0,1762176403,12973.971671489991,19.61272353000095,53236.86338304 2025-11-03,13:26:45.000,307,11033440,12405,0,1762176404,12974.281541750002,19.7678043900014,53236.94024136 2025-11-03,13:26:46.000,307,11033441,12685,0,1762176405,12974.524048909989,19.83829569000227,53236.94024136 2025-11-03,13:26:47.000,307,11033441,12485,0,1762176406,12974.901282269995,19.936983510000573,53236.975176960004 2025-11-03,13:26:48.000,307,11033450,12405,0,1762176407,12975.197679910001,20.02157307000016,53236.91229288 2025-11-03,13:26:49.000,307,11033474,12365,0,1762176408,12975.399769210002,20.00042568000208,53236.926267120005 2025-11-03,13:26:50.000,307,11033462,12565,0,1762176409,12975.521022790002,19.718460479998612,53237.01709968001 2025-11-03,13:26:51.000,307,11033475,12285,0,1762176410,12975.763529949989,19.295512680000684,53236.975176960004 2025-11-03,13:26:52.000,307,11033504,12485,0,1762176411,12975.94541031999,18.80207358000189,53237.05203528 2025-11-03,13:26:53.000,307,11033514,12365,0,1762176412,12975.95214663,18.435518819998833,53237.024086800004 2025-11-03,13:26:54.000,307,11033457,12445,0,1762176413,12975.88478352999,18.054865800004336,53236.96120272 2025-11-03,13:26:55.000,307,11033488,12405,0,1762176414,12975.325669799997,18.054865800004336,53236.9542156 2025-11-03,13:26:56.000,307,11033426,12485,0,1762176415,12974.658775109994,18.216995790004148,53236.91928000001 2025-11-03,13:26:57.000,307,11033478,12485,0,1762176416,12974.052507209992,18.534206640004413,53236.89831864001 2025-11-03,13:26:58.000,307,11033434,12645,0,1762176417,12973.53381134,18.900761400000192,53236.877357280006 2025-11-03,13:26:59.000,307,11033492,12685,0,1762176418,12973.082478570002,19.02059661000385,53236.77953760001 2025-11-03,13:27:00.000,307,11033478,12485,0,1762176419,12972.685036279996,18.7527296699991,53236.77255048 2025-11-03,13:27:01.000,307,11033490,12485,0,1762176420,12972.301066609994,18.39322404000268,53236.709666400006 2025-11-03,13:27:02.000,307,11033471,12365,0,1762176421,12972.085504689989,17.942079720000038,53236.64678232 2025-11-03,13:27:03.000,307,11033447,12565,0,1762176422,12971.917096939993,479.42042429999856,53236.639795200004 2025-11-03,13:27:04.000,307,11033487,12285,0,1762176423,12971.876679079993,17.06798759999947,53236.51402704001 2025-11-03,13:27:05.000,307,11033511,12485,0,1762176424,12971.755425499992,17.17372455000441,53236.48607856001 2025-11-03,13:27:06.000,307,11033469,12405,0,1762176425,12971.789107049997,17.378149320000375,53236.45813008 2025-11-03,13:27:07.000,307,11033517,12405,0,1762176426,12972.045086829989,17.561426699998265,53236.45114296 2025-11-03,13:27:08.000,307,11033466,12405,0,1762176427,12972.213494579999,17.829293640003016,53236.39524600001 2025-11-03,13:27:09.000,307,11033442,12485,0,1762176428,12972.33474816,17.836342770002375,53236.34633616001 2025-11-03,13:27:10.000,307,11033470,12405,0,1762176429,12972.34822077999,17.674212780002563,53236.33236192 2025-11-03,13:27:11.000,307,11033453,12405,0,1762176430,12972.193285649999,941.3146675500029,53236.33236192 2025-11-03,13:27:12.000,307,11033514,12405,0,1762176431,12972.045086829989,17.00454542999796,53236.29742632001 2025-11-03,13:27:13.000,307,11033493,12405,0,1762176432,12971.829524909997,16.87061196000286,53236.24851648001 2025-11-03,13:27:14.000,307,11033440,12565,0,1762176433,12971.546599889996,16.849464570004784,53236.22755512001 2025-11-03,13:27:15.000,307,11033443,12205,0,1762176434,12971.31082903999,16.863562830003502,53236.185632400004 2025-11-03,13:27:16.000,307,11033465,12485,0,1762176435,12971.03464033,16.750776749999204,53236.136722560004 2025-11-03,13:27:17.000,307,11033472,12445,0,1762176436,12970.637198039993,16.560450240001956,53236.157683920006 2025-11-03,13:27:18.000,307,11033479,12365,0,1762176437,12970.340800400001,478.17272829000285,53236.14370968 2025-11-03,13:27:19.000,307,11033454,12405,0,1762176438,12970.044402759995,15.806193329997768,53236.10877408001 2025-11-03,13:27:20.000,307,11033454,12285,0,1762176439,12969.721059879994,15.721603769998183,53236.07383848 2025-11-03,13:27:21.000,307,11033436,12525,0,1762176440,12969.626751539989,15.742751160003536,53236.04589 2025-11-03,13:27:22.000,307,11033427,12565,0,1762176441,12969.417925929993,15.883733759997995,53236.02492864 2025-11-03,13:27:23.000,307,11033438,12565,0,1762176442,12969.276463419992,15.961274189998221,53235.98300592001 2025-11-03,13:27:24.000,307,11033459,12565,0,1762176443,12969.370771759997,16.1938954799989,53235.94108320001 2025-11-03,13:27:25.000,307,11033507,12365,0,1762176444,12969.714323569999,16.64503980000154,53235.920121840005 2025-11-03,13:27:26.000,307,11033452,12485,0,1762176445,12970.11176585999,479.03977128000406,53235.92710896 2025-11-03,13:27:27.000,307,11033489,12405,0,1762176446,12970.623725420002,17.357001930002298,53235.98300592001 2025-11-03,13:27:28.000,307,11033438,12485,0,1762176447,12971.23672963,17.857490160000452,53235.989993040006 2025-11-03,13:27:29.000,307,11033471,12405,0,1762176448,12971.708271329997,18.20994666000479,53236.08082560001 2025-11-03,13:27:30.000,307,11033510,12405,0,1762176449,12972.105713619989,18.421420560000115,53236.10178696 2025-11-03,13:27:31.000,307,11033460,12405,0,1762176450,12972.361693399995,18.78092619000381,53236.14370968 2025-11-03,13:27:32.000,307,11033511,12285,0,1762176451,12972.361693399995,19.062891390000004,53236.17165816 2025-11-03,13:27:33.000,307,11033419,12485,0,1762176452,12972.146131479989,19.210923120001098,53236.23454224 2025-11-03,13:27:34.000,307,11033447,12525,0,1762176453,12972.072032069998,19.38715136999963,53236.38127176 2025-11-03,13:27:35.000,307,11033407,12285,0,1762176454,12971.856470149993,19.59862527000223,53236.40922024 2025-11-03,13:27:36.000,307,11033489,12645,0,1762176455,12971.789107049997,19.746657000003324,53236.41620736001 2025-11-03,13:27:37.000,307,11033504,12325,0,1762176456,12971.654380849992,19.972229160004645,53236.51402704001 2025-11-03,13:27:38.000,307,11033448,12485,0,1762176457,12971.43881893,20.18370305999997,53236.50703992 2025-11-03,13:27:39.000,307,11033421,12445,0,1762176458,12971.10873973999,20.268292619999556,53236.53498840001 2025-11-03,13:27:40.000,307,11033468,12165,0,1762176459,12971.04811294999,20.028622199999518,53236.6048596 2025-11-03,13:27:41.000,307,11033473,12125,0,1762176460,12971.081794499994,20.02157307000016,53236.58389824001 2025-11-03,13:27:42.000,307,11033458,12285,0,1762176461,12970.980749849994,20.028622199999518,53236.688705040004 2025-11-03,13:27:43.000,307,11033403,12605,0,1762176462,12970.947068299989,19.859443080000347,53236.72364064 2025-11-03,13:27:44.000,307,11033456,12285,0,1762176463,12971.014431399999,19.394200499998988,53236.758576240005 2025-11-03,13:27:45.000,307,11033432,12485,0,1762176464,12971.182839149995,18.943056180003623,53236.78652472 2025-11-03,13:27:46.000,307,11033471,12445,0,1762176465,12971.533127269991,18.428469689999474,53236.77953760001 2025-11-03,13:27:47.000,307,11033468,12405,0,1762176466,12972.072032069998,17.9138832000026,53236.84940880001 2025-11-03,13:27:48.000,307,11033452,12485,0,1762176467,12972.61767318,17.52618105000147,53236.89133152 2025-11-03,13:27:49.000,307,11033483,12485,0,1762176468,12973.324985729989,17.448640620001242,53236.94024136 2025-11-03,13:27:50.000,307,11033430,12485,0,1762176469,12973.998616730001,17.87863754999853,53236.926267120005 2025-11-03,13:27:51.000,307,11033472,12525,0,1762176470,12974.180497100002,18.7527296699991,53236.96818984001 2025-11-03,13:27:52.000,307,11033431,12645,0,1762176471,12974.241123890002,19.506986580003286,53236.996138320006 2025-11-03,13:27:53.000,307,11033476,12325,0,1762176472,12974.140079240002,20.085015240001667,53237.01011256 2025-11-03,13:27:54.000,307,11033502,12445,0,1762176473,12974.092925069992,20.261243490000197,53237.05203528 2025-11-03,13:27:55.000,307,11033461,12485,0,1762176474,12974.321959610003,20.275341749998915,53237.142867840004 2025-11-03,13:27:56.000,307,11033508,12365,0,1762176475,12974.618357249994,20.402226090001932,53237.18479056001 2025-11-03,13:27:57.000,307,11033508,12565,0,1762176476,12974.8541281,20.64189651000197,53237.212739040006 2025-11-03,13:27:58.000,307,11033491,12285,0,1762176477,12974.88780964999,21.156482999998843,53237.25466176001 2025-11-03,13:27:59.000,307,11033466,12485,0,1762176478,12974.75308345,21.69926601000043,53237.3385072 2025-11-03,13:28:00.000,307,11033505,12605,0,1762176479,12974.550994149999,22.10811554999964,53237.36645568 2025-11-03,13:28:01.000,307,11033496,12445,0,1762176480,12974.557730459994,22.171557720001147,53237.39440416 2025-11-03,13:28:02.000,307,11033479,12445,0,1762176481,12974.820446549995,22.058771640004124,53237.45030112001 2025-11-03,13:28:03.000,307,11033497,12405,0,1762176482,12974.99559061,22.002378600001975,53237.48523672 2025-11-03,13:28:04.000,307,11033447,12645,0,1762176483,12975.083162639996,21.90369078000367,53237.499210960006 2025-11-03,13:28:05.000,307,11033419,12645,0,1762176484,12975.0562174,21.664020360003633,53237.527159440004 2025-11-03,13:28:06.000,307,11033474,12525,0,1762176485,12974.941700129995,21.50893950000318,53237.57606928 2025-11-03,13:28:07.000,307,11033511,12405,0,1762176486,12974.941700129995,21.50189037000382,53237.54113368001 2025-11-03,13:28:08.000,307,11033461,12405,0,1762176487,12974.99559061,21.600578190002125,53237.50619808 2025-11-03,13:28:09.000,307,11033462,12485,0,1762176488,12975.123580499996,21.769757310001296,53237.54113368001 2025-11-03,13:28:10.000,307,11033492,12445,0,1762176489,12975.089898949991,21.97418208000454,53237.49222384001 2025-11-03,13:28:11.000,307,11033475,12565,0,1762176490,12975.123580499996,22.009427730001335,53237.53414656 2025-11-03,13:28:12.000,307,11033454,12365,0,1762176491,12975.204416219996,22.10106642000028,53237.56209504 2025-11-03,13:28:13.000,307,11033491,12525,0,1762176492,12975.258306700001,22.27024553999945,53237.597030640005 2025-11-03,13:28:14.000,307,11033489,12685,0,1762176493,12975.244834079997,22.38303162000375,53237.56209504 2025-11-03,13:28:15.000,307,11033457,12525,0,1762176494,12975.258306700001,22.50286683000013,53237.54113368001 2025-11-03,13:28:16.000,307,11033480,12365,0,1762176495,12975.177470980001,22.629751170003146,53237.5131852 2025-11-03,13:28:17.000,307,11033489,12405,0,1762176496,12974.97538168,22.77778290000424,53237.47126248001 2025-11-03,13:28:18.000,307,11033488,12525,0,1762176497,12974.75308345,22.756635509998887,53237.4083784 2025-11-03,13:28:19.000,307,11033475,12805,0,1762176498,12974.476894739993,22.73548812000081,53237.42235264001 2025-11-03,13:28:20.000,307,11033446,12485,0,1762176499,12974.321959610003,22.608603779997793,53237.38741704 2025-11-03,13:28:21.000,307,11033467,12285,0,1762176500,12974.193969719992,22.397129880002467,53237.359468560004 2025-11-03,13:28:22.000,307,11033472,12405,0,1762176501,12974.146815549997,22.368933359997754,53237.31754584 2025-11-03,13:28:23.000,307,11033488,12645,0,1762176502,12973.964935179996,22.5381124800042,53237.24767464 2025-11-03,13:28:24.000,307,11033439,12445,0,1762176503,12973.89757208,22.608603779997793,53237.23370040001 2025-11-03,13:28:25.000,307,11033492,12485,0,1762176504,12973.87736315,22.50991595999949,53237.18479056001 2025-11-03,13:28:26.000,307,11033497,12565,0,1762176505,12974.025561969996,22.418277270000544,53237.15684208001 2025-11-03,13:28:27.000,307,11033461,12525,0,1762176506,12974.281541750002,22.354835099999036,53237.17081632 2025-11-03,13:28:28.000,307,11033489,12605,0,1762176507,12974.577939389994,22.54516161000356,53237.163829200006 2025-11-03,13:28:29.000,307,11033430,12445,0,1762176508,12974.69245666,22.827126809999754,53237.093958000005 2025-11-03,13:28:30.000,307,11033471,12485,0,1762176509,12974.800237619995,22.79188116000296,53237.06600952001 2025-11-03,13:28:31.000,307,11033422,12645,0,1762176510,12974.86760071999,22.531063350004843,53237.08697088001 2025-11-03,13:28:32.000,307,11033458,12565,0,1762176511,12975.02927215999,22.04467337999813,53237.045048160006 2025-11-03,13:28:33.000,307,11033495,12485,0,1762176512,12975.217888840001,21.600578190002125,53236.98216408 2025-11-03,13:28:34.000,307,11033451,12445,0,1762176513,12975.413241829992,21.33271125000465,53236.996138320006 2025-11-03,13:28:35.000,307,11033494,12445,0,1762176514,12975.561440650003,21.318612989998655,53237.01709968001 2025-11-03,13:28:36.000,307,11033484,12565,0,1762176515,12975.467132309997,21.572381670004688,53236.91229288 2025-11-03,13:28:37.000,307,11033460,12245,0,1762176516,12975.426714449997,21.826150350003445,53236.856395920004 2025-11-03,13:28:38.000,307,11033472,12445,0,1762176517,12975.312197179992,22.15745946000243,53236.828447440006 2025-11-03,13:28:39.000,307,11033463,12525,0,1762176518,12975.062953709996,22.474670310002693,53236.8144732 2025-11-03,13:28:40.000,307,11033482,12525,0,1762176519,12974.77329238,22.73548812000081,53236.71665352 2025-11-03,13:28:41.000,307,11033492,12245,0,1762176520,12974.274805439993,23.010404189997644,53236.688705040004 2025-11-03,13:28:42.000,307,11033468,12365,0,1762176521,12973.937989940001,23.165485049998097,53236.71665352 2025-11-03,13:28:43.000,307,11033479,12365,0,1762176522,12973.81000004999,23.17253418000473,53236.63280808001 2025-11-03,13:28:44.000,307,11033456,12445,0,1762176523,12973.958198870001,23.165485049998097,53236.569924 2025-11-03,13:28:45.000,307,11033457,12445,0,1762176524,12974.187233409997,23.13728853000066,53236.57691112 2025-11-03,13:28:46.000,307,11033440,12605,0,1762176525,12974.402795329988,23.20073070000217,53236.493065680006 2025-11-03,13:28:47.000,307,11033475,12525,0,1762176526,12974.510576289998,23.123190270001942,53236.472104320004 2025-11-03,13:28:48.000,307,11033455,12525,0,1762176527,12974.577939389994,22.989256799999566,53236.43716872 2025-11-03,13:28:49.000,307,11033460,12485,0,1762176528,12974.80697392999,22.6720459499993,53236.40223312 2025-11-03,13:28:50.000,307,11033412,12325,0,1762176529,12975.110107879991,22.49581770000077,53236.4301816 2025-11-03,13:28:51.000,307,11033463,12805,0,1762176530,12975.399769210002,22.37598249000439,53236.3603104 2025-11-03,13:28:52.000,307,11033531,12445,0,1762176531,12975.756793639994,22.15745946000243,53236.374284640005 2025-11-03,13:28:53.000,307,11033511,12285,0,1762176532,12976.18791747999,21.931887300001108,53236.423194480005 2025-11-03,13:28:54.000,307,11033437,12405,0,1762176533,12976.565150839997,21.953034689999186,53236.38127176 2025-11-03,13:28:55.000,307,11033519,12285,0,1762176534,12976.639250250002,22.13631207000435,53236.41620736001 2025-11-03,13:28:56.000,307,11033478,12485,0,1762176535,12976.672931799993,22.347785969999677,53236.472104320004 2025-11-03,13:28:57.000,307,11033481,12285,0,1762176536,12976.457369880001,22.50991595999949,53236.44415584001 2025-11-03,13:28:58.000,307,11033489,12365,0,1762176537,12976.22833533999,22.50286683000013,53236.51402704001 2025-11-03,13:28:59.000,307,11033478,12405,0,1762176538,12976.06666389999,22.242049020002014,53236.5000528 2025-11-03,13:29:00.000,307,11033458,12365,0,1762176539,12975.94541031999,21.896641650004312,53236.47909144 2025-11-03,13:29:01.000,307,11033481,12365,0,1762176540,12975.561440650003,21.720413399998506,53236.50703992 2025-11-03,13:29:02.000,307,11033512,12365,0,1762176541,12975.460396000002,21.438448200002313,53236.46511720001 2025-11-03,13:29:03.000,307,11033435,12645,0,1762176542,12975.601858509988,21.480742979998467,53236.41620736001 2025-11-03,13:29:04.000,307,11033403,12285,0,1762176543,12975.743321019989,21.63582383999892,53236.39524600001 2025-11-03,13:29:05.000,307,11033478,12485,0,1762176544,12975.94541031999,21.69221688000107,53236.34633616001 2025-11-03,13:29:06.000,307,11033443,12445,0,1762176545,12976.16770854999,21.69926601000043,53236.2904392 2025-11-03,13:29:07.000,307,11033529,12325,0,1762176546,12976.484315119997,21.558283409998694,53236.255503600005 2025-11-03,13:29:08.000,307,11033439,12485,0,1762176547,12976.976065749994,21.537136020000617,53236.26249072 2025-11-03,13:29:09.000,307,11033476,12365,0,1762176548,12977.629487819991,21.649922100004915,53236.26249072 2025-11-03,13:29:10.000,307,11033492,12445,0,1762176549,12978.161656309989,21.91778904000239,53236.220568 2025-11-03,13:29:11.000,307,11033481,12285,0,1762176550,12978.47152657,22.234999890002655,53236.24851648001 2025-11-03,13:29:12.000,307,11033481,12645,0,1762176551,12978.43110871,22.51696508999885,53236.255503600005 2025-11-03,13:29:13.000,307,11033476,12405,0,1762176552,12977.979775940003,22.749586379999528,53236.26249072 2025-11-03,13:29:14.000,307,11033435,12365,0,1762176553,12977.690114609992,22.834175939999113,53236.26249072 2025-11-03,13:29:15.000,307,11033455,12405,0,1762176554,12977.710323539992,23.045649840001715,53236.24851648001 2025-11-03,13:29:16.000,307,11033456,12485,0,1762176555,12977.811368189992,23.32761503999791,53236.28345208 2025-11-03,13:29:17.000,307,11033467,12405,0,1762176556,12977.885467599997,23.53203981000115,53236.29742632001 2025-11-03,13:29:18.000,307,11033483,12565,0,1762176557,12977.562124719996,23.623678500000096,53236.325374800006 2025-11-03,13:29:19.000,307,11033448,12445,0,1762176558,12977.12426456999,23.60253111000202,53236.28345208 2025-11-03,13:29:20.000,307,11033488,12325,0,1762176559,12976.747031209998,23.433351990002848,53236.24152936 2025-11-03,13:29:21.000,307,11033482,12285,0,1762176560,12976.652722869992,23.123190270001942,53236.220568 2025-11-03,13:29:22.000,307,11033463,12325,0,1762176561,12976.773976449993,22.834175939999113,53236.16467104 2025-11-03,13:29:23.000,307,11033447,12365,0,1762176562,12976.922175269989,22.622702040003787,53236.17165816 2025-11-03,13:29:24.000,307,11033454,12525,0,1762176563,12976.854812169993,22.629751170003146,53236.08082560001 2025-11-03,13:29:25.000,307,11033450,12525,0,1762176564,12976.29569844,22.89761811000062,53236.017941520004 2025-11-03,13:29:26.000,307,11033450,12365,0,1762176565,12975.622067439988,23.052698970001074,53235.9061476 2025-11-03,13:29:27.000,307,11033499,12325,0,1762176566,12975.170734669991,22.89761811000062,53235.86422488001 2025-11-03,13:29:28.000,307,11033510,12485,0,1762176567,12974.96864536999,22.714340730002732,53235.752430960005 2025-11-03,13:29:29.000,307,11033492,12605,0,1762176568,12975.062953709996,22.44647378999798,53235.69653400001 2025-11-03,13:29:30.000,307,11033498,12445,0,1762176569,12975.345878729997,22.234999890002655,53235.633649920004 2025-11-03,13:29:31.000,307,11033504,12525,0,1762176570,12975.709639469998,22.164508590001788,53235.55679160001 2025-11-03,13:29:32.000,307,11033547,12685,0,1762176571,12976.19465379,22.14336120000371,53235.45897192001 2025-11-03,13:29:33.000,307,11033500,12565,0,1762176572,12976.504524049997,22.31254032000288,53235.431023439996 2025-11-03,13:29:34.000,307,11033527,12445,0,1762176573,12976.571887149992,22.453522920004616,53235.40307496 2025-11-03,13:29:35.000,307,11033551,12445,0,1762176574,12976.578623460002,22.305491190003522,53235.38910072001 2025-11-03,13:29:36.000,307,11033484,12485,0,1762176575,12976.544941909997,22.199754239998583,53235.33320376 2025-11-03,13:29:37.000,307,11033473,12445,0,1762176576,12976.517996670002,22.27729466999881,53235.33320376 2025-11-03,13:29:38.000,307,11033461,12605,0,1762176577,12976.477578810001,22.439424659998622,53235.28429392 2025-11-03,13:29:39.000,307,11033537,12565,0,1762176578,12976.3361163,22.707291600003373,53235.28429392 2025-11-03,13:29:40.000,307,11033475,12485,0,1762176579,12975.871310909999,23.059748100000434,53235.2773068 2025-11-03,13:29:41.000,307,11033498,12485,0,1762176580,12975.204416219996,23.334664170004544,53235.200448480005 2025-11-03,13:29:42.000,307,11033444,12445,0,1762176581,12974.456685809993,23.665973280003527,53235.24237120001 2025-11-03,13:29:43.000,307,11033458,12325,0,1762176582,12973.870626839991,24.046626299998024,53235.200448480005 2025-11-03,13:29:44.000,307,11033499,12485,0,1762176583,12973.44623930999,24.518918009998742,53235.14455152001 2025-11-03,13:29:45.000,307,11033477,12365,0,1762176584,12973.129632739998,24.87842364000244,53235.14455152001 2025-11-03,13:29:46.000,307,11033488,12285,0,1762176585,12972.954488679992,24.836128859999008,53235.1375644 2025-11-03,13:29:47.000,307,11033459,12405,0,1762176586,12973.042060710002,24.800883210002212,53235.18647424 2025-11-03,13:29:48.000,307,11033488,12285,0,1762176587,12973.069005949998,24.730391910001345,53235.22839696 2025-11-03,13:29:49.000,307,11033464,12405,0,1762176588,12973.001642850002,24.62465496000368,53235.28429392 2025-11-03,13:29:50.000,307,11033507,12525,0,1762176589,12973.021851780002,24.603507569998328,53235.28429392 2025-11-03,13:29:51.000,307,11033460,12525,0,1762176590,12972.880389270002,24.793834080002853,53235.39608784 2025-11-03,13:29:52.000,307,11033492,12445,0,1762176591,12972.745663069996,25.139241450000554,53235.465959040004 2025-11-03,13:29:53.000,307,11033543,12285,0,1762176592,12972.806289859996,25.27317492000293,53235.55679160001 2025-11-03,13:29:54.000,307,11033508,12565,0,1762176593,12972.954488679992,25.16038883999863,53235.654611280006 2025-11-03,13:29:55.000,307,11033441,12725,0,1762176594,12972.988170229997,25.2308801399995,53235.75941808 2025-11-03,13:29:56.000,307,11033529,12525,0,1762176595,12972.786080929996,25.125143190001836,53235.89916048 2025-11-03,13:29:57.000,307,11033501,12525,0,1762176596,12972.61093686999,24.963013200002024,53235.92710896 2025-11-03,13:29:58.000,307,11033542,12485,0,1762176597,12972.442529119995,24.659900610000477,53236.017941520004 2025-11-03,13:29:59.000,307,11033486,12325,0,1762176598,12972.31453923,24.321542370002135,53236.06685136 2025-11-03,13:30:00.000,307,11033490,12365,0,1762176599,12972.341484469995,24.081871950002096,53236.12274832 2025-11-03,13:30:01.000,307,11033467,12765,0,1762176600,12972.48968328999,23.71531718999904,53236.220568 2025-11-03,13:30:02.000,307,11033493,12405,0,1762176601,12972.745663069996,23.454499380000925,53236.24152936 2025-11-03,13:30:03.000,307,11033517,12485,0,1762176602,12973.001642850002,23.447450250001566,53236.31140056 2025-11-03,13:30:04.000,307,11033472,12485,0,1762176603,12973.035324399993,23.41220460000477,53236.26249072 2025-11-03,13:30:05.000,307,11033461,12525,0,1762176604,12973.028588089997,23.214828960000887,53236.28345208 2025-11-03,13:30:06.000,307,11033535,12285,0,1762176605,12972.994906539992,22.820077680000395,53236.22755512001 2025-11-03,13:30:07.000,307,11033458,12365,0,1762176606,12973.055533329993,22.404179010001826,53236.19261952 2025-11-03,13:30:08.000,307,11033504,12445,0,1762176607,12973.250886319998,22.079919030002202,53236.136722560004 2025-11-03,13:30:09.000,307,11033501,12365,0,1762176608,12973.5742292,21.87549425999896,53236.12274832 2025-11-03,13:30:10.000,307,11033472,12365,0,1762176609,12973.823472669996,21.92483817000175,53236.05287712 2025-11-03,13:30:11.000,307,11033493,12405,0,1762176610,12973.890835769991,22.016476860000694,53235.94807032 2025-11-03,13:30:12.000,307,11033491,12525,0,1762176611,12973.81000004999,22.171557720001147,53235.88518624 2025-11-03,13:30:13.000,307,11033486,12605,0,1762176612,12973.72916432999,22.14336120000371,53235.850250640004 2025-11-03,13:30:14.000,307,11033451,12405,0,1762176613,12973.66853753999,22.14336120000371,53235.78736656 2025-11-03,13:30:15.000,307,11033506,12605,0,1762176614,12973.641592299995,22.15745946000243,53235.69653400001 2025-11-03,13:30:16.000,307,11033466,12405,0,1762176615,12973.69548278,22.425326399999904,53235.50788176001 2025-11-03,13:30:17.000,307,11033525,12285,0,1762176616,12973.85715422,22.932863760004693,53235.50089464 2025-11-03,13:30:18.000,307,11033518,12605,0,1762176617,12973.83694529,23.36990982000134,53235.417049200005 2025-11-03,13:30:19.000,307,11033533,12525,0,1762176618,12973.69548278,23.53203981000115,53235.3821136 2025-11-03,13:30:20.000,307,11033486,12765,0,1762176619,12973.641592299995,24.00433152000187,53235.32621664 2025-11-03,13:30:21.000,307,11033528,12445,0,1762176620,12973.412557759999,24.610556699997687,53235.2773068 2025-11-03,13:30:22.000,307,11033475,12445,0,1762176621,12973.244150009989,24.87137451000308,53235.30525528 2025-11-03,13:30:23.000,307,11033523,12285,0,1762176622,12973.082478570002,24.906620159999875,53235.22839696 2025-11-03,13:30:24.000,307,11033536,12245,0,1762176623,12972.947752369997,25.089897539997764,53235.22140984001 2025-11-03,13:30:25.000,307,11033546,12365,0,1762176624,12972.819762480001,25.526943600001687,53235.19346136001 2025-11-03,13:30:26.000,307,11033539,12285,0,1762176625,12972.806289859996,26.25300399000116,53235.18647424 2025-11-03,13:30:27.000,307,11033435,12365,0,1762176626,12972.927543439997,26.73234483000124,53235.22140984001 2025-11-03,13:30:28.000,307,11033498,12445,0,1762176627,12973.042060710002,26.640706140002294,53235.2773068 2025-11-03,13:30:29.000,307,11033535,12445,0,1762176628,12973.230677389998,26.54906745000335,53235.40307496 2025-11-03,13:30:30.000,307,11033532,12365,0,1762176629,12973.324985729989,26.50677266999992,53235.47993328001 2025-11-03,13:30:31.000,307,11033526,12445,0,1762176630,12973.291304179998,26.852180040004896,53235.57076584 2025-11-03,13:30:32.000,307,11033532,12525,0,1762176631,12973.324985729989,27.437257830002636,53235.71749536 2025-11-03,13:30:33.000,307,11033518,12285,0,1762176632,12973.116160119993,27.796763459999056,53235.8362764 2025-11-03,13:30:34.000,307,11033485,12525,0,1762176633,12972.718717830001,28.11397430999932,53235.94807032 2025-11-03,13:30:35.000,307,11033543,12405,0,1762176634,12972.200021959994,28.029384749999736,53236.08082560001 2025-11-03,13:30:36.000,307,11033558,12485,0,1762176635,12971.741952880002,27.571191299997736,53236.17864528001 2025-11-03,13:30:37.000,307,11033500,12445,0,1762176636,12971.384928449996,26.84513090999826,53236.3603104 2025-11-03,13:30:38.000,307,11033530,12405,0,1762176637,12971.223257009995,25.92169488000218,53236.48607856001 2025-11-03,13:30:39.000,307,11033469,12445,0,1762176638,12971.10873973999,24.836128859999008,53236.6048596 2025-11-03,13:30:40.000,307,11033532,12485,0,1762176639,12971.27714749,23.665973280003527,53236.77953760001 2025-11-03,13:30:41.000,307,11033482,12325,0,1762176640,12971.573545129992,22.594505519999075,53236.91928000001 2025-11-03,13:30:42.000,307,11033462,12485,0,1762176641,12971.930569559998,21.812052090004727,53237.03107392 2025-11-03,13:30:43.000,307,11033506,12525,0,1762176642,12972.119186239994,21.33271125000465,53237.14985496 2025-11-03,13:30:44.000,307,11033442,12365,0,1762176643,12971.849733839997,20.987303879999672,53237.212739040006 2025-11-03,13:30:45.000,307,11033490,12245,0,1762176644,12971.640908230002,20.493864780000877,53237.35248144001 2025-11-03,13:30:46.000,307,11033487,12405,0,1762176645,12971.613962989992,19.859443080000347,53237.45728824 2025-11-03,13:30:47.000,307,11033445,12445,0,1762176646,12971.688062399997,19.246168769997894,53237.62497912 2025-11-03,13:30:48.000,307,11033509,12285,0,1762176647,12971.667853469997,18.816171840000607,53237.73677304001 2025-11-03,13:30:49.000,307,11033534,12485,0,1762176648,12971.708271329997,18.315683610002452,53237.84856696 2025-11-03,13:30:50.000,307,11033480,12325,0,1762176649,12971.741952880002,17.75880234000215,53238.00927072 2025-11-03,13:30:51.000,307,11033440,12645,0,1762176650,12971.782370740002,17.251264980004635,53238.13503888 2025-11-03,13:30:52.000,307,11033465,12485,0,1762176651,12971.816052289993,16.800120660001994,53238.22587144 2025-11-03,13:30:53.000,307,11033521,12365,0,1762176652,12971.937305869993,16.489958940001088,53238.3516396 2025-11-03,13:30:54.000,307,11033520,12365,0,1762176653,12972.125922549989,16.285534169997845,53238.505356240006 2025-11-03,13:30:55.000,307,11033488,12485,0,1762176654,12972.361693399995,16.144551570003387,53238.68702136 2025-11-03,13:30:56.000,307,11033466,12365,0,1762176655,12972.61767318,15.862586369999917,53238.8756736 2025-11-03,13:30:57.000,307,11033458,12405,0,1762176656,12972.718717830001,15.601768560001801,53239.008428880006 2025-11-03,13:30:58.000,307,11033492,12645,0,1762176657,12972.907334509997,15.38324552999984,53239.155158400004 2025-11-03,13:30:59.000,307,11033492,12525,0,1762176658,12973.176786909993,15.185869890003232,53239.42066896 2025-11-03,13:31:00.000,307,11033505,12565,0,1762176659,12973.54728395999,15.009641640004702,53239.539450000004 2025-11-03,13:31:01.000,307,11033524,12485,0,1762176660,12974.039034590001,14.861609910003608,53239.68617952 2025-11-03,13:31:02.000,307,11033494,12485,0,1762176661,12974.62509355999,14.875708170002326,53239.90278024 2025-11-03,13:31:03.000,307,11033456,12525,0,1762176662,12975.211152529992,14.840462519998255,53240.03553552001 2025-11-03,13:31:04.000,307,11033488,12365,0,1762176663,12975.777002569994,14.882757300001686,53240.238162 2025-11-03,13:31:05.000,307,11033476,12205,0,1762176664,12976.201390099995,15.101280330003647,53240.41284 2025-11-03,13:31:06.000,307,11033501,12245,0,1762176665,12976.430424639992,477.30568530000164,53240.545595280004 2025-11-03,13:31:07.000,307,11033475,12245,0,1762176666,12976.733558589993,15.510129870002856,53240.74123464 2025-11-03,13:31:08.000,307,11033499,12245,0,1762176667,12977.198363979995,15.679308990002028,53240.880977040004 2025-11-03,13:31:09.000,307,11033499,12245,0,1762176668,12977.710323539992,477.7920752700011,53241.020719440006 2025-11-03,13:31:10.000,307,11033437,12245,0,1762176669,12978.161656309989,16.03176548999909,53241.13950048001 2025-11-03,13:31:11.000,307,11033428,12285,0,1762176670,12978.417636089995,16.271435909999127,53241.27225576 2025-11-03,13:31:12.000,307,11033499,12725,0,1762176671,12978.55236229,478.3983004500042,53241.41898528 2025-11-03,13:31:13.000,307,11033473,12285,0,1762176672,12978.66687955999,16.398320250002143,53241.54475344001 2025-11-03,13:31:14.000,307,11033476,12205,0,1762176673,12978.77466052,16.391271120002784,53241.670521600005 2025-11-03,13:31:15.000,307,11033456,12445,0,1762176674,12978.875705170001,16.285534169997845,53241.83122536001 2025-11-03,13:31:16.000,307,11033476,12445,0,1762176675,12978.929595649992,16.320779820001917,53241.85917384001 2025-11-03,13:31:17.000,307,11033475,12645,0,1762176676,12979.192311739993,16.384221990003425,53241.94301928 2025-11-03,13:31:18.000,307,11033479,12325,0,1762176677,12979.495445689994,16.454713290004293,53242.04083896 2025-11-03,13:31:19.000,307,11033435,12365,0,1762176678,12979.778370709995,478.3983004500042,53242.0897488 2025-11-03,13:31:20.000,307,11033479,12365,0,1762176679,12980.027614179991,16.271435909999127,53242.18058136 2025-11-03,13:31:21.000,307,11033482,12605,0,1762176680,12980.256648720002,16.003568970001652,53242.2993624 2025-11-03,13:31:22.000,307,11033458,12365,0,1762176681,12980.317275510002,15.954225059998862,53242.32032376 2025-11-03,13:31:23.000,307,11033500,12445,0,1762176682,12980.249912409992,16.18684634999954,53242.30634952 2025-11-03,13:31:24.000,307,11033426,12325,0,1762176683,12980.243176099997,478.4758408800044,53242.292375280005 2025-11-03,13:31:25.000,307,11033487,12485,0,1762176684,12980.276857650002,16.793071530002635,53242.292375280005 2025-11-03,13:31:26.000,307,11033462,12365,0,1762176685,12980.209494549992,17.06798759999947,53242.19455560001 2025-11-03,13:31:27.000,307,11033475,12445,0,1762176686,12980.169076689992,479.30763822000154,53242.124684400005 2025-11-03,13:31:28.000,307,11033489,12485,0,1762176687,12980.142131449997,17.582574090003618,53242.11769728001 2025-11-03,13:31:29.000,307,11033419,12525,0,1762176688,12980.108449899992,17.892735810004524,53242.0897488 2025-11-03,13:31:30.000,307,11033497,12325,0,1762176689,12979.980460009996,18.167651880001358,53242.03385184 2025-11-03,13:31:31.000,307,11033480,12445,0,1762176690,12979.966987389991,18.231094050002866,53241.99891624001 2025-11-03,13:31:32.000,307,11033446,12285,0,1762176691,12980.027614179991,18.28043795999838,53242.005903360005 2025-11-03,13:31:33.000,307,11033472,12365,0,1762176692,12979.940042149996,18.463715340003546,53241.984942 2025-11-03,13:31:34.000,307,11033490,12285,0,1762176693,12979.926569529991,18.527157509997778,53242.01987760001 2025-11-03,13:31:35.000,307,11033482,12325,0,1762176694,12979.91309691,18.56945229000121,53242.01289048 2025-11-03,13:31:36.000,307,11033439,12485,0,1762176695,12980.061295729996,18.78797532000317,53241.99192912 2025-11-03,13:31:37.000,307,11033482,12645,0,1762176696,12980.229703479992,19.408298759997706,53241.99192912 2025-11-03,13:31:38.000,307,11033456,12525,0,1762176697,12980.337484440002,20.077966110002308,53241.99192912 2025-11-03,13:31:39.000,307,11033413,12205,0,1762176698,12980.411583849993,20.70533868000348,53242.0897488 2025-11-03,13:31:40.000,307,11033456,12525,0,1762176699,12980.633882079994,21.142384740000125,53242.124684400005 2025-11-03,13:31:41.000,307,11033475,12445,0,1762176700,12980.795553519994,21.565332539998053,53242.173594240005 2025-11-03,13:31:42.000,307,11033435,12325,0,1762176701,12981.03132437,22.051722510004765,53242.2294912 2025-11-03,13:31:43.000,307,11033466,12525,0,1762176702,12981.226677359991,22.643849430001865,53242.31333664001 2025-11-03,13:31:44.000,307,11033500,12325,0,1762176703,12981.435502970002,23.08089548999851,53242.39718208 2025-11-03,13:31:45.000,307,11033459,12565,0,1762176704,12981.509602379992,23.468597639999643,53242.56487296 2025-11-03,13:31:46.000,307,11033470,12245,0,1762176705,12981.576965480002,23.82105414000398,53242.63474416 2025-11-03,13:31:47.000,307,11033474,12565,0,1762176706,12981.590438099993,24.293345850004698,53242.76051232 2025-11-03,13:31:48.000,307,11033503,12645,0,1762176707,12981.678010129988,24.850227119997726,53242.94217744 2025-11-03,13:31:49.000,307,11033484,12285,0,1762176708,12981.880099429989,25.484648819998256,53243.1378168 2025-11-03,13:31:50.000,307,11033424,12405,0,1762176709,12981.994616699994,26.0344809599992,53243.21467512 2025-11-03,13:31:51.000,307,11033475,12285,0,1762176710,12982.02156193999,26.563165710002067,53243.37537888 2025-11-03,13:31:52.000,307,11033472,12285,0,1762176711,12981.886835739999,27.07775219999894,53243.52909552001 2025-11-03,13:31:53.000,307,11033453,12205,0,1762176712,12981.704955369998,27.41611044000456,53243.59896672 2025-11-03,13:31:54.000,307,11033453,12365,0,1762176713,12981.664537509998,27.82495998000377,53243.74569624001 2025-11-03,13:31:55.000,307,11033445,12245,0,1762176714,12981.765582159998,28.254956910001056,53243.86447728001 2025-11-03,13:31:56.000,307,11033463,12325,0,1762176715,12982.035034559995,28.536922110004525,53243.96229696001 2025-11-03,13:31:57.000,307,11033478,12365,0,1762176716,12982.398795299996,28.5933151499994,53244.136974960005 2025-11-03,13:31:58.000,307,11033450,12365,0,1762176717,12982.688456629992,28.487578200001735,53244.26973024 2025-11-03,13:31:59.000,307,11033469,12445,0,1762176718,12983.018535819989,28.38889038000343,53244.38851128 2025-11-03,13:32:00.000,307,11033409,12325,0,1762176719,12983.28125190999,28.304300820003846,53244.521266560005 2025-11-03,13:32:01.000,307,11033473,12365,0,1762176720,12983.671957890001,28.466430810003658,53244.58415064001 2025-11-03,13:32:02.000,307,11033463,12325,0,1762176721,12984.002037079998,28.692002969997702,53244.73088016001 2025-11-03,13:32:03.000,307,11033422,12565,0,1762176722,12984.325379959999,28.79773992000264,53244.89158392 2025-11-03,13:32:04.000,307,11033460,12525,0,1762176723,12984.44663354,28.776592530004564,53245.05228768 2025-11-03,13:32:05.000,307,11033466,12285,0,1762176724,12984.52073294999,28.692002969997702,53245.11517176001 2025-11-03,13:32:06.000,307,11033454,12525,0,1762176725,12984.493787709995,28.62856080000347,53245.261901280006 2025-11-03,13:32:07.000,307,11033464,12485,0,1762176726,12984.56788712,28.58626602000004,53245.408630800004 2025-11-03,13:32:08.000,307,11033491,12645,0,1762176727,12984.716085939996,28.40298864000215,53245.5134376 2025-11-03,13:32:09.000,307,11033421,12405,0,1762176728,12984.756503799996,28.283153429998492,53245.66016712 2025-11-03,13:32:10.000,307,11033469,12445,0,1762176729,12984.76997642,28.29020255999785,53245.80689664001 2025-11-03,13:32:11.000,307,11033425,12525,0,1762176730,12984.66893177,28.480529070002376,53246.00253600001 2025-11-03,13:32:12.000,307,11033419,12365,0,1762176731,12984.50726033,28.494627330001094,53246.0374716 2025-11-03,13:32:13.000,307,11033468,12645,0,1762176732,12984.44663354,28.41003777000151,53246.17022688001 2025-11-03,13:32:14.000,307,11033471,12605,0,1762176733,12984.325379959999,28.3465956,53246.18420112 2025-11-03,13:32:15.000,307,11033482,12805,0,1762176734,12984.197390069989,28.29020255999785,53246.32394352 2025-11-03,13:32:16.000,307,11033462,12485,0,1762176735,12984.210862689994,28.304300820003846,53246.4217632 2025-11-03,13:32:17.000,307,11033464,12325,0,1762176736,12984.453369849994,28.304300820003846,53246.45669880001 2025-11-03,13:32:18.000,307,11033395,12285,0,1762176737,12984.70261331999,28.36069385999872,53246.57547984001 2025-11-03,13:32:19.000,307,11033398,12285,0,1762176738,12985.039428819997,28.21971126000426,53246.64535104001 2025-11-03,13:32:20.000,307,11033493,12285,0,1762176739,12985.295408599988,28.015286490001017,53246.771119200006 2025-11-03,13:32:21.000,307,11033469,12405,0,1762176740,12985.497497899989,27.895451280004636,53246.93182296001 2025-11-03,13:32:22.000,307,11033464,12445,0,1762176741,12985.531179449994,27.923647800002072,53247.09252672 2025-11-03,13:32:23.000,307,11033435,12445,0,1762176742,12985.369508009993,28.015286490001017,53247.16239792 2025-11-03,13:32:24.000,307,11033453,12445,0,1762176743,12985.295408599988,28.0011882300023,53247.30912744 2025-11-03,13:32:25.000,307,11033457,12525,0,1762176744,12985.389716939993,27.839058240002487,53247.41393424001 2025-11-03,13:32:26.000,307,11033469,12805,0,1762176745,12985.369508009993,27.655780860004597,53247.5047668 2025-11-03,13:32:27.000,307,11033496,12805,0,1762176746,12985.484025279999,27.514798260002863,53247.66547056 2025-11-03,13:32:28.000,307,11033402,12405,0,1762176747,12985.504234209999,27.507749130003504,53247.74232888 2025-11-03,13:32:29.000,307,11033452,12485,0,1762176748,12985.436871109989,27.57824043000437,53247.805212960004 2025-11-03,13:32:30.000,307,11033459,12485,0,1762176749,12985.470552659994,27.641682599998603,53247.90303264 2025-11-03,13:32:31.000,307,11033452,12325,0,1762176750,12985.517706829989,27.627584339999885,53247.95194248 2025-11-03,13:32:32.000,307,11033462,12245,0,1762176751,12985.430134799994,27.564142169998377,53248.05674928 2025-11-03,13:32:33.000,307,11033426,12485,0,1762176752,12985.450343729994,27.627584339999885,53248.04976216 2025-11-03,13:32:34.000,307,11033453,12445,0,1762176753,12985.517706829989,27.691026510001393,53248.112646240006 2025-11-03,13:32:35.000,307,11033475,12605,0,1762176754,12985.692850889995,27.564142169998377,53248.1685432 2025-11-03,13:32:36.000,307,11033494,12365,0,1762176755,12985.975775909996,27.253980450004747,53248.2384144 2025-11-03,13:32:37.000,307,11033479,12325,0,1762176756,12986.157656279996,27.035457420002786,53248.21745304 2025-11-03,13:32:38.000,307,11033431,12605,0,1762176757,12986.447317609993,26.809885260001465,53248.259375760004 2025-11-03,13:32:39.000,307,11033471,12485,0,1762176758,12986.629197979993,26.67595178999909,53248.19649168 2025-11-03,13:32:40.000,307,11033448,12405,0,1762176759,12986.743715249999,26.68300091999845,53248.18251744001 2025-11-03,13:32:41.000,307,11033449,12285,0,1762176760,12986.79760572999,26.55611658000271,53248.25238864001 2025-11-03,13:32:42.000,307,11033501,12405,0,1762176761,12986.86496883,26.401035720002255,53248.24540152 2025-11-03,13:32:43.000,307,11033456,12485,0,1762176762,12987.00643134,26.26710224999988,53248.22444016 2025-11-03,13:32:44.000,307,11033498,12405,0,1762176763,12987.01990395999,26.14021791000414,53248.19649168 2025-11-03,13:32:45.000,307,11033477,12645,0,1762176764,12987.00643134,26.358740939998825,53248.22444016 2025-11-03,13:32:46.000,307,11033493,12325,0,1762176765,12987.053585509995,26.43628136999905,53248.20347880001 2025-11-03,13:32:47.000,307,11033453,12525,0,1762176766,12987.013167649995,26.633657010002935,53248.18251744001 2025-11-03,13:32:48.000,307,11033508,12445,0,1762176767,12986.87844144999,26.753492219999316,53248.13360760001 2025-11-03,13:32:49.000,307,11033447,12525,0,1762176768,12986.683088459999,26.94381873000384,53248.098672 2025-11-03,13:32:50.000,307,11033478,12645,0,1762176769,12986.332800340002,27.211685670001316,53248.03578792001 2025-11-03,13:32:51.000,307,11033459,12325,0,1762176770,12986.076820559996,27.36676653000177,53247.96591672001 2025-11-03,13:32:52.000,307,11033432,12445,0,1762176771,12985.71979612999,27.41611044000456,53247.91700688001 2025-11-03,13:32:53.000,307,11033483,12325,0,1762176772,12985.356035389988,27.41611044000456,53247.8541228 2025-11-03,13:32:54.000,307,11033418,12365,0,1762176773,12985.012483580002,27.19053828000324,53247.74931600001 2025-11-03,13:32:55.000,307,11033502,12445,0,1762176774,12984.716085939996,26.979064380000636,53247.62354784 2025-11-03,13:32:56.000,307,11033441,12285,0,1762176775,12984.54767819,26.823983520000183,53247.539702400005 2025-11-03,13:32:57.000,307,11033518,12405,0,1762176776,12984.352325199994,26.9508678600032,53247.40694712 2025-11-03,13:32:58.000,307,11033459,12325,0,1762176777,12984.210862689994,27.007260899998073,53247.33707592 2025-11-03,13:32:59.000,307,11033463,12445,0,1762176778,12984.143499589998,26.986113509999996,53247.274191840006 2025-11-03,13:33:00.000,307,11033380,12325,0,1762176779,12984.049191249993,26.94381873000384,53247.16239792 2025-11-03,13:33:01.000,307,11033491,12405,0,1762176780,12983.921201359997,26.84513090999826,53247.07156536 2025-11-03,13:33:02.000,307,11033444,12605,0,1762176781,12983.806684089992,26.802836130002106,53246.95278432 2025-11-03,13:33:03.000,307,11033491,12605,0,1762176782,12983.766266229992,26.55611658000271,53246.85496464 2025-11-03,13:33:04.000,307,11033451,12485,0,1762176783,12983.833629330002,26.245954860001802,53246.78509344 2025-11-03,13:33:05.000,307,11033450,12405,0,1762176784,12983.921201359997,26.161365300002217,53246.71522224 2025-11-03,13:33:06.000,307,11033475,12325,0,1762176785,12983.887519809992,26.04857921999792,53246.6313768 2025-11-03,13:33:07.000,307,11033526,12525,0,1762176786,12983.799947779997,25.91464575000282,53246.57547984001 2025-11-03,13:33:08.000,307,11033471,12485,0,1762176787,12983.671957890001,25.879400099998747,53246.484647280005 2025-11-03,13:33:09.000,307,11033465,12325,0,1762176788,12983.49007752,25.717270109998935,53246.435737440006 2025-11-03,13:33:10.000,307,11033484,12565,0,1762176789,12983.46313227999,25.533992730001046,53246.351892 2025-11-03,13:33:11.000,307,11033506,12605,0,1762176790,12983.476604899995,25.315469699999085,53246.30298216 2025-11-03,13:33:12.000,307,11033508,12445,0,1762176791,12983.584385859991,25.019406240004173,53246.268046560006 2025-11-03,13:33:13.000,307,11033485,12645,0,1762176792,12983.584385859991,24.948914940003306,53246.198175360005 2025-11-03,13:33:14.000,307,11033415,12485,0,1762176793,12983.597858479996,24.75858842999878,53246.15625264 2025-11-03,13:33:15.000,307,11033462,12725,0,1762176794,12983.476604899995,24.779735820004134,53246.198175360005 2025-11-03,13:33:16.000,307,11033469,12365,0,1762176795,12983.213888809994,24.716293650002626,53246.16323976 2025-11-03,13:33:17.000,307,11033516,12285,0,1762176796,12982.836655450003,24.730391910001345,53246.12131704001 2025-11-03,13:33:18.000,307,11033485,12685,0,1762176797,12982.600884599997,24.547114530003455,53246.079394320004 2025-11-03,13:33:19.000,307,11033478,12365,0,1762176798,12982.365113749991,24.265149329999986,53246.05144584001 2025-11-03,13:33:20.000,307,11033499,12205,0,1762176799,12982.398795299996,23.983184130003792,53246.030484480005 2025-11-03,13:33:21.000,307,11033455,12365,0,1762176800,12982.452685780001,23.72941544999776,53245.93965192 2025-11-03,13:33:22.000,307,11033437,12445,0,1762176801,12982.681720319997,23.673022410002886,53245.90471632001 2025-11-03,13:33:23.000,307,11033419,12485,0,1762176802,12982.836655450003,23.701218930000323,53245.95362616001 2025-11-03,13:33:24.000,307,11033430,12485,0,1762176803,12982.829919139993,23.644825889998174,53245.876767839996 2025-11-03,13:33:25.000,307,11033503,12285,0,1762176804,12982.782764969998,23.384008080000058,53245.90471632001 2025-11-03,13:33:26.000,307,11033430,12605,0,1762176805,12982.816446520003,23.066797229999793,53245.813883760005 2025-11-03,13:33:27.000,307,11033523,12485,0,1762176806,12982.856864379988,22.89761811000062,53245.79990952 2025-11-03,13:33:28.000,307,11033501,12405,0,1762176807,12982.991590579993,22.749586379999528,53245.77894816 2025-11-03,13:33:29.000,307,11033467,12325,0,1762176808,12983.106107849999,22.77073377000488,53245.709076959996 2025-11-03,13:33:30.000,307,11033463,12365,0,1762176809,12983.213888809994,22.827126809999754,53245.66715424001 2025-11-03,13:33:31.000,307,11033455,12485,0,1762176810,12983.15999832999,22.841225069998472,53245.70208984 2025-11-03,13:33:32.000,307,11033417,12485,0,1762176811,12983.13978939999,22.763684639998246,53245.7230512 2025-11-03,13:33:33.000,307,11033436,12485,0,1762176812,12983.18694357,22.580407260000356,53245.71606408001 2025-11-03,13:33:34.000,307,11033458,12485,0,1762176813,12983.32840608,22.49581770000077,53245.77196104 2025-11-03,13:33:35.000,307,11033470,12445,0,1762176814,12983.36208762999,22.460572050003975,53245.77196104 2025-11-03,13:33:36.000,307,11033440,12485,0,1762176815,12983.335142389995,22.474670310002693,53245.77196104 2025-11-03,13:33:37.000,307,11033452,12325,0,1762176816,12983.24757036,22.566309000001638,53245.77196104 2025-11-03,13:33:38.000,307,11033470,12645,0,1762176817,12983.011799509994,22.77778290000424,53245.73702544001 2025-11-03,13:33:39.000,307,11033445,12605,0,1762176818,12982.910754859993,22.798930290002318,53245.75099968 2025-11-03,13:33:40.000,307,11033511,12285,0,1762176819,12982.991590579993,22.72138986000209,53245.75099968 2025-11-03,13:33:41.000,307,11033497,12525,0,1762176820,12983.112844159994,22.573358130000997,53245.709076959996 2025-11-03,13:33:42.000,307,11033485,12365,0,1762176821,12983.314933459995,22.354835099999036,53245.7230512 2025-11-03,13:33:43.000,307,11033430,12445,0,1762176822,12983.48334120999,22.3266385800016,53245.77196104 2025-11-03,13:33:44.000,307,11033477,12405,0,1762176823,12983.840365639997,22.37598249000439,53245.764973920006 2025-11-03,13:33:45.000,307,11033452,12325,0,1762176824,12984.156972209988,22.51696508999885,53245.73702544001 2025-11-03,13:33:46.000,307,11033422,12405,0,1762176825,12984.31864364999,22.6720459499993,53245.77894816 2025-11-03,13:33:47.000,307,11033486,12445,0,1762176826,12984.015509700002,22.594505519999075,53245.827858 2025-11-03,13:33:48.000,307,11033513,12285,0,1762176827,12983.51028645,22.28434379999817,53245.77894816 2025-11-03,13:33:49.000,307,11033470,12525,0,1762176828,12983.18020725999,21.833199480002804,53245.813883760005 2025-11-03,13:33:50.000,307,11033431,12485,0,1762176829,12983.072426299994,21.51598863000254,53245.84881936 2025-11-03,13:33:51.000,307,11033454,12205,0,1762176830,12983.058953679989,21.438448200002313,53245.862793600005 2025-11-03,13:33:52.000,307,11033531,12205,0,1762176831,12982.971381649993,21.45254646000103,53245.90471632001 2025-11-03,13:33:53.000,307,11033476,12365,0,1762176832,12982.890545929993,21.551234279999335,53245.911703440004 2025-11-03,13:33:54.000,307,11033440,12285,0,1762176833,12982.802973899998,21.537136020000617,53245.89074208 2025-11-03,13:33:55.000,307,11033434,12645,0,1762176834,12982.829919139993,21.40320254999824,53245.92567768001 2025-11-03,13:33:56.000,307,11033485,12405,0,1762176835,12983.052217369994,21.23402342999907,53245.98856176 2025-11-03,13:33:57.000,307,11033491,12285,0,1762176836,12983.274515599995,21.177630390004197,53246.030484480005 2025-11-03,13:33:58.000,307,11033508,12445,0,1762176837,12983.46313227999,21.156482999998843,53246.12131704001 2025-11-03,13:33:59.000,307,11033444,12485,0,1762176838,12983.597858479996,21.21992517000035,53246.18420112 2025-11-03,13:34:00.000,307,11033459,12565,0,1762176839,12983.638276339996,21.177630390004197,53246.247085200004 2025-11-03,13:34:01.000,307,11033475,12365,0,1762176840,12983.59112217,21.10008996000397,53246.26105944001 2025-11-03,13:34:02.000,307,11033526,12365,0,1762176841,12983.456395969995,21.11418822000269,53246.34490488 2025-11-03,13:34:03.000,307,11033435,12205,0,1762176842,12983.436187039995,21.09304083000461,53246.37285336 2025-11-03,13:34:04.000,307,11033492,12685,0,1762176843,12983.517022759996,21.191728650002915,53246.42875032001 2025-11-03,13:34:05.000,307,11033444,12445,0,1762176844,12983.57091324,21.480742979998467,53246.4217632 2025-11-03,13:34:06.000,307,11033475,12685,0,1762176845,12983.779738849997,21.769757310001296,53246.435737440006 2025-11-03,13:34:07.000,307,11033496,12485,0,1762176846,12983.961619219997,21.995329470002616,53246.51958288 2025-11-03,13:34:08.000,307,11033467,12205,0,1762176847,12984.103081729998,22.26319641000009,53246.58945408 2025-11-03,13:34:09.000,307,11033461,12365,0,1762176848,12984.089609109993,22.390080750003108,53246.652338160005 2025-11-03,13:34:10.000,307,11033474,12365,0,1762176849,12983.995300770002,22.50286683000013,53246.72919648 2025-11-03,13:34:11.000,307,11033499,12405,0,1762176850,12983.820156709997,22.657947690000583,53246.78509344 2025-11-03,13:34:12.000,307,11033485,12285,0,1762176851,12983.496813829996,22.714340730002732,53246.89688736 2025-11-03,13:34:13.000,307,11033478,12405,0,1762176852,12983.11958046999,22.6720459499993,53246.91086160001 2025-11-03,13:34:14.000,307,11033530,12325,0,1762176853,12982.843391759998,22.601554649998434,53246.93182296001 2025-11-03,13:34:15.000,307,11033423,12365,0,1762176854,12982.688456629992,22.573358130000997,53247.00169416 2025-11-03,13:34:16.000,307,11033461,12365,0,1762176855,12982.634566150002,22.54516161000356,53246.98073280001 2025-11-03,13:34:17.000,307,11033454,12605,0,1762176856,12982.594148290002,22.67909507999866,53246.95278432 2025-11-03,13:34:18.000,307,11033499,12525,0,1762176857,12982.553730430001,22.657947690000583,53247.00169416 2025-11-03,13:34:19.000,307,11033505,12365,0,1762176858,12982.587411979992,22.481719440002053,53247.02265552 2025-11-03,13:34:20.000,307,11033492,12605,0,1762176859,12982.614357220002,22.601554649998434,53247.02964264001 2025-11-03,13:34:21.000,307,11033474,12405,0,1762176860,12982.708665559992,22.763684639998246,53246.99470704 2025-11-03,13:34:22.000,307,11033488,12485,0,1762176861,12982.641302459997,22.96106028000213,53247.0156684 2025-11-03,13:34:23.000,307,11033449,12285,0,1762176862,12982.506576259992,23.257123740004317,53247.0156684 2025-11-03,13:34:24.000,307,11033501,12365,0,1762176863,12982.24386016999,23.54613806999987,53246.987719920005 2025-11-03,13:34:25.000,307,11033443,12565,0,1762176864,12982.196705999995,23.78580848999991,53246.987719920005 2025-11-03,13:34:26.000,307,11033510,12525,0,1762176865,12982.358377439996,24.06072456000402,53246.93182296001 2025-11-03,13:34:27.000,307,11033477,12445,0,1762176866,12982.486367329991,24.279247589998704,53246.95278432 2025-11-03,13:34:28.000,307,11033515,12445,0,1762176867,12982.607620909992,24.35678801999893,53246.92483584 2025-11-03,13:34:29.000,307,11033504,12485,0,1762176868,12982.661511389997,24.427279319999798,53246.90387448 2025-11-03,13:34:30.000,307,11033498,12325,0,1762176869,12982.513312570001,24.504819750000024,53246.9457972 2025-11-03,13:34:31.000,307,11033482,12445,0,1762176870,12982.398795299996,24.617605830004322,53246.85496464 2025-11-03,13:34:32.000,307,11033464,12565,0,1762176871,12982.3314322,24.836128859999008,53246.81304192001 2025-11-03,13:34:33.000,307,11033464,12485,0,1762176872,12982.32469588999,25.21678188000078,53246.82701616 2025-11-03,13:34:34.000,307,11033493,12405,0,1762176873,12982.30448695999,25.322518829998444,53246.799067680004 2025-11-03,13:34:35.000,307,11033446,12565,0,1762176874,12982.41226792,25.22383101000014,53246.750157840004 2025-11-03,13:34:36.000,307,11033443,12525,0,1762176875,12982.580675669997,25.10399580000376,53246.74317072001 2025-11-03,13:34:37.000,307,11033491,12365,0,1762176876,12982.850128069993,24.885472770001797,53246.771119200006 2025-11-03,13:34:38.000,307,11033508,12445,0,1762176877,12983.038744749989,24.730391910001345,53246.74317072001 2025-11-03,13:34:39.000,307,11033549,12285,0,1762176878,12983.24757036,24.6387532200024,53246.71522224 2025-11-03,13:34:40.000,307,11033512,12445,0,1762176879,12983.4092418,24.744490170000063,53246.72919648 2025-11-03,13:34:41.000,307,11033498,12405,0,1762176880,12983.44292334999,24.793834080002853,53246.820029040005 2025-11-03,13:34:42.000,307,11033459,12445,0,1762176881,12983.55070431,24.617605830004322,53246.89688736 2025-11-03,13:34:43.000,307,11033509,12685,0,1762176882,12983.651748960001,24.36383714999829,53246.95278432 2025-11-03,13:34:44.000,307,11033505,12605,0,1762176883,12983.59112217,24.088921080001455,53246.98073280001 2025-11-03,13:34:45.000,307,11033501,12325,0,1762176884,12983.564176929991,24.16646151000168,53247.02964264001 2025-11-03,13:34:46.000,307,11033560,12445,0,1762176885,12983.40250548999,24.314493240002776,53247.036629760005 2025-11-03,13:34:47.000,307,11033474,12645,0,1762176886,12983.18020725999,24.19465802999912,53247.04361688 2025-11-03,13:34:48.000,307,11033504,12445,0,1762176887,12983.072426299994,23.926791090001643,53247.085539600004 2025-11-03,13:34:49.000,307,11033479,12805,0,1762176888,12982.883809619998,23.48269589999836,53247.17637216001 2025-11-03,13:34:50.000,307,11033457,12445,0,1762176889,12982.695192940002,23.003355059998285,53247.14143656 2025-11-03,13:34:51.000,307,11033454,12405,0,1762176890,12982.472894710001,22.601554649998434,53247.19733352001 2025-11-03,13:34:52.000,307,11033514,12285,0,1762176891,12982.095661349995,22.425326399999904,53247.1903464 2025-11-03,13:34:53.000,307,11033503,12645,0,1762176892,12981.725164299998,22.432375529999263,53247.14842368001 2025-11-03,13:34:54.000,307,11033534,12485,0,1762176893,12981.435502970002,22.298442060004163,53247.17637216001 2025-11-03,13:34:55.000,307,11033541,12725,0,1762176894,12981.186259499991,22.14336120000371,53247.134449440004 2025-11-03,13:34:56.000,307,11033522,12485,0,1762176895,12981.04479698999,21.960083819998545,53247.204320640005 2025-11-03,13:34:57.000,307,11033501,12125,0,1762176896,12981.00437912999,21.769757310001296,53247.17637216001 2025-11-03,13:34:58.000,307,11033491,12285,0,1762176897,12980.86965293,21.47369384999911,53247.1204752 2025-11-03,13:34:59.000,307,11033501,12445,0,1762176898,12980.80902614,21.248121689997788,53247.14143656 2025-11-03,13:35:00.000,307,11033488,12445,0,1762176899,12980.72145410999,21.45959559000039,53247.0156684 2025-11-03,13:35:01.000,307,11033503,12605,0,1762176900,12980.297066580002,21.769757310001296,53246.938810080006 2025-11-03,13:35:02.000,307,11033425,12365,0,1762176901,12979.88615166999,21.819101220004086,53246.86195176001 2025-11-03,13:35:03.000,307,11033545,12485,0,1762176902,12979.475236759994,21.649922100004915,53246.701248000005 2025-11-03,13:35:04.000,307,11033480,12565,0,1762176903,12979.098003400002,21.46664471999975,53246.62438968001 2025-11-03,13:35:05.000,307,11033525,12525,0,1762176904,12978.889177789992,21.248121689997788,53246.4916344 2025-11-03,13:35:06.000,307,11033494,12405,0,1762176905,12978.808342069991,21.24107255999843,53246.414776080004 2025-11-03,13:35:07.000,307,11033536,12285,0,1762176906,12978.767924209991,21.33976038000401,53246.18420112 2025-11-03,13:35:08.000,307,11033480,12565,0,1762176907,12978.619725389995,21.438448200002313,53246.07240720001 2025-11-03,13:35:09.000,307,11033514,12485,0,1762176908,12978.4917355,21.621725580000202,53245.9676004 2025-11-03,13:35:10.000,307,11033526,12285,0,1762176909,12978.188601549999,21.74156079000386,53245.85580648001 2025-11-03,13:35:11.000,307,11033494,12445,0,1762176910,12977.851786049992,21.727462529997865,53245.68811560001 2025-11-03,13:35:12.000,307,11033457,12605,0,1762176911,12977.575597340001,21.64287296999828,53245.55536032 2025-11-03,13:35:13.000,307,11033472,12445,0,1762176912,12977.400453279995,21.367956900001445,53245.41561792 2025-11-03,13:35:14.000,307,11033481,12445,0,1762176913,12977.34656279999,21.142384740000125,53245.25491416001 2025-11-03,13:35:15.000,307,11033507,12645,0,1762176914,12977.38698065999,21.00140213999839,53245.15709448 2025-11-03,13:35:16.000,307,11033471,12685,0,1762176915,12977.562124719996,20.789928240003064,53245.024339200005 2025-11-03,13:35:17.000,307,11033524,12485,0,1762176916,12977.858522360002,20.564356080001744,53244.954468 2025-11-03,13:35:18.000,307,11033520,12565,0,1762176917,12978.235755719994,20.310587400002987,53244.84966120001 2025-11-03,13:35:19.000,307,11033454,12725,0,1762176918,12978.55236229,20.169604800001252,53244.70991880001 2025-11-03,13:35:20.000,307,11033468,12605,0,1762176919,12978.65340694,20.18370305999997,53244.57716352 2025-11-03,13:35:21.000,307,11033499,12325,0,1762176920,12978.54562597999,20.218948710004042,53244.46536960001 2025-11-03,13:35:22.000,307,11033485,12605,0,1762176921,12978.377218229994,20.141408280003816,53244.39549840001 2025-11-03,13:35:23.000,307,11033540,12285,0,1762176922,12978.309855129999,19.993376550002722,53244.26973024 2025-11-03,13:35:24.000,307,11033493,12725,0,1762176923,12978.32332774999,19.84534482000163,53244.19287192 2025-11-03,13:35:25.000,307,11033553,12285,0,1762176924,12978.242492029989,19.718460479998612,53244.14396208 2025-11-03,13:35:26.000,307,11033480,12405,0,1762176925,12978.181865239989,19.683214830001816,53243.9762712 2025-11-03,13:35:27.000,307,11033512,12525,0,1762176926,12978.202074169989,19.880590469998424,53243.93434848 2025-11-03,13:35:28.000,307,11033535,12325,0,1762176927,12978.195337859994,20.120260889998463,53243.91338712001 2025-11-03,13:35:29.000,307,11033517,12445,0,1762176928,12978.127974759998,20.388127830003214,53243.8365288 2025-11-03,13:35:30.000,307,11033476,12365,0,1762176929,12978.121238449989,20.712387810002838,53243.79460608001 2025-11-03,13:35:31.000,307,11033521,12485,0,1762176930,12978.080820589988,20.945009100003517,53243.73870912 2025-11-03,13:35:32.000,307,11033448,12525,0,1762176931,12977.973039629993,21.0648443099999,53243.69678640001 2025-11-03,13:35:33.000,307,11033510,12365,0,1762176932,12977.932621769993,21.04369692000182,53243.59896672 2025-11-03,13:35:34.000,307,11033512,12485,0,1762176933,12977.952830699993,21.149433869999484,53243.5919796 2025-11-03,13:35:35.000,307,11033516,12445,0,1762176934,12977.912412839993,21.24107255999843,53243.55704400001 2025-11-03,13:35:36.000,307,11033469,12605,0,1762176935,12978.107765829998,21.396153419998882,53243.54306976 2025-11-03,13:35:37.000,307,11033440,12245,0,1762176936,12978.357009299994,21.656971230004274,53243.5221084 2025-11-03,13:35:38.000,307,11033492,12485,0,1762176937,12978.48499918999,22.058771640004124,53243.53608264001 2025-11-03,13:35:39.000,307,11033476,12565,0,1762176938,12978.720770039996,22.580407260000356,53243.49415992 2025-11-03,13:35:40.000,307,11033519,12445,0,1762176939,12978.875705170001,23.08794461999787,53243.55005688 2025-11-03,13:35:41.000,307,11033523,12325,0,1762176940,12978.990222439992,23.36286069000198,53243.584992480006 2025-11-03,13:35:42.000,307,11033515,12525,0,1762176941,12979.037376610002,23.433351990002848,53243.62691520001 2025-11-03,13:35:43.000,307,11033491,12165,0,1762176942,12978.936331960002,23.19368157000281,53243.6618508 2025-11-03,13:35:44.000,307,11033511,12445,0,1762176943,12978.902650409997,22.96106028000213,53243.731722000004 2025-11-03,13:35:45.000,307,11033480,12565,0,1762176944,12978.970013509992,22.925814629998058,53243.73870912 2025-11-03,13:35:46.000,307,11033515,12285,0,1762176945,12979.091267089992,23.14433766000002,53243.71076064 2025-11-03,13:35:47.000,307,11033470,12285,0,1762176946,12979.151893879993,23.264172870003677,53243.71076064 2025-11-03,13:35:48.000,307,11033498,12405,0,1762176947,12979.050849229992,23.447450250001566,53243.68979928 2025-11-03,13:35:49.000,307,11033516,12645,0,1762176948,12978.916123030001,23.623678500000096,53243.71076064 2025-11-03,13:35:50.000,307,11033533,12205,0,1762176949,12978.815078380001,23.736464580004395,53243.731722000004 2025-11-03,13:35:51.000,307,11033494,12565,0,1762176950,12978.75445159,23.743513710003754,53243.731722000004 2025-11-03,13:35:52.000,307,11033450,12605,0,1762176951,12978.6938248,23.59548198000266,53243.7666576 2025-11-03,13:35:53.000,307,11033556,12285,0,1762176952,12978.73424266,23.475646769999003,53243.85749016 2025-11-03,13:35:54.000,307,11033480,12285,0,1762176953,12978.63319801,23.433351990002848,53243.84351592001 2025-11-03,13:35:55.000,307,11033505,12285,0,1762176954,12978.61298908,23.257123740004317,53243.87845152 2025-11-03,13:35:56.000,307,11033509,12645,0,1762176955,12978.71403373,23.094993750004505,53243.93434848 2025-11-03,13:35:57.000,307,11033501,12485,0,1762176956,12978.740978969996,22.890568980001262,53243.94832272 2025-11-03,13:35:58.000,307,11033503,12565,0,1762176957,12978.747715279991,22.580407260000356,53243.99024544001 2025-11-03,13:35:59.000,307,11033605,12725,0,1762176958,12978.55236229,22.368933359997754,53244.018193920005 2025-11-03,13:36:00.000,307,11033527,12405,0,1762176959,12978.47152657,22.206803369997942,53244.067103760004 2025-11-03,13:36:01.000,307,11033494,12445,0,1762176960,12978.58604383999,21.80500295999809,53244.05312952 2025-11-03,13:36:02.000,307,11033450,12445,0,1762176961,12978.821814689996,21.353858640002727,53244.07409088 2025-11-03,13:36:03.000,307,11033529,12605,0,1762176962,12979.084530779997,21.022549530003744,53244.10203936 2025-11-03,13:36:04.000,307,11033568,12485,0,1762176963,12979.252938529993,20.59255259999918,53244.088065120006 2025-11-03,13:36:05.000,307,11033465,12485,0,1762176964,12979.54259985999,20.155506540002534,53244.02518104 2025-11-03,13:36:06.000,307,11033526,12405,0,1762176965,12979.87267905,19.908786990003136,53244.01120680001 2025-11-03,13:36:07.000,307,11033451,12405,0,1762176966,12980.020877869996,19.84534482000163,53243.94133560001 2025-11-03,13:36:08.000,307,11033492,12525,0,1762176967,12979.960251079996,19.901737860003777,53243.899412880004 2025-11-03,13:36:09.000,307,11033480,12525,0,1762176968,12979.7716344,19.753706130002683,53243.78761896 2025-11-03,13:36:10.000,307,11033490,12645,0,1762176969,12979.64364450999,19.499937450003927,53243.682812160005 2025-11-03,13:36:11.000,307,11033531,12405,0,1762176970,12979.58301771999,19.15453007999895,53243.50114704 2025-11-03,13:36:12.000,307,11033477,12325,0,1762176971,12979.576281409994,18.92190878999827,53243.41031448001 2025-11-03,13:36:13.000,307,11033525,12365,0,1762176972,12979.58301771999,18.73158228000102,53243.31948192001 2025-11-03,13:36:14.000,307,11033543,12285,0,1762176973,12979.54933617,18.654041850000795,53243.18672664 2025-11-03,13:36:15.000,307,11033524,12405,0,1762176974,12979.394401039994,18.484862730001623,53243.00506152001 2025-11-03,13:36:16.000,307,11033513,12565,0,1762176975,12979.199048050003,18.456666210004187,53242.80942216 2025-11-03,13:36:17.000,307,11033519,12405,0,1762176976,12978.956540890002,18.61174707000464,53242.73256384 2025-11-03,13:36:18.000,307,11033471,12325,0,1762176977,12978.889177789992,18.717484020002303,53242.557885840004 2025-11-03,13:36:19.000,307,11033521,12565,0,1762176978,12978.821814689996,18.78797532000317,53242.44609192 2025-11-03,13:36:20.000,307,11033538,12565,0,1762176979,12978.660143249996,18.689287500004866,53242.27141392 2025-11-03,13:36:21.000,307,11033489,12405,0,1762176980,12978.579307529995,18.51305924999906,53242.11071016 2025-11-03,13:36:22.000,307,11033545,12525,0,1762176981,12978.417636089995,18.245192310001585,53241.97795488001 2025-11-03,13:36:23.000,307,11033531,12365,0,1762176982,12978.134711069994,17.956177979998756,53241.83122536001 2025-11-03,13:36:24.000,307,11033530,12565,0,1762176983,12977.959567010003,17.74470408000343,53241.635586 2025-11-03,13:36:25.000,307,11033551,12365,0,1762176984,12977.858522360002,479.3922277800011,53241.572701920006 2025-11-03,13:36:26.000,307,11033476,12485,0,1762176985,12977.791159259992,17.039791080002033,53241.34212696 2025-11-03,13:36:27.000,307,11033475,12605,0,1762176986,12977.858522360002,478.6591182600023,53241.18841032001 2025-11-03,13:36:28.000,307,11033511,12485,0,1762176987,12977.912412839993,16.29963243000384,53241.01373232001 2025-11-03,13:36:29.000,307,11033497,12485,0,1762176988,12977.959567010003,477.9189596100041,53240.91591264 2025-11-03,13:36:30.000,307,11033518,12525,0,1762176989,12978.060611659988,477.67928919000406,53240.79014448 2025-11-03,13:36:31.000,307,11033533,12685,0,1762176990,12977.946094389998,15.319803359998332,53240.615466480005 2025-11-03,13:36:32.000,307,11033525,12765,0,1762176991,12977.750741399992,14.903904689999763,53240.47572408 2025-11-03,13:36:33.000,307,11033464,12365,0,1762176992,12977.676641990001,14.509153409999271,53240.39187864001 2025-11-03,13:36:34.000,307,11033487,12445,0,1762176993,12977.602542579996,14.198991689998365,53240.25213624001 2025-11-03,13:36:35.000,307,11033523,12325,0,1762176994,12977.488025309991,13.98751779000304,53240.210213520004 2025-11-03,13:36:36.000,307,11033560,12525,0,1762176995,12977.319617559995,13.895879100004095,53240.00758704001 2025-11-03,13:36:37.000,307,11033523,12525,0,1762176996,12976.949120509998,13.726699979997647,53239.86784464001 2025-11-03,13:36:38.000,307,11033481,12325,0,1762176997,12976.666195489997,475.4094693299994,53239.75605072 2025-11-03,13:36:39.000,307,11033573,12525,0,1762176998,12976.396743090001,13.148671319999266,53239.60233408001 2025-11-03,13:36:40.000,307,11033498,12445,0,1762176999,12976.18791747999,12.859656990003714,53239.4695788 2025-11-03,13:36:41.000,307,11033524,12525,0,1762177000,12976.019509729995,12.753920039998775,53239.29490080001 2025-11-03,13:36:42.000,307,11033473,12445,0,1762177001,12975.682694229989,12.739821780000057,53239.14118416 2025-11-03,13:36:43.000,307,11033516,12565,0,1762177002,12975.217888840001,12.71162526000262,53239.036377360004 2025-11-03,13:36:44.000,307,11033425,12565,0,1762177003,12974.66551141999,12.471954840002581,53238.82676376 2025-11-03,13:36:45.000,307,11033519,12485,0,1762177004,12974.133342929992,12.26048093999998,53238.721956960006 2025-11-03,13:36:46.000,307,11033525,12565,0,1762177005,12973.7763185,11.872778789998847,53238.61016304 2025-11-03,13:36:47.000,307,11033460,12645,0,1762177006,12973.60791074999,11.541469679999864,53238.51933048 2025-11-03,13:36:48.000,307,11033518,12405,0,1762177007,12973.452975619999,11.252455350004311,53238.37260096 2025-11-03,13:36:49.000,307,11033537,12325,0,1762177008,12973.324985729989,10.998686669998278,53238.22587144 2025-11-03,13:36:50.000,307,11033511,12365,0,1762177009,12973.304776799989,10.674426689998654,53238.15600024 2025-11-03,13:36:51.000,307,11033497,12325,0,1762177010,12973.237413699993,10.35016670999903,53238.07914192 2025-11-03,13:36:52.000,307,11033456,12485,0,1762177011,12973.156577979993,472.00473954000336,53238.0372192 2025-11-03,13:36:53.000,307,11033533,12325,0,1762177012,12973.109423809998,9.849678480000875,53237.93939952 2025-11-03,13:36:54.000,307,11033572,12565,0,1762177013,12972.967961299997,9.687548490001063,53237.932412400005 2025-11-03,13:36:55.000,307,11033530,12365,0,1762177014,12972.833235099992,9.617057190000196,53237.834592720006 2025-11-03,13:36:56.000,307,11033502,12445,0,1762177015,12972.779344620001,9.821481960003439,53237.89048968 2025-11-03,13:36:57.000,307,11033464,12485,0,1762177016,12972.826498789997,10.110496289998991,53237.84856696 2025-11-03,13:36:58.000,307,11033513,12365,0,1762177017,12972.900598200002,10.533444090004195,53237.883502560006 2025-11-03,13:36:59.000,307,11033531,12405,0,1762177018,12972.934279749992,10.878851460001897,53237.86952832 2025-11-03,13:37:00.000,307,11033474,12645,0,1762177019,12972.920807130002,473.02686338999774,53237.95337376001 2025-11-03,13:37:01.000,307,11033491,12405,0,1762177020,12972.880389270002,11.174914920004085,53237.97433512001 2025-11-03,13:37:02.000,307,11033475,12365,0,1762177021,12973.021851780002,11.25950448000367,53238.06516768 2025-11-03,13:37:03.000,307,11033465,12565,0,1762177022,12973.028588089997,11.252455350004311,53238.08612904 2025-11-03,13:37:04.000,307,11033486,12285,0,1762177023,12973.095951189993,11.26655361000303,53238.12106464001 2025-11-03,13:37:05.000,307,11033542,12525,0,1762177024,12973.176786909993,11.203111440001521,53238.1769616 2025-11-03,13:37:06.000,307,11033527,12285,0,1762177025,12973.156577979993,10.99163753999892,53238.23984568001 2025-11-03,13:37:07.000,307,11033510,12445,0,1762177026,12973.122896430003,10.914097109998693,53238.33067824001 2025-11-03,13:37:08.000,307,11033537,12325,0,1762177027,12973.055533329993,10.843605809997825,53238.4215108 2025-11-03,13:37:09.000,307,11033489,12285,0,1762177028,12973.021851780002,10.914097109998693,53238.435485040005 2025-11-03,13:37:10.000,307,11033496,12285,0,1762177029,12972.961224990002,10.914097109998693,53238.5612532 2025-11-03,13:37:11.000,307,11033494,12325,0,1762177030,12972.927543439997,10.892949720000615,53238.58920168 2025-11-03,13:37:12.000,307,11033486,12325,0,1762177031,12972.786080929996,10.871802330002538,53238.700995600004 2025-11-03,13:37:13.000,307,11033552,12645,0,1762177032,12972.53683746,10.744917989999522,53238.770866800005 2025-11-03,13:37:14.000,307,11033491,12725,0,1762177033,12972.45600174,10.596886259998428,53238.840738000006 2025-11-03,13:37:15.000,307,11033518,12525,0,1762177034,12972.53683746,10.519345829998201,53238.95951904001 2025-11-03,13:37:16.000,307,11033496,12205,0,1762177035,12972.779344620001,10.519345829998201,53239.05035160001 2025-11-03,13:37:17.000,307,11033486,12285,0,1762177036,12972.988170229997,10.681475819998013,53239.16913264001 2025-11-03,13:37:18.000,307,11033507,12485,0,1762177037,12972.941016060002,10.949342760002764,53239.25297808 2025-11-03,13:37:19.000,307,11033518,12405,0,1762177038,12972.61093686999,11.224258829999599,53239.30188792 2025-11-03,13:37:20.000,307,11033514,12445,0,1762177039,12972.35495709,11.485076639997715,53239.4695788 2025-11-03,13:37:21.000,307,11033536,12365,0,1762177040,12972.139395169994,473.67538335000427,53239.560411360006 2025-11-03,13:37:22.000,307,11033534,12405,0,1762177041,12971.910360629998,12.02081051999994,53239.60233408001 2025-11-03,13:37:23.000,307,11033507,12525,0,1762177042,12971.775634429992,936.133557000001,53239.707140880004 2025-11-03,13:37:24.000,307,11033522,12405,0,1762177043,12971.661117160002,12.401463540001714,53239.79098632 2025-11-03,13:37:25.000,307,11033504,12565,0,1762177044,12971.600490370001,474.4719350400046,53239.86784464001 2025-11-03,13:37:26.000,307,11033483,12485,0,1762177045,12971.512918339991,12.76801830000477,53239.96566432001 2025-11-03,13:37:27.000,307,11033509,12605,0,1762177046,12971.304092729995,12.986541329999454,53240.11938096 2025-11-03,13:37:28.000,307,11033508,12165,0,1762177047,12970.947068299989,13.233260879998852,53240.13335520001 2025-11-03,13:37:29.000,307,11033496,12245,0,1762177048,12970.664143280002,475.2755358600043,53240.26611048 2025-11-03,13:37:30.000,307,11033551,12565,0,1762177049,12970.563098630002,13.550471729999117,53240.28707184 2025-11-03,13:37:31.000,307,11033546,12565,0,1762177050,12970.643934350002,13.747847370003,53240.46174984 2025-11-03,13:37:32.000,307,11033518,12365,0,1762177051,12970.596780179992,13.93112475000089,53240.52463392 2025-11-03,13:37:33.000,307,11033589,12565,0,1762177052,12970.529417079997,476.0297927700012,53240.615466480005 2025-11-03,13:37:34.000,307,11033495,12445,0,1762177053,12970.381218260001,476.2412666700038,53240.75520888001 2025-11-03,13:37:35.000,307,11033541,12565,0,1762177054,12969.97703966,14.579644710000139,53240.76918312 2025-11-03,13:37:36.000,307,11033522,12525,0,1762177055,12969.505497959988,14.918002949998481,53240.87398992001 2025-11-03,13:37:37.000,307,11033445,12285,0,1762177056,12969.215836629992,15.340950750003685,53240.97879672 2025-11-03,13:37:38.000,307,11033519,12525,0,1762177057,12969.195627699992,477.5594539800004,53241.020719440006 2025-11-03,13:37:39.000,307,11033545,12645,0,1762177058,12969.236045559992,15.947175929999503,53241.12552624 2025-11-03,13:37:40.000,307,11033484,12405,0,1762177059,12969.229309249997,16.327828950001276,53241.19539744 2025-11-03,13:37:41.000,307,11033479,12405,0,1762177060,12969.155209839992,16.511106329999166,53241.237320160006 2025-11-03,13:37:42.000,307,11033557,12445,0,1762177061,12969.222572940002,16.736678490000486,53241.41898528 2025-11-03,13:37:43.000,307,11033549,12685,0,1762177062,12969.492025339998,16.94110326000373,53241.47488224001 2025-11-03,13:37:44.000,307,11033515,12285,0,1762177063,12969.862522389994,17.152577159999055,53241.62859888 2025-11-03,13:37:45.000,307,11033512,12325,0,1762177064,12970.17239264999,17.32880541000486,53241.740392800006 2025-11-03,13:37:46.000,307,11033521,12645,0,1762177065,12970.569834939997,17.448640620001242,53241.76135416001 2025-11-03,13:37:47.000,307,11033536,12485,0,1762177066,12970.974013539999,17.681261910001922,53241.86616096 2025-11-03,13:37:48.000,307,11033595,12485,0,1762177067,12971.519654650001,17.92093233000196,53241.97096776 2025-11-03,13:37:49.000,307,11033540,12605,0,1762177068,12971.977723729993,18.28043795999838,53242.075774560006 2025-11-03,13:37:50.000,307,11033512,12645,0,1762177069,12972.25391244,18.583550549999927,53242.14564576001 2025-11-03,13:37:51.000,307,11033498,12325,0,1762177070,12972.51662853,18.830270099999325,53242.243465440006 2025-11-03,13:37:52.000,307,11033525,12645,0,1762177071,12972.705245209996,18.97830183000042,53242.38320784001 2025-11-03,13:37:53.000,307,11033487,12285,0,1762177072,12972.887125579997,19.161579209998308,53242.48102752001 2025-11-03,13:37:54.000,307,11033534,12285,0,1762177073,12973.008379159997,19.225021379999816,53242.627757040005 2025-11-03,13:37:55.000,307,11033478,12325,0,1762177074,12973.102687500003,19.119284430002153,53242.73256384 2025-11-03,13:37:56.000,307,11033503,12405,0,1762177075,12973.44623930999,18.830270099999325,53242.9282032 2025-11-03,13:37:57.000,307,11033499,12525,0,1762177076,12973.83694529,18.646992720001435,53243.0679456 2025-11-03,13:37:58.000,307,11033497,12205,0,1762177077,12974.335432229993,18.55535403000249,53243.21467512 2025-11-03,13:37:59.000,307,11033520,12285,0,1762177078,12974.68572034999,18.675189239998872,53243.35441752 2025-11-03,13:38:00.000,307,11033488,12445,0,1762177079,12974.961909059995,18.773877060004452,53243.4522372 2025-11-03,13:38:01.000,307,11033519,12485,0,1762177080,12975.150525739991,18.858466620004037,53243.50114704 2025-11-03,13:38:02.000,307,11033541,12365,0,1762177081,12975.110107879991,18.844368359998043,53243.515121280005 2025-11-03,13:38:03.000,307,11033528,12445,0,1762177082,12975.04948108999,18.639943590002076,53243.55704400001 2025-11-03,13:38:04.000,307,11033515,12325,0,1762177083,12974.81371024,18.428469689999474,53243.564031120004 2025-11-03,13:38:05.000,307,11033505,12365,0,1762177084,12974.70592927999,18.294536220004375,53243.50813416001 2025-11-03,13:38:06.000,307,11033465,12325,0,1762177085,12974.76655606999,18.167651880001358,53243.50114704 2025-11-03,13:38:07.000,307,11033466,12485,0,1762177086,12974.759819759995,18.28043795999838,53243.42428872 2025-11-03,13:38:08.000,307,11033469,12445,0,1762177087,12974.81371024,18.442567949998192,53243.37537888 2025-11-03,13:38:09.000,307,11033518,12565,0,1762177088,12974.658775109994,18.38617491000332,53243.21467512 2025-11-03,13:38:10.000,307,11033518,12285,0,1762177089,12974.699192969994,18.28043795999838,53243.16576528 2025-11-03,13:38:11.000,307,11033503,12405,0,1762177090,12974.90801857999,18.20994666000479,53243.02602288001 2025-11-03,13:38:12.000,307,11033509,12245,0,1762177091,12975.02927215999,18.195848399998795,53242.87929336 2025-11-03,13:38:13.000,307,11033516,12485,0,1762177092,12975.00906322999,18.301585350003734,53242.7535252 2025-11-03,13:38:14.000,307,11033572,12325,0,1762177093,12974.901282269995,18.449617080004828,53242.557885840004 2025-11-03,13:38:15.000,307,11033468,12485,0,1762177094,12974.672247729999,18.527157509997778,53242.390194960004 2025-11-03,13:38:16.000,307,11033500,12405,0,1762177095,12974.537521529994,18.576501420000568,53242.243465440006 2025-11-03,13:38:17.000,307,11033513,12405,0,1762177096,12974.544257839989,18.632894460002717,53242.054813200004 2025-11-03,13:38:18.000,307,11033543,12525,0,1762177097,12974.396059019993,18.759778799998458,53241.81026400001 2025-11-03,13:38:19.000,307,11033464,12285,0,1762177098,12974.173760789992,18.830270099999325,53241.62859888 2025-11-03,13:38:20.000,307,11033484,12445,0,1762177099,12973.843681599996,18.837319229998684,53241.44693376001 2025-11-03,13:38:21.000,307,11033460,12285,0,1762177100,12973.42603037999,18.886663140001474,53241.24430728 2025-11-03,13:38:22.000,307,11033482,12485,0,1762177101,12972.967961299997,18.936007050004264,53241.04168080001 2025-11-03,13:38:23.000,307,11033492,12405,0,1762177102,12972.631145799991,18.809122710001247,53240.84604144001 2025-11-03,13:38:24.000,307,11033491,12405,0,1762177103,12972.40884756999,18.675189239998872,53240.67835056001 2025-11-03,13:38:25.000,307,11033500,12405,0,1762177104,12972.32801184999,18.5060101199997,53240.46174984 2025-11-03,13:38:26.000,307,11033524,12485,0,1762177105,12972.34822077999,18.428469689999474,53240.328994560005 2025-11-03,13:38:27.000,307,11033517,12285,0,1762177106,12972.301066609994,18.38617491000332,53240.14732944 2025-11-03,13:38:28.000,307,11033480,12565,0,1762177107,12972.166340409989,18.39322404000268,53239.944702960005 2025-11-03,13:38:29.000,307,11033472,12365,0,1762177108,12971.950778489998,18.38617491000332,53239.77002496001 2025-11-03,13:38:30.000,307,11033465,12365,0,1762177109,12971.816052289993,18.245192310001585,53239.6442568 2025-11-03,13:38:31.000,307,11033529,12285,0,1762177110,12971.910360629998,18.188799269999436,53239.37874624 2025-11-03,13:38:32.000,307,11033518,12365,0,1762177111,12971.937305869993,18.350929259999248,53239.225029600006 2025-11-03,13:38:33.000,307,11033509,12285,0,1762177112,12972.011405279998,18.816171840000607,53239.008428880006 2025-11-03,13:38:34.000,307,11033496,12325,0,1762177113,12972.105713619989,19.401249629998347,53238.85471224 2025-11-03,13:38:35.000,307,11033498,12445,0,1762177114,12972.260648749994,20.042720459998236,53238.74291832001 2025-11-03,13:38:36.000,307,11033507,12405,0,1762177115,12972.38863863999,20.543208690003667,53238.6311244 2025-11-03,13:38:37.000,307,11033502,12565,0,1762177116,12972.50989221999,20.796977370002423,53238.5612532 2025-11-03,13:38:38.000,307,11033469,12445,0,1762177117,12972.51662853,20.973205620000954,53238.484394880004 2025-11-03,13:38:39.000,307,11033488,12285,0,1762177118,12972.45600174,20.952058230002876,53238.4215108 2025-11-03,13:38:40.000,307,11033498,12405,0,1762177119,12972.35495709,20.902714320000086,53238.337665360006 2025-11-03,13:38:41.000,307,11033485,12365,0,1762177120,12972.240439819994,20.9309108400048,53238.30971688001 2025-11-03,13:38:42.000,307,11033504,12325,0,1762177121,12971.997932659993,21.04369692000182,53238.23984568001 2025-11-03,13:38:43.000,307,11033476,12485,0,1762177122,12971.688062399997,21.24107255999843,53238.19093584001 2025-11-03,13:38:44.000,307,11033455,12405,0,1762177123,12971.324301659995,21.389104289999523,53238.169974480006 2025-11-03,13:38:45.000,307,11033465,12285,0,1762177124,12970.879705199994,21.375006030000804,53238.06516768 2025-11-03,13:38:46.000,307,11033541,12285,0,1762177125,12970.556362319992,21.49484124000446,53238.051193440006 2025-11-03,13:38:47.000,307,11033476,12405,0,1762177126,12970.313855159991,21.51598863000254,53237.95337376001 2025-11-03,13:38:48.000,307,11033454,12565,0,1762177127,12970.07808431,21.46664471999975,53237.89048968 2025-11-03,13:38:49.000,307,11033464,12325,0,1762177128,12969.902940249995,21.46664471999975,53237.813631360004 2025-11-03,13:38:50.000,307,11033471,12285,0,1762177129,12969.76821404999,21.438448200002313,53237.77869576 2025-11-03,13:38:51.000,307,11033486,12445,0,1762177130,12969.559388439993,21.51598863000254,53237.73677304001 2025-11-03,13:38:52.000,307,11033511,12365,0,1762177131,12969.465080100003,21.487792109997827,53237.73677304001 2025-11-03,13:38:53.000,307,11033500,12445,0,1762177132,12969.545915819988,21.45254646000103,53237.666901840006 2025-11-03,13:38:54.000,307,11033490,12285,0,1762177133,12969.626751539989,21.49484124000446,53237.715811680006 2025-11-03,13:38:55.000,307,11033542,12605,0,1762177134,12969.579597369993,21.551234279999335,53237.68786320001 2025-11-03,13:38:56.000,307,11033519,12485,0,1762177135,12969.384244380002,21.45254646000103,53237.61100488 2025-11-03,13:38:57.000,307,11033487,12605,0,1762177136,12969.222572940002,21.360907770002086,53237.65991472001 2025-11-03,13:38:58.000,307,11033443,12525,0,1762177137,12969.182155080001,21.23402342999907,53237.597030640005 2025-11-03,13:38:59.000,307,11033471,12285,0,1762177138,12969.182155080001,21.156482999998843,53237.6529276 2025-11-03,13:39:00.000,307,11033484,12365,0,1762177139,12969.04069257,21.184679520003556,53237.68087608 2025-11-03,13:39:01.000,307,11033463,12805,0,1762177140,12968.75103123999,21.163532129998202,53237.68087608 2025-11-03,13:39:02.000,307,11033533,12245,0,1762177141,12968.266016920003,21.015500400004385,53237.72978592 2025-11-03,13:39:03.000,307,11033455,12485,0,1762177142,12967.82142046,20.789928240003064,53237.7227988 2025-11-03,13:39:04.000,307,11033478,12605,0,1762177143,12967.356615069999,20.47976652000216,53237.715811680006 2025-11-03,13:39:05.000,307,11033480,12325,0,1762177144,12966.952436469997,20.218948710004042,53237.73677304001 2025-11-03,13:39:06.000,307,11033539,12525,0,1762177145,12966.635829899991,20.19780131999869,53237.74376016 2025-11-03,13:39:07.000,307,11033502,12365,0,1762177146,12966.35964119,20.204850449998048,53237.764721520005 2025-11-03,13:39:08.000,307,11033501,12205,0,1762177147,12966.17102450999,20.24714523000148,53237.75074728 2025-11-03,13:39:09.000,307,11033441,12605,0,1762177148,12966.029561999989,20.2259978400034,53237.79267 2025-11-03,13:39:10.000,307,11033477,12405,0,1762177149,12965.800527459993,20.18370305999997,53237.82760560001 2025-11-03,13:39:11.000,307,11033506,12685,0,1762177150,12965.551283989997,20.141408280003816,53237.883502560006 2025-11-03,13:39:12.000,307,11033560,12565,0,1762177151,12965.483920890001,20.0145239400008,53237.98830936 2025-11-03,13:39:13.000,307,11033457,12525,0,1762177152,12965.517602439992,19.993376550002722,53238.002283600006 2025-11-03,13:39:14.000,307,11033498,12445,0,1762177153,12965.739900669992,19.887639599997783,53238.100103280005 2025-11-03,13:39:15.000,307,11033490,12405,0,1762177154,12966.029561999989,19.944032639999932,53238.149013120004 2025-11-03,13:39:16.000,307,11033522,12645,0,1762177155,12966.224914989994,19.859443080000347,53238.23984568001 2025-11-03,13:39:17.000,307,11033510,12445,0,1762177156,12966.27880547,19.640920049998385,53238.30971688001 2025-11-03,13:39:18.000,307,11033451,12485,0,1762177157,12966.41353166999,19.330758330004755,53238.365613840004 2025-11-03,13:39:19.000,307,11033536,12285,0,1762177158,12966.467422149995,19.062891390000004,53238.47042064 2025-11-03,13:39:20.000,307,11033483,12445,0,1762177159,12966.568466799996,18.936007050004264,53238.52631760001 2025-11-03,13:39:21.000,307,11033459,12285,0,1762177160,12966.595412039991,18.97125270000106,53238.59618880001 2025-11-03,13:39:22.000,307,11033512,12525,0,1762177161,12966.44047691,18.85141749000468,53238.63811152 2025-11-03,13:39:23.000,307,11033450,12485,0,1762177162,12966.27880547,18.61174707000464,53238.62413728001 2025-11-03,13:39:24.000,307,11033511,12565,0,1762177163,12966.016089379998,18.34388012999989,53238.66606000001 2025-11-03,13:39:25.000,307,11033472,12565,0,1762177164,12965.632119709997,18.13945536000392,53238.69400848001 2025-11-03,13:39:26.000,307,11033474,12365,0,1762177165,12965.349194689996,17.963227109998115,53238.70798272 2025-11-03,13:39:27.000,307,11033534,12445,0,1762177166,12965.01237918999,17.87863754999853,53238.68003424 2025-11-03,13:39:28.000,307,11033471,12405,0,1762177167,12964.540837489993,17.75175321000279,53238.673047120006 2025-11-03,13:39:29.000,307,11033524,12565,0,1762177168,12964.09624102999,17.540279310000187,53238.62413728001 2025-11-03,13:39:30.000,307,11033443,12285,0,1762177169,12963.75942553,17.371100190001016,53238.58221456 2025-11-03,13:39:31.000,307,11033519,12245,0,1762177170,12963.415873719998,479.1525573600011,53238.554266080006 2025-11-03,13:39:32.000,307,11033511,12565,0,1762177171,12963.254202279997,16.962250650001806,53238.51234336 2025-11-03,13:39:33.000,307,11033537,12325,0,1762177172,12963.153157629997,16.814218920000712,53238.51234336 2025-11-03,13:39:34.000,307,11033474,12285,0,1762177173,12962.930859399996,16.588646759999392,53238.52631760001 2025-11-03,13:39:35.000,307,11033443,12245,0,1762177174,12962.829814749995,16.42651676999958,53238.51234336 2025-11-03,13:39:36.000,307,11033493,12365,0,1762177175,12962.83655105999,16.47586068000237,53238.52631760001 2025-11-03,13:39:37.000,307,11033504,12405,0,1762177176,12962.75571533999,16.489958940001088,53238.54727896001 2025-11-03,13:39:38.000,307,11033463,12285,0,1762177177,12962.728770099995,16.48290981000173,53238.54029184 2025-11-03,13:39:39.000,307,11033453,12325,0,1762177178,12962.77592426999,16.377172860004066,53238.58920168 2025-11-03,13:39:40.000,307,11033370,12285,0,1762177179,12962.81634212999,16.264386779999768,53238.6311244 2025-11-03,13:39:41.000,307,11033451,12285,0,1762177180,12962.991486189996,16.123404179998033,53238.59618880001 2025-11-03,13:39:42.000,307,11033477,12525,0,1762177181,12963.139685009992,478.1515809000048,53238.6311244 2025-11-03,13:39:43.000,307,11033472,12605,0,1762177182,12963.335037999997,478.2643669800018,53238.63811152 2025-11-03,13:39:44.000,307,11033502,12245,0,1762177183,12963.665117189994,16.25028852000105,53238.65907288 2025-11-03,13:39:45.000,307,11033434,12365,0,1762177184,12964.00193269,16.172748090000823,53238.721956960006 2025-11-03,13:39:46.000,307,11033463,12525,0,1762177185,12964.18381306,16.08110940000188,53238.83375088001 2025-11-03,13:39:47.000,307,11033536,12365,0,1762177186,12964.237703539991,16.038814619998448,53238.89663496 2025-11-03,13:39:48.000,307,11033463,12365,0,1762177187,12964.244439850001,16.18684634999954,53238.89663496 2025-11-03,13:39:49.000,307,11033481,12325,0,1762177188,12964.136658889991,16.151600700002746,53238.95951904001 2025-11-03,13:39:50.000,307,11033467,12525,0,1762177189,12963.88067911,477.97535264999897,53238.98048040001 2025-11-03,13:39:51.000,307,11033501,12365,0,1762177190,12963.584281469994,15.862586369999917,53238.987467520004 2025-11-03,13:39:52.000,307,11033545,12285,0,1762177191,12963.247465970002,15.84143898000184,53238.98048040001 2025-11-03,13:39:53.000,307,11033460,12645,0,1762177192,12963.025167740001,15.83438985000248,53238.9455448 2025-11-03,13:39:54.000,307,11033486,12405,0,1762177193,12962.75571533999,15.911930280002707,53238.938557680005 2025-11-03,13:39:55.000,307,11033511,12565,0,1762177194,12962.371745669989,15.982421580003574,53238.91060920001 2025-11-03,13:39:56.000,307,11033449,12565,0,1762177195,12962.082084339992,16.01061810000101,53238.840738000006 2025-11-03,13:39:57.000,307,11033526,12565,0,1762177196,12961.826104560001,16.102256789999956,53238.82676376 2025-11-03,13:39:58.000,307,11033470,12525,0,1762177197,12961.48255275,16.207993740004895,53238.74291832001 2025-11-03,13:39:59.000,307,11033461,12325,0,1762177198,12961.145737249994,16.363074599998072,53238.77785392 2025-11-03,13:40:00.000,307,11033455,12205,0,1762177199,12961.017747359998,16.405369380001503,53238.7359312 2025-11-03,13:40:01.000,307,11033458,12605,0,1762177200,12960.950384260002,16.391271120002784,53238.61715016 2025-11-03,13:40:02.000,307,11033498,12285,0,1762177201,12961.105319389993,16.553401110002596,53238.58920168 2025-11-03,13:40:03.000,307,11033485,12645,0,1762177202,12961.33435392999,478.75075695000123,53238.54727896001 2025-11-03,13:40:04.000,307,11033451,12445,0,1762177203,12961.61727894999,17.131429770000977,53238.52631760001 2025-11-03,13:40:05.000,307,11033506,12285,0,1762177204,12961.731796219996,479.56845602999965,53238.49836912001 2025-11-03,13:40:06.000,307,11033456,12565,0,1762177205,12961.853049799996,17.86453928999981,53238.484394880004 2025-11-03,13:40:07.000,307,11033520,12445,0,1762177206,12961.805895630001,18.054865800004336,53238.44247216 2025-11-03,13:40:08.000,307,11033544,12285,0,1762177207,12961.711587289996,18.181750140000076,53238.46343352 2025-11-03,13:40:09.000,307,11033477,12325,0,1762177208,12961.650960499996,18.28043795999838,53238.484394880004 2025-11-03,13:40:10.000,307,11033474,12645,0,1762177209,12961.64422419,18.414371430000756,53238.435485040005 2025-11-03,13:40:11.000,307,11033483,12325,0,1762177210,12961.691378359996,18.590599679999286,53238.40054944 2025-11-03,13:40:12.000,307,11033476,12365,0,1762177211,12961.832840869996,18.816171840000607,53238.491382 2025-11-03,13:40:13.000,307,11033461,12405,0,1762177212,12962.014721239997,19.069940519999363,53238.40753656001 2025-11-03,13:40:14.000,307,11033473,12565,0,1762177213,12962.237019469998,19.36600398000155,53238.45644640001 2025-11-03,13:40:15.000,307,11033486,12205,0,1762177214,12962.277437329998,19.56337961999816,53238.44247216 2025-11-03,13:40:16.000,307,11033487,12285,0,1762177215,12962.338064119998,19.78190265000012,53238.39356232 2025-11-03,13:40:17.000,307,11033516,12565,0,1762177216,12962.324591499993,20.028622199999518,53238.40054944 2025-11-03,13:40:18.000,307,11033512,12485,0,1762177217,12962.263964709993,20.317636530002346,53238.44247216 2025-11-03,13:40:19.000,307,11033474,12285,0,1762177218,12962.230283159988,20.47976652000216,53238.4215108 2025-11-03,13:40:20.000,307,11033474,12485,0,1762177219,12962.028193860002,20.564356080001744,53238.33067824001 2025-11-03,13:40:21.000,307,11033457,12445,0,1762177220,12961.906940280001,20.529110429997672,53238.29574264 2025-11-03,13:40:22.000,307,11033491,12365,0,1762177221,12961.873258729996,20.4727173900028,53238.28875552001 2025-11-03,13:40:23.000,307,11033494,12365,0,1762177222,12961.826104560001,20.45861913000408,53238.28875552001 2025-11-03,13:40:24.000,307,11033497,12525,0,1762177223,12961.859786109992,20.571405210001103,53238.26080704001 2025-11-03,13:40:25.000,307,11033526,12445,0,1762177224,12961.839577179991,20.557306950002385,53238.197922960004 2025-11-03,13:40:26.000,307,11033433,12405,0,1762177225,12961.758741459991,20.522061299998313,53238.22587144 2025-11-03,13:40:27.000,307,11033448,12245,0,1762177226,12961.68464205,20.564356080001744,53238.15600024 2025-11-03,13:40:28.000,307,11033474,12405,0,1762177227,12961.65769680999,20.747633459999633,53238.12106464001 2025-11-03,13:40:29.000,307,11033475,12405,0,1762177228,12961.5835974,20.909763449999446,53238.07215480001 2025-11-03,13:40:30.000,307,11033494,12485,0,1762177229,12961.68464205,21.128286480001407,53238.100103280005 2025-11-03,13:40:31.000,307,11033532,12205,0,1762177230,12961.72505991,21.311563859999296,53238.07215480001 2025-11-03,13:40:32.000,307,11033494,12285,0,1762177231,12961.72505991,21.375006030000804,53238.05818056 2025-11-03,13:40:33.000,307,11033450,12525,0,1762177232,12961.549915849995,21.424349940003594,53238.08612904 2025-11-03,13:40:34.000,307,11033489,12365,0,1762177233,12961.34109024,21.431399070002954,53238.05818056 2025-11-03,13:40:35.000,307,11033470,12565,0,1762177234,12961.199627729999,21.262219950003782,53238.030232080004 2025-11-03,13:40:36.000,307,11033441,12685,0,1762177235,12961.172682489989,21.24107255999843,53238.00927072 2025-11-03,13:40:37.000,307,11033493,12365,0,1762177236,12961.159209869998,21.325662119998015,53238.01625784 2025-11-03,13:40:38.000,307,11033465,12445,0,1762177237,12960.950384260002,21.297465600000578,53238.00927072 2025-11-03,13:40:39.000,307,11033537,12405,0,1762177238,12960.721349719992,21.22697429999971,53237.981322240004 2025-11-03,13:40:40.000,307,11033473,12405,0,1762177239,12960.532733039996,21.04369692000182,53237.967348 2025-11-03,13:40:41.000,307,11033458,12325,0,1762177240,12960.35758897999,20.754682589998993,53237.97433512001 2025-11-03,13:40:42.000,307,11033495,12325,0,1762177241,12960.128554439994,20.486815650001517,53237.87651544001 2025-11-03,13:40:43.000,307,11033488,12325,0,1762177242,12959.906256209993,20.28944001000491,53237.862541200004 2025-11-03,13:40:44.000,307,11033478,12605,0,1762177243,12959.542495469992,19.936983510000573,53237.78568288001 2025-11-03,13:40:45.000,307,11033493,12845,0,1762177244,12959.23936151999,19.499937450003927,53237.77170864 2025-11-03,13:40:46.000,307,11033491,12285,0,1762177245,12959.070953769995,19.13338269000087,53237.77869576 2025-11-03,13:40:47.000,307,11033471,12445,0,1762177246,12959.06421746,18.886663140001474,53237.65991472001 2025-11-03,13:40:48.000,307,11033494,12285,0,1762177247,12958.97664542999,18.7527296699991,53237.6529276 2025-11-03,13:40:49.000,307,11033532,12645,0,1762177248,12958.889073399994,18.646992720001435,53237.645940480004 2025-11-03,13:40:50.000,307,11033542,12485,0,1762177249,12958.713929339989,18.597648809998645,53237.61100488 2025-11-03,13:40:51.000,307,11033435,12325,0,1762177250,12958.417531699997,18.68223836999823,53237.499210960006 2025-11-03,13:40:52.000,307,11033503,12365,0,1762177251,12958.114397749996,18.92190878999827,53237.49222384001 2025-11-03,13:40:53.000,307,11033527,12405,0,1762177252,12957.98640786,19.31666006999876,53237.429339760005 2025-11-03,13:40:54.000,307,11033532,12445,0,1762177253,12958.00661679,19.704362219999894,53237.36645568 2025-11-03,13:40:55.000,307,11033526,12125,0,1762177254,12958.134606679996,19.979278290004004,53237.331520080006 2025-11-03,13:40:56.000,307,11033507,12605,0,1762177255,12958.323223359992,20.275341749998915,53237.31754584 2025-11-03,13:40:57.000,307,11033467,12405,0,1762177256,12958.404059079992,20.493864780000877,53237.28261024001 2025-11-03,13:40:58.000,307,11033508,12525,0,1762177257,12958.417531699997,20.59255259999918,53237.24767464 2025-11-03,13:40:59.000,307,11033468,12445,0,1762177258,12958.484894799993,20.557306950002385,53237.23370040001 2025-11-03,13:41:00.000,307,11033517,12325,0,1762177259,12958.565730519993,20.451570000004722,53237.17081632 2025-11-03,13:41:01.000,307,11033549,12405,0,1762177260,12958.740874579998,20.388127830003214,53237.23370040001 2025-11-03,13:41:02.000,307,11033507,12645,0,1762177261,12958.929491259994,20.282390879998275,53237.18479056001 2025-11-03,13:41:03.000,307,11033520,12485,0,1762177262,12959.09789900999,20.261243490000197,53237.212739040006 2025-11-03,13:41:04.000,307,11033474,12645,0,1762177263,12959.279779379991,20.218948710004042,53237.24767464 2025-11-03,13:41:05.000,307,11033528,12285,0,1762177264,12959.427978200001,20.275341749998915,53237.21972616 2025-11-03,13:41:06.000,307,11033488,12485,0,1762177265,12959.502077609992,20.162555670001893,53237.1987648 2025-11-03,13:41:07.000,307,11033462,12565,0,1762177266,12959.441450819992,20.04976959000487,53237.191777680004 2025-11-03,13:41:08.000,307,11033490,12405,0,1762177267,12959.12484425,20.02157307000016,53237.18479056001 2025-11-03,13:41:09.000,307,11033490,12405,0,1762177268,12958.713929339989,19.95813089999865,53237.191777680004 2025-11-03,13:41:10.000,307,11033496,12285,0,1762177269,12958.511840040002,19.894688730004418,53237.07998376 2025-11-03,13:41:11.000,307,11033536,12485,0,1762177270,12958.316487049997,19.887639599997783,53237.00312544 2025-11-03,13:41:12.000,307,11033492,12445,0,1762177271,12958.215442399996,19.979278290004004,53237.00312544 2025-11-03,13:41:13.000,307,11033494,12285,0,1762177272,12957.87862689999,20.00042568000208,53236.91928000001 2025-11-03,13:41:14.000,307,11033522,12485,0,1762177273,12957.555284019989,20.00042568000208,53236.78652472 2025-11-03,13:41:15.000,307,11033508,12325,0,1762177274,12957.299304239998,20.162555670001893,53236.70267928001 2025-11-03,13:41:16.000,307,11033472,12565,0,1762177275,12957.083742319992,20.268292619999556,53236.58389824001 2025-11-03,13:41:17.000,307,11033540,12365,0,1762177276,12956.928807190001,20.4727173900028,53236.54896264 2025-11-03,13:41:18.000,307,11033522,12325,0,1762177277,12956.962488739991,20.726486070001556,53236.40223312 2025-11-03,13:41:19.000,307,11033523,12445,0,1762177278,12957.063533389992,21.015500400004385,53236.28345208 2025-11-03,13:41:20.000,307,11033472,12365,0,1762177279,12957.157841729997,21.297465600000578,53236.206593760005 2025-11-03,13:41:21.000,307,11033515,12565,0,1762177280,12957.279095309998,21.45254646000103,53236.12274832 2025-11-03,13:41:22.000,307,11033505,12565,0,1762177281,12957.306040549993,21.600578190002125,53236.10178696 2025-11-03,13:41:23.000,307,11033512,12525,0,1762177282,12957.238677449997,21.86139600000024,53236.04589 2025-11-03,13:41:24.000,307,11033493,12645,0,1762177283,12957.339722099998,21.889592519997677,53235.9760188 2025-11-03,13:41:25.000,307,11033541,12565,0,1762177284,12957.548547709994,21.769757310001296,53235.92710896 2025-11-03,13:41:26.000,307,11033497,12605,0,1762177285,12957.582229259999,21.50189037000382,53235.80832792 2025-11-03,13:41:27.000,307,11033482,12565,0,1762177286,12957.629383429994,21.396153419998882,53235.850250640004 2025-11-03,13:41:28.000,307,11033464,12605,0,1762177287,12957.63611973999,21.367956900001445,53235.7314696 2025-11-03,13:41:29.000,307,11033460,12365,0,1762177288,12957.541811399999,21.445497330001672,53235.703521120005 2025-11-03,13:41:30.000,307,11033516,12485,0,1762177289,12957.366667339993,21.62877470999956,53235.56377872 2025-11-03,13:41:31.000,307,11033503,12525,0,1762177290,12957.110687560002,21.769757310001296,53235.55679160001 2025-11-03,13:41:32.000,307,11033506,12525,0,1762177291,12956.82102622999,21.847297740001522,53235.521856 2025-11-03,13:41:33.000,307,11033466,12365,0,1762177292,12956.672827409995,21.87549425999896,53235.465959040004 2025-11-03,13:41:34.000,307,11033526,12565,0,1762177293,12956.64588217,21.85434687000088,53235.33320376 2025-11-03,13:41:35.000,307,11033550,12445,0,1762177294,12956.733454199995,21.819101220004086,53235.298268160004 2025-11-03,13:41:36.000,307,11033457,12565,0,1762177295,12956.90859826,21.97418208000454,53235.28429392 2025-11-03,13:41:37.000,307,11033493,12525,0,1762177296,12956.969225050001,22.192705109999224,53235.27031968001 2025-11-03,13:41:38.000,307,11033475,12685,0,1762177297,12956.928807190001,22.37598249000439,53235.22140984001 2025-11-03,13:41:39.000,307,11033477,12325,0,1762177298,12956.84797147,22.650898560001224,53235.2773068 2025-11-03,13:41:40.000,307,11033527,12445,0,1762177299,12956.88838933,22.756635509998887,53235.24237120001 2025-11-03,13:41:41.000,307,11033557,12525,0,1762177300,12956.975961359996,22.876470720002544,53235.22839696 2025-11-03,13:41:42.000,307,11033463,12525,0,1762177301,12957.144369109992,22.869421590003185,53235.22140984001 2025-11-03,13:41:43.000,307,11033520,12485,0,1762177302,12957.265622689993,22.9187654999987,53235.27031968001 2025-11-03,13:41:44.000,307,11033494,12445,0,1762177303,12957.366667339993,23.30646764999983,53235.2773068 2025-11-03,13:41:45.000,307,11033480,12445,0,1762177304,12957.609174499994,23.517941550002433,53235.25634544 2025-11-03,13:41:46.000,307,11033471,12525,0,1762177305,12958.04703465,23.496794160004356,53235.29128104001 2025-11-03,13:41:47.000,307,11033556,12325,0,1762177306,12958.168288230001,23.243025479998323,53235.33320376 2025-11-03,13:41:48.000,307,11033468,12605,0,1762177307,12958.04703465,22.890568980001262,53235.368139360005 2025-11-03,13:41:49.000,307,11033502,12445,0,1762177308,12957.68327391,22.573358130000997,53235.44499768 2025-11-03,13:41:50.000,307,11033521,12405,0,1762177309,12957.238677449997,22.15745946000243,53235.45897192001 2025-11-03,13:41:51.000,307,11033489,12645,0,1762177310,12956.78060836999,21.826150350003445,53235.54281736 2025-11-03,13:41:52.000,307,11033470,12485,0,1762177311,12956.336011909989,21.671069490002992,53235.51486888 2025-11-03,13:41:53.000,307,11033471,12325,0,1762177312,12955.723007699991,21.600578190002125,53235.50089464 2025-11-03,13:41:54.000,307,11033447,12485,0,1762177313,12955.002222529998,21.530086890001257,53235.44499768 2025-11-03,13:41:55.000,307,11033471,12285,0,1762177314,12954.38921832,21.410251680004876,53235.368139360005 2025-11-03,13:41:56.000,307,11033521,12525,0,1762177315,12953.917676619989,21.121237350002048,53235.28429392 2025-11-03,13:41:57.000,307,11033488,12525,0,1762177316,12953.607806359993,21.022549530003744,53235.249358320005 2025-11-03,13:41:58.000,307,11033490,12205,0,1762177317,12953.230573,21.135335610000766,53235.12359016001 2025-11-03,13:41:59.000,307,11033476,12565,0,1762177318,12952.954384289995,21.163532129998202,53235.07468032001 2025-11-03,13:42:00.000,307,11033498,12285,0,1762177319,12952.745558679999,21.184679520003556,53234.913976560005 2025-11-03,13:42:01.000,307,11033486,12525,0,1762177320,12952.657986649989,21.212876040000992,53234.80916976001 2025-11-03,13:42:02.000,307,11033526,12445,0,1762177321,12952.543469379998,21.2763182100025,53234.6834016 2025-11-03,13:42:03.000,307,11033522,12605,0,1762177322,12952.536733069988,21.177630390004197,53234.56462056 2025-11-03,13:42:04.000,307,11033498,12325,0,1762177323,12952.577150929988,21.071893439999258,53234.44583952 2025-11-03,13:42:05.000,307,11033519,12485,0,1762177324,12952.455897350002,21.00845126999775,53234.34103272 2025-11-03,13:42:06.000,307,11033485,12565,0,1762177325,12952.482842589998,20.952058230002876,53234.20129032 2025-11-03,13:42:07.000,307,11033459,12445,0,1762177326,12952.476106280003,21.071893439999258,53234.1593676 2025-11-03,13:42:08.000,307,11033505,12485,0,1762177327,12952.462633659998,21.071893439999258,53234.04058656 2025-11-03,13:42:09.000,307,11033530,12245,0,1762177328,12952.543469379998,21.029598660003103,53233.9148184 2025-11-03,13:42:10.000,307,11033511,12445,0,1762177329,12952.556941999988,21.029598660003103,53233.83097296001 2025-11-03,13:42:11.000,307,11033509,12245,0,1762177330,12952.536733069988,21.05074605000118,53233.67725632 2025-11-03,13:42:12.000,307,11033511,12525,0,1762177331,12952.536733069988,21.191728650002915,53233.59341088001 2025-11-03,13:42:13.000,307,11033496,12445,0,1762177332,12952.327907459992,21.389104289999523,53233.48860408 2025-11-03,13:42:14.000,307,11033521,12405,0,1762177333,12952.071927680001,21.579430800004047,53233.32790032001 2025-11-03,13:42:15.000,307,11033495,12525,0,1762177334,12951.70143062999,21.762708180001937,53233.20213216 2025-11-03,13:42:16.000,307,11033448,12365,0,1762177335,12951.344406199998,21.967132949997904,53232.99251856001 2025-11-03,13:42:17.000,307,11033493,12365,0,1762177336,12951.014327010002,22.09401729000092,53232.85976328 2025-11-03,13:42:18.000,307,11033474,12405,0,1762177337,12950.697720439995,22.213852500004577,53232.70604664001 2025-11-03,13:42:19.000,307,11033492,12285,0,1762177338,12950.44174065999,22.171557720001147,53232.50342016 2025-11-03,13:42:20.000,307,11033488,12405,0,1762177339,12950.232915049994,21.87549425999896,53232.349703520005 2025-11-03,13:42:21.000,307,11033546,12445,0,1762177340,12950.179024569989,21.62877470999956,53232.18899976 2025-11-03,13:42:22.000,307,11033482,12645,0,1762177341,12950.152079329993,21.50893950000318,53232.05624448001 2025-11-03,13:42:23.000,307,11033494,12405,0,1762177342,12950.145343019998,21.431399070002954,53231.88855360001 2025-11-03,13:42:24.000,307,11033507,12525,0,1762177343,12950.030825749993,21.49484124000446,53231.74182408001 2025-11-03,13:42:25.000,307,11033561,12325,0,1762177344,12950.037562060003,21.375006030000804,53231.56714608 2025-11-03,13:42:26.000,307,11033480,12445,0,1762177345,12950.286805529999,21.445497330001672,53231.37849384 2025-11-03,13:42:27.000,307,11033485,12485,0,1762177346,12950.63035734,21.812052090004727,53231.273687040004 2025-11-03,13:42:28.000,307,11033550,12405,0,1762177347,12950.946963909992,21.988280340003257,53231.16888024001 2025-11-03,13:42:29.000,307,11033453,12645,0,1762177348,12951.196207380002,22.04467337999813,53230.98721512 2025-11-03,13:42:30.000,307,11033411,12525,0,1762177349,12951.263570479998,21.8684451299996,53230.8754212 2025-11-03,13:42:31.000,307,11033522,12085,0,1762177350,12951.256834170003,21.706315139999788,53230.770614400004 2025-11-03,13:42:32.000,307,11033488,12525,0,1762177351,12951.297252029988,21.579430800004047,53230.60991064 2025-11-03,13:42:33.000,307,11033485,12285,0,1762177352,12951.337669889988,21.530086890001257,53230.435232640004 2025-11-03,13:42:34.000,307,11033501,12525,0,1762177353,12951.310724649993,21.671069490002992,53230.21164480001 2025-11-03,13:42:35.000,307,11033477,12525,0,1762177354,12951.324197269998,21.812052090004727,53230.050941040005 2025-11-03,13:42:36.000,307,11033527,12645,0,1762177355,12951.337669889988,22.072869900002843,53229.834340320005 2025-11-03,13:42:37.000,307,11033488,12565,0,1762177356,12951.364615129998,22.206803369997942,53229.666649440005 2025-11-03,13:42:38.000,307,11033524,12445,0,1762177357,12951.384824059998,22.213852500004577,53229.54088128001 2025-11-03,13:42:39.000,307,11033498,12405,0,1762177358,12951.310724649993,22.15041033000307,53229.36620328 2025-11-03,13:42:40.000,307,11033492,12485,0,1762177359,12951.135580590002,22.15041033000307,53229.24043512 2025-11-03,13:42:41.000,307,11033479,12365,0,1762177360,12950.879600809996,22.079919030002202,53229.05178288 2025-11-03,13:42:42.000,307,11033429,12565,0,1762177361,12950.556257929995,22.030575119999412,53228.877104880004 2025-11-03,13:42:43.000,307,11033461,12405,0,1762177362,12950.333959699994,21.988280340003257,53228.779285200006 2025-11-03,13:42:44.000,307,11033537,12325,0,1762177363,12950.104925159998,21.85434687000088,53228.61858144 2025-11-03,13:42:45.000,307,11033530,12485,0,1762177364,12950.071243609993,21.960083819998545,53228.47185192 2025-11-03,13:42:46.000,307,11033484,12285,0,1762177365,12950.044298369998,22.072869900002843,53228.31813528001 2025-11-03,13:42:47.000,307,11033478,12285,0,1762177366,12950.044298369998,22.13631207000435,53228.17140576 2025-11-03,13:42:48.000,307,11033516,12485,0,1762177367,12950.091452539993,21.945985559999826,53227.9757664 2025-11-03,13:42:49.000,307,11033511,12525,0,1762177368,12950.179024569989,21.600578190002125,53227.84999824 2025-11-03,13:42:50.000,307,11033533,12485,0,1762177369,12950.226178739998,21.33271125000465,53227.724230080006 2025-11-03,13:42:51.000,307,11033510,12365,0,1762177370,12950.165551949998,21.177630390004197,53227.56352632 2025-11-03,13:42:52.000,307,11033505,12405,0,1762177371,12950.037562060003,20.987303879999672,53227.44474528 2025-11-03,13:42:53.000,307,11033510,12405,0,1762177372,12949.828736449992,20.796977370002423,53227.28404152 2025-11-03,13:42:54.000,307,11033509,12405,0,1762177373,12949.687273939991,20.529110429997672,53227.0674408 2025-11-03,13:42:55.000,307,11033517,12405,0,1762177374,12949.256150099995,20.36698043999786,53226.99058248 2025-11-03,13:42:56.000,307,11033504,12325,0,1762177375,12948.771135779993,20.374029570004495,53226.78096888 2025-11-03,13:42:57.000,307,11033465,12445,0,1762177376,12948.387166109991,20.374029570004495,53226.59231664001 2025-11-03,13:42:58.000,307,11033481,12125,0,1762177377,12948.00319643999,20.564356080001744,53226.34776744 2025-11-03,13:42:59.000,307,11033536,12325,0,1762177378,12947.545127359997,20.76878084999771,53226.20103792 2025-11-03,13:43:00.000,307,11033549,12445,0,1762177379,12947.02643148999,20.980254750000313,53225.90059176001 2025-11-03,13:43:01.000,307,11033536,12405,0,1762177380,12946.474054069993,21.156482999998843,53225.74687512 2025-11-03,13:43:02.000,307,11033486,12605,0,1762177381,12945.995776060001,21.022549530003744,53225.50931304 2025-11-03,13:43:03.000,307,11033486,12365,0,1762177382,12945.74653258999,20.571405210001103,53225.2857252 2025-11-03,13:43:04.000,307,11033483,12645,0,1762177383,12945.7532689,19.95813089999865,53225.0761116 2025-11-03,13:43:05.000,307,11033506,12485,0,1762177384,12945.89473141,19.54928135999944,53224.91540784001 2025-11-03,13:43:06.000,307,11033538,12445,0,1762177385,12946.096820710001,19.36600398000155,53224.64291016 2025-11-03,13:43:07.000,307,11033483,12445,0,1762177386,12946.177656430002,19.25321790000453,53224.46124504001 2025-11-03,13:43:08.000,307,11033532,12605,0,1762177387,12946.245019529997,19.168628339997667,53224.29355416001 2025-11-03,13:43:09.000,307,11033542,12365,0,1762177388,12946.339327870002,19.126333560001513,53224.146824639996 2025-11-03,13:43:10.000,307,11033485,12445,0,1762177389,12946.366273109998,19.584527010003512,53224.00708224001 2025-11-03,13:43:11.000,307,11033550,12445,0,1762177390,12946.029457609991,20.620749120003893,53223.86035272001 2025-11-03,13:43:12.000,307,11033514,12445,0,1762177391,12945.840840929995,21.00845126999775,53223.72061032001 2025-11-03,13:43:13.000,307,11033530,12525,0,1762177392,12945.84757723999,21.078942569998617,53223.70663608 2025-11-03,13:43:14.000,307,11033517,12325,0,1762177393,12945.881258789996,20.796977370002423,53223.699648960006 2025-11-03,13:43:15.000,307,11033528,12285,0,1762177394,12945.989039749991,20.500913910000236,53223.68567472 2025-11-03,13:43:16.000,307,11033520,12365,0,1762177395,12946.143974879997,20.085015240001667,53223.678687600004 2025-11-03,13:43:17.000,307,11033446,12445,0,1762177396,12946.231546909992,19.499937450003927,53223.59484216 2025-11-03,13:43:18.000,307,11033510,12405,0,1762177397,12946.352800489993,18.92190878999827,53223.61580352 2025-11-03,13:43:19.000,307,11033519,12405,0,1762177398,12946.406690969998,18.661090980000154,53223.6088164 2025-11-03,13:43:20.000,307,11033452,12445,0,1762177399,12946.440372519988,18.534206640004413,53223.56689368 2025-11-03,13:43:21.000,307,11033495,12405,0,1762177400,12946.527944549998,18.56240316000185,53223.54593232 2025-11-03,13:43:22.000,307,11033526,12605,0,1762177401,12946.534680859993,18.689287500004866,53223.55990656 2025-11-03,13:43:23.000,307,11033550,12685,0,1762177402,12946.561626099989,18.7527296699991,53223.54593232 2025-11-03,13:43:24.000,307,11033507,12445,0,1762177403,12946.595307649994,18.759778799998458,53223.57388080001 2025-11-03,13:43:25.000,307,11033540,12525,0,1762177404,12946.575098719994,18.79502445000253,53223.580867920005 2025-11-03,13:43:26.000,307,11033515,12445,0,1762177405,12946.541417169989,18.54830490000313,53223.59484216 2025-11-03,13:43:27.000,307,11033501,12525,0,1762177406,12946.379745730002,18.132406230004563,53223.54593232 2025-11-03,13:43:28.000,307,11033535,12645,0,1762177407,12946.265228459997,17.86453928999981,53223.629777760005 2025-11-03,13:43:29.000,307,11033558,12445,0,1762177408,12945.93514927,479.6248490700018,53223.63676488 2025-11-03,13:43:30.000,307,11033525,12245,0,1762177409,12945.56465221999,17.723556689998077,53223.55291944001 2025-11-03,13:43:31.000,307,11033526,12525,0,1762177410,12945.322145059989,18.040767539998342,53223.49003536 2025-11-03,13:43:32.000,307,11033499,12485,0,1762177411,12945.167209929998,18.28748708999774,53223.42016416 2025-11-03,13:43:33.000,307,11033491,12285,0,1762177412,12945.120055760002,18.54830490000313,53223.37125432 2025-11-03,13:43:34.000,307,11033501,12405,0,1762177413,12945.160473620002,18.858466620004037,53223.42715128 2025-11-03,13:43:35.000,307,11033594,12485,0,1762177414,12945.227836719998,19.13338269000087,53223.343305840004 2025-11-03,13:43:36.000,307,11033537,12325,0,1762177415,12945.207627789998,19.401249629998347,53223.31535736001 2025-11-03,13:43:37.000,307,11033528,12645,0,1762177416,12945.180682550003,19.619772660000308,53223.28740888001 2025-11-03,13:43:38.000,307,11033518,12325,0,1762177417,12945.261518269988,19.478790059998573,53223.27343464 2025-11-03,13:43:39.000,307,11033516,12445,0,1762177418,12945.50402542999,19.302561810000043,53223.2594604 2025-11-03,13:43:40.000,307,11033507,12325,0,1762177419,12945.995776060001,19.351905720002833,53223.2594604 2025-11-03,13:43:41.000,307,11033489,12245,0,1762177420,12946.292173699992,19.41534789000434,53223.23849904001 2025-11-03,13:43:42.000,307,11033483,12485,0,1762177421,12946.494262999993,19.31666006999876,53223.308370239996 2025-11-03,13:43:43.000,307,11033497,12245,0,1762177422,12946.75024278,18.999449219998496,53223.308370239996 2025-11-03,13:43:44.000,307,11033566,12525,0,1762177423,12946.959068389995,18.646992720001435,53223.35029296 2025-11-03,13:43:45.000,307,11033532,12205,0,1762177424,12947.06684934999,18.534206640004413,53223.3293316 2025-11-03,13:43:46.000,307,11033503,12365,0,1762177425,12947.0331678,18.576501420000568,53223.40618992001 2025-11-03,13:43:47.000,307,11033498,12605,0,1762177426,12946.554889789993,18.632894460002717,53223.38522856001 2025-11-03,13:43:48.000,307,11033540,12285,0,1762177427,12945.63201532,18.428469689999474,53223.30138312 2025-11-03,13:43:49.000,307,11033510,12285,0,1762177428,12945.025747419997,18.125357099997927,53223.25247328 2025-11-03,13:43:50.000,307,11033509,12325,0,1762177429,12944.66872298999,17.829293640003016,53223.21055056 2025-11-03,13:43:51.000,307,11033485,12285,0,1762177430,12944.53399679,17.674212780002563,53223.10574376 2025-11-03,13:43:52.000,307,11033476,12445,0,1762177431,12944.60809619999,479.5261612500035,53223.04285968 2025-11-03,13:43:53.000,307,11033515,12405,0,1762177432,12944.789976569991,17.385198449999734,53223.03587256 2025-11-03,13:43:54.000,307,11033499,12405,0,1762177433,12945.113319449993,479.3992769100005,53222.95202712001 2025-11-03,13:43:55.000,307,11033518,12285,0,1762177434,12945.490552809999,17.4556897500006,53222.93805288 2025-11-03,13:43:56.000,307,11033513,12405,0,1762177435,12945.88799509999,479.69534037000267,53222.90311728001 2025-11-03,13:43:57.000,307,11033502,12525,0,1762177436,12946.265228459997,17.998472760002187,53222.88215592001 2025-11-03,13:43:58.000,307,11033534,12365,0,1762177437,12946.500999309988,18.301585350003734,53222.85420744001 2025-11-03,13:43:59.000,307,11033555,12085,0,1762177438,12946.561626099989,18.625845330003358,53222.861194560006 2025-11-03,13:44:00.000,307,11033430,12725,0,1762177439,12946.325855249997,18.80207358000189,53222.910104400005 2025-11-03,13:44:01.000,307,11033534,12565,0,1762177440,12946.063139159996,18.816171840000607,53222.83324608001 2025-11-03,13:44:02.000,307,11033482,12365,0,1762177441,12945.941885579996,18.689287500004866,53222.89613016 2025-11-03,13:44:03.000,307,11033514,12445,0,1762177442,12945.81389569,18.491911860000982,53222.959014240005 2025-11-03,13:44:04.000,307,11033497,12485,0,1762177443,12945.61180639,18.534206640004413,53222.93805288 2025-11-03,13:44:05.000,307,11033538,12365,0,1762177444,12945.537706979994,18.646992720001435,53222.93106576001 2025-11-03,13:44:06.000,307,11033512,12285,0,1762177445,12945.396244469994,18.675189239998872,53222.92407864 2025-11-03,13:44:07.000,307,11033517,12445,0,1762177446,12945.301936129988,18.809122710001247,53222.93805288 2025-11-03,13:44:08.000,307,11033506,12525,0,1762177447,12945.328881369998,19.076989649998723,53222.95202712001 2025-11-03,13:44:09.000,307,11033524,12365,0,1762177448,12945.328881369998,19.25321790000453,53222.95202712001 2025-11-03,13:44:10.000,307,11033501,12365,0,1762177449,12945.140264690002,19.471740929999214,53222.959014240005 2025-11-03,13:44:11.000,307,11033536,12405,0,1762177450,12944.75629502,19.42944615000306,53222.89613016 2025-11-03,13:44:12.000,307,11033459,12205,0,1762177451,12944.419479519995,19.246168769997894,53222.89613016 2025-11-03,13:44:13.000,307,11033589,12405,0,1762177452,12944.298225939994,19.14043182000023,53222.82625896 2025-11-03,13:44:14.000,307,11033539,12565,0,1762177453,12944.39253428,19.062891390000004,53222.8751688 2025-11-03,13:44:15.000,307,11033512,12285,0,1762177454,12944.63504144,19.055842260000645,53222.88914304 2025-11-03,13:44:16.000,307,11033543,12365,0,1762177455,12944.971856939992,19.18272660000366,53222.861194560006 2025-11-03,13:44:17.000,307,11033495,12565,0,1762177456,12945.254781959993,19.281414420001965,53222.93106576001 2025-11-03,13:44:18.000,307,11033536,12245,0,1762177457,12945.295199819993,19.358954850002192,53222.95202712001 2025-11-03,13:44:19.000,307,11033560,12285,0,1762177458,12945.254781959993,19.281414420001965,53222.99394984 2025-11-03,13:44:20.000,307,11033541,12205,0,1762177459,12945.369299229998,19.18272660000366,53223.06382104 2025-11-03,13:44:21.000,307,11033482,12365,0,1762177460,12945.638751629995,19.13338269000087,53223.126705120005 2025-11-03,13:44:22.000,307,11033494,12445,0,1762177461,12945.84757723999,19.274365290002606,53223.196576320006 2025-11-03,13:44:23.000,307,11033510,12285,0,1762177462,12946.063139159996,19.36600398000155,53223.28042176 2025-11-03,13:44:24.000,307,11033533,12405,0,1762177463,12946.224810599997,19.358954850002192,53223.37125432 2025-11-03,13:44:25.000,307,11033504,12445,0,1762177464,12946.238283220002,19.302561810000043,53223.3992028 2025-11-03,13:44:26.000,307,11033541,12565,0,1762177465,12946.278701080002,19.232070509999176,53223.49003536 2025-11-03,13:44:27.000,307,11033522,12445,0,1762177466,12946.426899899998,19.32370919999812,53223.5389452 2025-11-03,13:44:28.000,307,11033504,12645,0,1762177467,12946.440372519988,19.718460479998612,53223.60182928001 2025-11-03,13:44:29.000,307,11033545,12365,0,1762177468,12946.426899899998,20.106162629999744,53223.62279064001 2025-11-03,13:44:30.000,307,11033532,12405,0,1762177469,12946.319118940002,20.338783920000424,53223.72061032001 2025-11-03,13:44:31.000,307,11033509,12445,0,1762177470,12946.218074290002,20.40927522000129,53223.72061032001 2025-11-03,13:44:32.000,307,11033555,12325,0,1762177471,12946.063139159996,20.388127830003214,53223.88830120001 2025-11-03,13:44:33.000,307,11033472,12325,0,1762177472,12945.928412959991,20.536159560004307,53223.90227544 2025-11-03,13:44:34.000,307,11033539,12445,0,1762177473,12945.80715937999,20.8181247600005,53223.97214664 2025-11-03,13:44:35.000,307,11033497,12525,0,1762177474,12945.679169489995,21.071893439999258,53224.04900496 2025-11-03,13:44:36.000,307,11033448,12685,0,1762177475,12945.530970669999,21.417300810004235,53224.11188904 2025-11-03,13:44:37.000,307,11033519,12525,0,1762177476,12945.221100409988,21.86139600000024,53224.13983752 2025-11-03,13:44:38.000,307,11033470,12285,0,1762177477,12944.897757530001,22.072869900002843,53224.146824639996 2025-11-03,13:44:39.000,307,11033499,12485,0,1762177478,12944.38579796999,22.023525990000053,53224.20970872 2025-11-03,13:44:40.000,307,11033528,12445,0,1762177479,12943.900783650002,21.7345116600045,53224.21669584 2025-11-03,13:44:41.000,307,11033481,12245,0,1762177480,12943.584177079996,21.33271125000465,53224.21669584 2025-11-03,13:44:42.000,307,11033467,12445,0,1762177481,12943.51681398,20.99435300999903,53224.23067008 2025-11-03,13:44:43.000,307,11033583,12445,0,1762177482,12943.739112210002,20.747633459999633,53224.251631440005 2025-11-03,13:44:44.000,307,11033462,12325,0,1762177483,12944.075927709993,20.374029570004495,53224.29355416001 2025-11-03,13:44:45.000,307,11033484,12485,0,1762177484,12944.520524169995,19.993376550002722,53224.36342536001 2025-11-03,13:44:46.000,307,11033503,12325,0,1762177485,12944.924702769997,19.732558740004606,53224.34246400001 2025-11-03,13:44:47.000,307,11033487,12485,0,1762177486,12945.382771849989,19.619772660000308,53224.4472708 2025-11-03,13:44:48.000,307,11033500,12485,0,1762177487,12945.638751629995,19.60567440000159,53224.47521928 2025-11-03,13:44:49.000,307,11033468,12325,0,1762177488,12945.72632365999,19.59157614000287,53224.48919352001 2025-11-03,13:44:50.000,307,11033531,12485,0,1762177489,12945.578124839994,19.570428750004794,53224.49618064 2025-11-03,13:44:51.000,307,11033505,12525,0,1762177490,12945.301936129988,19.499937450003927,53224.587013200005 2025-11-03,13:44:52.000,307,11033521,12525,0,1762177491,12945.093110519992,19.37305311000091,53224.587013200005 2025-11-03,13:44:53.000,307,11033492,12605,0,1762177492,12944.911230149992,19.239119639998535,53224.58002608001 2025-11-03,13:44:54.000,307,11033491,12445,0,1762177493,12944.73608609,19.08403877999808,53224.61496168 2025-11-03,13:44:55.000,307,11033543,12325,0,1762177494,12944.56767833999,18.837319229998684,53224.60797456001 2025-11-03,13:44:56.000,307,11033456,12365,0,1762177495,12944.271280699999,18.717484020002303,53224.5520776 2025-11-03,13:44:57.000,307,11033505,12445,0,1762177496,12943.833420549992,18.56240316000185,53224.58002608001 2025-11-03,13:44:58.000,307,11033475,12205,0,1762177497,12943.281043129995,18.449617080004828,53224.48919352001 2025-11-03,13:44:59.000,307,11033544,12405,0,1762177498,12942.762347260003,18.449617080004828,53224.45425792 2025-11-03,13:45:00.000,307,11033436,12405,0,1762177499,12942.412059139991,18.38617491000332,53224.48919352001 2025-11-03,13:45:01.000,307,11033456,12325,0,1762177500,12942.3177508,18.421420560000115,53224.40534808 2025-11-03,13:45:02.000,307,11033505,12285,0,1762177501,12942.324487109996,18.646992720001435,53224.45425792 2025-11-03,13:45:03.000,307,11033446,12325,0,1762177502,12942.580466890002,18.823220969999966,53224.39836096 2025-11-03,13:45:04.000,307,11033460,12325,0,1762177503,12942.822974049988,19.08403877999808,53224.34246400001 2025-11-03,13:45:05.000,307,11033461,12525,0,1762177504,12943.025063349989,19.309610939999402,53224.36342536001 2025-11-03,13:45:06.000,307,11033556,12285,0,1762177505,12943.025063349989,19.450593540001137,53224.300541280005 2025-11-03,13:45:07.000,307,11033499,12445,0,1762177506,12943.078953829994,19.492888320004568,53224.36342536001 2025-11-03,13:45:08.000,307,11033485,12285,0,1762177507,12943.321460989995,19.344856590003474,53224.41233520001 2025-11-03,13:45:09.000,307,11033461,12405,0,1762177508,12943.503341359996,19.31666006999876,53224.47521928 2025-11-03,13:45:10.000,307,11033530,12445,0,1762177509,12943.786266379997,19.309610939999402,53224.51015488001 2025-11-03,13:45:11.000,307,11033492,12205,0,1762177510,12943.981619370003,19.521084840002004,53224.538103360006 2025-11-03,13:45:12.000,307,11033493,12485,0,1762177511,12944.271280699999,19.704362219999894,53224.587013200005 2025-11-03,13:45:13.000,307,11033526,12405,0,1762177512,12944.52726047999,19.880590469998424,53224.6219488 2025-11-03,13:45:14.000,307,11033492,12365,0,1762177513,12944.857339670001,20.381078700003854,53224.61496168 2025-11-03,13:45:15.000,307,11033481,12445,0,1762177514,12944.992065869992,20.81107563000114,53224.60797456001 2025-11-03,13:45:16.000,307,11033464,12525,0,1762177515,12944.971856939992,21.015500400004385,53224.62893592001 2025-11-03,13:45:17.000,307,11033524,12485,0,1762177516,12944.951648009992,21.015500400004385,53224.69182 2025-11-03,13:45:18.000,307,11033512,12525,0,1762177517,12944.870812289992,20.76878084999771,53224.71278136 2025-11-03,13:45:19.000,307,11033458,12205,0,1762177518,12944.68893191999,20.29648914000427,53224.684832880004 2025-11-03,13:45:20.000,307,11033460,12445,0,1762177519,12944.49357893,19.84534482000163,53224.69182 2025-11-03,13:45:21.000,307,11033494,12205,0,1762177520,12944.278017009994,19.401249629998347,53224.65688440001 2025-11-03,13:45:22.000,307,11033461,12485,0,1762177521,12944.143290809989,19.091087910004717,53224.62893592001 2025-11-03,13:45:23.000,307,11033484,12405,0,1762177522,12944.163499739989,18.900761400000192,53224.59400032 2025-11-03,13:45:24.000,307,11033476,12445,0,1762177523,12944.251071769999,18.7527296699991,53224.57303896 2025-11-03,13:45:25.000,307,11033453,12405,0,1762177524,12944.30496224999,18.696336630004225,53224.53111624001 2025-11-03,13:45:26.000,307,11033497,12445,0,1762177525,12944.338643799994,18.696336630004225,53224.538103360006 2025-11-03,13:45:27.000,307,11033502,12445,0,1762177526,12944.197181289994,18.74568053999974,53224.55906472001 2025-11-03,13:45:28.000,307,11033456,12365,0,1762177527,12943.995091989993,18.943056180003623,53224.635923040005 2025-11-03,13:45:29.000,307,11033443,12365,0,1762177528,12943.584177079996,19.098137040004076,53224.587013200005 2025-11-03,13:45:30.000,307,11033480,12365,0,1762177529,12943.30798836999,19.18272660000366,53224.59400032 2025-11-03,13:45:31.000,307,11033473,12605,0,1762177530,12943.26757050999,19.15453007999895,53224.65688440001 2025-11-03,13:45:32.000,307,11033484,12525,0,1762177531,12943.240625269995,18.928957920004905,53224.635923040005 2025-11-03,13:45:33.000,307,11033485,12485,0,1762177532,12943.382087779995,18.886663140001474,53224.684832880004 2025-11-03,13:45:34.000,307,11033437,12285,0,1762177533,12943.43597826,18.85141749000468,53224.65688440001 2025-11-03,13:45:35.000,307,11033451,12285,0,1762177534,12943.3955604,18.95715444000234,53224.71278136 2025-11-03,13:45:36.000,307,11033461,12205,0,1762177535,12943.24736157999,19.18272660000366,53224.7616912 2025-11-03,13:45:37.000,307,11033480,12445,0,1762177536,12942.876864529993,19.450593540001137,53224.733742720004 2025-11-03,13:45:38.000,307,11033463,12485,0,1762177537,12942.600675820002,19.704362219999894,53224.71976848 2025-11-03,13:45:39.000,307,11033489,12725,0,1762177538,12942.526576409997,19.944032639999932,53224.74072984 2025-11-03,13:45:40.000,307,11033494,12485,0,1762177539,12942.566994269997,20.113211759999103,53224.67085864 2025-11-03,13:45:41.000,307,11033480,12365,0,1762177540,12942.573730579992,20.24009610000212,53224.69182 2025-11-03,13:45:42.000,307,11033544,12485,0,1762177541,12942.708456779998,20.24009610000212,53224.67784576001 2025-11-03,13:45:43.000,307,11033459,12285,0,1762177542,12942.856655599993,20.155506540002534,53224.67085864 2025-11-03,13:45:44.000,307,11033472,12405,0,1762177543,12942.870128219998,20.106162629999744,53224.79662680001 2025-11-03,13:45:45.000,307,11033474,12565,0,1762177544,12942.843182979988,20.19780131999869,53224.76867832 2025-11-03,13:45:46.000,307,11033498,12325,0,1762177545,12942.789292499998,20.24714523000148,53224.7616912 2025-11-03,13:45:47.000,307,11033462,12485,0,1762177546,12942.600675820002,20.28944001000491,53224.86649800001 2025-11-03,13:45:48.000,307,11033514,12325,0,1762177547,12942.452476999992,20.218948710004042,53224.8315624 2025-11-03,13:45:49.000,307,11033540,12485,0,1762177548,12942.3177508,20.17665393000061,53224.83854952 2025-11-03,13:45:50.000,307,11033527,12805,0,1762177549,12942.021353159995,20.169604800001252,53224.83854952 2025-11-03,13:45:51.000,307,11033445,12445,0,1762177550,12941.462239430002,20.099113500000385,53224.84553664001 2025-11-03,13:45:52.000,307,11033506,12245,0,1762177551,12940.903125699995,19.95813089999865,53224.78265256 2025-11-03,13:45:53.000,307,11033504,12525,0,1762177552,12940.60672805999,19.915836120002496,53224.74072984 2025-11-03,13:45:54.000,307,11033539,12645,0,1762177553,12940.330539349998,19.95108176999929,53224.72675560001 2025-11-03,13:45:55.000,307,11033483,12485,0,1762177554,12940.370957209998,19.95813089999865,53224.64291016 2025-11-03,13:45:56.000,307,11033516,12485,0,1762177555,12940.384429829988,19.711411349999253,53224.60797456001 2025-11-03,13:45:57.000,307,11033542,12445,0,1762177556,12940.472001859998,19.56337961999816,53224.5520776 2025-11-03,13:45:58.000,307,11033453,12285,0,1762177557,12940.478738169993,19.5563304899988,53224.60098744 2025-11-03,13:45:59.000,307,11033490,12245,0,1762177558,12940.384429829988,19.647969179997745,53224.57303896 2025-11-03,13:46:00.000,307,11033531,12245,0,1762177559,12940.216022079992,19.83829569000227,53224.55906472001 2025-11-03,13:46:01.000,307,11033525,12525,0,1762177560,12940.094768499992,19.901737860003777,53224.58002608001 2025-11-03,13:46:02.000,307,11033474,12365,0,1762177561,12940.088032189997,19.936983510000573,53224.684832880004 2025-11-03,13:46:03.000,307,11033473,12365,0,1762177562,12940.317066729993,19.908786990003136,53224.71278136 2025-11-03,13:46:04.000,307,11033483,12285,0,1762177563,12940.674091159999,19.922885250001855,53224.84553664001 2025-11-03,13:46:05.000,307,11033483,12325,0,1762177564,12941.09847869,19.880590469998424,53224.95733056 2025-11-03,13:46:06.000,307,11033455,12245,0,1762177565,12941.448766809997,19.979278290004004,53225.02720176 2025-11-03,13:46:07.000,307,11033573,12285,0,1762177566,12941.731691829998,20.388127830003214,53225.138995680005 2025-11-03,13:46:08.000,307,11033487,12325,0,1762177567,12941.94725374999,21.0648443099999,53225.31367368 2025-11-03,13:46:09.000,307,11033467,12565,0,1762177568,12942.05503471,21.656971230004274,53225.41149336 2025-11-03,13:46:10.000,307,11033470,12445,0,1762177569,12942.14934304999,21.86139600000024,53225.50931304 2025-11-03,13:46:11.000,307,11033433,12365,0,1762177570,12942.16955197999,21.797953829998733,53225.593158480006 2025-11-03,13:46:12.000,307,11033509,12485,0,1762177571,12942.001144229995,21.621725580000202,53225.690978160004 2025-11-03,13:46:13.000,307,11033484,12365,0,1762177572,12941.859681719994,21.45254646000103,53225.70495240001 2025-11-03,13:46:14.000,307,11033433,12405,0,1762177573,12941.805791239989,21.212876040000992,53225.82373344 2025-11-03,13:46:15.000,307,11033502,12645,0,1762177574,12941.543075150003,21.029598660003103,53225.82373344 2025-11-03,13:46:16.000,307,11033459,12525,0,1762177575,12941.354458469992,21.23402342999907,53225.809759200005 2025-11-03,13:46:17.000,307,11033532,12245,0,1762177576,12941.212995959992,21.51598863000254,53225.81674632 2025-11-03,13:46:18.000,307,11033421,12405,0,1762177577,12941.105214999996,22.016476860000694,53225.80277208001 2025-11-03,13:46:19.000,307,11033468,12245,0,1762177578,12941.091742379991,22.460572050003975,53225.78181072001 2025-11-03,13:46:20.000,307,11033464,12565,0,1762177579,12941.165841789996,23.038600710002356,53225.73290088001 2025-11-03,13:46:21.000,307,11033452,12605,0,1762177580,12941.186050719996,23.292369390001113,53225.72591376 2025-11-03,13:46:22.000,307,11033534,12485,0,1762177581,12941.11868762,23.42630286000349,53225.72591376 2025-11-03,13:46:23.000,307,11033414,12405,0,1762177582,12940.95027986999,23.524990680001792,53225.711939520006 2025-11-03,13:46:24.000,307,11033506,12365,0,1762177583,12940.70777270999,23.53203981000115,53225.642068320005 2025-11-03,13:46:25.000,307,11033489,12485,0,1762177584,12940.478738169993,23.560236329998588,53225.65604256 2025-11-03,13:46:26.000,307,11033434,12245,0,1762177585,12940.310330419998,23.658924150004168,53225.67700392 2025-11-03,13:46:27.000,307,11033533,12405,0,1762177586,12940.296857799993,23.701218930000323,53225.690978160004 2025-11-03,13:46:28.000,307,11033498,12605,0,1762177587,12940.296857799993,23.687120670001605,53225.66302968001 2025-11-03,13:46:29.000,307,11033459,12365,0,1762177588,12940.229494699997,23.877447179998853,53225.642068320005 2025-11-03,13:46:30.000,307,11033470,12525,0,1762177589,12940.364220899988,23.99023326000315,53225.66302968001 2025-11-03,13:46:31.000,307,11033525,12445,0,1762177590,12940.633673299999,24.074822820002737,53225.63508120001 2025-11-03,13:46:32.000,307,11033482,12325,0,1762177591,12941.03111558999,24.131215860004886,53225.66302968001 2025-11-03,13:46:33.000,307,11033477,12445,0,1762177592,12941.408348949997,24.138264990004245,53225.67700392 2025-11-03,13:46:34.000,307,11033474,12445,0,1762177593,12941.704746589989,24.138264990004245,53225.73290088001 2025-11-03,13:46:35.000,307,11033487,12325,0,1762177594,12941.738428139994,24.279247589998704,53225.75386224001 2025-11-03,13:46:36.000,307,11033471,12325,0,1762177595,12941.644119799988,24.666949739999836,53225.80277208001 2025-11-03,13:46:37.000,307,11033559,12565,0,1762177596,12941.475712049993,25.146290579999913,53225.907578880004 2025-11-03,13:46:38.000,307,11033511,12485,0,1762177597,12941.186050719996,25.63268054999935,53225.85168192001 2025-11-03,13:46:39.000,307,11033454,12405,0,1762177598,12940.84923521999,25.717270109998935,53225.907578880004 2025-11-03,13:46:40.000,307,11033472,12485,0,1762177599,12940.721245329994,25.56923837999784,53225.86565616 2025-11-03,13:46:41.000,307,11033492,12525,0,1762177600,12940.525892339989,25.287273180001648,53225.858669040004 2025-11-03,13:46:42.000,307,11033513,12525,0,1762177601,12940.599991749994,24.99120971999946,53225.914566 2025-11-03,13:46:43.000,307,11033465,12205,0,1762177602,12940.73471795,24.913669289999234,53225.95648872 2025-11-03,13:46:44.000,307,11033478,12485,0,1762177603,12940.97048879999,24.793834080002853,53226.00539856 2025-11-03,13:46:45.000,307,11033492,12445,0,1762177604,12941.212995959992,25.00530797999818,53225.97046296001 2025-11-03,13:46:46.000,307,11033450,12685,0,1762177605,12941.482448360002,25.371862740001234,53226.047321280006 2025-11-03,13:46:47.000,307,11033488,12405,0,1762177606,12941.677801349993,25.646778809998068,53226.096231120006 2025-11-03,13:46:48.000,307,11033451,12565,0,1762177607,12941.745164449989,25.703171850000217,53226.075269760004 2025-11-03,13:46:49.000,307,11033493,12485,0,1762177608,12941.704746589989,25.604484030001913,53226.10321824 2025-11-03,13:46:50.000,307,11033455,12365,0,1762177609,12941.724955519989,25.519894470002328,53226.08225688 2025-11-03,13:46:51.000,307,11033477,12605,0,1762177610,12941.805791239989,25.555140119999123,53226.145140960005 2025-11-03,13:46:52.000,307,11033487,12405,0,1762177611,12941.93378113,25.68202446000214,53226.15212808 2025-11-03,13:46:53.000,307,11033521,12325,0,1762177612,12942.02808946999,25.985137050003686,53226.16610232001 2025-11-03,13:46:54.000,307,11033487,12325,0,1762177613,12942.13587043,26.189561819999653,53226.13815384001 2025-11-03,13:46:55.000,307,11033498,12485,0,1762177614,12942.23691508,26.196610949999013,53226.15212808 2025-11-03,13:46:56.000,307,11033477,12445,0,1762177615,12942.358168660001,25.963989659998333,53226.1241796 2025-11-03,13:46:57.000,307,11033466,12405,0,1762177616,12942.358168660001,25.45645230000082,53226.08924400001 2025-11-03,13:46:58.000,307,11033491,12245,0,1762177617,12942.304278179996,24.941865810003947,53226.10321824 2025-11-03,13:46:59.000,307,11033478,12405,0,1762177618,12942.142606739995,24.39908280000236,53226.08924400001 2025-11-03,13:47:00.000,307,11033520,12445,0,1762177619,12941.89336327,24.074822820002737,53226.08924400001 2025-11-03,13:47:01.000,307,11033511,12525,0,1762177620,12941.448766809997,23.680071540002245,53225.94251448 2025-11-03,13:47:02.000,307,11033504,12605,0,1762177621,12941.024379279996,23.1302394000013,53225.858669040004 2025-11-03,13:47:03.000,307,11033476,12325,0,1762177622,12940.674091159999,22.693193340004655,53225.69796528 2025-11-03,13:47:04.000,307,11033428,12365,0,1762177623,12940.344011970003,22.3266385800016,53225.6001456 2025-11-03,13:47:05.000,307,11033479,12645,0,1762177624,12939.980251230001,22.030575119999412,53225.51630016001 2025-11-03,13:47:06.000,307,11033463,12365,0,1762177625,12939.59628156,21.833199480002804,53225.32764792001 2025-11-03,13:47:07.000,307,11033513,12485,0,1762177626,12939.131476169998,21.656971230004274,53225.22982824001 2025-11-03,13:47:08.000,307,11033528,12445,0,1762177627,12938.767715429996,21.671069490002992,53224.99226616001 2025-11-03,13:47:09.000,307,11033507,12365,0,1762177628,12938.35006420999,21.762708180001937,53224.82457528001 2025-11-03,13:47:10.000,307,11033532,12365,0,1762177629,12937.838104649993,21.706315139999788,53224.65688440001 2025-11-03,13:47:11.000,307,11033496,12525,0,1762177630,12937.29246353999,21.572381670004688,53224.42630944 2025-11-03,13:47:12.000,307,11033553,12365,0,1762177631,12936.895021249999,21.2763182100025,53224.24464432001 2025-11-03,13:47:13.000,307,11033530,12285,0,1762177632,12936.645777780002,21.135335610000766,53223.98612088001 2025-11-03,13:47:14.000,307,11033510,12405,0,1762177633,12936.591887299997,21.135335610000766,53223.81843000001 2025-11-03,13:47:15.000,307,11033508,12285,0,1762177634,12936.531260509997,21.10713909000333,53223.65772624 2025-11-03,13:47:16.000,307,11033502,12445,0,1762177635,12936.362852760001,21.022549530003744,53223.35029296 2025-11-03,13:47:17.000,307,11033480,12485,0,1762177636,12936.20118132,20.76173171999835,53223.21753768001 2025-11-03,13:47:18.000,307,11033495,12645,0,1762177637,12935.97888309,20.345833049999783,53223.05683392 2025-11-03,13:47:19.000,307,11033485,12245,0,1762177638,12935.588177109988,20.162555670001893,53222.82625896 2025-11-03,13:47:20.000,307,11033505,12325,0,1762177639,12935.251361609997,19.746657000003324,53222.6306196 2025-11-03,13:47:21.000,307,11033470,12485,0,1762177640,12934.746138359995,19.408298759997706,53222.39305752 2025-11-03,13:47:22.000,307,11033498,12565,0,1762177641,12934.328487139988,19.210923120001098,53222.21837952 2025-11-03,13:47:23.000,307,11033487,12445,0,1762177642,12933.749164479996,19.18272660000366,53221.95985608 2025-11-03,13:47:24.000,307,11033509,12325,0,1762177643,12933.014906689998,19.401249629998347,53221.65940992001 2025-11-03,13:47:25.000,307,11033503,12285,0,1762177644,12932.550101299996,19.485839189997932,53221.36595088 2025-11-03,13:47:26.000,307,11033484,12605,0,1762177645,12932.23349472999,19.647969179997745,53221.07249184 2025-11-03,13:47:27.000,307,11033497,12325,0,1762177646,12932.038141739999,19.760755260002043,53220.848904000006 2025-11-03,13:47:28.000,307,11033501,12325,0,1762177647,12931.970778639989,19.929934380001214,53220.54845784 2025-11-03,13:47:29.000,307,11033489,12285,0,1762177648,12931.923624469993,20.141408280003816,53220.36679272001 2025-11-03,13:47:30.000,307,11033508,12485,0,1762177649,12931.654172069997,20.684191289998125,53220.09429504 2025-11-03,13:47:31.000,307,11033490,12645,0,1762177650,12931.19610298999,21.720413399998506,53219.8707072 2025-11-03,13:47:32.000,307,11033489,12685,0,1762177651,12930.798660699998,22.31254032000288,53219.63314512 2025-11-03,13:47:33.000,307,11033470,12325,0,1762177652,12930.818869629999,22.50286683000013,53219.47244136 2025-11-03,13:47:34.000,307,11033470,12525,0,1762177653,12931.169157749995,22.587456389999716,53219.30475048 2025-11-03,13:47:35.000,307,11033464,12405,0,1762177654,12931.667644690002,22.33368771000096,53219.19295656001 2025-11-03,13:47:36.000,307,11033510,12325,0,1762177655,12932.038141739999,22.256147280000732,53219.0322528 2025-11-03,13:47:37.000,307,11033501,12525,0,1762177656,12932.58378285,22.38303162000375,53218.934433120005 2025-11-03,13:47:38.000,307,11033493,12605,0,1762177657,12932.907125730002,22.573358130000997,53218.78071648001 2025-11-03,13:47:39.000,307,11033524,12525,0,1762177658,12933.183314439993,22.84827419999783,53218.752768 2025-11-03,13:47:40.000,307,11033500,12365,0,1762177659,12933.43255790999,22.996305929998925,53218.60603848 2025-11-03,13:47:41.000,307,11033476,12485,0,1762177660,12933.49318469999,23.094993750004505,53218.55712864 2025-11-03,13:47:42.000,307,11033535,12405,0,1762177661,12933.607701969995,23.094993750004505,53218.550141520005 2025-11-03,13:47:43.000,307,11033493,12565,0,1762177662,12933.789582339996,23.024502450003638,53218.52219304001 2025-11-03,13:47:44.000,307,11033469,12645,0,1762177663,12933.984935330001,23.073846359999152,53218.45930896 2025-11-03,13:47:45.000,307,11033500,12645,0,1762177664,12934.200497249993,23.250074609997682,53218.52918016 2025-11-03,13:47:46.000,307,11033468,12525,0,1762177665,12934.517103819999,23.567285459997947,53218.5082188 2025-11-03,13:47:47.000,307,11033525,12365,0,1762177666,12934.968436589996,23.750562840003113,53218.53616728 2025-11-03,13:47:48.000,307,11033492,12285,0,1762177667,12935.527550319988,24.018429780000588,53218.58507712 2025-11-03,13:47:49.000,307,11033496,12725,0,1762177668,12936.15402714999,24.17351064000104,53218.66193544001 2025-11-03,13:47:50.000,307,11033534,12485,0,1762177669,12936.767031359988,24.307444110003416,53218.717832400005 2025-11-03,13:47:51.000,307,11033548,12645,0,1762177670,12937.406980809996,24.314493240002776,53218.84360056 2025-11-03,13:47:52.000,307,11033494,12285,0,1762177671,12937.986303469988,24.37088627999765,53218.983342960004 2025-11-03,13:47:53.000,307,11033488,12485,0,1762177672,12938.49826303,24.384984540003643,53219.12308536001 2025-11-03,13:47:54.000,307,11033519,12285,0,1762177673,12938.956332109992,24.40613193000172,53219.23487928 2025-11-03,13:47:55.000,307,11033534,12645,0,1762177674,12939.299883919994,24.434328449999157,53219.40257016 2025-11-03,13:47:56.000,307,11033523,12445,0,1762177675,12939.63669942,24.17351064000104,53219.54231256 2025-11-03,13:47:57.000,307,11033485,12485,0,1762177676,12939.481764289994,23.905643700003566,53219.62615800001 2025-11-03,13:47:58.000,307,11033492,12605,0,1762177677,12939.064113070002,23.969085869997798,53219.7309648 2025-11-03,13:47:59.000,307,11033514,12485,0,1762177678,12938.61951661,23.736464580004395,53219.68205496 2025-11-03,13:48:00.000,307,11033506,12405,0,1762177679,12938.24901955999,23.59548198000266,53219.66808072001 2025-11-03,13:48:01.000,307,11033487,12645,0,1762177680,12938.201865389994,23.58138372000394,53219.64711936001 2025-11-03,13:48:02.000,307,11033488,12205,0,1762177681,12938.2759648,23.78580848999991,53219.68904208 2025-11-03,13:48:03.000,307,11033488,12485,0,1762177682,12938.403954689995,24.067773690003378,53219.6610936 2025-11-03,13:48:04.000,307,11033479,12565,0,1762177683,12938.51847196,24.19465802999912,53219.64013224 2025-11-03,13:48:05.000,307,11033505,12645,0,1762177684,12938.781188050001,24.39908280000236,53219.6610936 2025-11-03,13:48:06.000,307,11033499,12285,0,1762177685,12939.064113070002,24.40613193000172,53219.654106480004 2025-11-03,13:48:07.000,307,11033503,12325,0,1762177686,12939.313356539998,24.46957410000323,53219.71000344 2025-11-03,13:48:08.000,307,11033471,12645,0,1762177687,12939.71079882999,24.659900610000477,53219.821797360004 2025-11-03,13:48:09.000,307,11033465,12645,0,1762177688,12940.081295880002,24.955964070002665,53219.81481024001 2025-11-03,13:48:10.000,307,11033477,12365,0,1762177689,12940.478738169993,25.350715350003156,53219.8707072 2025-11-03,13:48:11.000,307,11033522,12365,0,1762177690,12940.93680725,25.660877070004062,53220.01743672 2025-11-03,13:48:12.000,307,11033515,12485,0,1762177691,12941.536338839993,25.886449229998107,53220.12224352001 2025-11-03,13:48:13.000,307,11033485,12445,0,1762177692,12942.16955197999,26.13316878000478,53220.24102456 2025-11-03,13:48:14.000,307,11033499,12405,0,1762177693,12942.661302610002,26.358740939998825,53220.36679272001 2025-11-03,13:48:15.000,307,11033500,12565,0,1762177694,12943.018327039994,26.605460489998222,53220.611341920005 2025-11-03,13:48:16.000,307,11033515,12725,0,1762177695,12943.321460989995,26.929720469997847,53220.69518736 2025-11-03,13:48:17.000,307,11033474,12285,0,1762177696,12943.483132429996,27.218734800000675,53220.89082672001 2025-11-03,13:48:18.000,307,11033488,12485,0,1762177697,12943.563968149996,27.387913919999846,53221.04454336 2025-11-03,13:48:19.000,307,11033500,12325,0,1762177698,12943.665012799996,27.458405220000714,53221.2681312 2025-11-03,13:48:20.000,307,11033455,12645,0,1762177699,12943.772793759992,27.275127840002824,53221.48473192 2025-11-03,13:48:21.000,307,11033502,12365,0,1762177700,12943.698694350001,27.07775219999894,53221.687358400006 2025-11-03,13:48:22.000,307,11033496,12605,0,1762177701,12943.442714569996,26.71119744000316,53221.86902352 2025-11-03,13:48:23.000,307,11033493,12685,0,1762177702,12943.17326217,26.20366007999837,53222.04370152001 2025-11-03,13:48:24.000,307,11033461,12445,0,1762177703,12943.011590729999,25.794810539999162,53222.18344392001 2025-11-03,13:48:25.000,307,11033478,12485,0,1762177704,12942.950963939998,25.794810539999162,53222.26728936 2025-11-03,13:48:26.000,307,11033499,12725,0,1762177705,12942.944227629989,25.9005474900041,53222.358121920006 2025-11-03,13:48:27.000,307,11033526,12405,0,1762177706,12942.984645489989,25.949891399999615,53222.5607484 2025-11-03,13:48:28.000,307,11033520,12565,0,1762177707,12942.897073459993,26.013333570001123,53222.6306196 2025-11-03,13:48:29.000,307,11033473,12445,0,1762177708,12942.876864529993,26.119070519998786,53222.70747792 2025-11-03,13:48:30.000,307,11033510,12605,0,1762177709,12942.796028809993,26.161365300002217,53222.74940064 2025-11-03,13:48:31.000,307,11033509,12405,0,1762177710,12942.769083569998,26.224807470003725,53222.78433624001 2025-11-03,13:48:32.000,307,11033496,12565,0,1762177711,12942.843182979988,26.27415137999924,53222.861194560006 2025-11-03,13:48:33.000,307,11033459,12485,0,1762177712,12943.1934711,26.48562528000184,53223.00093696001 2025-11-03,13:48:34.000,307,11033440,12605,0,1762177713,12943.651540179992,26.478576150002482,53223.09875664001 2025-11-03,13:48:35.000,307,11033456,12645,0,1762177714,12944.096136639993,26.563165710002067,53223.11971800001 2025-11-03,13:48:36.000,307,11033437,12445,0,1762177715,12944.32517117999,26.612509620004857,53223.2245248 2025-11-03,13:48:37.000,307,11033458,12605,0,1762177716,12944.217390219994,26.795787000002747,53223.27343464 2025-11-03,13:48:38.000,307,11033490,12405,0,1762177717,12943.873838409992,27.282176970002183,53223.35728008001 2025-11-03,13:48:39.000,307,11033548,12445,0,1762177718,12943.37535147,27.47955260999879,53223.37824144 2025-11-03,13:48:40.000,307,11033460,12365,0,1762177719,12942.950963939998,27.338570010004332,53223.294396000005 2025-11-03,13:48:41.000,307,11033458,12605,0,1762177720,12942.620884750002,27.09185045999766,53223.37824144 2025-11-03,13:48:42.000,307,11033488,12645,0,1762177721,12942.29754187,26.788737870003388,53223.37824144 2025-11-03,13:48:43.000,307,11033436,12525,0,1762177722,12941.852945409999,26.640706140002294,53223.343305840004 2025-11-03,13:48:44.000,307,11033531,12525,0,1762177723,12941.347722159997,26.809885260001465,53223.294396000005 2025-11-03,13:48:45.000,307,11033523,12525,0,1762177724,12940.90986200999,26.922671339998487,53223.245486160005 2025-11-03,13:48:46.000,307,11033502,12525,0,1762177725,12940.539364959994,26.873327430002973,53223.18260208 2025-11-03,13:48:47.000,307,11033499,12405,0,1762177726,12940.344011970003,26.577263970000786,53223.0847824 2025-11-03,13:48:48.000,307,11033490,12565,0,1762177727,12940.209285769997,26.408084850001615,53223.04285968 2025-11-03,13:48:49.000,307,11033514,12405,0,1762177728,12940.000460160001,26.231856600003084,53222.97997560001 2025-11-03,13:48:50.000,307,11033531,12485,0,1762177729,12939.69732621,26.112021389999427,53222.96600136 2025-11-03,13:48:51.000,307,11033504,12445,0,1762177730,12939.286411299989,25.985137050003686,53222.93106576001 2025-11-03,13:48:52.000,307,11033481,12285,0,1762177731,12939.124739860003,25.68202446000214,53222.8751688 2025-11-03,13:48:53.000,307,11033425,12565,0,1762177732,12939.165157719988,25.26612579000357,53222.83324608001 2025-11-03,13:48:54.000,307,11033470,12205,0,1762177733,12939.414401189999,24.86432538000372,53222.805297599996 2025-11-03,13:48:55.000,307,11033461,12245,0,1762177734,12939.603017869995,24.561212790002173,53222.83324608001 2025-11-03,13:48:56.000,307,11033493,12485,0,1762177735,12939.62996310999,24.279247589998704,53222.81228472001 2025-11-03,13:48:57.000,307,11033495,12245,0,1762177736,12939.603017869995,23.99728239000251,53222.74940064 2025-11-03,13:48:58.000,307,11033476,12485,0,1762177737,12939.69058989999,23.78580848999991,53222.81927184 2025-11-03,13:48:59.000,307,11033457,12405,0,1762177738,12939.79837086,23.48974502999772,53222.78433624001 2025-11-03,13:49:00.000,307,11033497,12565,0,1762177739,12939.946569679996,23.341713300003903,53222.79831048 2025-11-03,13:49:01.000,307,11033474,12565,0,1762177740,12940.108241119997,23.36286069000198,53222.770362 2025-11-03,13:49:02.000,307,11033528,12485,0,1762177741,12940.155395289992,23.341713300003903,53222.79831048 2025-11-03,13:49:03.000,307,11033508,12285,0,1762177742,12940.040878020001,23.454499380000925,53222.81927184 2025-11-03,13:49:04.000,307,11033511,12405,0,1762177743,12939.663644659995,23.3769589500007,53222.83324608001 2025-11-03,13:49:05.000,307,11033579,12405,0,1762177744,12939.461555359994,23.094993750004505,53222.840233200004 2025-11-03,13:49:06.000,307,11033486,12405,0,1762177745,12939.643435729995,22.72843899000145,53222.910104400005 2025-11-03,13:49:07.000,307,11033474,12405,0,1762177746,12939.906151819996,22.481719440002053,53222.98696272 2025-11-03,13:49:08.000,307,11033561,12645,0,1762177747,12940.229494699997,22.418277270000544,53223.126705120005 2025-11-03,13:49:09.000,307,11033478,12445,0,1762177748,12940.472001859998,22.594505519999075,53223.16862784001 2025-11-03,13:49:10.000,307,11033477,12285,0,1762177749,12940.66735484999,22.96106028000213,53223.35728008001 2025-11-03,13:49:11.000,307,11033477,12525,0,1762177750,12940.95027986999,23.48269589999836,53223.45509976001 2025-11-03,13:49:12.000,307,11033478,12445,0,1762177751,12941.233204889992,24.025478909999947,53223.58785504 2025-11-03,13:49:13.000,307,11033482,12445,0,1762177752,12941.340985850002,24.497770620000665,53223.62279064001 2025-11-03,13:49:14.000,307,11033501,12565,0,1762177753,12941.145632859996,24.920718419998593,53223.82541712 2025-11-03,13:49:15.000,307,11033453,12285,0,1762177754,12940.84923521999,25.04760276000161,53223.82541712 2025-11-03,13:49:16.000,307,11033507,12485,0,1762177755,12940.674091159999,24.906620159999875,53223.965159520005 2025-11-03,13:49:17.000,307,11033488,12605,0,1762177756,12940.620200679994,24.666949739999836,53224.09092768 2025-11-03,13:49:18.000,307,11033464,12365,0,1762177757,12940.660618539994,24.42023019000044,53224.12586328001 2025-11-03,13:49:19.000,307,11033508,12285,0,1762177758,12940.539364959994,24.201707159998477,53224.18874736 2025-11-03,13:49:20.000,307,11033528,12445,0,1762177759,12940.364220899988,24.131215860004886,53224.251631440005 2025-11-03,13:49:21.000,307,11033514,12645,0,1762177760,12940.222758390002,24.335640630000853,53224.25861856 2025-11-03,13:49:22.000,307,11033468,12325,0,1762177761,12940.067823259997,24.673998869999195,53224.32150264001 2025-11-03,13:49:23.000,307,11033514,12245,0,1762177762,12939.865733959996,24.9841605900001,53224.27957992 2025-11-03,13:49:24.000,307,11033523,12325,0,1762177763,12939.73100775999,25.25907666000421,53224.34246400001 2025-11-03,13:49:25.000,307,11033460,12085,0,1762177764,12939.562600009995,25.287273180001648,53224.28656704 2025-11-03,13:49:26.000,307,11033518,12885,0,1762177765,12939.562600009995,25.378911870000593,53224.3075284 2025-11-03,13:49:27.000,307,11033466,12525,0,1762177766,12939.56933631999,25.44940317000146,53224.32150264001 2025-11-03,13:49:28.000,307,11033509,12445,0,1762177767,12939.56933631999,25.724319239998295,53224.27957992 2025-11-03,13:49:29.000,307,11033512,12565,0,1762177768,12939.757953,25.879400099998747,53224.25861856 2025-11-03,13:49:30.000,307,11033496,12285,0,1762177769,12940.148658979997,25.80890879999788,53224.29355416001 2025-11-03,13:49:31.000,307,11033484,12205,0,1762177770,12940.73471795,25.731368369997654,53224.33547688 2025-11-03,13:49:32.000,307,11033475,12405,0,1762177771,12941.347722159997,25.80185966999852,53224.32848976 2025-11-03,13:49:33.000,307,11033512,12325,0,1762177772,12941.758637069994,25.886449229998107,53224.41233520001 2025-11-03,13:49:34.000,307,11033510,12325,0,1762177773,12942.02808946999,25.837105320002593,53224.44028368001 2025-11-03,13:49:35.000,307,11033495,12285,0,1762177774,12942.25712401,25.590385770003195,53224.49618064 2025-11-03,13:49:36.000,307,11033465,12605,0,1762177775,12942.19649722,25.350715350003156,53224.53111624001 2025-11-03,13:49:37.000,307,11033490,12285,0,1762177776,12942.09545257,25.089897539997764,53224.587013200005 2025-11-03,13:49:38.000,307,11033484,12685,0,1762177777,12942.00788053999,24.892521900001157,53224.57303896 2025-11-03,13:49:39.000,307,11033524,12405,0,1762177778,12941.95399006,24.793834080002853,53224.66387152 2025-11-03,13:49:40.000,307,11033445,12525,0,1762177779,12941.95399006,24.744490170000063,53224.66387152 2025-11-03,13:49:41.000,307,11033485,12285,0,1762177780,12942.041562089995,24.69514626000455,53224.67085864 2025-11-03,13:49:42.000,307,11033479,12485,0,1762177781,12942.10892518999,24.709244520003267,53224.705794240006 2025-11-03,13:49:43.000,307,11033525,12645,0,1762177782,12942.14934304999,24.561212790002173,53224.74072984 2025-11-03,13:49:44.000,307,11033533,12445,0,1762177783,12942.12913411999,24.603507569998328,53224.78963968 2025-11-03,13:49:45.000,307,11033523,12605,0,1762177784,12941.95399006,24.702195390003908,53224.7616912 2025-11-03,13:49:46.000,307,11033467,12445,0,1762177785,12941.799054929994,24.603507569998328,53224.78265256 2025-11-03,13:49:47.000,307,11033473,12245,0,1762177786,12941.920308509994,24.490721490001306,53224.78265256 2025-11-03,13:49:48.000,307,11033481,12365,0,1762177787,12942.223442459996,24.342689760000212,53224.79662680001 2025-11-03,13:49:49.000,307,11033514,12365,0,1762177788,12942.593939509992,24.22285455000383,53224.81758816 2025-11-03,13:49:50.000,307,11033477,12605,0,1762177789,12942.876864529993,24.1805597700004,53224.8315624 2025-11-03,13:49:51.000,307,11033469,12325,0,1762177790,12943.240625269995,24.103019340000174,53224.873485120006 2025-11-03,13:49:52.000,307,11033484,12165,0,1762177791,12943.510077669991,24.095970210000814,53224.85951088 2025-11-03,13:49:53.000,307,11033568,12285,0,1762177792,12943.685221729997,24.19465802999912,53224.90842072 2025-11-03,13:49:54.000,307,11033545,12365,0,1762177793,12943.853629479992,24.16646151000168,53224.873485120006 2025-11-03,13:49:55.000,307,11033489,12645,0,1762177794,12944.109609259998,23.99728239000251,53224.82457528001 2025-11-03,13:49:56.000,307,11033513,12565,0,1762177795,12944.45316107,23.863348920000135,53224.9363692 2025-11-03,13:49:57.000,307,11033464,12565,0,1762177796,12944.783240259996,24.018429780000588,53224.95034344 2025-11-03,13:49:58.000,307,11033547,12365,0,1762177797,12945.133528379993,24.19465802999912,53224.89444648001 2025-11-03,13:49:59.000,307,11033507,12565,0,1762177798,12945.46360756999,24.533016270004737,53224.88745936 2025-11-03,13:50:00.000,307,11033528,12645,0,1762177799,12945.62527900999,24.617605830004322,53224.86649800001 2025-11-03,13:50:01.000,307,11033502,12365,0,1762177800,12945.7532689,24.57531105000089,53224.89444648001 2025-11-03,13:50:02.000,307,11033500,12245,0,1762177801,12945.85431355,24.39908280000236,53224.85951088 2025-11-03,13:50:03.000,307,11033552,12325,0,1762177802,12945.921676649996,24.307444110003416,53224.85951088 2025-11-03,13:50:04.000,307,11033492,12645,0,1762177803,12945.97556713,24.208756289997837,53224.8315624 2025-11-03,13:50:05.000,307,11033485,12245,0,1762177804,12946.110293329992,24.258100200000627,53224.89444648001 2025-11-03,13:50:06.000,307,11033542,12485,0,1762177805,12946.164183809997,24.251051070001267,53224.82457528001 2025-11-03,13:50:07.000,307,11033446,12325,0,1762177806,12946.191129049992,24.23695281000255,53224.81758816 2025-11-03,13:50:08.000,307,11033467,12125,0,1762177807,12946.157447500002,24.074822820002737,53224.8315624 2025-11-03,13:50:09.000,307,11033487,12405,0,1762177808,12946.036193920001,23.891545440004847,53224.77566544001 2025-11-03,13:50:10.000,307,11033543,12365,0,1762177809,12946.063139159996,23.77171023000119,53224.76867832 2025-11-03,13:50:11.000,307,11033526,12205,0,1762177810,12946.157447500002,23.757611970002472,53224.7616912 2025-11-03,13:50:12.000,307,11033530,12445,0,1762177811,12946.130502259992,23.81400501000462,53224.76867832 2025-11-03,13:50:13.000,307,11033536,12485,0,1762177812,12946.117029640001,23.94793847999972,53224.733742720004 2025-11-03,13:50:14.000,307,11033541,12365,0,1762177813,12946.049666539991,23.95498760999908,53224.69182 2025-11-03,13:50:15.000,307,11033517,12805,0,1762177814,12946.022721299996,24.025478909999947,53224.69880712001 2025-11-03,13:50:16.000,307,11033495,12565,0,1762177815,12945.982303439996,24.095970210000814,53224.64989728 2025-11-03,13:50:17.000,307,11033524,12485,0,1762177816,12945.840840929995,24.110068469999533,53224.61496168 2025-11-03,13:50:18.000,307,11033552,12485,0,1762177817,12945.74653258999,24.279247589998704,53224.57303896 2025-11-03,13:50:19.000,307,11033511,12485,0,1762177818,12945.64548793999,24.335640630000853,53224.538103360006 2025-11-03,13:50:20.000,307,11033524,12565,0,1762177819,12945.54444328999,24.476623230002588,53224.57303896 2025-11-03,13:50:21.000,307,11033527,12285,0,1762177820,12945.456871259994,24.511868879999383,53224.50316776 2025-11-03,13:50:22.000,307,11033483,12245,0,1762177821,12945.369299229998,24.540065400004096,53224.482206399996 2025-11-03,13:50:23.000,307,11033508,12445,0,1762177822,12945.382771849989,24.58940930999961,53224.41233520001 2025-11-03,13:50:24.000,307,11033567,12325,0,1762177823,12945.322145059989,24.540065400004096,53224.38438672 2025-11-03,13:50:25.000,307,11033563,12485,0,1762177824,12945.241309339988,24.427279319999798,53224.35643824 2025-11-03,13:50:26.000,307,11033556,12365,0,1762177825,12945.173946239993,24.1805597700004,53224.3773996 2025-11-03,13:50:27.000,307,11033556,12485,0,1762177826,12945.167209929998,23.94793847999972,53224.35643824 2025-11-03,13:50:28.000,307,11033540,12525,0,1762177827,12945.140264690002,23.870398049999494,53224.25861856 2025-11-03,13:50:29.000,307,11033537,12565,0,1762177828,12945.012274799992,23.898594570004207,53224.24464432001 2025-11-03,13:50:30.000,307,11033533,12445,0,1762177829,12944.621568819995,23.905643700003566,53224.2376572 2025-11-03,13:50:31.000,307,11033551,12365,0,1762177830,12944.26454438999,24.00433152000187,53224.17477312001 2025-11-03,13:50:32.000,307,11033519,12485,0,1762177831,12943.981619370003,24.01138065000123,53224.146824639996 2025-11-03,13:50:33.000,307,11033599,12565,0,1762177832,12943.920992580002,24.074822820002737,53224.05599208001 2025-11-03,13:50:34.000,307,11033577,12605,0,1762177833,12943.974883059993,24.265149329999986,53224.00708224001 2025-11-03,13:50:35.000,307,11033531,12365,0,1762177834,12944.048982469998,24.58236018000025,53223.97214664 2025-11-03,13:50:36.000,307,11033547,12365,0,1762177835,12944.008564609998,24.934816680004587,53224.00009512 2025-11-03,13:50:37.000,307,11033514,12525,0,1762177836,12943.853629479992,25.16743796999799,53223.979133759996 2025-11-03,13:50:38.000,307,11033566,12445,0,1762177837,12943.543759219996,25.322518829998444,53223.89528832 2025-11-03,13:50:39.000,307,11033529,12445,0,1762177838,12943.179998479995,25.470550559999538,53223.8533656 2025-11-03,13:50:40.000,307,11033529,12285,0,1762177839,12942.762347260003,25.364813610001875,53223.7834944 2025-11-03,13:50:41.000,307,11033526,12405,0,1762177840,12942.311014489991,25.20973275000142,53223.699648960006 2025-11-03,13:50:42.000,307,11033495,12365,0,1762177841,12942.00788053999,25.04055363000225,53223.62279064001 2025-11-03,13:50:43.000,307,11033521,12565,0,1762177842,12941.509393599998,24.836128859999008,53223.531958080006 2025-11-03,13:50:44.000,307,11033517,12245,0,1762177843,12941.233204889992,24.448426709997875,53223.462086880005 2025-11-03,13:50:45.000,307,11033557,12485,0,1762177844,12941.165841789996,24.110068469999533,53223.39221568 2025-11-03,13:50:46.000,307,11033533,12325,0,1762177845,12941.179314410001,23.877447179998853,53223.294396000005 2025-11-03,13:50:47.000,307,11033544,12565,0,1762177846,12941.138896550001,23.680071540002245,53223.25247328 2025-11-03,13:50:48.000,307,11033611,12525,0,1762177847,12941.125423929996,23.48269589999836,53223.13369224 2025-11-03,13:50:49.000,307,11033514,12725,0,1762177848,12941.064797139996,23.257123740004317,53223.028885440006 2025-11-03,13:50:50.000,307,11033554,12445,0,1762177849,12941.085006069996,23.1302394000013,53222.88215592001 2025-11-03,13:50:51.000,307,11033491,12645,0,1762177850,12941.239941200001,23.109092010003224,53222.82625896 2025-11-03,13:50:52.000,307,11033512,12445,0,1762177851,12941.381403710002,23.214828960000887,53222.770362 2025-11-03,13:50:53.000,307,11033576,12645,0,1762177852,12941.522866220002,23.35581156000262,53222.61664536001 2025-11-03,13:50:54.000,307,11033556,12485,0,1762177853,12941.509393599998,23.433351990002848,53222.59568400001 2025-11-03,13:50:55.000,307,11033515,12325,0,1762177854,12941.367931089997,23.348762430003262,53222.51183856 2025-11-03,13:50:56.000,307,11033500,12485,0,1762177855,12941.186050719996,23.165485049998097,53222.46292872 2025-11-03,13:50:57.000,307,11033496,12445,0,1762177856,12940.963752489995,22.932863760004693,53222.35113480001 2025-11-03,13:50:58.000,307,11033549,12445,0,1762177857,12940.68756377999,22.749586379999528,53222.23235376001 2025-11-03,13:50:59.000,307,11033526,12565,0,1762177858,12940.458529239993,22.700242470004014,53222.15549544 2025-11-03,13:51:00.000,307,11033500,12485,0,1762177859,12940.269912559997,22.622702040003787,53222.05767576 2025-11-03,13:51:01.000,307,11033524,12445,0,1762177860,12940.121713740002,22.73548812000081,53221.98081744 2025-11-03,13:51:02.000,307,11033503,12285,0,1762177861,12940.061086950001,22.820077680000395,53221.89697200001 2025-11-03,13:51:03.000,307,11033483,12525,0,1762177862,12939.953305989991,22.9187654999987,53221.84107504 2025-11-03,13:51:04.000,307,11033499,12525,0,1762177863,12939.71079882999,23.01745332000428,53221.79915232001 2025-11-03,13:51:05.000,307,11033504,12445,0,1762177864,12939.454819049999,23.045649840001715,53221.63146144001 2025-11-03,13:51:06.000,307,11033526,12365,0,1762177865,12939.219048199993,23.01745332000428,53221.568577360005 2025-11-03,13:51:07.000,307,11033493,12365,0,1762177866,12939.010222589997,23.045649840001715,53221.42883496 2025-11-03,13:51:08.000,307,11033517,12725,0,1762177867,12938.888969009997,23.17958331000409,53221.351976640006 2025-11-03,13:51:09.000,307,11033546,12285,0,1762177868,12938.895705319992,23.36990982000134,53221.2681312 2025-11-03,13:51:10.000,307,11033556,12365,0,1762177869,12938.848551149997,23.637776759998815,53221.14935016 2025-11-03,13:51:11.000,307,11033530,12485,0,1762177870,12939.010222589997,23.884496309998212,53221.08646608001 2025-11-03,13:51:12.000,307,11033480,12485,0,1762177871,12939.219048199993,24.138264990004245,53221.07947896 2025-11-03,13:51:13.000,307,11033519,12445,0,1762177872,12939.48850059999,24.483672360001947,53220.946723680005 2025-11-03,13:51:14.000,307,11033541,12365,0,1762177873,12939.603017869995,24.75858842999878,53220.91877520001 2025-11-03,13:51:15.000,307,11033538,12645,0,1762177874,12939.58954524999,24.941865810003947,53220.8139684 2025-11-03,13:51:16.000,307,11033548,12405,0,1762177875,12939.51544584,24.85727625000436,53220.7440972 2025-11-03,13:51:17.000,307,11033514,12405,0,1762177876,12939.542391079995,24.75858842999878,53220.67422600001 2025-11-03,13:51:18.000,307,11033469,12525,0,1762177877,12939.58954524999,24.63170409000304,53220.64627752 2025-11-03,13:51:19.000,307,11033511,12285,0,1762177878,12939.63669942,24.58236018000025,53220.681213120006 2025-11-03,13:51:20.000,307,11033502,12485,0,1762177879,12939.63669942,24.540065400004096,53220.611341920005 2025-11-03,13:51:21.000,307,11033493,12685,0,1762177880,12939.461555359994,24.540065400004096,53220.5694192 2025-11-03,13:51:22.000,307,11033533,12485,0,1762177881,12939.205575579988,24.45547584000451,53220.55544496001 2025-11-03,13:51:23.000,307,11033479,12285,0,1762177882,12939.104530930003,24.279247589998704,53220.55544496001 2025-11-03,13:51:24.000,307,11033488,12565,0,1762177883,12939.057376759993,24.208756289997837,53220.492560880004 2025-11-03,13:51:25.000,307,11033523,12445,0,1762177884,12938.929386869997,24.152363250002963,53220.47858664 2025-11-03,13:51:26.000,307,11033496,12325,0,1762177885,12938.740770190001,23.99728239000251,53220.4296768 2025-11-03,13:51:27.000,307,11033555,12405,0,1762177886,12938.363536829995,23.849250660001417,53220.38775408001 2025-11-03,13:51:28.000,307,11033465,12285,0,1762177887,12938.134502289999,23.687120670001605,53220.33185712 2025-11-03,13:51:29.000,307,11033461,12405,0,1762177888,12937.871786199998,23.48269589999836,53220.28294728 2025-11-03,13:51:30.000,307,11033551,12485,0,1762177889,12937.662960590002,23.250074609997682,53220.30390864 2025-11-03,13:51:31.000,307,11033475,12365,0,1762177890,12937.609070109997,22.989256799999566,53220.2549988 2025-11-03,13:51:32.000,307,11033512,12525,0,1762177891,12937.568652249996,22.862372460003826,53220.22006320001 2025-11-03,13:51:33.000,307,11033491,12805,0,1762177892,12937.568652249996,22.834175939999113,53220.22006320001 2025-11-03,13:51:34.000,307,11033518,12445,0,1762177893,12937.588861179996,22.855323330004467,53220.19910184001 2025-11-03,13:51:35.000,307,11033503,12525,0,1762177894,12937.669696899997,22.932863760004693,53220.1851276 2025-11-03,13:51:36.000,307,11033550,12365,0,1762177895,12937.777477859992,23.024502450003638,53220.19211472 2025-11-03,13:51:37.000,307,11033481,12445,0,1762177896,12937.831368339997,23.094993750004505,53220.21307608 2025-11-03,13:51:38.000,307,11033540,12405,0,1762177897,12937.891995129998,23.17958331000409,53220.24801168001 2025-11-03,13:51:39.000,307,11033525,12445,0,1762177898,12937.784214170002,23.19368157000281,53220.19211472 2025-11-03,13:51:40.000,307,11033485,12365,0,1762177899,12937.689905829997,23.17253418000473,53220.1851276 2025-11-03,13:51:41.000,307,11033509,12565,0,1762177900,12937.534970699991,22.96106028000213,53220.227050320005 2025-11-03,13:51:42.000,307,11033528,12245,0,1762177901,12937.467607599996,22.657947690000583,53220.24801168001 2025-11-03,13:51:43.000,307,11033488,12365,0,1762177902,12937.21162781999,22.31958945000224,53220.21307608 2025-11-03,13:51:44.000,307,11033482,12445,0,1762177903,12936.895021249999,22.009427730001335,53220.227050320005 2025-11-03,13:51:45.000,307,11033493,12285,0,1762177904,12936.767031359988,21.74860992000322,53220.24801168001 2025-11-03,13:51:46.000,307,11033483,12525,0,1762177905,12936.746822429988,21.572381670004688,53220.24102456 2025-11-03,13:51:47.000,307,11033500,12365,0,1762177906,12936.962384349994,21.558283409998694,53220.24801168001 2025-11-03,13:51:48.000,307,11033515,12445,0,1762177907,12937.27899092,21.706315139999788,53220.2549988 2025-11-03,13:51:49.000,307,11033490,12365,0,1762177908,12937.4002445,21.981231210003898,53220.275960160005 2025-11-03,13:51:50.000,307,11033473,12565,0,1762177909,12937.41371711999,22.249098150001373,53220.26198592 2025-11-03,13:51:51.000,307,11033510,12485,0,1762177910,12937.46087129,22.474670310002693,53220.31089576 2025-11-03,13:51:52.000,307,11033525,12365,0,1762177911,12937.629279039997,22.643849430001865,53220.31788288001 2025-11-03,13:51:53.000,307,11033532,12285,0,1762177912,12937.885258820002,22.707291600003373,53220.3598056 2025-11-03,13:51:54.000,307,11033488,12445,0,1762177913,12938.114293359999,22.84827419999783,53220.40871544 2025-11-03,13:51:55.000,307,11033527,12445,0,1762177914,12938.222074319994,23.024502450003638,53220.40871544 2025-11-03,13:51:56.000,307,11033480,12565,0,1762177915,12938.147974909989,23.221878090000246,53220.4296768 2025-11-03,13:51:57.000,307,11033556,12325,0,1762177916,12938.141238599994,23.3769589500007,53220.46461240001 2025-11-03,13:51:58.000,307,11033453,12365,0,1762177917,12938.29617373,23.59548198000266,53220.52749648 2025-11-03,13:51:59.000,307,11033485,12525,0,1762177918,12938.53868089,23.72941544999776,53220.59038056 2025-11-03,13:52:00.000,307,11033522,12245,0,1762177919,12938.713824949991,23.757611970002472,53220.57640632 2025-11-03,13:52:01.000,307,11033511,12525,0,1762177920,12938.915914249992,23.8351524000027,53220.6392904 2025-11-03,13:52:02.000,307,11033525,12365,0,1762177921,12939.010222589997,23.78580848999991,53220.70217448001 2025-11-03,13:52:03.000,307,11033525,12445,0,1762177922,12938.936123179992,23.82810327000334,53220.65326464001 2025-11-03,13:52:04.000,307,11033497,12365,0,1762177923,12938.835078529992,23.743513710003754,53220.65326464001 2025-11-03,13:52:05.000,307,11033510,12285,0,1762177924,12938.734033879991,23.60253111000202,53220.5694192 2025-11-03,13:52:06.000,307,11033488,12365,0,1762177925,12938.713824949991,23.271222000003036,53220.58339344001 2025-11-03,13:52:07.000,307,11033525,11725,0,1762177926,12938.740770190001,23.08089548999851,53220.59038056 2025-11-03,13:52:08.000,307,11033542,12405,0,1762177927,12938.976541039992,23.08089548999851,53220.52749648 2025-11-03,13:52:09.000,307,11033477,12485,0,1762177928,12939.205575579988,23.228927219999605,53220.52050936 2025-11-03,13:52:10.000,307,11033515,12365,0,1762177929,12939.367247019989,23.433351990002848,53220.46461240001 2025-11-03,13:52:11.000,307,11033470,12405,0,1762177930,12939.380719639994,23.609580240001378,53220.48557376001 2025-11-03,13:52:12.000,307,11033452,12645,0,1762177931,12939.293147609998,23.799906749998627,53220.47858664 2025-11-03,13:52:13.000,307,11033472,12725,0,1762177932,12939.272938679998,23.969085869997798,53220.38775408001 2025-11-03,13:52:14.000,307,11033470,12605,0,1762177933,12939.414401189999,24.067773690003378,53220.41570256001 2025-11-03,13:52:15.000,307,11033505,12525,0,1762177934,12939.67038096999,24.12416672999825,53220.41570256001 2025-11-03,13:52:16.000,307,11033466,12405,0,1762177935,12939.953305989991,24.23695281000255,53220.40172832 2025-11-03,13:52:17.000,307,11033494,12205,0,1762177936,12940.256439939993,24.392033670003002,53220.43666392001 2025-11-03,13:52:18.000,307,11033517,12605,0,1762177937,12940.539364959994,24.441377579998516,53220.48557376001 2025-11-03,13:52:19.000,307,11033471,12645,0,1762177938,12940.822289979995,24.483672360001947,53220.55544496001 2025-11-03,13:52:20.000,307,11033454,12445,0,1762177939,12941.11868762,24.568261920001532,53220.59736768 2025-11-03,13:52:21.000,307,11033442,12605,0,1762177940,12941.293831679992,24.57531105000089,53220.68820024 2025-11-03,13:52:22.000,307,11033535,12565,0,1762177941,12941.468975739997,24.62465496000368,53220.68820024 2025-11-03,13:52:23.000,307,11033459,12685,0,1762177942,12941.765373379989,24.892521900001157,53220.8139684 2025-11-03,13:52:24.000,307,11033443,12605,0,1762177943,12942.021353159995,25.26612579000357,53220.89082672001 2025-11-03,13:52:25.000,307,11033460,12525,0,1762177944,12942.16955197999,25.710220979999576,53220.995633520004 2025-11-03,13:52:26.000,307,11033549,12365,0,1762177945,12942.23691508,26.182512690000294,53221.04454336 2025-11-03,13:52:27.000,307,11033529,12565,0,1762177946,12942.183024599995,26.513821799999278,53221.03755624001 2025-11-03,13:52:28.000,307,11033524,12645,0,1762177947,12942.122397809995,26.68300091999845,53221.07947896 2025-11-03,13:52:29.000,307,11033449,12605,0,1762177948,12942.17628829,26.767590479998034,53221.12140168 2025-11-03,13:52:30.000,307,11033424,12285,0,1762177949,12942.439004380001,26.89447482000105,53221.233195600005 2025-11-03,13:52:31.000,307,11033508,12445,0,1762177950,12942.843182979988,26.964966120001918,53221.331015280004 2025-11-03,13:52:32.000,307,11033517,12645,0,1762177951,12943.18673478999,27.14119437000045,53221.37992512 2025-11-03,13:52:33.000,307,11033507,12405,0,1762177952,12943.402296709995,27.36676653000177,53221.45678344 2025-11-03,13:52:34.000,307,11033472,12525,0,1762177953,12943.543759219996,27.500700000004144,53221.547616 2025-11-03,13:52:35.000,307,11033487,12365,0,1762177954,12943.563968149996,27.472503479999432,53221.5825516 2025-11-03,13:52:36.000,307,11033486,12445,0,1762177955,12943.590913389991,27.409061309997924,53221.617487200005 2025-11-03,13:52:37.000,307,11033488,12325,0,1762177956,12943.570704459991,27.444306960001995,53221.65940992001 2025-11-03,13:52:38.000,307,11033456,12405,0,1762177957,12943.382087779995,27.676928250002675,53221.75024248 2025-11-03,13:52:39.000,307,11033442,12485,0,1762177958,12943.099162759994,27.832009110003128,53221.80613944001 2025-11-03,13:52:40.000,307,11033468,12725,0,1762177959,12942.829710359998,27.860205630000564,53221.8620364 2025-11-03,13:52:41.000,307,11033478,12525,0,1762177960,12942.654566299992,27.641682599998603,53221.8620364 2025-11-03,13:52:42.000,307,11033452,12405,0,1762177961,12942.668038919997,27.451356090001354,53221.87601064001 2025-11-03,13:52:43.000,307,11033462,12805,0,1762177962,12942.897073459993,27.324471749998338,53221.91793336 2025-11-03,13:52:44.000,307,11033455,12725,0,1762177963,12943.159789549994,27.373815660001128,53221.966843199996 2025-11-03,13:52:45.000,307,11033507,12445,0,1762177964,12943.47639612,27.430208700003277,53222.04370152001 2025-11-03,13:52:46.000,307,11033510,12645,0,1762177965,12943.725639589997,27.493650870004785,53222.1065856 2025-11-03,13:52:47.000,307,11033490,12405,0,1762177966,12944.001828299988,27.521847390002222,53222.16248256001 2025-11-03,13:52:48.000,307,11033471,12485,0,1762177967,12944.237599149994,27.59233869000309,53222.21139240001 2025-11-03,13:52:49.000,307,11033497,12645,0,1762177968,12944.500315239995,27.72627215999819,53222.23235376001 2025-11-03,13:52:50.000,307,11033417,12365,0,1762177969,12944.796712880001,27.88135301999864,53222.25331512 2025-11-03,13:52:51.000,307,11033458,12565,0,1762177970,12945.039220040002,27.839058240002487,53222.27427648 2025-11-03,13:52:52.000,307,11033459,12485,0,1762177971,12945.120055760002,27.77561607000098,53222.36510904 2025-11-03,13:52:53.000,307,11033458,12565,0,1762177972,12944.971856939992,27.55004390999966,53222.46292872 2025-11-03,13:52:54.000,307,11033449,12485,0,1762177973,12944.864075979996,27.17644002000452,53222.469915839996 2025-11-03,13:52:55.000,307,11033479,12525,0,1762177974,12944.810185499991,26.90152395000041,53222.51183856 2025-11-03,13:52:56.000,307,11033470,12285,0,1762177975,12944.803449189996,26.654804400001012,53222.51882568001 2025-11-03,13:52:57.000,307,11033458,12285,0,1762177976,12944.891021219992,26.429232239999692,53222.574722640005 2025-11-03,13:52:58.000,307,11033488,12805,0,1762177977,12944.985329559997,26.358740939998825,53222.637606719996 2025-11-03,13:52:59.000,307,11033502,12525,0,1762177978,12945.147000999998,26.408084850001615,53222.65856808 2025-11-03,13:53:00.000,307,11033459,12565,0,1762177979,12945.268254579998,26.457428760004404,53222.73542640001 2025-11-03,13:53:01.000,307,11033474,12285,0,1762177980,12945.557915909994,26.408084850001615,53222.76337488001 2025-11-03,13:53:02.000,307,11033444,12285,0,1762177981,12945.861049859996,26.386937460003537,53222.77734912 2025-11-03,13:53:03.000,307,11033483,12645,0,1762177982,12946.224810599997,26.415133980000974,53222.86818168 2025-11-03,13:53:04.000,307,11033497,12645,0,1762177983,12946.575098719994,26.633657010002935,53222.89613016 2025-11-03,13:53:05.000,307,11033493,12405,0,1762177984,12946.8310785,27.021359160004067,53222.92407864 2025-11-03,13:53:06.000,307,11033501,12445,0,1762177985,12946.86476004999,27.36676653000177,53222.95202712001 2025-11-03,13:53:07.000,307,11033518,12405,0,1762177986,12946.92538683999,27.55004390999966,53223.00093696001 2025-11-03,13:53:08.000,307,11033464,12365,0,1762177987,12947.07358566,27.698075640000752,53223.077795280005 2025-11-03,13:53:09.000,307,11033473,12405,0,1762177988,12947.255466030001,27.895451280004636,53223.07080816001 2025-11-03,13:53:10.000,307,11033483,12445,0,1762177989,12947.477764260002,28.071679530003166,53223.05683392 2025-11-03,13:53:11.000,307,11033440,12325,0,1762177990,12947.578808910002,28.23380952000298,53223.16862784001 2025-11-03,13:53:12.000,307,11033476,12405,0,1762177991,12947.565336289998,28.135121700004674,53223.140679359996 2025-11-03,13:53:13.000,307,11033505,12525,0,1762177992,12947.706798799998,27.965942579998227,53223.21753768001 2025-11-03,13:53:14.000,307,11033474,12365,0,1762177993,12947.949305959999,27.832009110003128,53223.23151192 2025-11-03,13:53:15.000,307,11033475,12445,0,1762177994,12948.04361429999,27.71922302999883,53223.20356344 2025-11-03,13:53:16.000,307,11033479,12285,0,1762177995,12948.1109774,27.655780860004597,53223.2594604 2025-11-03,13:53:17.000,307,11033480,12445,0,1762177996,12948.158131569995,27.70512477000011,53223.27343464 2025-11-03,13:53:18.000,307,11033497,12525,0,1762177997,12948.21202205,27.782665200000338,53223.23151192 2025-11-03,13:53:19.000,307,11033463,12325,0,1762177998,12948.366957179991,27.98708997000358,53223.23849904001 2025-11-03,13:53:20.000,307,11033459,12325,0,1762177999,12948.39390242,28.247907780001697,53223.23849904001 2025-11-03,13:53:21.000,307,11033484,12365,0,1762178000,12948.515156000001,28.57921689000068,53223.196576320006 2025-11-03,13:53:22.000,307,11033502,12325,0,1762178001,12948.548837549992,28.776592530004564,53223.23151192 2025-11-03,13:53:23.000,307,11033513,12565,0,1762178002,12948.595991720002,28.875280350002868,53223.196576320006 2025-11-03,13:53:24.000,307,11033474,12485,0,1762178003,12948.629673269992,28.97396817000117,53223.20356344 2025-11-03,13:53:25.000,307,11033525,12645,0,1762178004,12948.649882199992,29.114950770002906,53223.18260208 2025-11-03,13:53:26.000,307,11033514,12325,0,1762178005,12948.643145889997,29.326424669998232,53223.18260208 2025-11-03,13:53:27.000,307,11033468,12365,0,1762178006,12948.562310169997,29.44625988000189,53223.16862784001 2025-11-03,13:53:28.000,307,11033517,12405,0,1762178007,12948.548837549992,29.411014229997818,53223.1546536 2025-11-03,13:53:29.000,307,11033523,12405,0,1762178008,12948.589255409992,29.319375539998873,53223.18260208 2025-11-03,13:53:30.000,307,11033475,12325,0,1762178009,12948.602728029997,29.100852510004188,53223.13369224 2025-11-03,13:53:31.000,307,11033500,12405,0,1762178010,12948.501683379996,28.896427740000945,53223.140679359996 2025-11-03,13:53:32.000,307,11033473,12325,0,1762178011,12948.319803009996,28.663806450000266,53223.13369224 2025-11-03,13:53:33.000,307,11033525,12525,0,1762178012,12948.19181312,28.424136030000227,53223.09176952 2025-11-03,13:53:34.000,307,11033488,12605,0,1762178013,12948.07055954,28.12807256999804,53223.07080816001 2025-11-03,13:53:35.000,307,11033491,12485,0,1762178014,12948.097504779995,27.867254759999923,53223.03587256 2025-11-03,13:53:36.000,307,11033443,12285,0,1762178015,12948.12445001999,27.641682599998603,53223.077795280005 2025-11-03,13:53:37.000,307,11033447,12365,0,1762178016,12948.15139526,27.47955260999879,53223.04285968 2025-11-03,13:53:38.000,307,11033458,12325,0,1762178017,12948.077295849995,27.41611044000456,53223.007924080004 2025-11-03,13:53:39.000,307,11033480,12485,0,1762178018,12947.996460129994,27.423159570003918,53223.03587256 2025-11-03,13:53:40.000,307,11033516,12325,0,1762178019,12947.92236071999,27.373815660001128,53223.03587256 2025-11-03,13:53:41.000,307,11033458,12565,0,1762178020,12947.821316069989,27.169390889997885,53223.007924080004 2025-11-03,13:53:42.000,307,11033482,12365,0,1762178021,12947.841524999989,27.000211769998714,53222.97997560001 2025-11-03,13:53:43.000,307,11033508,12165,0,1762178022,12947.881942859989,26.94381873000384,53222.98696272 2025-11-03,13:53:44.000,307,11033458,12405,0,1762178023,12947.90215178999,27.035457420002786,53222.97997560001 2025-11-03,13:53:45.000,307,11033491,12485,0,1762178024,12947.996460129994,27.275127840002824,53222.98696272 2025-11-03,13:53:46.000,307,11033464,12485,0,1762178025,12948.097504779995,27.36676653000177,53222.97997560001 2025-11-03,13:53:47.000,307,11033494,12325,0,1762178026,12948.16486787999,27.402012179998565,53223.00093696001 2025-11-03,13:53:48.000,307,11033445,12365,0,1762178027,12948.21202205,27.458405220000714,53223.0149112 2025-11-03,13:53:49.000,307,11033506,12325,0,1762178028,12948.097504779995,27.31037348999962,53222.959014240005 2025-11-03,13:53:50.000,307,11033510,12405,0,1762178029,12947.956042269994,27.204636540001957,53222.96600136 2025-11-03,13:53:51.000,307,11033490,12325,0,1762178030,12947.652908319993,27.007260899998073,53222.91709152 2025-11-03,13:53:52.000,307,11033548,12605,0,1762178031,12947.221784479996,26.633657010002935,53222.88215592001 2025-11-03,13:53:53.000,307,11033510,12445,0,1762178032,12946.70308860999,26.175463560000935,53222.83324608001 2025-11-03,13:53:54.000,307,11033505,12325,0,1762178033,12946.346064179997,25.66792620000342,53222.72145216 2025-11-03,13:53:55.000,307,11033569,12725,0,1762178034,12946.211337979992,25.21678188000078,53222.693503680006 2025-11-03,13:53:56.000,307,11033506,12565,0,1762178035,12946.197865360002,24.977111460000742,53222.623632480005 2025-11-03,13:53:57.000,307,11033531,12325,0,1762178036,12946.076611780001,24.800883210002212,53222.525812800006 2025-11-03,13:53:58.000,307,11033518,12325,0,1762178037,12945.941885579996,24.659900610000477,53222.48389008 2025-11-03,13:53:59.000,307,11033508,12285,0,1762178038,12945.88799509999,24.59645843999897,53222.44196736 2025-11-03,13:54:00.000,307,11033518,12445,0,1762178039,12945.968830819991,24.547114530003455,53222.27427648 2025-11-03,13:54:01.000,307,11033518,12485,0,1762178040,12946.090084399992,24.5259671399981,53222.20440528 2025-11-03,13:54:02.000,307,11033568,12445,0,1762178041,12946.285437389997,24.41318106000108,53222.14850832 2025-11-03,13:54:03.000,307,11033521,12485,0,1762178042,12946.373009419993,24.328591500001494,53222.07863712 2025-11-03,13:54:04.000,307,11033544,12405,0,1762178043,12946.433636209993,24.272198459999345,53222.00876592 2025-11-03,13:54:05.000,307,11033475,12245,0,1762178044,12946.500999309988,24.1805597700004,53221.94588184001 2025-11-03,13:54:06.000,307,11033503,12405,0,1762178045,12946.817605879995,24.117117599998892,53221.9319076 2025-11-03,13:54:07.000,307,11033515,12645,0,1762178046,12947.02643148999,24.19465802999912,53221.952868960005 2025-11-03,13:54:08.000,307,11033537,12485,0,1762178047,12947.188102929991,24.335640630000853,53221.91094624 2025-11-03,13:54:09.000,307,11033527,12285,0,1762178048,12946.999486249995,24.497770620000665,53221.91094624 2025-11-03,13:54:10.000,307,11033515,12325,0,1762178049,12946.689615989999,24.504819750000024,53221.84806216001 2025-11-03,13:54:11.000,307,11033458,12245,0,1762178050,12946.527944549998,24.42023019000044,53221.88299776 2025-11-03,13:54:12.000,307,11033498,12365,0,1762178051,12946.541417169989,24.24400194000191,53221.80613944001 2025-11-03,13:54:13.000,307,11033495,12485,0,1762178052,12946.75024278,24.17351064000104,53221.855049280006 2025-11-03,13:54:14.000,307,11033455,12565,0,1762178053,12947.08705827999,24.12416672999825,53221.785178080005 2025-11-03,13:54:15.000,307,11033528,12525,0,1762178054,12947.396928540002,24.23695281000255,53221.82011368 2025-11-03,13:54:16.000,307,11033510,12525,0,1762178055,12947.646172009998,24.46252497000387,53221.81312656 2025-11-03,13:54:17.000,307,11033516,12485,0,1762178056,12947.727007729998,24.63170409000304,53221.8620364 2025-11-03,13:54:18.000,307,11033533,12445,0,1762178057,12947.471027949992,24.617605830004322,53221.84806216001 2025-11-03,13:54:19.000,307,11033509,12605,0,1762178058,12947.208311859991,24.41318106000108,53221.84107504 2025-11-03,13:54:20.000,307,11033545,12285,0,1762178059,12947.06684934999,24.117117599998892,53221.88299776 2025-11-03,13:54:21.000,307,11033515,12285,0,1762178060,12947.11400352,23.806955879997986,53221.87601064001 2025-11-03,13:54:22.000,307,11033527,12485,0,1762178061,12947.437346400002,23.665973280003527,53221.82710080001 2025-11-03,13:54:23.000,307,11033493,12405,0,1762178062,12947.787634519998,23.708268059999682,53221.8620364 2025-11-03,13:54:24.000,307,11033503,12485,0,1762178063,12948.137922639995,24.018429780000588,53221.91094624 2025-11-03,13:54:25.000,307,11033486,12565,0,1762178064,12948.39390242,24.300394980004057,53221.91793336 2025-11-03,13:54:26.000,307,11033525,12485,0,1762178065,12948.494947070001,24.46252497000387,53222.0367144 2025-11-03,13:54:27.000,307,11033562,12285,0,1762178066,12948.636409580002,24.490721490001306,53222.02972728 2025-11-03,13:54:28.000,307,11033450,12485,0,1762178067,12948.872180429993,24.483672360001947,53222.071650000005 2025-11-03,13:54:29.000,307,11033494,12405,0,1762178068,12948.973225079993,24.547114530003455,53222.169469680004 2025-11-03,13:54:30.000,307,11033454,12445,0,1762178069,12949.006906629998,24.610556699997687,53222.18344392001 2025-11-03,13:54:31.000,307,11033472,12325,0,1762178070,12948.973225079993,24.617605830004322,53222.25331512 2025-11-03,13:54:32.000,307,11033486,12565,0,1762178071,12949.134896519994,24.744490170000063,53222.302224959996 2025-11-03,13:54:33.000,307,11033479,12605,0,1762178072,12949.276359029995,24.843177989998367,53222.337160560004 2025-11-03,13:54:34.000,307,11033446,12325,0,1762178073,12949.377403679995,24.99825884999882,53222.39305752 2025-11-03,13:54:35.000,307,11033473,12605,0,1762178074,12949.377403679995,25.139241450000554,53222.41401888 2025-11-03,13:54:36.000,307,11033469,12525,0,1762178075,12949.44476677999,25.2308801399995,53222.49786432001 2025-11-03,13:54:37.000,307,11033570,12325,0,1762178076,12949.438030469995,25.28022405000229,53222.53978704 2025-11-03,13:54:38.000,307,11033462,12445,0,1762178077,12949.606438219991,25.308420569999726,53222.60965824 2025-11-03,13:54:39.000,307,11033547,12245,0,1762178078,12949.754637040001,25.364813610001875,53222.66555520001 2025-11-03,13:54:40.000,307,11033507,12485,0,1762178079,12949.835472760002,25.428255780003383,53222.67952944 2025-11-03,13:54:41.000,307,11033519,12645,0,1762178080,12949.822000139997,25.526943600001687,53222.71446504001 2025-11-03,13:54:42.000,307,11033466,12445,0,1762178081,12949.747900729992,25.526943600001687,53222.76337488001 2025-11-03,13:54:43.000,307,11033486,12525,0,1762178082,12949.680537629996,25.45645230000082,53222.770362 2025-11-03,13:54:44.000,307,11033502,12445,0,1762178083,12949.646856079991,25.40005925999867,53222.78433624001 2025-11-03,13:54:45.000,307,11033515,12445,0,1762178084,12949.707482869992,25.252027530004852,53222.82625896 2025-11-03,13:54:46.000,307,11033561,12485,0,1762178085,12949.828736449992,25.153339709999273,53222.85420744001 2025-11-03,13:54:47.000,307,11033521,12325,0,1762178086,12949.923044789997,25.153339709999273,53222.86818168 2025-11-03,13:54:48.000,307,11033516,12285,0,1762178087,12950.003880509998,25.16038883999863,53222.861194560006 2025-11-03,13:54:49.000,307,11033551,12365,0,1762178088,12949.923044789997,25.075799279999046,53222.85420744001 2025-11-03,13:54:50.000,307,11033512,12405,0,1762178089,12949.855681690002,24.948914940003306,53222.84722032 2025-11-03,13:54:51.000,307,11033488,12285,0,1762178090,12949.970198959993,24.843177989998367,53222.85420744001 2025-11-03,13:54:52.000,307,11033511,12485,0,1762178091,12950.131870399993,24.681047999998555,53222.85420744001 2025-11-03,13:54:53.000,307,11033496,12285,0,1762178092,12950.172288259993,24.58940930999961,53222.83324608001 2025-11-03,13:54:54.000,307,11033494,12405,0,1762178093,12950.232915049994,24.39908280000236,53222.86818168 2025-11-03,13:54:55.000,307,11033512,12685,0,1762178094,12950.42826804,24.131215860004886,53222.86818168 2025-11-03,13:54:56.000,307,11033512,12605,0,1762178095,12950.785292469991,23.99728239000251,53222.86818168 2025-11-03,13:54:57.000,307,11033470,12565,0,1762178096,12951.277043100003,24.05367543000466,53222.8751688 2025-11-03,13:54:58.000,307,11033550,12485,0,1762178097,12951.92372885999,24.35678801999893,53222.88914304 2025-11-03,13:54:59.000,307,11033538,12565,0,1762178098,12952.509787829993,24.688097129997914,53222.96600136 2025-11-03,13:55:00.000,307,11033504,12445,0,1762178099,12952.94091166999,25.05465189000097,53222.91709152 2025-11-03,13:55:01.000,307,11033510,12525,0,1762178100,12953.264254549991,25.414157520004665,53223.007924080004 2025-11-03,13:55:02.000,307,11033472,12365,0,1762178101,12953.560652189997,25.597434900002554,53223.0847824 2025-11-03,13:55:03.000,307,11033500,12565,0,1762178102,12953.735796249988,25.823007060003874,53223.06382104 2025-11-03,13:55:04.000,307,11033503,12485,0,1762178103,12953.789686729993,25.992186180003046,53223.16862784001 2025-11-03,13:55:05.000,307,11033567,11965,0,1762178104,12953.870522449994,26.196610949999013,53223.11273088 2025-11-03,13:55:06.000,307,11033470,12445,0,1762178105,12953.99851233999,26.429232239999692,53223.20356344 2025-11-03,13:55:07.000,307,11033491,12325,0,1762178106,12954.153447469995,26.704148310003802,53223.23151192 2025-11-03,13:55:08.000,307,11033473,12605,0,1762178107,12954.315118909995,26.866278300003614,53223.23849904001 2025-11-03,13:55:09.000,307,11033504,12285,0,1762178108,12954.476790349996,27.063653940000222,53223.245486160005 2025-11-03,13:55:10.000,307,11033475,12285,0,1762178109,12954.618252859997,27.197587410002598,53223.30138312 2025-11-03,13:55:11.000,307,11033536,12405,0,1762178110,12954.786660609992,27.324471749998338,53223.32234448 2025-11-03,13:55:12.000,307,11033524,12645,0,1762178111,12955.022431459998,27.430208700003277,53223.28042176 2025-11-03,13:55:13.000,307,11033491,12445,0,1762178112,12955.27841123999,27.627584339999885,53223.3293316 2025-11-03,13:55:14.000,307,11033490,12365,0,1762178113,12955.52091839999,27.81791085000441,53223.37824144 2025-11-03,13:55:15.000,307,11033490,12165,0,1762178114,12955.66911722,28.064630400003807,53223.40618992001 2025-11-03,13:55:16.000,307,11033472,12445,0,1762178115,12955.904888069992,28.17741648000083,53223.39221568 2025-11-03,13:55:17.000,307,11033490,12325,0,1762178116,12956.160867849998,28.23380952000298,53223.476061119996 2025-11-03,13:55:18.000,307,11033523,12445,0,1762178117,12956.41684762999,28.325448210001923,53223.476061119996 2025-11-03,13:55:19.000,307,11033497,12485,0,1762178118,12956.632409549995,28.558069500002603,53223.44112552 2025-11-03,13:55:20.000,307,11033501,12485,0,1762178119,12956.773872059995,28.81183818000136,53223.44811264 2025-11-03,13:55:21.000,307,11033531,12285,0,1762178120,12956.901861949991,29.02331208000396,53223.50400960001 2025-11-03,13:55:22.000,307,11033490,12565,0,1762178121,12956.969225050001,29.065606860000116,53223.49003536 2025-11-03,13:55:23.000,307,11033535,12645,0,1762178122,12957.184786969992,29.22773684999993,53223.55291944001 2025-11-03,13:55:24.000,307,11033518,12365,0,1762178123,12957.319513169998,29.20658946000185,53223.580867920005 2025-11-03,13:55:25.000,307,11033482,12285,0,1762178124,12957.407085199993,29.178392940004414,53223.60182928001 2025-11-03,13:55:26.000,307,11033504,12325,0,1762178125,12957.319513169998,29.072655989999475,53223.65073912001 2025-11-03,13:55:27.000,307,11033522,12565,0,1762178126,12957.184786969992,29.016262950004602,53223.643751999996 2025-11-03,13:55:28.000,307,11033502,12325,0,1762178127,12957.002906599992,29.150196419999702,53223.65073912001 2025-11-03,13:55:29.000,307,11033504,12565,0,1762178128,12956.874916709996,29.347572060003586,53223.643751999996 2025-11-03,13:55:30.000,307,11033507,12365,0,1762178129,12956.935543499996,29.43216162000317,53223.69266184001 2025-11-03,13:55:31.000,307,11033486,12605,0,1762178130,12957.198259589997,29.55904595999891,53223.61580352 2025-11-03,13:55:32.000,307,11033518,12565,0,1762178131,12957.494657229989,29.749372470003436,53223.678687600004 2025-11-03,13:55:33.000,307,11033462,12485,0,1762178132,12957.95946261999,29.91150246000325,53223.72061032001 2025-11-03,13:55:34.000,307,11033502,12405,0,1762178133,12958.451213250002,30.130025489997934,53223.76952016001 2025-11-03,13:55:35.000,307,11033449,12445,0,1762178134,12958.740874579998,30.411990690001403,53223.83939136001 2025-11-03,13:55:36.000,307,11033508,12285,0,1762178135,12958.848655539994,30.743299800000386,53223.867339840006 2025-11-03,13:55:37.000,307,11033472,12525,0,1762178136,12958.889073399994,30.856085880004684,53223.93022392 2025-11-03,13:55:38.000,307,11033520,12445,0,1762178137,12958.848655539994,30.863135010004044,53223.993108 2025-11-03,13:55:39.000,307,11033459,12485,0,1762178138,12958.821710299999,30.827889359999972,53224.05599208001 2025-11-03,13:55:40.000,307,11033542,12325,0,1762178139,12958.841919229999,30.750348929999745,53224.12586328001 2025-11-03,13:55:41.000,307,11033504,12445,0,1762178140,12958.814973989989,30.552973290003138,53224.132850400005 2025-11-03,13:55:42.000,307,11033537,12285,0,1762178141,12958.93622756999,30.44018720999884,53224.25861856 2025-11-03,13:55:43.000,307,11033533,12365,0,1762178142,12959.01706328999,30.292155479997746,53224.251631440005 2025-11-03,13:55:44.000,307,11033540,12365,0,1762178143,12959.050744839995,30.193467659999442,53224.34246400001 2025-11-03,13:55:45.000,307,11033473,12365,0,1762178144,12959.091162699995,30.094779840001138,53224.419322320005 2025-11-03,13:55:46.000,307,11033479,12445,0,1762178145,12958.909282329994,29.932649850001326,53224.49618064 2025-11-03,13:55:47.000,307,11033473,12685,0,1762178146,12958.660038859998,29.79166724999959,53224.517142000004 2025-11-03,13:55:48.000,307,11033505,12405,0,1762178147,12958.350168600002,29.523800310002116,53224.54509048 2025-11-03,13:55:49.000,307,11033527,12525,0,1762178148,12958.080716199991,29.086754249998194,53224.59400032 2025-11-03,13:55:50.000,307,11033484,12445,0,1762178149,12957.972935239995,28.56511863000196,53224.62893592001 2025-11-03,13:55:51.000,307,11033499,12645,0,1762178150,12958.053770959996,28.106925179999962,53224.705794240006 2025-11-03,13:55:52.000,307,11033503,12285,0,1762178151,12958.262596569992,27.902500410003995,53224.74771696001 2025-11-03,13:55:53.000,307,11033497,12485,0,1762178152,12958.532048970003,27.789714329999697,53224.79662680001 2025-11-03,13:55:54.000,307,11033489,12605,0,1762178153,12958.788028749994,27.7544686800029,53224.84553664001 2025-11-03,13:55:55.000,307,11033442,12285,0,1762178154,12958.95643649999,27.71922302999883,53224.86649800001 2025-11-03,13:55:56.000,307,11033539,12445,0,1762178155,12959.03727221999,27.683977380002034,53224.99925328 2025-11-03,13:55:57.000,307,11033461,12325,0,1762178156,12959.0237996,27.655780860004597,53225.10406008 2025-11-03,13:55:58.000,307,11033505,12365,0,1762178157,12958.868864469994,27.458405220000714,53225.15296992 2025-11-03,13:55:59.000,307,11033503,12325,0,1762178158,12958.585939449993,27.105948720003653,53225.24380248 2025-11-03,13:56:00.000,307,11033541,12565,0,1762178159,12958.437740629997,26.704148310003802,53225.306686560005 2025-11-03,13:56:01.000,307,11033486,12525,0,1762178160,12958.444476939992,26.429232239999692,53225.32764792001 2025-11-03,13:56:02.000,307,11033477,12325,0,1762178161,12958.525312659993,26.471527020003123,53225.38354488 2025-11-03,13:56:03.000,307,11033481,12645,0,1762178162,12958.579203139998,26.570214840001427,53225.44642896001 2025-11-03,13:56:04.000,307,11033497,12365,0,1762178163,12958.646566239993,26.605460489998222,53225.5302744 2025-11-03,13:56:05.000,307,11033476,12365,0,1762178164,12958.545521589993,26.584313100000145,53225.61411984001 2025-11-03,13:56:06.000,307,11033482,12325,0,1762178165,12958.511840040002,26.66185353000037,53225.68399104001 2025-11-03,13:56:07.000,307,11033521,12285,0,1762178166,12958.525312659993,26.690050049997808,53225.79578496 2025-11-03,13:56:08.000,307,11033520,12485,0,1762178167,12958.505103729993,26.633657010002935,53225.8446948 2025-11-03,13:56:09.000,307,11033519,12245,0,1762178168,12958.660038859998,26.50677266999992,53225.928540240006 2025-11-03,13:56:10.000,307,11033512,12445,0,1762178169,12958.801501369999,26.422183110000333,53226.01937280001 2025-11-03,13:56:11.000,307,11033457,12125,0,1762178170,12959.0237996,26.422183110000333,53226.075269760004 2025-11-03,13:56:12.000,307,11033454,12405,0,1762178171,12959.320197239991,26.513821799999278,53226.215012160006 2025-11-03,13:56:13.000,307,11033490,12285,0,1762178172,12959.650276430002,26.53496919000463,53226.25693488001 2025-11-03,13:56:14.000,307,11033479,12445,0,1762178173,12960.027509789994,26.626607880003576,53226.38969016 2025-11-03,13:56:15.000,307,11033513,12285,0,1762178174,12960.34411636,26.795787000002747,53226.47353560001 2025-11-03,13:56:16.000,307,11033529,12285,0,1762178175,12960.47884255999,27.049555680001504,53226.63423936 2025-11-03,13:56:17.000,307,11033445,12325,0,1762178176,12960.40474315,27.261029580004106,53226.64122648001 2025-11-03,13:56:18.000,307,11033501,12365,0,1762178177,12960.330643739995,27.261029580004106,53226.8228916 2025-11-03,13:56:19.000,307,11033526,12485,0,1762178178,12960.40474315,27.14119437000045,53226.89974992 2025-11-03,13:56:20.000,307,11033540,12205,0,1762178179,12960.573150899996,27.12004698000237,53227.06045368 2025-11-03,13:56:21.000,307,11033510,12485,0,1762178180,12960.815658059997,27.204636540001957,53227.151286240005 2025-11-03,13:56:22.000,307,11033516,12285,0,1762178181,12961.071637839988,27.268078710003465,53227.26308016001 2025-11-03,13:56:23.000,307,11033472,12245,0,1762178182,12961.37477178999,27.2962752300009,53227.40980968001 2025-11-03,13:56:24.000,307,11033500,12485,0,1762178183,12961.650960499996,27.34561914000369,53227.5216036 2025-11-03,13:56:25.000,307,11033520,12245,0,1762178184,12962.028193860002,27.36676653000177,53227.64737176001 2025-11-03,13:56:26.000,307,11033498,12285,0,1762178185,12962.277437329998,27.430208700003277,53227.91288232001 2025-11-03,13:56:27.000,307,11033459,12365,0,1762178186,12962.479526629999,27.53594565000094,53228.01768912 2025-11-03,13:56:28.000,307,11033484,12285,0,1762178187,12962.57383496999,27.59233869000309,53228.19236712 2025-11-03,13:56:29.000,307,11033540,12485,0,1762178188,12962.668143309995,27.59938782000245,53228.33909664 2025-11-03,13:56:30.000,307,11033552,12285,0,1762178189,12962.81634212999,27.564142169998377,53228.443903440006 2025-11-03,13:56:31.000,307,11033452,12405,0,1762178190,12962.998222499991,27.52889652000158,53228.61858144 2025-11-03,13:56:32.000,307,11033502,12365,0,1762178191,12963.153157629997,27.620535210000526,53228.75133672001 2025-11-03,13:56:33.000,307,11033525,12405,0,1762178192,12963.281147519992,27.82495998000377,53228.926014720004 2025-11-03,13:56:34.000,307,11033542,12565,0,1762178193,12963.348510620002,27.958893449998868,53229.00986016 2025-11-03,13:56:35.000,307,11033519,12325,0,1762178194,12963.436082649998,28.11397430999932,53229.21947376 2025-11-03,13:56:36.000,307,11033509,12325,0,1762178195,12963.530390989989,28.191514739999548,53229.34524192 2025-11-03,13:56:37.000,307,11033466,12645,0,1762178196,12963.611226709989,28.106925179999962,53229.48498432 2025-11-03,13:56:38.000,307,11033539,12685,0,1762178197,12963.725743979994,28.12807256999804,53229.61075248001 2025-11-03,13:56:39.000,307,11033505,12605,0,1762178198,12963.69206242999,28.050532139997813,53229.666649440005 2025-11-03,13:56:40.000,307,11033491,12405,0,1762178199,12963.591017779989,27.839058240002487,53229.89722440001 2025-11-03,13:56:41.000,307,11033509,12685,0,1762178200,12963.375455859998,27.35266827000305,53229.99504408001 2025-11-03,13:56:42.000,307,11033493,12405,0,1762178201,12963.341774309993,26.972015250001277,53230.13478648 2025-11-03,13:56:43.000,307,11033487,12565,0,1762178202,12963.449555269988,26.77463961000467,53230.267541760004 2025-11-03,13:56:44.000,307,11033475,12365,0,1762178203,12963.611226709989,26.66185353000037,53230.36536144 2025-11-03,13:56:45.000,307,11033483,12405,0,1762178204,12963.82005232,26.746443089999957,53230.554013680005 2025-11-03,13:56:46.000,307,11033517,12405,0,1762178205,12964.05582316999,27.056604810000863,53230.65882048 2025-11-03,13:56:47.000,307,11033485,12565,0,1762178206,12964.1433952,27.387913919999846,53230.74965304 2025-11-03,13:56:48.000,307,11033471,12565,0,1762178207,12964.136658889991,27.71922302999883,53230.92433104 2025-11-03,13:56:49.000,307,11033553,12325,0,1762178208,12964.1433952,27.902500410003995,53231.07804768001 2025-11-03,13:56:50.000,307,11033540,12405,0,1762178209,12964.257912469991,28.043483009998454,53231.19682872001 2025-11-03,13:56:51.000,307,11033516,12445,0,1762178210,12964.460001769992,28.064630400003807,53231.28766128001 2025-11-03,13:56:52.000,307,11033523,12525,0,1762178211,12964.749663099989,28.12807256999804,53231.511249120005 2025-11-03,13:56:53.000,307,11033473,12245,0,1762178212,12964.817026199999,28.18446561000019,53231.63701728 2025-11-03,13:56:54.000,307,11033555,12485,0,1762178213,12964.823762509994,28.325448210001923,53231.776759680004 2025-11-03,13:56:55.000,307,11033530,12685,0,1762178214,12964.803553579994,28.473479940003017,53231.93047632 2025-11-03,13:56:56.000,307,11033506,12605,0,1762178215,12964.736190479998,28.5933151499994,53232.063231600005 2025-11-03,13:56:57.000,307,11033445,12445,0,1762178216,12964.695772619998,28.699052100004337,53232.21694824 2025-11-03,13:56:58.000,307,11033542,12285,0,1762178217,12964.715981549998,28.783641660003923,53232.36367776 2025-11-03,13:56:59.000,307,11033506,12565,0,1762178218,12964.736190479998,28.903476870000304,53232.52438152 2025-11-03,13:57:00.000,307,11033523,12805,0,1762178219,12964.783344649994,29.051508600001398,53232.62918832001 2025-11-03,13:57:01.000,307,11033506,12485,0,1762178220,12964.756399409998,29.178392940004414,53232.66412392 2025-11-03,13:57:02.000,307,11033469,12485,0,1762178221,12964.736190479998,29.27708076000272,53232.84578904001 2025-11-03,13:57:03.000,307,11033496,12365,0,1762178222,12964.742926789993,29.326424669998232,53232.97854432 2025-11-03,13:57:04.000,307,11033563,12285,0,1762178223,12964.830498819989,29.361670320002304,53233.083351119996 2025-11-03,13:57:05.000,307,11033517,12405,0,1762178224,12964.783344649994,29.298228150000796,53233.25802912001 2025-11-03,13:57:06.000,307,11033489,12325,0,1762178225,12964.763135719993,29.185442070003774,53233.34187456 2025-11-03,13:57:07.000,307,11033477,12285,0,1762178226,12964.689036309988,29.241835109998647,53233.46764272001 2025-11-03,13:57:08.000,307,11033534,12605,0,1762178227,12964.621673209993,29.298228150000796,53233.60738512 2025-11-03,13:57:09.000,307,11033497,12245,0,1762178228,12964.621673209993,29.38281771000038,53233.78206312001 2025-11-03,13:57:10.000,307,11033551,12205,0,1762178229,12964.729454169988,29.425112490003812,53233.8449472 2025-11-03,13:57:11.000,307,11033557,12405,0,1762178230,12964.796817269998,29.530849440001475,53233.9846896 2025-11-03,13:57:12.000,307,11033446,12365,0,1762178231,12964.93154346999,29.692979430001287,53234.145393360006 2025-11-03,13:57:13.000,307,11033548,12405,0,1762178232,12965.025851809994,29.826912900003663,53234.32007136 2025-11-03,13:57:14.000,307,11033548,12485,0,1762178233,12965.18078694,29.876256809999177,53234.37596832 2025-11-03,13:57:15.000,307,11033514,12565,0,1762178234,12965.416557789991,29.890355069997895,53234.47378800001 2025-11-03,13:57:16.000,307,11033503,12285,0,1762178235,12965.665801260002,30.052485059997707,53234.578594800005 2025-11-03,13:57:17.000,307,11033544,12525,0,1762178236,12965.820736389993,30.193467659999442,53234.648466000006 2025-11-03,13:57:18.000,307,11033506,12685,0,1762178237,12965.854417939998,30.348548519999895,53234.746285680005 2025-11-03,13:57:19.000,307,11033589,12525,0,1762178238,12965.753373289997,30.419039820000762,53234.80916976001 2025-11-03,13:57:20.000,307,11033545,12445,0,1762178239,12965.746636980002,30.411990690001403,53234.93493792001 2025-11-03,13:57:21.000,307,11033539,12645,0,1762178240,12965.692746499997,30.390843300003326,53234.983847760006 2025-11-03,13:57:22.000,307,11033527,12485,0,1762178241,12965.605174470002,30.404941560002044,53235.01878336 2025-11-03,13:57:23.000,307,11033513,12365,0,1762178242,12965.483920890001,30.30625374000374,53235.081667440005 2025-11-03,13:57:24.000,307,11033534,12365,0,1762178243,12965.24141373,30.25690983000095,53235.1375644 2025-11-03,13:57:25.000,307,11033581,12445,0,1762178244,12965.09321490999,30.151172880003287,53235.151538640006 2025-11-03,13:57:26.000,307,11033567,12645,0,1762178245,12965.05953336,30.052485059997707,53235.22140984001 2025-11-03,13:57:27.000,307,11033531,12365,0,1762178246,12965.05279704999,30.094779840001138,53235.2074356 2025-11-03,13:57:28.000,307,11033579,12125,0,1762178247,12965.147105389995,30.158222010002646,53235.2074356 2025-11-03,13:57:29.000,307,11033521,12525,0,1762178248,12965.28183159,30.285106349998387,53235.249358320005 2025-11-03,13:57:30.000,307,11033591,12525,0,1762178249,12965.21446848999,30.42608895000012,53235.319229520006 2025-11-03,13:57:31.000,307,11033529,12445,0,1762178250,12965.21446848999,30.32035200000246,53235.33320376 2025-11-03,13:57:32.000,307,11033538,12405,0,1762178251,12965.18078694,30.221664180004154,53235.298268160004 2025-11-03,13:57:33.000,307,11033525,12365,0,1762178252,12965.2212048,30.108878099999856,53235.39608784 2025-11-03,13:57:34.000,307,11033531,12325,0,1762178253,12965.308776829996,30.045435929998348,53235.47294616 2025-11-03,13:57:35.000,307,11033519,12285,0,1762178254,12965.26162266,30.101828970000497,53235.486920400006 2025-11-03,13:57:36.000,307,11033582,12805,0,1762178255,12965.066269669995,30.20756591999816,53235.47294616 2025-11-03,13:57:37.000,307,11033535,12285,0,1762178256,12964.897861919999,30.29920461000438,53235.57076584 2025-11-03,13:57:38.000,307,11033533,12285,0,1762178257,12964.850707749989,30.278057219999027,53235.54281736 2025-11-03,13:57:39.000,307,11033524,12285,0,1762178258,12964.843971439994,30.348548519999895,53235.6615984 2025-11-03,13:57:40.000,307,11033496,12245,0,1762178259,12964.985433949994,30.42608895000012,53235.69653400001 2025-11-03,13:57:41.000,307,11033526,12525,0,1762178260,12965.086478599995,30.362646779998613,53235.69653400001 2025-11-03,13:57:42.000,307,11033535,12325,0,1762178261,12964.965225019994,30.278057219999027,53235.7314696 2025-11-03,13:57:43.000,307,11033484,12645,0,1762178262,12964.93154346999,30.172320270001364,53235.80832792 2025-11-03,13:57:44.000,307,11033528,12365,0,1762178263,12964.938279779999,30.130025489997934,53235.86422488001 2025-11-03,13:57:45.000,307,11033588,12445,0,1762178264,12964.870916679989,30.03133766999963,53235.88518624 2025-11-03,13:57:46.000,307,11033540,12365,0,1762178265,12964.742926789993,29.981993760004116,53235.93409608 2025-11-03,13:57:47.000,307,11033540,12365,0,1762178266,12964.473474389997,29.84806029000174,53235.92710896 2025-11-03,13:57:48.000,307,11033499,12565,0,1762178267,12964.150131509996,29.650684649997856,53235.989993040006 2025-11-03,13:57:49.000,307,11033476,12365,0,1762178268,12963.85373386999,29.509702050003398,53236.00396728 2025-11-03,13:57:50.000,307,11033543,12565,0,1762178269,12963.611226709989,29.354621190002945,53235.94807032 2025-11-03,13:57:51.000,307,11033533,12325,0,1762178270,12963.429346339988,29.199540330002492,53236.01095440001 2025-11-03,13:57:52.000,307,11033505,12125,0,1762178271,12963.267674900002,29.15724554999906,53235.969031680004 2025-11-03,13:57:53.000,307,11033573,12325,0,1762178272,12963.085794530001,28.945771650003735,53235.93409608 2025-11-03,13:57:54.000,307,11033510,12325,0,1762178273,12962.87696891999,28.74839600999985,53235.920121840005 2025-11-03,13:57:55.000,307,11033531,12485,0,1762178274,12962.60078021,28.536922110004525,53235.9061476 2025-11-03,13:57:56.000,307,11033576,12285,0,1762178275,12962.425636149994,28.35364472999936,53235.84326352001 2025-11-03,13:57:57.000,307,11033518,12485,0,1762178276,12962.230283159988,28.17036735000147,53235.77339232001 2025-11-03,13:57:58.000,307,11033509,12525,0,1762178277,12962.068611720002,28.015286490001017,53235.73845672 2025-11-03,13:57:59.000,307,11033486,12365,0,1762178278,12961.987776000002,27.874303889999283,53235.6615984 2025-11-03,13:58:00.000,307,11033474,12285,0,1762178279,12961.758741459991,27.895451280004636,53235.703521120005 2025-11-03,13:58:01.000,307,11033509,12285,0,1762178280,12961.368035479994,27.796763459999056,53235.61268856 2025-11-03,13:58:02.000,307,11033500,12525,0,1762178281,12960.876284849997,27.571191299997736,53235.51486888 2025-11-03,13:58:03.000,307,11033554,12405,0,1762178282,12960.660722929992,27.35266827000305,53235.44499768 2025-11-03,13:58:04.000,307,11033512,12245,0,1762178283,12960.40474315,27.14119437000045,53235.35416512 2025-11-03,13:58:05.000,307,11033483,12245,0,1762178284,12960.014037169989,27.049555680001504,53235.24237120001 2025-11-03,13:58:06.000,307,11033489,12445,0,1762178285,12959.549231780002,26.9508678600032,53235.17250000001 2025-11-03,13:58:07.000,307,11033544,12245,0,1762178286,12958.929491259994,26.84513090999826,53235.0676932 2025-11-03,13:58:08.000,307,11033520,12445,0,1762178287,12958.383850149992,26.77463961000467,53234.94192504 2025-11-03,13:58:09.000,307,11033470,12285,0,1762178288,12957.93925368999,26.767590479998034,53234.77423416 2025-11-03,13:58:10.000,307,11033503,12365,0,1762178289,12957.602438189999,26.802836130002106,53234.62051752001 2025-11-03,13:58:11.000,307,11033503,12325,0,1762178290,12957.218468519997,26.767590479998034,53234.53667208 2025-11-03,13:58:12.000,307,11033487,12165,0,1762178291,12956.928807190001,26.71119744000316,53234.41789104 2025-11-03,13:58:13.000,307,11033492,12365,0,1762178292,12956.62567324,26.697099180004443,53234.243213040005 2025-11-03,13:58:14.000,307,11033486,12445,0,1762178293,12956.309066669994,26.760541349998675,53234.089496399996 2025-11-03,13:58:15.000,307,11033531,12485,0,1762178294,12955.965514859992,26.690050049997808,53233.921805519996 2025-11-03,13:58:16.000,307,11033531,12485,0,1762178295,12955.682589839991,26.584313100000145,53233.76110176001 2025-11-03,13:58:17.000,307,11033547,12285,0,1762178296,12955.3861922,26.626607880003576,53233.63533360001 2025-11-03,13:58:18.000,307,11033560,12605,0,1762178297,12955.035904079989,26.704148310003802,53233.43969424 2025-11-03,13:58:19.000,307,11033523,12365,0,1762178298,12954.651934410002,26.68300091999845,53233.29995184001 2025-11-03,13:58:20.000,307,11033535,12525,0,1762178299,12954.24101949999,26.66890265999973,53233.22309352 2025-11-03,13:58:21.000,307,11033497,12365,0,1762178300,12953.836840899989,26.612509620004857,53232.99251856001 2025-11-03,13:58:22.000,307,11033553,12445,0,1762178301,12953.500025399997,26.478576150002482,53232.88771176 2025-11-03,13:58:23.000,307,11033588,12645,0,1762178302,12953.311408720001,26.30939703000331,53232.70604664001 2025-11-03,13:58:24.000,307,11033515,12445,0,1762178303,12953.217100379996,26.25300399000116,53232.517394400005 2025-11-03,13:58:25.000,307,11033593,12445,0,1762178304,12953.284463479991,26.295298770004592,53232.34271640001 2025-11-03,13:58:26.000,307,11033546,12285,0,1762178305,12953.297936099996,26.358740939998825,53232.19598688 2025-11-03,13:58:27.000,307,11033517,12685,0,1762178306,12953.230573,26.408084850001615,53232.08419296001 2025-11-03,13:58:28.000,307,11033588,12405,0,1762178307,12953.16320989999,26.43628136999905,53231.88855360001 2025-11-03,13:58:29.000,307,11033561,12485,0,1762178308,12953.04195631999,26.55611658000271,53231.776759680004 2025-11-03,13:58:30.000,307,11033554,12405,0,1762178309,12952.79944915999,26.746443089999957,53231.678940000005 2025-11-03,13:58:31.000,307,11033549,12285,0,1762178310,12952.449161039993,26.866278300003614,53231.5391976 2025-11-03,13:58:32.000,307,11033555,12485,0,1762178311,12952.146027089992,26.90152395000041,53231.35054536 2025-11-03,13:58:33.000,307,11033565,12125,0,1762178312,12951.916992549995,26.873327430002973,53231.28067416 2025-11-03,13:58:34.000,307,11033505,12365,0,1762178313,12951.68795801,26.859229170004255,53231.126957520006 2025-11-03,13:58:35.000,307,11033570,12365,0,1762178314,12951.62733122,26.809885260001465,53231.02215072 2025-11-03,13:58:36.000,307,11033564,12365,0,1762178315,12951.60038597999,26.8380817799989,53230.938305280004 2025-11-03,13:58:37.000,307,11033566,12405,0,1762178316,12951.566704429999,26.8380817799989,53230.81253712001 2025-11-03,13:58:38.000,307,11033540,12525,0,1762178317,12951.634067529994,26.831032649999543,53230.75664016 2025-11-03,13:58:39.000,307,11033574,12485,0,1762178318,12951.506077639999,26.880376560002333,53230.623884880006 2025-11-03,13:58:40.000,307,11033570,12285,0,1762178319,12951.337669889988,26.816934390000824,53230.505103840005 2025-11-03,13:58:41.000,307,11033549,12525,0,1762178320,12951.115371660002,26.471527020003123,53230.386322800005 2025-11-03,13:58:42.000,307,11033532,12445,0,1762178321,12950.798765089996,25.992186180003046,53230.337412960005 2025-11-03,13:58:43.000,307,11033541,12645,0,1762178322,12950.77181985,25.745466630003648,53230.20465768 2025-11-03,13:58:44.000,307,11033570,12325,0,1762178323,12950.717929369996,25.815957930004515,53230.099850880004 2025-11-03,13:58:45.000,307,11033509,12325,0,1762178324,12950.596675789995,26.02743182999984,53229.98106984 2025-11-03,13:58:46.000,307,11033552,12365,0,1762178325,12950.42826804,26.245954860001802,53229.89023728 2025-11-03,13:58:47.000,307,11033461,12525,0,1762178326,12950.286805529999,26.358740939998825,53229.7225464 2025-11-03,13:58:48.000,307,11033557,12485,0,1762178327,12950.293541839994,26.401035720002255,53229.60376536 2025-11-03,13:58:49.000,307,11033502,12565,0,1762178328,12950.34069600999,26.43628136999905,53229.5129328 2025-11-03,13:58:50.000,307,11033575,12325,0,1762178329,12950.52931269,26.66890265999973,53229.45703584 2025-11-03,13:58:51.000,307,11033507,12485,0,1762178330,12950.58993948,26.929720469997847,53229.401138880006 2025-11-03,13:58:52.000,307,11033517,12205,0,1762178331,12950.495631139995,27.18348915000388,53229.2683836 2025-11-03,13:58:53.000,307,11033552,12645,0,1762178332,12950.44847697,27.35971740000241,53229.22646088001 2025-11-03,13:58:54.000,307,11033501,12645,0,1762178333,12950.50236744999,27.394963049999205,53229.1985124 2025-11-03,13:58:55.000,307,11033485,12605,0,1762178334,12950.758347229996,27.48660173999815,53229.1286412 2025-11-03,13:58:56.000,307,11033522,12365,0,1762178335,12951.034535940002,27.655780860004597,53229.00287304 2025-11-03,13:58:57.000,307,11033528,12285,0,1762178336,12951.405032989998,28.036433879999095,53229.03082152 2025-11-03,13:58:58.000,307,11033567,12485,0,1762178337,12951.74184848999,28.424136030000227,53228.98889880001 2025-11-03,13:58:59.000,307,11033537,12285,0,1762178338,12951.98435564999,28.804789050002,53228.995885920005 2025-11-03,13:59:00.000,307,11033567,12325,0,1762178339,12952.139290779996,29.15724554999906,53228.98889880001 2025-11-03,13:59:01.000,307,11033508,12365,0,1762178340,12952.267280669992,29.38281771000038,53229.01684728001 2025-11-03,13:59:02.000,307,11033556,12565,0,1762178341,12952.307698529992,29.6083898700017,53229.05877000001 2025-11-03,13:59:03.000,307,11033521,12445,0,1762178342,12952.462633659998,29.643635519998497,53229.03082152 2025-11-03,13:59:04.000,307,11033529,12445,0,1762178343,12952.503051519998,29.685930300001928,53229.093705600004 2025-11-03,13:59:05.000,307,11033527,12445,0,1762178344,12952.604096169998,29.80576550999831,53229.0238344 2025-11-03,13:59:06.000,307,11033505,12285,0,1762178345,12952.833130709994,29.996092020002834,53229.05178288 2025-11-03,13:59:07.000,307,11033525,12525,0,1762178346,12953.203627759991,30.20756591999816,53229.07973136 2025-11-03,13:59:08.000,307,11033522,12445,0,1762178347,12953.500025399997,30.53887503000442,53229.14960256 2025-11-03,13:59:09.000,307,11033506,12565,0,1762178348,12953.547179569992,30.870184140003403,53229.14960256 2025-11-03,13:59:10.000,307,11033529,12645,0,1762178349,12953.446134919992,30.9054297900002,53229.12165408 2025-11-03,13:59:11.000,307,11033454,12285,0,1762178350,12953.365299199992,30.736250670001027,53229.19152528 2025-11-03,13:59:12.000,307,11033531,12565,0,1762178351,12953.466343849992,30.595268069999292,53229.24043512 2025-11-03,13:59:13.000,307,11033547,12365,0,1762178352,12953.742532559998,30.510678509999707,53229.32428056001 2025-11-03,13:59:14.000,307,11033522,12325,0,1762178353,12954.18039270999,30.53887503000442,53229.380177520005 2025-11-03,13:59:15.000,307,11033529,12725,0,1762178354,12954.611516550001,30.693955890004872,53229.38716464 2025-11-03,13:59:16.000,307,11033538,12605,0,1762178355,12955.083058249998,30.926577179998276,53229.450048720006 2025-11-03,13:59:17.000,307,11033518,12725,0,1762178356,12955.46702792,31.208542380001745,53229.60376536 2025-11-03,13:59:18.000,307,11033506,12325,0,1762178357,12955.68932615,31.49050757999794,53229.68062368 2025-11-03,13:59:19.000,307,11033576,12525,0,1762178358,12955.830788660001,31.638539309999032,53229.82735320001 2025-11-03,13:59:20.000,307,11033486,12405,0,1762178359,12956.073295820002,31.666735830003745,53229.91818576 2025-11-03,13:59:21.000,307,11033510,12285,0,1762178360,12956.43705655999,31.74427626000397,53230.0369668 2025-11-03,13:59:22.000,307,11033485,12485,0,1762178361,12956.982697669991,31.842964080002275,53230.16273496001 2025-11-03,13:59:23.000,307,11033448,12725,0,1762178362,12957.663064979999,31.99804494000273,53230.3164516 2025-11-03,13:59:24.000,307,11033458,12485,0,1762178363,12958.168288230001,32.28001013999892,53230.51209096 2025-11-03,13:59:25.000,307,11033488,12325,0,1762178364,12958.552257900003,32.470336650003446,53230.61689776001 2025-11-03,13:59:26.000,307,11033516,12285,0,1762178365,12958.87560077999,32.73115446000156,53230.86843408 2025-11-03,13:59:27.000,307,11033537,12645,0,1762178366,12959.08442639,32.92148096999881,53231.03612496 2025-11-03,13:59:28.000,307,11033508,12205,0,1762178367,12959.427978200001,33.16115138999885,53231.24573856001 2025-11-03,13:59:29.000,307,11033468,12605,0,1762178368,12959.764793699993,33.337379640004656,53231.42740368 2025-11-03,13:59:30.000,307,11033486,12565,0,1762178369,12960.270016949995,33.55590266999934,53231.58810744 2025-11-03,13:59:31.000,307,11033513,12485,0,1762178370,12960.600096139991,33.936555690001114,53231.7837468 2025-11-03,13:59:32.000,307,11033449,12445,0,1762178371,12960.748294960002,34.26081567000074,53231.9933604 2025-11-03,13:59:33.000,307,11033533,12525,0,1762178372,12960.755031269997,34.43704391999927,53232.15406416001 2025-11-03,13:59:34.000,307,11033540,12485,0,1762178373,12960.694404479997,34.58507565000036,53232.37066488001 2025-11-03,13:59:35.000,307,11033543,12125,0,1762178374,12960.647250310001,34.66966520999995,53232.53136864 2025-11-03,13:59:36.000,307,11033492,12445,0,1762178375,12960.728086030002,34.747205640000175,53232.6920724 2025-11-03,13:59:37.000,307,11033503,12445,0,1762178376,12960.923439019993,34.77540216000489,53232.79687920001 2025-11-03,13:59:38.000,307,11033475,12325,0,1762178377,12961.179418799999,34.89523737000127,53232.94360872001 2025-11-03,13:59:39.000,307,11033472,12405,0,1762178378,12961.590333709995,35.029170840003644,53233.16719656 2025-11-03,13:59:40.000,307,11033480,12485,0,1762178379,12962.041666479992,35.10671127000387,53233.306938960006 2025-11-03,13:59:41.000,307,11033484,12285,0,1762178380,12962.297646259998,35.24064473999897,53233.453668480004 2025-11-03,13:59:42.000,307,11033485,12485,0,1762178381,12962.627725449995,35.332283429997915,53233.642320720006 2025-11-03,13:59:43.000,307,11033439,12405,0,1762178382,12963.031904049996,35.35343082000327,53233.78206312001 2025-11-03,13:59:44.000,307,11033482,12285,0,1762178383,12963.429346339988,35.374578210001346,53233.90084416001 2025-11-03,13:59:45.000,307,11033443,12325,0,1762178384,12963.685326119994,35.53670820000116,53234.08250928 2025-11-03,13:59:46.000,307,11033503,12485,0,1762178385,12963.91436065999,35.67769080000289,53234.243213040005 2025-11-03,13:59:47.000,307,11033472,12365,0,1762178386,12964.01540530999,35.76932949000184,53234.410903920005 2025-11-03,13:59:48.000,307,11033480,12405,0,1762178387,12964.224230920001,35.790476879999915,53234.51571072 2025-11-03,13:59:49.000,307,11033501,12125,0,1762178388,12964.527364870002,35.797526009999274,53234.66942736001 2025-11-03,13:59:50.000,307,11033468,12405,0,1762178389,12964.938279779999,35.81867340000463,53234.85109248 2025-11-03,13:59:51.000,307,11033468,12365,0,1762178390,12965.349194689996,36.03719642999931,53234.99083488 2025-11-03,13:59:52.000,307,11033492,12405,0,1762178391,12965.625383400002,36.199326419999124,53235.11660304 2025-11-03,13:59:53.000,307,11033478,12565,0,1762178392,12965.807263770002,36.26981771999999,53235.29128104001 2025-11-03,13:59:54.000,307,11033504,12485,0,1762178393,12965.901572109993,36.3332598900015,53235.42403632 2025-11-03,13:59:55.000,307,11033473,12525,0,1762178394,12966.11039771999,36.22047381000448,53235.57775296001 2025-11-03,13:59:56.000,307,11033488,12285,0,1762178395,12966.245123919995,36.241621200002555,53235.69653400001 2025-11-03,13:59:57.000,307,11033510,12365,0,1762178396,12966.37311380999,36.31916163000278,53235.85723776 2025-11-03,13:59:58.000,307,11033497,12565,0,1762178397,12966.33943226,36.368505539998296,53235.98300592001 2025-11-03,13:59:59.000,307,11033427,12565,0,1762178398,12966.23165129999,36.27686684999935,53236.087812720005 2025-11-03,14:00:00.000,307,11033464,12485,0,1762178399,12966.063243549994,36.10768773000018,53236.24851648001 2025-11-03,14:00:01.000,307,11033517,12205,0,1762178400,12965.948726279988,35.91031209000357,53236.374284640005 2025-11-03,14:00:02.000,307,11033495,12165,0,1762178401,12965.867890559988,35.81162426999799,53236.48607856001 2025-11-03,14:00:03.000,307,11033476,12245,0,1762178402,12965.861154249993,35.74818210000376,53236.68171792001 2025-11-03,14:00:04.000,307,11033469,12605,0,1762178403,12965.955462589998,35.81867340000463,53236.77255048 2025-11-03,14:00:05.000,307,11033514,12285,0,1762178404,12966.069979859989,35.98080339000444,53236.877357280006 2025-11-03,14:00:06.000,307,11033486,12525,0,1762178405,12966.21144236999,36.21342467999784,53237.01709968001 2025-11-03,14:00:07.000,307,11033488,12565,0,1762178406,12966.427004289995,36.467193360003876,53237.11491936001 2025-11-03,14:00:08.000,307,11033503,12525,0,1762178407,12966.615620969991,36.69276551999792,53237.22671328 2025-11-03,14:00:09.000,307,11033479,12485,0,1762178408,12966.750347169997,36.833748119999655,53237.31754584 2025-11-03,14:00:10.000,307,11033497,12325,0,1762178409,12966.757083479992,37.0381728900029,53237.46427536 2025-11-03,14:00:11.000,307,11033505,12645,0,1762178410,12966.891809679997,36.97473072000139,53237.597030640005 2025-11-03,14:00:12.000,307,11033492,12405,0,1762178411,12967.127580529988,36.90423942000052,53237.73677304001 2025-11-03,14:00:13.000,307,11033488,12405,0,1762178412,12967.585649609995,36.91128854999988,53237.862541200004 2025-11-03,14:00:14.000,307,11033467,12445,0,1762178413,12968.043718690002,37.09456592999777,53237.95337376001 2025-11-03,14:00:15.000,307,11033460,12285,0,1762178414,12968.286225849988,37.284892440002295,53238.1070904 2025-11-03,14:00:16.000,307,11033497,12125,0,1762178415,12968.454633599998,37.33423634999781,53238.30272976 2025-11-03,14:00:17.000,307,11033479,12325,0,1762178416,12968.555678249999,37.37653113000124,53238.39356232 2025-11-03,14:00:18.000,307,11033465,12445,0,1762178417,12968.75776755,37.517513730002975,53238.52631760001 2025-11-03,14:00:19.000,307,11033488,12285,0,1762178418,12968.85207588999,37.70784024000022,53238.69400848001 2025-11-03,14:00:20.000,307,11033517,12285,0,1762178419,12968.95312053999,37.89111761999811,53238.79881528 2025-11-03,14:00:21.000,307,11033595,12285,0,1762178420,12968.885757439995,38.03914934999921,53238.91060920001 2025-11-03,14:00:22.000,307,11033533,12285,0,1762178421,12968.79818541,38.21537759999774,53238.97349328 2025-11-03,14:00:23.000,307,11033506,12485,0,1762178422,12968.865548509995,38.22242673000437,53239.11323568 2025-11-03,14:00:24.000,307,11033532,12645,0,1762178423,12968.885757439995,38.22242673000437,53239.16913264001 2025-11-03,14:00:25.000,307,11033493,12285,0,1762178424,12968.946384229996,38.34931107000011,53239.26695232001 2025-11-03,14:00:26.000,307,11033509,12445,0,1762178425,12968.93964792,38.42685150000034,53239.35778488 2025-11-03,14:00:27.000,307,11033490,12285,0,1762178426,12968.85207588999,38.567834100002074,53239.40669472 2025-11-03,14:00:28.000,307,11033526,12645,0,1762178427,12968.77797648,38.65947279000102,53239.48355304001 2025-11-03,14:00:29.000,307,11033477,12325,0,1762178428,12968.946384229996,38.70881670000381,53239.560411360006 2025-11-03,14:00:30.000,307,11033540,12325,0,1762178429,12969.128264599996,38.8568484300049,53239.658231040004 2025-11-03,14:00:31.000,307,11033549,12365,0,1762178430,12969.249518179997,39.01192928999808,53239.707140880004 2025-11-03,14:00:32.000,307,11033559,12445,0,1762178431,12969.256254489992,39.16701014999853,53239.7839992 2025-11-03,14:00:33.000,307,11033498,12485,0,1762178432,12969.222572940002,39.23045232000004,53239.79098632 2025-11-03,14:00:34.000,307,11033538,12325,0,1762178433,12969.188891389997,39.20930493000196,53239.86784464001 2025-11-03,14:00:35.000,307,11033531,12365,0,1762178434,12969.269727109997,39.096518849997665,53239.91675448001 2025-11-03,14:00:36.000,307,11033467,12485,0,1762178435,12969.343826520002,38.969634510001924,53239.93072872 2025-11-03,14:00:37.000,307,11033528,12365,0,1762178436,12969.626751539989,38.87799582000298,53240.0984196 2025-11-03,14:00:38.000,307,11033551,12445,0,1762178437,12969.9366218,38.8568484300049,53240.0984196 2025-11-03,14:00:39.000,307,11033500,12605,0,1762178438,12970.185865269996,38.84979929999827,53240.1682908 2025-11-03,14:00:40.000,307,11033561,12405,0,1762178439,12970.307118849996,38.86389756000426,53240.19623928 2025-11-03,14:00:41.000,307,11033521,12405,0,1762178440,12970.354273019992,38.920290599999134,53240.29405896 2025-11-03,14:00:42.000,307,11033533,12285,0,1762178441,12970.233019439991,38.9907819,53240.25213624001 2025-11-03,14:00:43.000,307,11033516,12725,0,1762178442,12969.97030334999,39.05422407000151,53240.30104608001 2025-11-03,14:00:44.000,307,11033484,12485,0,1762178443,12969.646960469989,38.99783102999936,53240.28707184 2025-11-03,14:00:45.000,307,11033529,12325,0,1762178444,12969.357299139992,39.06127320000087,53240.349955920006 2025-11-03,14:00:46.000,307,11033496,12365,0,1762178445,12969.148473529996,38.94143799000449,53240.24514912 2025-11-03,14:00:47.000,307,11033569,12445,0,1762178446,12969.033956259991,38.8568484300049,53240.210213520004 2025-11-03,14:00:48.000,307,11033474,12285,0,1762178447,12969.054165189991,38.84275016999891,53240.210213520004 2025-11-03,14:00:49.000,307,11033516,12445,0,1762178448,12968.95985685,38.80750452000211,53240.20322640001 2025-11-03,14:00:50.000,307,11033518,12405,0,1762178449,12968.87228481999,38.80750452000211,53240.210213520004 2025-11-03,14:00:51.000,307,11033520,12805,0,1762178450,12968.926175299996,38.8920940800017,53240.182265040006 2025-11-03,14:00:52.000,307,11033497,12445,0,1762178451,12969.074374119991,38.94143799000449,53240.1682908 2025-11-03,14:00:53.000,307,11033502,12645,0,1762178452,12969.229309249997,39.018978420004714,53240.161303680004 2025-11-03,14:00:54.000,307,11033501,12285,0,1762178453,12969.485289030003,39.07537145999959,53240.1682908 2025-11-03,14:00:55.000,307,11033544,12485,0,1762178454,12969.78842297999,39.11061711000366,53240.15431656001 2025-11-03,14:00:56.000,307,11033507,12525,0,1762178455,12969.963567039995,39.188157540003886,53240.182265040006 2025-11-03,14:00:57.000,307,11033523,12485,0,1762178456,12970.19260157999,39.322091009998985,53240.26611048 2025-11-03,14:00:58.000,307,11033505,12365,0,1762178457,12970.361009330001,39.40668056999857,53240.21720064 2025-11-03,14:00:59.000,307,11033497,12365,0,1762178458,12970.623725420002,39.45602448000136,53240.280084720005 2025-11-03,14:01:00.000,307,11033472,12405,0,1762178459,12970.778660549993,39.51946665000287,53240.238162 2025-11-03,14:01:01.000,307,11033514,12325,0,1762178460,12970.947068299989,39.57585968999774,53240.24514912 2025-11-03,14:01:02.000,307,11033508,12645,0,1762178461,12971.000958779994,39.53356491000159,53240.328994560005 2025-11-03,14:01:03.000,307,11033494,12525,0,1762178462,12970.926859369989,39.597007080003095,53240.328994560005 2025-11-03,14:01:04.000,307,11033503,12365,0,1762178463,12970.920123059994,39.51946665000287,53240.280084720005 2025-11-03,14:01:05.000,307,11033504,12365,0,1762178464,12970.866232579989,39.52651578000223,53240.34296880001 2025-11-03,14:01:06.000,307,11033526,12365,0,1762178465,12970.852759959998,39.45602448000136,53240.328994560005 2025-11-03,14:01:07.000,307,11033515,12325,0,1762178466,12970.812342099998,39.371434920001775,53240.27309760001 2025-11-03,14:01:08.000,307,11033513,12485,0,1762178467,12970.576571249992,39.41372969999793,53240.238162 2025-11-03,14:01:09.000,307,11033467,12605,0,1762178468,12970.623725420002,39.315041879999626,53240.27309760001 2025-11-03,14:01:10.000,307,11033533,12445,0,1762178469,12970.569834939997,39.38553318000049,53240.210213520004 2025-11-03,14:01:11.000,307,11033561,12325,0,1762178470,12970.522680770002,39.50536839000415,53240.210213520004 2025-11-03,14:01:12.000,307,11033494,12365,0,1762178471,12970.462053980002,39.51241752000351,53240.19623928 2025-11-03,14:01:13.000,307,11033541,12445,0,1762178472,12970.529417079997,39.4842209999988,53240.13335520001 2025-11-03,14:01:14.000,307,11033509,12325,0,1762178473,12970.637198039993,39.448975350002,53240.09143248 2025-11-03,14:01:15.000,307,11033484,12565,0,1762178474,12970.765187929988,39.44192622000264,53240.10540672001 2025-11-03,14:01:16.000,307,11033505,12405,0,1762178475,12970.825814719989,39.45602448000136,53240.04950976 2025-11-03,14:01:17.000,307,11033470,12525,0,1762178476,12970.879705199994,39.371434920001775,53240.00758704001 2025-11-03,14:01:18.000,307,11033574,12405,0,1762178477,12971.02790401999,39.322091009998985,53240.02156128 2025-11-03,14:01:19.000,307,11033505,12445,0,1762178478,12971.22999331999,39.364385790002416,53240.00059992 2025-11-03,14:01:20.000,307,11033530,12365,0,1762178479,12971.344510589995,39.4842209999988,53239.97265144 2025-11-03,14:01:21.000,307,11033503,12285,0,1762178480,12971.41187368999,39.589957950003736,53239.96566432001 2025-11-03,14:01:22.000,307,11033534,12765,0,1762178481,12971.39840107,39.47012274000008,53239.93771584001 2025-11-03,14:01:23.000,307,11033523,12245,0,1762178482,12971.432082619991,39.315041879999626,53239.88880600001 2025-11-03,14:01:24.000,307,11033518,12285,0,1762178483,12971.425346309996,39.27979623000283,53239.83989616001 2025-11-03,14:01:25.000,307,11033493,12325,0,1762178484,12971.465764169996,39.21635406000132,53239.83290904 2025-11-03,14:01:26.000,307,11033524,12565,0,1762178485,12971.39840107,39.188157540003886,53239.846883280006 2025-11-03,14:01:27.000,307,11033512,12285,0,1762178486,12971.25020224999,39.17405927999789,53239.80496056 2025-11-03,14:01:28.000,307,11033543,12325,0,1762178487,12971.07505819,39.195206670003245,53239.74906360001 2025-11-03,14:01:29.000,307,11033509,12325,0,1762178488,12970.872968889998,39.25159970999812,53239.74207648 2025-11-03,14:01:30.000,307,11033500,12325,0,1762178489,12970.583307560002,39.138813630001096,53239.66521816 2025-11-03,14:01:31.000,307,11033513,12525,0,1762178490,12970.529417079997,38.9907819,53239.609321200005 2025-11-03,14:01:32.000,307,11033518,12285,0,1762178491,12970.495735529992,38.88504495000234,53239.48355304001 2025-11-03,14:01:33.000,307,11033514,12205,0,1762178492,12970.529417079997,38.88504495000234,53239.490540160004 2025-11-03,14:01:34.000,307,11033500,12485,0,1762178493,12970.468790289997,38.744062350000604,53239.3997076 2025-11-03,14:01:35.000,307,11033544,12565,0,1762178494,12970.334064089991,38.94143799000449,53239.31586216001 2025-11-03,14:01:36.000,307,11033520,12525,0,1762178495,12970.17239264999,39.07537145999959,53239.23900384 2025-11-03,14:01:37.000,307,11033497,12485,0,1762178496,12969.88946762999,39.07537145999959,53239.16214552 2025-11-03,14:01:38.000,307,11033505,12565,0,1762178497,12969.640224159994,38.87799582000298,53239.036377360004 2025-11-03,14:01:39.000,307,11033518,12405,0,1762178498,12969.566124749988,38.72291496000253,53238.91060920001 2025-11-03,14:01:40.000,307,11033483,12445,0,1762178499,12969.498761649993,38.546686710003996,53238.83375088001 2025-11-03,14:01:41.000,307,11033512,12445,0,1762178500,12969.532443199998,38.455048019997776,53238.74291832001 2025-11-03,14:01:42.000,307,11033531,12485,0,1762178501,12969.539179509993,38.41980237000098,53238.673047120006 2025-11-03,14:01:43.000,307,11033568,12485,0,1762178502,12969.458343789993,38.48324454000249,53238.603175920005 2025-11-03,14:01:44.000,307,11033528,12485,0,1762178503,12969.337090209992,38.46209715000441,53238.505356240006 2025-11-03,14:01:45.000,307,11033496,12205,0,1762178504,12969.168682459996,38.41275324000162,53238.505356240006 2025-11-03,14:01:46.000,307,11033527,12405,0,1762178505,12968.905966369995,38.335212810001394,53238.365613840004 2025-11-03,14:01:47.000,307,11033521,12485,0,1762178506,12968.764503859995,38.20127933999902,53238.34465248 2025-11-03,14:01:48.000,307,11033543,12445,0,1762178507,12968.64998658999,38.01095283000177,53238.267794160005 2025-11-03,14:01:49.000,307,11033501,12445,0,1762178508,12968.521996699994,37.813577189997886,53238.2468328 2025-11-03,14:01:50.000,307,11033474,12645,0,1762178509,12968.596096109999,37.72193849999894,53238.169974480006 2025-11-03,14:01:51.000,307,11033493,12485,0,1762178510,12968.56915086999,37.77128241000173,53238.07914192 2025-11-03,14:01:52.000,307,11033507,12285,0,1762178511,12968.60956872999,37.89816675000475,53237.98830936 2025-11-03,14:01:53.000,307,11033498,12285,0,1762178512,12968.56915086999,37.884068489998754,53237.981322240004 2025-11-03,14:01:54.000,307,11033481,12565,0,1762178513,12968.488315149989,37.8417737100026,53237.89048968 2025-11-03,14:01:55.000,307,11033503,12405,0,1762178514,12968.508524079989,37.750135020003654,53237.84157984 2025-11-03,14:01:56.000,307,11033484,12365,0,1762178515,12968.367061569988,38.053247609997925,53237.715811680006 2025-11-03,14:01:57.000,307,11033514,12485,0,1762178516,12968.084136550002,38.335212810001394,53237.666901840006 2025-11-03,14:01:58.000,307,11033485,12405,0,1762178517,12967.73384842999,38.49029367000185,53237.46427536 2025-11-03,14:01:59.000,307,11033509,12325,0,1762178518,12967.49807758,38.4339006299997,53237.34549432 2025-11-03,14:02:00.000,307,11033521,12405,0,1762178519,12967.39029661999,38.335212810001394,53237.163829200006 2025-11-03,14:02:01.000,307,11033497,12405,0,1762178520,12967.215152559998,38.328163680002035,53237.045048160006 2025-11-03,14:02:02.000,307,11033531,12645,0,1762178521,12966.925491230002,38.21537759999774,53236.87037016001 2025-11-03,14:02:03.000,307,11033492,12445,0,1762178522,12966.629093589996,37.89816675000475,53236.744602 2025-11-03,14:02:04.000,307,11033474,12245,0,1762178523,12966.58193942,37.57390676999785,53236.63280808001 2025-11-03,14:02:05.000,307,11033497,12325,0,1762178524,12966.716665619992,37.39767851999932,53236.52800128 2025-11-03,14:02:06.000,307,11033533,12445,0,1762178525,12966.871600749997,37.43997330000275,53236.423194480005 2025-11-03,14:02:07.000,307,11033510,12445,0,1762178526,12966.932227539997,37.510464600003615,53236.26249072 2025-11-03,14:02:08.000,307,11033496,12525,0,1762178527,12966.858128129992,37.53161199000169,53236.157683920006 2025-11-03,14:02:09.000,307,11033498,12325,0,1762178528,12966.723401930001,37.42587504000403,53236.087812720005 2025-11-03,14:02:10.000,307,11033561,12285,0,1762178529,12966.58193942,37.14390984000056,53235.969031680004 2025-11-03,14:02:11.000,307,11033521,12405,0,1762178530,12966.56173049,36.96768159000203,53235.81531504001 2025-11-03,14:02:12.000,307,11033486,12405,0,1762178531,12966.54152156,36.62932335000369,53235.7314696 2025-11-03,14:02:13.000,307,11033473,12245,0,1762178532,12966.507840009996,36.30506337000406,53235.68954688 2025-11-03,14:02:14.000,307,11033480,12485,0,1762178533,12966.528048939996,36.07949121000274,53235.61967568 2025-11-03,14:02:15.000,307,11033487,12485,0,1762178534,12966.56173049,35.88211556999886,53235.521856 2025-11-03,14:02:16.000,307,11033534,12405,0,1762178535,12966.608884659996,35.81162426999799,53235.44499768 2025-11-03,14:02:17.000,307,11033475,12245,0,1762178536,12966.736874549992,35.69883819000097,53235.36115224001 2025-11-03,14:02:18.000,307,11033530,12565,0,1762178537,12966.878337059992,35.6283468900001,53235.2773068 2025-11-03,14:02:19.000,307,11033527,12365,0,1762178538,12967.046744810003,35.557855589999235,53235.23538408 2025-11-03,14:02:20.000,307,11033525,12405,0,1762178539,12967.282515659994,35.656543410004815,53235.151538640006 2025-11-03,14:02:21.000,307,11033491,12525,0,1762178540,12967.51828651,35.91736122000293,53235.14455152001 2025-11-03,14:02:22.000,307,11033490,12245,0,1762178541,12967.585649609995,36.192277289999765,53235.05371896001 2025-11-03,14:02:23.000,307,11033572,12285,0,1762178542,12967.49807758,36.39670206000301,53234.99083488 2025-11-03,14:02:24.000,307,11033506,12285,0,1762178543,12967.59238591999,36.52358639999875,53234.94891216 2025-11-03,14:02:25.000,307,11033546,12285,0,1762178544,12967.5789133,36.41080032000173,53234.87904096 2025-11-03,14:02:26.000,307,11033506,12525,0,1762178545,12967.72037581,36.22047381000448,53234.85109248 2025-11-03,14:02:27.000,307,11033497,12285,0,1762178546,12967.949410349996,35.9878525200038,53234.80916976001 2025-11-03,14:02:28.000,307,11033547,12365,0,1762178547,12968.164972270002,35.7411329700044,53234.7532728 2025-11-03,14:02:29.000,307,11033530,12445,0,1762178548,12968.387270499989,35.600150370002666,53234.78122128 2025-11-03,14:02:30.000,307,11033494,12485,0,1762178549,12968.643250279994,35.557855589999235,53234.76724704001 2025-11-03,14:02:31.000,307,11033546,12645,0,1762178550,12968.75776755,35.5296590700018,53234.71833720001 2025-11-03,14:02:32.000,307,11033527,12405,0,1762178551,12968.93291160999,35.564904719998594,53234.71135008 2025-11-03,14:02:33.000,307,11033549,12485,0,1762178552,12968.93964792,35.50146255000436,53234.73231144 2025-11-03,14:02:34.000,307,11033503,12605,0,1762178553,12968.98006578,35.381627340000705,53234.65545312 2025-11-03,14:02:35.000,307,11033519,12485,0,1762178554,12968.95312053999,35.33933256000455,53234.66244024 2025-11-03,14:02:36.000,307,11033558,12405,0,1762178555,12968.865548509995,35.22654648000025,53234.60654328 2025-11-03,14:02:37.000,307,11033528,12565,0,1762178556,12968.93291160999,35.08556387999852,53234.63449176 2025-11-03,14:02:38.000,307,11033541,12485,0,1762178557,12969.04069257,35.00802344999829,53234.5436592 2025-11-03,14:02:39.000,307,11033517,12325,0,1762178558,12969.0609015,34.85294258999784,53234.64147888001 2025-11-03,14:02:40.000,307,11033569,12565,0,1762178559,12969.047428879996,34.71900912000274,53234.51571072 2025-11-03,14:02:41.000,307,11033527,12325,0,1762178560,12969.04069257,34.53573174000485,53234.48776224 2025-11-03,14:02:42.000,307,11033543,12485,0,1762178561,12969.027219949996,34.47228957000334,53234.5087236 2025-11-03,14:02:43.000,307,11033540,12565,0,1762178562,12969.02048364,34.40179827000247,53234.45282664001 2025-11-03,14:02:44.000,307,11033530,12325,0,1762178563,12968.89923006,34.345405230000324,53234.4388524 2025-11-03,14:02:45.000,307,11033514,12365,0,1762178564,12968.64998658999,34.289012189998175,53234.38994256 2025-11-03,14:02:46.000,307,11033547,12525,0,1762178565,12968.353588949998,34.05639090000477,53234.39692968 2025-11-03,14:02:47.000,307,11033527,12325,0,1762178566,12968.117818099992,33.79557308999938,53234.28513576001 2025-11-03,14:02:48.000,307,11033547,12605,0,1762178567,12967.969619279997,33.54885353999998,53234.18731608001 2025-11-03,14:02:49.000,307,11033551,12285,0,1762178568,12967.962882970001,33.40082180999889,53234.11744488001 2025-11-03,14:02:50.000,307,11033559,12445,0,1762178569,12968.057191309992,33.30918311999994,53234.04757368001 2025-11-03,14:02:51.000,307,11033536,12645,0,1762178570,12968.171708579997,33.27393747000315,53234.03359944 2025-11-03,14:02:52.000,307,11033566,12485,0,1762178571,12968.138027029992,33.245740949998435,53233.97071536001 2025-11-03,14:02:53.000,307,11033544,12445,0,1762178572,12968.090872859997,33.26688834000379,53233.907831280005 2025-11-03,14:02:54.000,307,11033554,12325,0,1762178573,12968.003300830002,33.19639704000292,53233.90084416001 2025-11-03,14:02:55.000,307,11033570,12565,0,1762178574,12967.929201419996,33.217544430001,53233.83796008 2025-11-03,14:02:56.000,307,11033510,12365,0,1762178575,12967.976355589992,33.20344617000228,53233.740140400005 2025-11-03,14:02:57.000,307,11033487,12205,0,1762178576,12967.942674040001,33.32328137999866,53233.6702692 2025-11-03,14:02:58.000,307,11033546,12445,0,1762178577,12967.895519869991,33.49950963000447,53233.586423759996 2025-11-03,14:02:59.000,307,11033560,12485,0,1762178578,12967.895519869991,33.54180441000062,53233.50956544 2025-11-03,14:03:00.000,307,11033537,12365,0,1762178579,12967.706903189996,33.513607890003186,53233.48161696 2025-11-03,14:03:01.000,307,11033542,12365,0,1762178580,12967.565440679995,33.37967442000081,53233.37681016001 2025-11-03,14:03:02.000,307,11033537,12365,0,1762178581,12967.39703293,33.20344617000228,53233.285977600004 2025-11-03,14:03:03.000,307,11033582,12485,0,1762178582,12967.309460899989,33.05541444000119,53233.16020944001 2025-11-03,14:03:04.000,307,11033558,12365,0,1762178583,12967.322933519994,33.03426705000311,53233.118286720004 2025-11-03,14:03:05.000,307,11033554,12285,0,1762178584,12967.302724589994,33.14000400000077,53233.076364 2025-11-03,14:03:06.000,307,11033584,12405,0,1762178585,12967.208416249989,33.16115138999885,53232.971557200006 2025-11-03,14:03:07.000,307,11033577,12485,0,1762178586,12966.979381709993,33.076561829999264,53232.85976328 2025-11-03,14:03:08.000,307,11033545,12445,0,1762178587,12966.750347169997,32.850989669997944,53232.7619436 2025-11-03,14:03:09.000,307,11033514,12405,0,1762178588,12966.696456689991,32.710007070003485,53232.71303376 2025-11-03,14:03:10.000,307,11033567,12605,0,1762178589,12966.629093589996,32.710007070003485,53232.60822696001 2025-11-03,14:03:11.000,307,11033587,12365,0,1762178590,12966.507840009996,32.74525272000028,53232.55931712001 2025-11-03,14:03:12.000,307,11033544,12445,0,1762178591,12966.366377499995,32.68181054999877,53232.47547168 2025-11-03,14:03:13.000,307,11033547,12365,0,1762178592,12966.25859654,32.604270119998546,53232.447523200004 2025-11-03,14:03:14.000,307,11033512,12445,0,1762178593,12966.164288199994,32.51968055999896,53232.33572928 2025-11-03,14:03:15.000,307,11033586,12525,0,1762178594,12966.157551889999,32.44918925999809,53232.26585808 2025-11-03,14:03:16.000,307,11033578,12365,0,1762178595,12966.043034619994,32.40689448000194,53232.18899976 2025-11-03,14:03:17.000,307,11033572,12245,0,1762178596,12965.847681630003,32.31525579000299,53232.15406416001 2025-11-03,14:03:18.000,307,11033542,12445,0,1762178597,12965.679273879992,32.18837144999998,53232.12611568001 2025-11-03,14:03:19.000,307,11033489,12405,0,1762178598,12965.497393509992,31.98394668000401,53232.00733464001 2025-11-03,14:03:20.000,307,11033543,12805,0,1762178599,12965.409821479996,31.793620169999485,53231.93746344001 2025-11-03,14:03:21.000,307,11033570,12645,0,1762178600,12965.423294100001,31.65263756999775,53231.853618 2025-11-03,14:03:22.000,307,11033561,12205,0,1762178601,12965.531075059997,31.441163670002425,53231.81169528 2025-11-03,14:03:23.000,307,11033513,12365,0,1762178602,12965.551283989997,31.455261930001143,53231.73483696 2025-11-03,14:03:24.000,307,11033529,12445,0,1762178603,12965.483920890001,31.448212800001784,53231.7138756 2025-11-03,14:03:25.000,307,11033533,12405,0,1762178604,12965.389612549996,31.34247585000412,53231.630030160006 2025-11-03,14:03:26.000,307,11033557,12445,0,1762178605,12965.349194689996,31.166247599998314,53231.630030160006 2025-11-03,14:03:27.000,307,11033570,12325,0,1762178606,12965.389612549996,31.018215870004497,53231.54618472 2025-11-03,14:03:28.000,307,11033566,12525,0,1762178607,12965.450239339996,30.990019349999784,53231.50426200001 2025-11-03,14:03:29.000,307,11033536,12365,0,1762178608,12965.456975649991,30.919528049998917,53231.49028776 2025-11-03,14:03:30.000,307,11033582,12325,0,1762178609,12965.36266731,30.792643710003176,53231.3994552 2025-11-03,14:03:31.000,307,11033545,12445,0,1762178610,12965.23467741999,30.637562850002723,53231.441377920004 2025-11-03,14:03:32.000,307,11033555,12445,0,1762178611,12965.20099587,30.524776769998425,53231.35054536 2025-11-03,14:03:33.000,307,11033539,12405,0,1762178612,12965.14036908,30.47543286000291,53231.30862264 2025-11-03,14:03:34.000,307,11033545,12285,0,1762178613,12965.066269669995,30.454285470004834,53231.23875144001 2025-11-03,14:03:35.000,307,11033509,12365,0,1762178614,12964.864180369994,30.42608895000012,53231.18285448 2025-11-03,14:03:36.000,307,11033595,12525,0,1762178615,12964.621673209993,30.32035200000246,53231.11997040001 2025-11-03,14:03:37.000,307,11033506,12445,0,1762178616,12964.392638669997,30.144123750003928,53231.105996160004 2025-11-03,14:03:38.000,307,11033577,12205,0,1762178617,12964.18381306,29.90445333000389,53231.05009920001 2025-11-03,14:03:39.000,307,11033563,12565,0,1762178618,12964.12318627,29.700028560000646,53231.008176480005 2025-11-03,14:03:40.000,307,11033558,12525,0,1762178619,12964.16360413,29.62953725999978,53230.91035680001 2025-11-03,14:03:41.000,307,11033580,12245,0,1762178620,12964.150131509996,29.67888117000257,53230.8754212 2025-11-03,14:03:42.000,307,11033499,12365,0,1762178621,12963.948042209995,29.692979430001287,53230.79856288 2025-11-03,14:03:43.000,307,11033530,12445,0,1762178622,12963.83352493999,29.728225079998083,53230.63785912 2025-11-03,14:03:44.000,307,11033560,12285,0,1762178623,12963.584281469994,29.714126819999365,53230.58894928 2025-11-03,14:03:45.000,307,11033505,12325,0,1762178624,12963.382192169993,29.67888117000257,53230.4911296 2025-11-03,14:03:46.000,307,11033518,12365,0,1762178625,12963.220520729992,29.6083898700017,53230.42824552001 2025-11-03,14:03:47.000,307,11033526,12485,0,1762178626,12962.998222499991,29.481505529998685,53230.3513872 2025-11-03,14:03:48.000,307,11033556,12365,0,1762178627,12962.917386779991,29.347572060003586,53230.29549024 2025-11-03,14:03:49.000,307,11033572,12445,0,1762178628,12962.910650469996,29.305277280000155,53230.20465768 2025-11-03,14:03:50.000,307,11033513,12805,0,1762178629,12962.96454095,29.248884239998006,53230.12779936 2025-11-03,14:03:51.000,307,11033550,12445,0,1762178630,12963.132948699997,29.22068772000057,53230.106838 2025-11-03,14:03:52.000,307,11033524,12325,0,1762178631,12963.321565379993,29.262982500004,53229.98805696 2025-11-03,14:03:53.000,307,11033487,12445,0,1762178632,12963.456291579998,29.40396509999846,53230.01600544 2025-11-03,14:03:54.000,307,11033553,12285,0,1762178633,12963.530390989989,29.67183204000321,53229.953121360006 2025-11-03,14:03:55.000,307,11033541,12325,0,1762178634,12963.476500509998,29.79166724999959,53229.89023728 2025-11-03,14:03:56.000,307,11033544,12525,0,1762178635,12963.207048110002,29.728225079998083,53229.84132744 2025-11-03,14:03:57.000,307,11033517,12405,0,1762178636,12963.065585600001,29.460358140000608,53229.80639184001 2025-11-03,14:03:58.000,307,11033523,12685,0,1762178637,12963.092530839996,29.291179020001437,53229.75748200001 2025-11-03,14:03:59.000,307,11033528,12445,0,1762178638,12963.126212390001,29.27003163000336,53229.666649440005 2025-11-03,14:04:00.000,307,11033516,12365,0,1762178639,12963.227257040002,29.347572060003586,53229.63870096001 2025-11-03,14:04:01.000,307,11033560,12325,0,1762178640,12963.166630250002,29.298228150000796,53229.51991992001 2025-11-03,14:04:02.000,307,11033547,12405,0,1762178641,12963.011695119996,29.17134380999778,53229.498958560005 2025-11-03,14:04:03.000,307,11033498,12405,0,1762178642,12962.917386779991,29.03036121000332,53229.4779972 2025-11-03,14:04:04.000,307,11033501,12365,0,1762178643,12963.065585600001,29.016262950004602,53229.45703584 2025-11-03,14:04:05.000,307,11033476,12445,0,1762178644,12963.200311799992,29.086754249998194,53229.37319040001 2025-11-03,14:04:06.000,307,11033522,12605,0,1762178645,12963.173366559997,29.312326409999514,53229.282357840006 2025-11-03,14:04:07.000,307,11033575,12325,0,1762178646,12963.146421320002,29.40396509999846,53229.2683836 2025-11-03,14:04:08.000,307,11033551,12285,0,1762178647,12963.038640359991,29.354621190002945,53229.212486640004 2025-11-03,14:04:09.000,307,11033527,12085,0,1762178648,12962.991486189996,29.347572060003586,53229.17755104 2025-11-03,14:04:10.000,307,11033550,12605,0,1762178649,12963.166630250002,29.298228150000796,53229.163576800005 2025-11-03,14:04:11.000,307,11033620,12285,0,1762178650,12963.463027889993,29.21363859000121,53229.07973136 2025-11-03,14:04:12.000,307,11033501,12365,0,1762178651,12963.658380879999,29.192491200003133,53229.00287304 2025-11-03,14:04:13.000,307,11033535,12485,0,1762178652,12963.92109697,29.143147290000343,53229.044795760004 2025-11-03,14:04:14.000,307,11033552,12445,0,1762178653,12963.988460069995,29.121999900002265,53229.05877000001 2025-11-03,14:04:15.000,307,11033564,12245,0,1762178654,12963.87394279999,29.136098160000984,53229.07274424 2025-11-03,14:04:16.000,307,11033540,12405,0,1762178655,12963.766161839994,29.16429467999842,53229.03082152 2025-11-03,14:04:17.000,307,11033578,12405,0,1762178656,12963.651644569989,29.002164689998608,53228.995885920005 2025-11-03,14:04:18.000,307,11033530,12205,0,1762178657,12963.570808849989,28.98806642999989,53228.91902760001 2025-11-03,14:04:19.000,307,11033525,12565,0,1762178658,12963.496709439998,28.966919040001812,53228.9539632 2025-11-03,14:04:20.000,307,11033515,12405,0,1762178659,12963.382192169993,28.840034699998796,53228.877104880004 2025-11-03,14:04:21.000,307,11033473,12205,0,1762178660,12963.388928480003,28.727248620001774,53228.83518216 2025-11-03,14:04:22.000,307,11033553,12365,0,1762178661,12963.469764199988,28.81183818000136,53228.80024656001 2025-11-03,14:04:23.000,307,11033505,12365,0,1762178662,12963.483236819993,28.910525999999663,53228.78627232 2025-11-03,14:04:24.000,307,11033551,12245,0,1762178663,12963.287883830002,29.072655989999475,53228.8142208 2025-11-03,14:04:25.000,307,11033534,12365,0,1762178664,12963.079058219992,29.129049030001624,53228.78627232 2025-11-03,14:04:26.000,307,11033542,12405,0,1762178665,12962.917386779991,29.16429467999842,53228.709414000004 2025-11-03,14:04:27.000,307,11033555,12405,0,1762178666,12962.70182486,29.051508600001398,53228.65351704001 2025-11-03,14:04:28.000,307,11033486,12325,0,1762178667,12962.57383496999,28.86823122000351,53228.59762008 2025-11-03,14:04:29.000,307,11033509,12285,0,1762178668,12962.567098659994,28.727248620001774,53228.59762008 2025-11-03,14:04:30.000,307,11033542,12485,0,1762178669,12962.64119807,28.670855579999625,53228.4998004 2025-11-03,14:04:31.000,307,11033508,12245,0,1762178670,12962.627725449995,28.63560993000283,53228.45787768 2025-11-03,14:04:32.000,307,11033478,12245,0,1762178671,12962.55362603999,28.58626602000004,53228.38101936 2025-11-03,14:04:33.000,307,11033553,12365,0,1762178672,12962.445845079994,28.536922110004525,53228.33909664 2025-11-03,14:04:34.000,307,11033473,12405,0,1762178673,12962.365009359994,28.501676460000454,53228.26922544001 2025-11-03,14:04:35.000,307,11033539,12485,0,1762178674,12962.391954599989,28.38889038000343,53228.206341360004 2025-11-03,14:04:36.000,307,11033515,12485,0,1762178675,12962.647934379995,28.240858650002338,53228.17839288001 2025-11-03,14:04:37.000,307,11033541,12405,0,1762178676,12962.82307844,28.142170830004034,53228.19935424001 2025-11-03,14:04:38.000,307,11033505,12325,0,1762178677,12962.930859399996,28.23380952000298,53228.07358608 2025-11-03,14:04:39.000,307,11033499,12245,0,1762178678,12962.49299924999,28.501676460000454,53228.02467624 2025-11-03,14:04:40.000,307,11033512,12405,0,1762178679,12961.994512309997,28.551020370003243,53227.9058952 2025-11-03,14:04:41.000,307,11033517,12525,0,1762178680,12961.489289059995,28.52282384999853,53227.78012704 2025-11-03,14:04:42.000,307,11033535,12405,0,1762178681,12961.071637839988,28.205612999998266,53227.66833312 2025-11-03,14:04:43.000,307,11033505,12365,0,1762178682,12960.775240199997,27.958893449998868,53227.49365512 2025-11-03,14:04:44.000,307,11033521,12365,0,1762178683,12960.627041380001,27.803812589998415,53227.367886960004 2025-11-03,14:04:45.000,307,11033536,12445,0,1762178684,12960.579887209991,27.58528956000373,53227.221157440006 2025-11-03,14:04:46.000,307,11033496,12445,0,1762178685,12960.539469349991,27.514798260002863,53227.11635064 2025-11-03,14:04:47.000,307,11033511,12485,0,1762178686,12960.46536994,27.444306960001995,53227.032505200004 2025-11-03,14:04:48.000,307,11033512,12525,0,1762178687,12960.451897319996,27.402012179998565,53226.92071128 2025-11-03,14:04:49.000,307,11033486,12365,0,1762178688,12960.411479459995,27.402012179998565,53226.87878856001 2025-11-03,14:04:50.000,307,11033506,12245,0,1762178689,12960.35758897999,27.35266827000305,53226.85782720001 2025-11-03,14:04:51.000,307,11033534,12445,0,1762178690,12960.20265385,27.275127840002824,53226.718084800006 2025-11-03,14:04:52.000,307,11033552,12485,0,1762178691,12960.12181813,27.14119437000045,53226.62725224 2025-11-03,14:04:53.000,307,11033526,12205,0,1762178692,12960.05445502999,27.162341759998526,53226.54340680001 2025-11-03,14:04:54.000,307,11033475,12285,0,1762178693,12959.946674069994,27.155292629999167,53226.45956136 2025-11-03,14:04:55.000,307,11033488,12325,0,1762178694,12959.865838349993,27.18348915000388,53226.410651520004 2025-11-03,14:04:56.000,307,11033493,12285,0,1762178695,12959.731112150002,27.12709611000173,53226.35475456001 2025-11-03,14:04:57.000,307,11033525,12325,0,1762178696,12959.670485360002,27.169390889997885,53226.30584472001 2025-11-03,14:04:58.000,307,11033525,12525,0,1762178697,12959.690694290002,27.063653940000222,53226.18706368001 2025-11-03,14:04:59.000,307,11033546,12045,0,1762178698,12959.899519899998,27.021359160004067,53226.10321824 2025-11-03,14:05:00.000,307,11033529,12245,0,1762178699,12960.07466395999,27.098899590004294,53226.01238568 2025-11-03,14:05:01.000,307,11033498,12285,0,1762178700,12960.22286278,27.232833059999393,53225.96347584 2025-11-03,14:05:02.000,307,11033545,12605,0,1762178701,12960.29696218999,27.41611044000456,53225.93552736 2025-11-03,14:05:03.000,307,11033484,12285,0,1762178702,12960.24307171,27.521847390002222,53225.82373344 2025-11-03,14:05:04.000,307,11033470,12205,0,1762178703,12960.189181229995,27.521847390002222,53225.80277208001 2025-11-03,14:05:05.000,307,11033514,12445,0,1762178704,12960.108345509994,27.465454350000073,53225.73290088001 2025-11-03,14:05:06.000,307,11033491,12245,0,1762178705,12960.040982409999,27.402012179998565,53225.71892664 2025-11-03,14:05:07.000,307,11033545,12285,0,1762178706,12960.027509789994,27.289226100001542,53225.63508120001 2025-11-03,14:05:08.000,307,11033491,12325,0,1762178707,12960.07466395999,27.24693131999811,53225.56521000001 2025-11-03,14:05:09.000,307,11033506,12365,0,1762178708,12960.24307171,27.17644002000452,53225.48136456 2025-11-03,14:05:10.000,307,11033518,12445,0,1762178709,12960.39800683999,27.282176970002183,53225.41848048001 2025-11-03,14:05:11.000,307,11033455,12325,0,1762178710,12960.46536994,27.331520879997697,53225.36957064001 2025-11-03,14:05:12.000,307,11033512,12285,0,1762178711,12960.35758897999,27.324471749998338,53225.34162216 2025-11-03,14:05:13.000,307,11033532,12405,0,1762178712,12960.128554439994,27.253980450004747,53225.24380248 2025-11-03,14:05:14.000,307,11033518,12205,0,1762178713,12959.865838349993,27.17644002000452,53225.22284112 2025-11-03,14:05:15.000,307,11033490,12245,0,1762178714,12959.683957979993,27.12004698000237,53225.13200856001 2025-11-03,14:05:16.000,307,11033486,12365,0,1762178715,12959.704166909993,27.07070306999958,53225.10406008 2025-11-03,14:05:17.000,307,11033496,12285,0,1762178716,12959.764793699993,26.9508678600032,53224.97829192 2025-11-03,14:05:18.000,307,11033516,12445,0,1762178717,12959.919728829998,26.95791699000256,53224.90842072 2025-11-03,14:05:19.000,307,11033488,12485,0,1762178718,12959.987091929994,27.007260899998073,53224.901433600004 2025-11-03,14:05:20.000,307,11033480,12365,0,1762178719,12959.939937759998,27.042506550002145,53224.81060104 2025-11-03,14:05:21.000,307,11033512,12405,0,1762178720,12959.946674069994,27.000211769998714,53224.72675560001 2025-11-03,14:05:22.000,307,11033581,12325,0,1762178721,12959.973619309989,27.007260899998073,53224.64989728 2025-11-03,14:05:23.000,307,11033471,12365,0,1762178722,12960.088136579994,27.014310030004708,53224.57303896 2025-11-03,14:05:24.000,307,11033519,12325,0,1762178723,12960.108345509994,27.07775219999894,53224.53111624001 2025-11-03,14:05:25.000,307,11033529,12525,0,1762178724,12960.088136579994,27.035457420002786,53224.482206399996 2025-11-03,14:05:26.000,307,11033585,12205,0,1762178725,12959.859102039998,26.8380817799989,53224.39137384001 2025-11-03,14:05:27.000,307,11033493,12525,0,1762178726,12959.805211559993,26.577263970000786,53224.300541280005 2025-11-03,14:05:28.000,307,11033550,12525,0,1762178727,12959.845629419993,26.401035720002255,53224.22368296001 2025-11-03,14:05:29.000,307,11033463,12485,0,1762178728,12960.05445502999,26.281200509998598,53224.21669584 2025-11-03,14:05:30.000,307,11033495,12525,0,1762178729,12960.22286278,26.295298770004592,53224.11887616 2025-11-03,14:05:31.000,307,11033537,12365,0,1762178730,12960.21612646999,26.513821799999278,53224.02804360001 2025-11-03,14:05:32.000,307,11033490,12405,0,1762178731,12959.993828239989,26.9508678600032,53223.965159520005 2025-11-03,14:05:33.000,307,11033504,12365,0,1762178732,12959.710903220002,27.261029580004106,53223.86035272001 2025-11-03,14:05:34.000,307,11033451,12365,0,1762178733,12959.374087719996,27.331520879997697,53223.77650728 2025-11-03,14:05:35.000,307,11033489,12445,0,1762178734,12959.232625209996,27.338570010004332,53223.61580352 2025-11-03,14:05:36.000,307,11033589,12365,0,1762178735,12959.232625209996,27.18348915000388,53223.531958080006 2025-11-03,14:05:37.000,307,11033535,12325,0,1762178736,12959.252834139996,27.042506550002145,53223.43413840001 2025-11-03,14:05:38.000,307,11033517,12485,0,1762178737,12959.488604990001,26.809885260001465,53223.3992028 2025-11-03,14:05:39.000,307,11033491,12485,0,1762178738,12959.980355619999,26.72529570000188,53223.308370239996 2025-11-03,14:05:40.000,307,11033463,12645,0,1762178739,12960.37779790999,26.760541349998675,53223.308370239996 2025-11-03,14:05:41.000,307,11033493,12485,0,1762178740,12960.633777689996,26.831032649999543,53223.3293316 2025-11-03,14:05:42.000,307,11033519,12445,0,1762178741,12960.566414590001,26.993162639999355,53223.23849904001 2025-11-03,14:05:43.000,307,11033457,12285,0,1762178742,12960.25654432999,27.232833059999393,53223.245486160005 2025-11-03,14:05:44.000,307,11033515,12405,0,1762178743,12959.926465139994,27.289226100001542,53223.18260208 2025-11-03,14:05:45.000,307,11033505,12365,0,1762178744,12959.825420489993,27.0848013299983,53223.11971800001 2025-11-03,14:05:46.000,307,11033534,12365,0,1762178745,12959.933201449989,26.77463961000467,53223.07080816001 2025-11-03,14:05:47.000,307,11033512,12285,0,1762178746,12960.189181229995,26.71824657000252,53223.028885440006 2025-11-03,14:05:48.000,307,11033511,12485,0,1762178747,12960.42495208,26.78168874000403,53223.04285968 2025-11-03,14:05:49.000,307,11033483,12325,0,1762178748,12960.472106249996,26.823983520000183,53223.007924080004 2025-11-03,14:05:50.000,307,11033472,12405,0,1762178749,12960.519260419991,26.816934390000824,53222.99394984 2025-11-03,14:05:51.000,307,11033535,12445,0,1762178750,12960.573150899996,26.78168874000403,53222.98696272 2025-11-03,14:05:52.000,307,11033480,12445,0,1762178751,12960.660722929992,26.68300091999845,53223.0149112 2025-11-03,14:05:53.000,307,11033465,12325,0,1762178752,12960.876284849997,26.584313100000145,53223.03587256 2025-11-03,14:05:54.000,307,11033468,12445,0,1762178753,12961.213100349989,26.591362229999504,53223.07080816001 2025-11-03,14:05:55.000,307,11033492,12365,0,1762178754,12961.42192596,26.598411359998863,53223.140679359996 2025-11-03,14:05:56.000,307,11033499,12445,0,1762178755,12961.63748787999,26.647755270001653,53223.140679359996 2025-11-03,14:05:57.000,307,11033482,12365,0,1762178756,12961.832840869996,26.77463961000467,53223.21055056 2025-11-03,14:05:58.000,307,11033490,12405,0,1762178757,12961.933885519997,26.809885260001465,53223.2594604 2025-11-03,14:05:59.000,307,11033511,12405,0,1762178758,12962.034930169997,27.000211769998714,53223.33631872001 2025-11-03,14:06:00.000,307,11033524,12365,0,1762178759,12962.041666479992,27.17644002000452,53223.32234448 2025-11-03,14:06:01.000,307,11033515,12485,0,1762178760,12962.001248619992,27.17644002000452,53223.35029296 2025-11-03,14:06:02.000,307,11033494,12445,0,1762178761,12961.879995039992,27.218734800000675,53223.32234448 2025-11-03,14:06:03.000,307,11033519,12325,0,1762178762,12961.805895630001,27.19053828000324,53223.37824144 2025-11-03,14:06:04.000,307,11033549,12485,0,1762178763,12961.63748787999,27.148243499999808,53223.42016416 2025-11-03,14:06:05.000,307,11033527,12485,0,1762178764,12961.43539857999,26.986113509999996,53223.3992028 2025-11-03,14:06:06.000,307,11033532,12325,0,1762178765,12961.280463449999,26.77463961000467,53223.40618992001 2025-11-03,14:06:07.000,307,11033492,12285,0,1762178766,12961.37477178999,26.584313100000145,53223.42715128 2025-11-03,14:06:08.000,307,11033485,12445,0,1762178767,12961.570124779995,26.415133980000974,53223.39221568 2025-11-03,14:06:09.000,307,11033513,12085,0,1762178768,12961.853049799996,26.429232239999692,53223.48304824001 2025-11-03,14:06:10.000,307,11033513,12205,0,1762178769,12962.216810539998,26.457428760004404,53223.45509976001 2025-11-03,14:06:11.000,307,11033522,12365,0,1762178770,12962.65467068999,26.647755270001653,53223.469074 2025-11-03,14:06:12.000,307,11033555,12445,0,1762178771,12962.998222499991,26.93676960000448,53223.52497096001 2025-11-03,14:06:13.000,307,11033518,12285,0,1762178772,12963.213784419997,27.211685670001316,53223.629777760005 2025-11-03,14:06:14.000,307,11033484,12365,0,1762178773,12963.382192169993,27.402012179998565,53223.66471336 2025-11-03,14:06:15.000,307,11033518,12485,0,1762178774,12963.516918369998,27.458405220000714,53223.74157168001 2025-11-03,14:06:16.000,307,11033508,12365,0,1762178775,12963.651644569989,27.59233869000309,53223.867339840006 2025-11-03,14:06:17.000,307,11033532,12245,0,1762178776,12963.69206242999,27.740370420004183,53223.9232368 2025-11-03,14:06:18.000,307,11033499,12445,0,1762178777,12963.624699329994,27.846107370001846,53223.93022392 2025-11-03,14:06:19.000,307,11033499,12485,0,1762178778,12963.651644569989,28.015286490001017,53224.0629792 2025-11-03,14:06:20.000,307,11033453,12245,0,1762178779,12963.611226709989,28.149219960003393,53224.0979148 2025-11-03,14:06:21.000,307,11033498,12485,0,1762178780,12963.604490399994,28.156269090002752,53224.181760240004 2025-11-03,14:06:22.000,307,11033571,12405,0,1762178781,12963.570808849989,28.142170830004034,53224.19573448001 2025-11-03,14:06:23.000,307,11033485,12365,0,1762178782,12963.537127299998,28.029384749999736,53224.27957992 2025-11-03,14:06:24.000,307,11033532,12445,0,1762178783,12963.577545159998,27.88135301999864,53224.32150264001 2025-11-03,14:06:25.000,307,11033494,12285,0,1762178784,12963.739216599999,27.733321290004824,53224.35643824 2025-11-03,14:06:26.000,307,11033461,12565,0,1762178785,12964.07603209999,27.683977380002034,53224.43329656 2025-11-03,14:06:27.000,307,11033464,12285,0,1762178786,12964.426320220002,27.7544686800029,53224.482206399996 2025-11-03,14:06:28.000,307,11033573,12565,0,1762178787,12964.668827379988,27.888402149998,53224.587013200005 2025-11-03,14:06:29.000,307,11033595,12205,0,1762178788,12964.897861919999,27.99413910000294,53224.61496168 2025-11-03,14:06:30.000,307,11033492,12605,0,1762178789,12965.106687529995,27.99413910000294,53224.72675560001 2025-11-03,14:06:31.000,307,11033479,12645,0,1762178790,12965.167314319995,27.972991710004862,53224.77566544001 2025-11-03,14:06:32.000,307,11033505,12525,0,1762178791,12965.27509527999,27.895451280004636,53224.852523760004 2025-11-03,14:06:33.000,307,11033462,12405,0,1762178792,12965.436766719991,27.796763459999056,53224.9363692 2025-11-03,14:06:34.000,307,11033490,12325,0,1762178793,12965.665801260002,27.71217389999947,53225.05515024 2025-11-03,14:06:35.000,307,11033502,12285,0,1762178794,12965.800527459993,27.669879120003316,53225.09707296 2025-11-03,14:06:36.000,307,11033498,12405,0,1762178795,12965.814000079998,27.698075640000752,53225.15995704001 2025-11-03,14:06:37.000,307,11033480,12645,0,1762178796,12965.793791149998,27.71922302999883,53225.2857252 2025-11-03,14:06:38.000,307,11033534,12365,0,1762178797,12965.901572109993,27.691026510001393,53225.3206608 2025-11-03,14:06:39.000,307,11033490,12645,0,1762178798,12965.989144139989,27.77561607000098,53225.3206608 2025-11-03,14:06:40.000,307,11033499,12485,0,1762178799,12966.19123343999,27.76151781000226,53225.425467600006 2025-11-03,14:06:41.000,307,11033499,12285,0,1762178800,12966.447213219995,27.789714329999697,53225.5302744 2025-11-03,14:06:42.000,307,11033539,12485,0,1762178801,12966.58193942,27.71922302999883,53225.55123576 2025-11-03,14:06:43.000,307,11033532,12285,0,1762178802,12966.770556099997,27.662829990003956,53225.642068320005 2025-11-03,14:06:44.000,307,11033544,12485,0,1762178803,12966.891809679997,27.72627215999819,53225.74687512 2025-11-03,14:06:45.000,307,11033518,12325,0,1762178804,12966.757083479992,27.88135301999864,53225.79578496 2025-11-03,14:06:46.000,307,11033521,12445,0,1762178805,12966.62235728,28.078728660002525,53225.82373344 2025-11-03,14:06:47.000,307,11033513,12285,0,1762178806,12966.52131263,28.16331822000211,53225.86565616 2025-11-03,14:06:48.000,307,11033525,12445,0,1762178807,12966.45394952999,28.043483009998454,53225.858669040004 2025-11-03,14:06:49.000,307,11033486,12285,0,1762178808,12966.5011037,27.895451280004636,53225.94251448 2025-11-03,14:06:50.000,307,11033504,12565,0,1762178809,12966.568466799996,27.662829990003956,53225.95648872 2025-11-03,14:06:51.000,307,11033503,12365,0,1762178810,12966.642566210001,27.423159570003918,53225.9844372 2025-11-03,14:06:52.000,307,11033543,12485,0,1762178811,12966.709929309996,27.2962752300009,53226.047321280006 2025-11-03,14:06:53.000,307,11033513,12445,0,1762178812,12966.851391819997,27.2962752300009,53226.08225688 2025-11-03,14:06:54.000,307,11033499,12365,0,1762178813,12966.932227539997,27.268078710003465,53226.096231120006 2025-11-03,14:06:55.000,307,11033490,12485,0,1762178814,12966.986118020002,27.275127840002824,53226.18706368001 2025-11-03,14:06:56.000,307,11033506,12365,0,1762178815,12967.107371599988,27.268078710003465,53226.215012160006 2025-11-03,14:06:57.000,307,11033572,12285,0,1762178816,12967.154525769998,27.324471749998338,53226.2988576 2025-11-03,14:06:58.000,307,11033508,12365,0,1762178817,12967.046744810003,27.338570010004332,53226.38969016 2025-11-03,14:06:59.000,307,11033531,12245,0,1762178818,12966.905282300002,27.380864790000487,53226.40366440001 2025-11-03,14:07:00.000,307,11033523,12485,0,1762178819,12966.709929309996,27.35266827000305,53226.45257424001 2025-11-03,14:07:01.000,307,11033505,12245,0,1762178820,12966.51457631999,27.218734800000675,53226.5084712 2025-11-03,14:07:02.000,307,11033564,12445,0,1762178821,12966.608884659996,27.112997850003012,53226.529432560004 2025-11-03,14:07:03.000,307,11033501,12325,0,1762178822,12966.797501339992,27.000211769998714,53226.62026512001 2025-11-03,14:07:04.000,307,11033486,12325,0,1762178823,12967.046744810003,26.94381873000384,53226.718084800006 2025-11-03,14:07:05.000,307,11033577,12445,0,1762178824,12967.215152559998,26.88742569000169,53226.78096888 2025-11-03,14:07:06.000,307,11033524,12325,0,1762178825,12967.316197209999,26.873327430002973,53226.7530204 2025-11-03,14:07:07.000,307,11033491,12325,0,1762178826,12967.363351379994,26.90857307999977,53226.85084008 2025-11-03,14:07:08.000,307,11033519,12445,0,1762178827,12967.154525769998,26.922671339998487,53226.92071128 2025-11-03,14:07:09.000,307,11033492,12245,0,1762178828,12966.851391819997,26.823983520000183,53226.92071128 2025-11-03,14:07:10.000,307,11033513,12405,0,1762178829,12966.662775140001,26.513821799999278,53226.96962112 2025-11-03,14:07:11.000,307,11033568,12365,0,1762178830,12966.595412039991,26.21070920999773,53227.01154384 2025-11-03,14:07:12.000,307,11033541,12565,0,1762178831,12966.730138239996,25.999235310002405,53227.01853096 2025-11-03,14:07:13.000,307,11033524,12325,0,1762178832,12966.851391819997,25.87235096999939,53227.081415040004 2025-11-03,14:07:14.000,307,11033543,12445,0,1762178833,12967.066953740003,25.794810539999162,53227.07442792001 2025-11-03,14:07:15.000,307,11033508,12245,0,1762178834,12967.208416249989,25.85825271000067,53227.09538928001 2025-11-03,14:07:16.000,307,11033539,12405,0,1762178835,12967.174734699998,25.9005474900041,53227.137312 2025-11-03,14:07:17.000,307,11033546,12245,0,1762178836,12967.141053149993,25.92169488000218,53227.14429912001 2025-11-03,14:07:18.000,307,11033503,12365,0,1762178837,12966.972645399997,25.85120358000131,53227.16526048 2025-11-03,14:07:19.000,307,11033516,12285,0,1762178838,12966.905282300002,25.80890879999788,53227.23513168 2025-11-03,14:07:20.000,307,11033532,12365,0,1762178839,12966.703193000001,25.978087920004327,53227.21417032001 2025-11-03,14:07:21.000,307,11033511,12285,0,1762178840,12966.33269594999,26.196610949999013,53227.151286240005 2025-11-03,14:07:22.000,307,11033499,12365,0,1762178841,12965.921781039993,26.365790069998184,53227.102376400006 2025-11-03,14:07:23.000,307,11033532,12445,0,1762178842,12965.531075059997,26.30234790000395,53227.06045368 2025-11-03,14:07:24.000,307,11033553,12125,0,1762178843,12965.396348859991,25.999235310002405,53226.97660824001 2025-11-03,14:07:25.000,307,11033547,12285,0,1762178844,12965.558020299992,25.787761409999803,53226.934685520006 2025-11-03,14:07:26.000,307,11033563,12325,0,1762178845,12965.908308419988,25.745466630003648,53226.885775680006 2025-11-03,14:07:27.000,307,11033526,12285,0,1762178846,12966.23838761,25.752515760003007,53226.80891736001 2025-11-03,14:07:28.000,307,11033555,12405,0,1762178847,12966.406795359995,25.745466630003648,53226.76000752001 2025-11-03,14:07:29.000,307,11033600,12605,0,1762178848,12966.52131263,25.759564890002366,53226.766994640006 2025-11-03,14:07:30.000,307,11033556,12245,0,1762178849,12966.575203109991,25.68202446000214,53226.73205904 2025-11-03,14:07:31.000,307,11033581,12605,0,1762178850,12966.507840009996,25.61858229000063,53226.76000752001 2025-11-03,14:07:32.000,307,11033515,12525,0,1762178851,12966.48089477,25.555140119999123,53226.72507192 2025-11-03,14:07:33.000,307,11033534,12525,0,1762178852,12966.43374059999,25.49169795000489,53226.718084800006 2025-11-03,14:07:34.000,307,11033491,12565,0,1762178853,12966.487631079995,25.385960999999952,53226.63423936 2025-11-03,14:07:35.000,307,11033520,12205,0,1762178854,12966.53478524999,25.287273180001648,53226.66218784 2025-11-03,14:07:36.000,307,11033549,12365,0,1762178855,12966.662775140001,25.146290579999913,53226.65520072 2025-11-03,14:07:37.000,307,11033493,12325,0,1762178856,12966.952436469997,25.111044930003118,53226.62725224 2025-11-03,14:07:38.000,307,11033539,12405,0,1762178857,12967.120844219993,25.244978399998217,53226.64122648001 2025-11-03,14:07:39.000,307,11033536,12405,0,1762178858,12967.228625179989,25.315469699999085,53226.697123440004 2025-11-03,14:07:40.000,307,11033553,12365,0,1762178859,12967.32966982999,25.378911870000593,53226.62026512001 2025-11-03,14:07:41.000,307,11033494,12325,0,1762178860,12967.242097799994,25.703171850000217,53226.67616208 2025-11-03,14:07:42.000,307,11033494,12245,0,1762178861,12967.188207319989,25.9005474900041,53226.63423936 2025-11-03,14:07:43.000,307,11033493,12285,0,1762178862,12967.060217429993,26.154316170002858,53226.67616208 2025-11-03,14:07:44.000,307,11033538,12485,0,1762178863,12967.046744810003,26.13316878000478,53226.71109768001 2025-11-03,14:07:45.000,307,11033544,12565,0,1762178864,12967.120844219993,26.154316170002858,53226.62725224 2025-11-03,14:07:46.000,307,11033511,12365,0,1762178865,12967.127580529988,26.154316170002858,53226.69013632001 2025-11-03,14:07:47.000,307,11033517,12445,0,1762178866,12967.134316839998,26.09792313000071,53226.67616208 2025-11-03,14:07:48.000,307,11033523,12365,0,1762178867,12967.053481119998,26.112021389999427,53226.69013632001 2025-11-03,14:07:49.000,307,11033520,12525,0,1762178868,12966.912018609997,25.928744010001537,53226.66917496001 2025-11-03,14:07:50.000,307,11033580,12365,0,1762178869,12966.824446580002,25.745466630003648,53226.67616208 2025-11-03,14:07:51.000,307,11033532,12525,0,1762178870,12966.810973959997,25.477599689998897,53226.7530204 2025-11-03,14:07:52.000,307,11033527,12325,0,1762178871,12966.986118020002,25.308420569999726,53226.718084800006 2025-11-03,14:07:53.000,307,11033504,12445,0,1762178872,12967.376823999999,25.63972967999871,53226.766994640006 2025-11-03,14:07:54.000,307,11033525,12485,0,1762178873,12967.383560309994,26.04153008999856,53226.73205904 2025-11-03,14:07:55.000,307,11033543,12325,0,1762178874,12967.383560309994,26.408084850001615,53226.67616208 2025-11-03,14:07:56.000,307,11033487,12605,0,1762178875,12967.242097799994,26.358740939998825,53226.69013632001 2025-11-03,14:07:57.000,307,11033520,12565,0,1762178876,12967.107371599988,26.006284440001764,53226.73205904 2025-11-03,14:07:58.000,307,11033535,12405,0,1762178877,12967.127580529988,25.66792620000342,53226.67616208 2025-11-03,14:07:59.000,307,11033502,12365,0,1762178878,12967.275779349999,25.40005925999867,53226.66218784 2025-11-03,14:08:00.000,307,11033501,12525,0,1762178879,12967.51828651,25.26612579000357,53226.65520072 2025-11-03,14:08:01.000,307,11033479,12325,0,1762178880,12967.59912223,25.385960999999952,53226.72507192 2025-11-03,14:08:02.000,307,11033518,12285,0,1762178881,12967.43071447999,25.27317492000293,53226.718084800006 2025-11-03,14:08:03.000,307,11033493,12445,0,1762178882,12967.383560309994,25.089897539997764,53226.73205904 2025-11-03,14:08:04.000,307,11033504,12365,0,1762178883,12967.39029661999,24.899571030000516,53226.73904616001 2025-11-03,14:08:05.000,307,11033552,12525,0,1762178884,12967.55196805999,24.82907972999965,53226.78096888 2025-11-03,14:08:06.000,307,11033532,12285,0,1762178885,12967.69343056999,24.730391910001345,53226.80193024 2025-11-03,14:08:07.000,307,11033498,12285,0,1762178886,12967.7810026,24.540065400004096,53226.8228916 2025-11-03,14:08:08.000,307,11033529,12325,0,1762178887,12967.908992489996,24.511868879999383,53226.885775680006 2025-11-03,14:08:09.000,307,11033513,12445,0,1762178888,12968.050454999997,24.427279319999798,53226.95564688001 2025-11-03,14:08:10.000,307,11033520,12445,0,1762178889,12968.178444889993,24.36383714999829,53226.983595360005 2025-11-03,14:08:11.000,307,11033532,12485,0,1762178890,12968.340116329993,24.335640630000853,53227.08840216 2025-11-03,14:08:12.000,307,11033500,12125,0,1762178891,12968.508524079989,24.307444110003416,53227.081415040004 2025-11-03,14:08:13.000,307,11033510,12285,0,1762178892,12968.69714076,24.321542370002135,53227.24211880001 2025-11-03,14:08:14.000,307,11033522,12405,0,1762178893,12968.91270267999,24.328591500001494,53227.3469256 2025-11-03,14:08:15.000,307,11033521,12325,0,1762178894,12968.946384229996,24.441377579998516,53227.40980968001 2025-11-03,14:08:16.000,307,11033525,12325,0,1762178895,12968.91943899,24.427279319999798,53227.49365512 2025-11-03,14:08:17.000,307,11033558,12125,0,1762178896,12968.73755862,24.35678801999893,53227.51461648 2025-11-03,14:08:18.000,307,11033540,12525,0,1762178897,12968.542205629994,24.300394980004057,53227.57051344 2025-11-03,14:08:19.000,307,11033503,12445,0,1762178898,12968.555678249999,24.293345850004698,53227.661346 2025-11-03,14:08:20.000,307,11033543,12365,0,1762178899,12968.602832419994,24.201707159998477,53227.71724296001 2025-11-03,14:08:21.000,307,11033535,12525,0,1762178900,12968.71061337999,24.17351064000104,53227.81506264001 2025-11-03,14:08:22.000,307,11033487,12405,0,1762178901,12969.007011019996,24.293345850004698,53227.86397248001 2025-11-03,14:08:23.000,307,11033551,12285,0,1762178902,12969.033956259991,24.518918009998742,53227.89890808 2025-11-03,14:08:24.000,307,11033560,12485,0,1762178903,12969.007011019996,24.772686690004775,53227.870959600004 2025-11-03,14:08:25.000,307,11033554,12325,0,1762178904,12969.054165189991,25.125143190001836,53227.9757664 2025-11-03,14:08:26.000,307,11033517,12325,0,1762178905,12968.744294929995,25.2308801399995,53228.02467624 2025-11-03,14:08:27.000,307,11033520,12205,0,1762178906,12968.434424669998,25.2308801399995,53228.038650480004 2025-11-03,14:08:28.000,307,11033539,12365,0,1762178907,12968.286225849988,25.075799279999046,53228.0456376 2025-11-03,14:08:29.000,307,11033509,12245,0,1762178908,12968.306434779988,24.786784950003494,53228.00371488 2025-11-03,14:08:30.000,307,11033528,12325,0,1762178909,12968.387270499989,24.800883210002212,53228.01070200001 2025-11-03,14:08:31.000,307,11033501,12365,0,1762178910,12968.481578839994,24.913669289999234,53228.01070200001 2025-11-03,14:08:32.000,307,11033531,12485,0,1762178911,12968.414215739998,24.87137451000308,53228.07358608 2025-11-03,14:08:33.000,307,11033558,12205,0,1762178912,12968.279489539993,24.666949739999836,53228.038650480004 2025-11-03,14:08:34.000,307,11033493,12485,0,1762178913,12968.245807990003,24.490721490001306,53228.03166336001 2025-11-03,14:08:35.000,307,11033523,12525,0,1762178914,12967.942674040001,24.46252497000387,53228.03166336001 2025-11-03,14:08:36.000,307,11033494,12365,0,1762178915,12968.030246069997,24.62465496000368,53227.989740640005 2025-11-03,14:08:37.000,307,11033510,12245,0,1762178916,12968.070663929997,24.793834080002853,53227.989740640005 2025-11-03,14:08:38.000,307,11033522,12205,0,1762178917,12968.077400239992,24.80793234000157,53228.05262472001 2025-11-03,14:08:39.000,307,11033509,12205,0,1762178918,12968.124554410002,24.87137451000308,53228.01070200001 2025-11-03,14:08:40.000,307,11033525,12405,0,1762178919,12968.030246069997,24.920718419998593,53228.0456376 2025-11-03,14:08:41.000,307,11033492,12485,0,1762178920,12967.989828209997,24.85727625000436,53228.059611840006 2025-11-03,14:08:42.000,307,11033506,12485,0,1762178921,12968.164972270002,24.80793234000157,53228.09454744 2025-11-03,14:08:43.000,307,11033532,12365,0,1762178922,12968.427688359989,24.702195390003908,53228.21332848 2025-11-03,14:08:44.000,307,11033526,12125,0,1762178923,12968.77124016999,24.6387532200024,53228.22031560001 2025-11-03,14:08:45.000,307,11033517,12405,0,1762178924,12969.081110430001,24.730391910001345,53228.255251200004 2025-11-03,14:08:46.000,307,11033513,12165,0,1762178925,12969.296672349992,24.87842364000244,53228.36704512001 2025-11-03,14:08:47.000,307,11033548,12525,0,1762178926,12969.532443199998,25.061701020000328,53228.394993600006 2025-11-03,14:08:48.000,307,11033510,12325,0,1762178927,12969.923149179995,25.237929269998858,53228.492813280005 2025-11-03,14:08:49.000,307,11033541,12325,0,1762178928,12970.212810509991,25.604484030001913,53228.57665872 2025-11-03,14:08:50.000,307,11033522,12525,0,1762178929,12970.280173610001,26.09792313000071,53228.63255568001 2025-11-03,14:08:51.000,307,11033519,12445,0,1762178930,12969.943358109995,26.605460489998222,53228.63255568001 2025-11-03,14:08:52.000,307,11033531,12245,0,1762178931,12969.613278919998,26.816934390000824,53228.68845264 2025-11-03,14:08:53.000,307,11033564,12405,0,1762178932,12969.390980689997,26.89447482000105,53228.69543976 2025-11-03,14:08:54.000,307,11033468,12205,0,1762178933,12969.229309249997,26.802836130002106,53228.66749128 2025-11-03,14:08:55.000,307,11033579,12325,0,1762178934,12969.269727109997,26.54906745000335,53228.69543976 2025-11-03,14:08:56.000,307,11033550,12285,0,1762178935,12969.323617590002,26.365790069998184,53228.71640112 2025-11-03,14:08:57.000,307,11033479,12245,0,1762178936,12969.404453310002,26.21070920999773,53228.730375360006 2025-11-03,14:08:58.000,307,11033523,12245,0,1762178937,12969.667169399989,26.09792313000071,53228.76531096 2025-11-03,14:08:59.000,307,11033513,12405,0,1762178938,12969.795159289999,25.992186180003046,53228.78627232 2025-11-03,14:09:00.000,307,11033538,12645,0,1762178939,12970.05787538,25.91464575000282,53228.77229808001 2025-11-03,14:09:01.000,307,11033560,12445,0,1762178940,12970.455317669992,25.90759662000346,53228.884092 2025-11-03,14:09:02.000,307,11033467,12325,0,1762178941,12970.933595679999,26.09087400000135,53228.96095032 2025-11-03,14:09:03.000,307,11033536,12365,0,1762178942,12971.23672963,26.330544420001388,53229.03082152 2025-11-03,14:09:04.000,307,11033524,12365,0,1762178943,12971.43881893,26.471527020003123,53229.114666960006 2025-11-03,14:09:05.000,307,11033551,12245,0,1762178944,12971.506182029996,26.4926744100012,53229.22646088001 2025-11-03,14:09:06.000,307,11033545,12325,0,1762178945,12971.620699300001,26.422183110000333,53229.37319040001 2025-11-03,14:09:07.000,307,11033520,12405,0,1762178946,12971.708271329997,26.330544420001388,53229.4779972 2025-11-03,14:09:08.000,307,11033519,12405,0,1762178947,12971.842997530002,26.26005312000052,53229.582804 2025-11-03,14:09:09.000,307,11033522,12285,0,1762178948,12971.944042179988,26.231856600003084,53229.70857216001 2025-11-03,14:09:10.000,307,11033524,12365,0,1762178949,12972.22696719999,26.25300399000116,53229.86927592 2025-11-03,14:09:11.000,307,11033479,12365,0,1762178950,12972.53683746,26.25300399000116,53229.98106984 2025-11-03,14:09:12.000,307,11033560,12325,0,1762178951,12972.813026169992,26.337593550000747,53230.12779936 2025-11-03,14:09:13.000,307,11033508,12605,0,1762178952,12973.055533329993,26.393986590002896,53230.25356752 2025-11-03,14:09:14.000,307,11033577,12445,0,1762178953,12973.351930969999,26.44333049999841,53230.40728416001 2025-11-03,14:09:15.000,307,11033575,12565,0,1762178954,12973.49339348,26.570214840001427,53230.54003944 2025-11-03,14:09:16.000,307,11033556,12405,0,1762178955,12973.56749288999,26.647755270001653,53230.79856288 2025-11-03,14:09:17.000,307,11033468,12565,0,1762178956,12973.5742292,26.71119744000316,53230.88240832001 2025-11-03,14:09:18.000,307,11033522,12605,0,1762178957,12973.479920859994,26.704148310003802,53230.95227952001 2025-11-03,14:09:19.000,307,11033548,12325,0,1762178958,12973.44623930999,26.71824657000252,53231.11997040001 2025-11-03,14:09:20.000,307,11033543,12445,0,1762178959,12973.46644823999,26.619558750004217,53231.19682872001 2025-11-03,14:09:21.000,307,11033555,12285,0,1762178960,12973.399085139994,26.513821799999278,53231.35753248 2025-11-03,14:09:22.000,307,11033526,12365,0,1762178961,12973.62811967999,26.48562528000184,53231.49028776 2025-11-03,14:09:23.000,307,11033507,12325,0,1762178962,12973.85715422,26.4926744100012,53231.66496576 2025-11-03,14:09:24.000,307,11033505,12285,0,1762178963,12974.012089349992,26.71119744000316,53231.7138756 2025-11-03,14:09:25.000,307,11033564,12285,0,1762178964,12974.113133999992,26.880376560002333,53231.81868240001 2025-11-03,14:09:26.000,307,11033477,12365,0,1762178965,12974.220914960002,27.049555680001504,53231.965411920006 2025-11-03,14:09:27.000,307,11033553,12245,0,1762178966,12974.099661380002,27.098899590004294,53232.063231600005 2025-11-03,14:09:28.000,307,11033520,12405,0,1762178967,12973.937989940001,26.9508678600032,53232.20996112 2025-11-03,14:09:29.000,307,11033540,12285,0,1762178968,12973.803263739996,26.788737870003388,53232.29380656001 2025-11-03,14:09:30.000,307,11033526,12325,0,1762178969,12973.372139899999,26.809885260001465,53232.230922480005 2025-11-03,14:09:31.000,307,11033566,12565,0,1762178970,12973.385612519989,26.852180040004896,53232.29380656001 2025-11-03,14:09:32.000,307,11033529,12405,0,1762178971,12973.385612519989,26.922671339998487,53232.32175504001 2025-11-03,14:09:33.000,307,11033499,12445,0,1762178972,12973.351930969999,26.880376560002333,53232.39162624001 2025-11-03,14:09:34.000,307,11033513,12405,0,1762178973,12973.284567869989,26.802836130002106,53232.44053608001 2025-11-03,14:09:35.000,307,11033534,12765,0,1762178974,12973.156577979993,26.72529570000188,53232.468484560006 2025-11-03,14:09:36.000,307,11033510,12365,0,1762178975,12973.203732149988,26.591362229999504,53232.55931712001 2025-11-03,14:09:37.000,307,11033499,12325,0,1762178976,12973.44623930999,26.53496919000463,53232.59425272 2025-11-03,14:09:38.000,307,11033560,12445,0,1762178977,12973.850417909991,26.591362229999504,53232.65014968 2025-11-03,14:09:39.000,307,11033560,12325,0,1762178978,12974.220914960002,26.767590479998034,53232.72002088 2025-11-03,14:09:40.000,307,11033578,12485,0,1762178979,12974.449949499998,27.056604810000863,53232.81784056 2025-11-03,14:09:41.000,307,11033498,12485,0,1762178980,12974.497103669994,27.162341759998526,53232.94360872001 2025-11-03,14:09:42.000,307,11033493,12405,0,1762178981,12974.530785219999,27.155292629999167,53233.01347992001 2025-11-03,14:09:43.000,307,11033538,12445,0,1762178982,12974.443213189988,27.07070306999958,53233.076364 2025-11-03,14:09:44.000,307,11033570,12645,0,1762178983,12974.476894739993,27.021359160004067,53233.19514504 2025-11-03,14:09:45.000,307,11033557,12245,0,1762178984,12974.476894739993,26.88742569000169,53233.27200336 2025-11-03,14:09:46.000,307,11033540,12285,0,1762178985,12974.463422119989,26.73234483000124,53233.36283592 2025-11-03,14:09:47.000,307,11033554,12405,0,1762178986,12974.584675699989,26.67595178999909,53233.42572000001 2025-11-03,14:09:48.000,307,11033548,12525,0,1762178987,12974.80697392999,26.66185353000037,53233.5305268 2025-11-03,14:09:49.000,307,11033567,12605,0,1762178988,12974.901282269995,26.802836130002106,53233.62834648 2025-11-03,14:09:50.000,307,11033510,12565,0,1762178989,12974.921491199995,26.979064380000636,53233.76110176001 2025-11-03,14:09:51.000,307,11033518,12325,0,1762178990,12974.93496382,26.972015250001277,53233.82398584 2025-11-03,14:09:52.000,307,11033520,12325,0,1762178991,12974.84739178999,26.90857307999977,53233.86590856 2025-11-03,14:09:53.000,307,11033551,12285,0,1762178992,12974.921491199995,26.922671339998487,53233.956741120004 2025-11-03,14:09:54.000,307,11033571,12485,0,1762178993,12974.961909059995,27.07775219999894,53233.99167672 2025-11-03,14:09:55.000,307,11033571,12525,0,1762178994,12974.961909059995,27.162341759998526,53234.075522160005 2025-11-03,14:09:56.000,307,11033546,12365,0,1762178995,12974.87433703,27.225783930000034,53234.15238048 2025-11-03,14:09:57.000,307,11033506,12405,0,1762178996,12974.87433703,27.12709611000173,53234.243213040005 2025-11-03,14:09:58.000,307,11033534,12485,0,1762178997,12974.97538168,27.09185045999766,53234.23622592001 2025-11-03,14:09:59.000,307,11033528,12725,0,1762178998,12975.110107879991,27.225783930000034,53234.32705848 2025-11-03,14:10:00.000,307,11033556,12565,0,1762178999,12975.157262050001,27.402012179998565,53234.41789104 2025-11-03,14:10:01.000,307,11033558,12525,0,1762179000,12975.11684419,27.380864790000487,53234.41789104 2025-11-03,14:10:02.000,307,11033493,12645,0,1762179001,12975.123580499996,27.24693131999811,53234.4388524 2025-11-03,14:10:03.000,307,11033563,12445,0,1762179002,12975.197679910001,27.31742261999898,53234.5087236 2025-11-03,14:10:04.000,307,11033546,12445,0,1762179003,12975.224625149996,27.52889652000158,53234.48776224 2025-11-03,14:10:05.000,307,11033537,12445,0,1762179004,12974.672247729999,27.909549540003354,53234.578594800005 2025-11-03,14:10:06.000,307,11033559,12645,0,1762179005,12974.180497100002,27.98708997000358,53234.48776224 2025-11-03,14:10:07.000,307,11033510,12965,0,1762179006,12973.985144109996,27.832009110003128,53234.47378800001 2025-11-03,14:10:08.000,307,11033557,12485,0,1762179007,12973.870626839991,27.521847390002222,53234.37596832 2025-11-03,14:10:09.000,307,11033532,12365,0,1762179008,12973.971671489991,27.36676653000177,53234.34801984 2025-11-03,14:10:10.000,307,11033588,12525,0,1762179009,12974.113133999992,27.387913919999846,53234.30609712001 2025-11-03,14:10:11.000,307,11033580,12405,0,1762179010,12974.173760789992,27.402012179998565,53234.30609712001 2025-11-03,14:10:12.000,307,11033534,12525,0,1762179011,12974.187233409997,27.423159570003918,53234.28513576001 2025-11-03,14:10:13.000,307,11033511,12245,0,1762179012,12974.207442339997,27.472503479999432,53234.30609712001 2025-11-03,14:10:14.000,307,11033555,12325,0,1762179013,12974.200706030002,27.465454350000073,53234.292122880004 2025-11-03,14:10:15.000,307,11033539,12325,0,1762179014,12974.301750680002,27.41611044000456,53234.27814864 2025-11-03,14:10:16.000,307,11033518,12485,0,1762179015,12974.449949499998,27.58528956000373,53234.2292388 2025-11-03,14:10:17.000,307,11033553,12365,0,1762179016,12974.497103669994,27.853156500001205,53234.25020016 2025-11-03,14:10:18.000,307,11033515,12325,0,1762179017,12974.463422119989,28.099876050000603,53234.27116152 2025-11-03,14:10:19.000,307,11033534,12405,0,1762179018,12974.274805439993,28.18446561000019,53234.27814864 2025-11-03,14:10:20.000,307,11033566,12725,0,1762179019,12973.91778101,27.94479519000015,53234.27814864 2025-11-03,14:10:21.000,307,11033550,12405,0,1762179020,12973.67527385,27.52889652000158,53234.22225168 2025-11-03,14:10:22.000,307,11033493,12445,0,1762179021,12973.75610957,27.155292629999167,53234.18032896 2025-11-03,14:10:23.000,307,11033558,12245,0,1762179022,12974.039034590001,26.972015250001277,53234.13141912 2025-11-03,14:10:24.000,307,11033530,12365,0,1762179023,12974.348904849998,26.986113509999996,53234.17334184 2025-11-03,14:10:25.000,307,11033561,12405,0,1762179024,12974.611620939999,27.021359160004067,53234.16635472001 2025-11-03,14:10:26.000,307,11033546,12485,0,1762179025,12974.74634713999,27.056604810000863,53234.17334184 2025-11-03,14:10:27.000,307,11033529,12365,0,1762179026,12974.84739178999,27.204636540001957,53234.2292388 2025-11-03,14:10:28.000,307,11033513,12645,0,1762179027,12974.86760071999,27.606436950001807,53234.26417440001 2025-11-03,14:10:29.000,307,11033532,12525,0,1762179028,12974.74634713999,28.050532139997813,53234.27116152 2025-11-03,14:10:30.000,307,11033537,12405,0,1762179029,12974.517312599994,28.29020255999785,53234.243213040005 2025-11-03,14:10:31.000,307,11033551,12245,0,1762179030,12974.187233409997,28.156269090002752,53234.22225168 2025-11-03,14:10:32.000,307,11033543,12205,0,1762179031,12973.81000004999,28.085777790001885,53234.2292388 2025-11-03,14:10:33.000,307,11033562,12285,0,1762179032,12973.7763185,28.015286490001017,53234.194303200005 2025-11-03,14:10:34.000,307,11033504,12405,0,1762179033,12973.65506492,27.895451280004636,53234.21526456001 2025-11-03,14:10:35.000,307,11033538,12485,0,1762179034,12973.66853753999,27.810861719997774,53234.1593676 2025-11-03,14:10:36.000,307,11033531,12445,0,1762179035,12973.73590064,27.669879120003316,53234.11744488001 2025-11-03,14:10:37.000,307,11033523,12445,0,1762179036,12973.890835769991,27.57824043000437,53234.089496399996 2025-11-03,14:10:38.000,307,11033543,12365,0,1762179037,12974.140079240002,27.606436950001807,53234.13141912 2025-11-03,14:10:39.000,307,11033554,12525,0,1762179038,12974.274805439993,27.655780860004597,53234.10347064 2025-11-03,14:10:40.000,307,11033539,12565,0,1762179039,12974.416267949993,27.676928250002675,53234.13840624001 2025-11-03,14:10:41.000,307,11033550,12565,0,1762179040,12974.517312599994,27.71217389999947,53234.08250928 2025-11-03,14:10:42.000,307,11033538,12365,0,1762179041,12974.571203079999,27.71922302999883,53234.075522160005 2025-11-03,14:10:43.000,307,11033514,12365,0,1762179042,12974.70592927999,27.662829990003956,53234.089496399996 2025-11-03,14:10:44.000,307,11033550,12565,0,1762179043,12974.961909059995,27.662829990003956,53234.11744488001 2025-11-03,14:10:45.000,307,11033541,12245,0,1762179044,12975.298724560002,27.70512477000011,53234.075522160005 2025-11-03,14:10:46.000,307,11033565,12485,0,1762179045,12975.419978140002,27.95184431999951,53234.11045776 2025-11-03,14:10:47.000,307,11033567,12525,0,1762179046,12975.446923379997,28.099876050000603,53234.23622592001 2025-11-03,14:10:48.000,307,11033557,12445,0,1762179047,12975.406505519997,28.057581270004448,53234.25020016 2025-11-03,14:10:49.000,307,11033516,12285,0,1762179048,12975.278515630001,27.95184431999951,53234.194303200005 2025-11-03,14:10:50.000,307,11033559,12405,0,1762179049,12975.190943599991,27.853156500001205,53234.27814864 2025-11-03,14:10:51.000,307,11033587,12365,0,1762179050,12975.130316809991,27.747419550003542,53234.33404560001 2025-11-03,14:10:52.000,307,11033567,12365,0,1762179051,12975.04948108999,27.613486080001167,53234.30609712001 2025-11-03,14:10:53.000,307,11033576,12525,0,1762179052,12975.083162639996,27.47955260999879,53234.30609712001 2025-11-03,14:10:54.000,307,11033556,12485,0,1762179053,12975.190943599991,27.373815660001128,53234.32705848 2025-11-03,14:10:55.000,307,11033552,12405,0,1762179054,12975.352615039992,27.289226100001542,53234.32007136 2025-11-03,14:10:56.000,307,11033585,12405,0,1762179055,12975.642276369988,27.30332436000026,53234.33404560001 2025-11-03,14:10:57.000,307,11033550,12525,0,1762179056,12975.89151984,27.380864790000487,53234.3689812 2025-11-03,14:10:58.000,307,11033533,12485,0,1762179057,12975.98582817999,27.451356090001354,53234.38295544001 2025-11-03,14:10:59.000,307,11033547,12645,0,1762179058,12976.080136519995,27.557093039999017,53234.43186528001 2025-11-03,14:11:00.000,307,11033524,12445,0,1762179059,12976.08687282999,27.59938782000245,53234.459813760004 2025-11-03,14:11:01.000,307,11033532,12485,0,1762179060,12975.89151984,27.500700000004144,53234.5087236 2025-11-03,14:11:02.000,307,11033471,12405,0,1762179061,12975.82415673999,27.31742261999898,53234.50173648001 2025-11-03,14:11:03.000,307,11033510,12525,0,1762179062,12975.918465079994,27.17644002000452,53234.55763344 2025-11-03,14:11:04.000,307,11033551,12405,0,1762179063,12975.999300799995,27.07070306999958,53234.51571072 2025-11-03,14:11:05.000,307,11033509,12485,0,1762179064,12976.08687282999,27.049555680001504,53234.59955616001 2025-11-03,14:11:06.000,307,11033535,12205,0,1762179065,12976.10708175999,27.36676653000177,53234.529684960005 2025-11-03,14:11:07.000,307,11033532,12525,0,1762179066,12975.91172877,27.58528956000373,53234.53667208 2025-11-03,14:11:08.000,307,11033526,12525,0,1762179067,12975.716375779994,27.803812589998415,53234.56462056 2025-11-03,14:11:09.000,307,11033586,12325,0,1762179068,12975.500813860002,27.923647800002072,53234.57160768001 2025-11-03,14:11:10.000,307,11033501,12485,0,1762179069,12975.393032899992,27.888402149998,53234.58558192 2025-11-03,14:11:11.000,307,11033502,12445,0,1762179070,12975.305460869997,27.909549540003354,53234.58558192 2025-11-03,14:11:12.000,307,11033516,12445,0,1762179071,12975.170734669991,27.972991710004862,53234.578594800005 2025-11-03,14:11:13.000,307,11033532,12485,0,1762179072,12975.07642633,27.923647800002072,53234.578594800005 2025-11-03,14:11:14.000,307,11033499,12405,0,1762179073,12974.92822750999,27.733321290004824,53234.57160768001 2025-11-03,14:11:15.000,307,11033497,12445,0,1762179074,12974.88780964999,27.662829990003956,53234.5436592 2025-11-03,14:11:16.000,307,11033539,12525,0,1762179075,12974.840655479995,27.627584339999885,53234.55064632001 2025-11-03,14:11:17.000,307,11033529,12445,0,1762179076,12974.840655479995,27.620535210000526,53234.47378800001 2025-11-03,14:11:18.000,307,11033549,12325,0,1762179077,12974.82718285999,27.641682599998603,53234.46680088 2025-11-03,14:11:19.000,307,11033592,12805,0,1762179078,12974.73287452,27.93069693000143,53234.4388524 2025-11-03,14:11:20.000,307,11033501,12365,0,1762179079,12974.557730459994,28.318399080002564,53234.361994080005 2025-11-03,14:11:21.000,307,11033484,12485,0,1762179080,12974.510576289998,28.741346880000492,53234.29911 2025-11-03,14:11:22.000,307,11033569,12285,0,1762179081,12974.416267949993,28.896427740000945,53234.28513576001 2025-11-03,14:11:23.000,307,11033521,12365,0,1762179082,12974.227651269997,28.875280350002868,53234.27116152 2025-11-03,14:11:24.000,307,11033530,12405,0,1762179083,12974.220914960002,28.847083829998155,53234.2292388 2025-11-03,14:11:25.000,307,11033529,12285,0,1762179084,12974.146815549997,28.917575129999022,53234.20827744 2025-11-03,14:11:26.000,307,11033456,12485,0,1762179085,12973.971671489991,28.790690790003282,53234.06154792 2025-11-03,14:11:27.000,307,11033542,12325,0,1762179086,12973.76958218999,28.642659060002188,53234.026612320005 2025-11-03,14:11:28.000,307,11033531,12485,0,1762179087,12973.69548278,28.36069385999872,53233.956741120004 2025-11-03,14:11:29.000,307,11033455,12485,0,1762179088,12973.72916432999,28.11397430999932,53233.921805519996 2025-11-03,14:11:30.000,307,11033556,12645,0,1762179089,12973.904308389996,27.82495998000377,53233.83097296001 2025-11-03,14:11:31.000,307,11033516,12405,0,1762179090,12974.079452450002,27.76856694000162,53233.740140400005 2025-11-03,14:11:32.000,307,11033492,12645,0,1762179091,12974.247860199997,27.803812589998415,53233.775076 2025-11-03,14:11:33.000,307,11033533,12285,0,1762179092,12974.476894739993,27.874303889999283,53233.66328208001 2025-11-03,14:11:34.000,307,11033493,12325,0,1762179093,12974.69245666,28.064630400003807,53233.642320720006 2025-11-03,14:11:35.000,307,11033526,12405,0,1762179094,12974.73287452,28.240858650002338,53233.55148816 2025-11-03,14:11:36.000,307,11033535,12365,0,1762179095,12974.678984039994,28.149219960003393,53233.572449520005 2025-11-03,14:11:37.000,307,11033582,12485,0,1762179096,12974.64530248999,28.085777790001885,53233.50257832 2025-11-03,14:11:38.000,307,11033502,12445,0,1762179097,12974.557730459994,28.015286490001017,53233.46764272001 2025-11-03,14:11:39.000,307,11033588,12445,0,1762179098,12974.483631049989,27.88135301999864,53233.42572000001 2025-11-03,14:11:40.000,307,11033582,12205,0,1762179099,12974.490367359998,27.88135301999864,53233.355848800005 2025-11-03,14:11:41.000,307,11033528,12485,0,1762179100,12974.658775109994,27.895451280004636,53233.27200336 2025-11-03,14:11:42.000,307,11033580,12405,0,1762179101,12974.92822750999,27.98708997000358,53233.27899048001 2025-11-03,14:11:43.000,307,11033556,12445,0,1762179102,12975.143789429996,28.304300820003846,53233.18117080001 2025-11-03,14:11:44.000,307,11033519,12325,0,1762179103,12975.150525739991,28.607413409998117,53233.16719656 2025-11-03,14:11:45.000,307,11033559,12485,0,1762179104,12974.98885429999,28.76954339999793,53233.13226096001 2025-11-03,14:11:46.000,307,11033511,12365,0,1762179105,12974.719401899994,29.262982500004,53233.10431248 2025-11-03,14:11:47.000,307,11033558,12405,0,1762179106,12974.241123890002,29.784618120000232,53233.0064928 2025-11-03,14:11:48.000,307,11033517,12125,0,1762179107,12973.83694529,29.989042890003475,53232.90867312 2025-11-03,14:11:49.000,307,11033510,12485,0,1762179108,12973.46644823999,29.918551590002608,53232.81085344 2025-11-03,14:11:50.000,307,11033520,12485,0,1762179109,12973.196995839993,29.544947700000193,53232.6920724 2025-11-03,14:11:51.000,307,11033580,12565,0,1762179110,12973.109423809998,29.178392940004414,53232.60822696001 2025-11-03,14:11:52.000,307,11033576,12245,0,1762179111,12973.136369049993,28.847083829998155,53232.48944592001 2025-11-03,14:11:53.000,307,11033504,12405,0,1762179112,12973.318249419994,28.692002969997702,53232.38463912 2025-11-03,14:11:54.000,307,11033558,12405,0,1762179113,12973.61464706,28.86823122000351,53232.27284520001 2025-11-03,14:11:55.000,307,11033503,12485,0,1762179114,12973.762845879995,29.192491200003133,53232.17502552001 2025-11-03,14:11:56.000,307,11033557,12245,0,1762179115,12973.73590064,29.284129890002077,53232.08419296001 2025-11-03,14:11:57.000,307,11033561,12325,0,1762179116,12973.64832860999,29.22773684999993,53232.03528312001 2025-11-03,14:11:58.000,307,11033522,12325,0,1762179117,12973.540547649995,29.051508600001398,53231.93047632 2025-11-03,14:11:59.000,307,11033547,12485,0,1762179118,12973.540547649995,28.875280350002868,53231.846630880005 2025-11-03,14:12:00.000,307,11033478,12125,0,1762179119,12973.850417909991,28.910525999999663,53231.81868240001 2025-11-03,14:12:01.000,307,11033525,12645,0,1762179120,12973.937989940001,29.22773684999993,53231.69990136001 2025-11-03,14:12:02.000,307,11033531,12765,0,1762179121,12973.904308389996,29.474456399999326,53231.678940000005 2025-11-03,14:12:03.000,307,11033570,12325,0,1762179122,12973.870626839991,29.530849440001475,53231.630030160006 2025-11-03,14:12:04.000,307,11033519,12325,0,1762179123,12973.7763185,29.509702050003398,53231.54618472 2025-11-03,14:12:05.000,307,11033548,12285,0,1762179124,12973.61464706,29.333473800004867,53231.49727488 2025-11-03,14:12:06.000,307,11033534,12445,0,1762179125,12973.50686609999,29.291179020001437,53231.511249120005 2025-11-03,14:12:07.000,307,11033515,12645,0,1762179126,12973.53381134,29.354621190002945,53231.41342944001 2025-11-03,14:12:08.000,307,11033514,12325,0,1762179127,12973.60791074999,29.425112490003812,53231.38548096001 2025-11-03,14:12:09.000,307,11033572,12565,0,1762179128,12973.70895539999,29.38986683999974,53231.26669992001 2025-11-03,14:12:10.000,307,11033532,12285,0,1762179129,12973.890835769991,29.460358140000608,53231.23176432 2025-11-03,14:12:11.000,307,11033523,12485,0,1762179130,12973.89757208,29.636586389999138,53231.1898416 2025-11-03,14:12:12.000,307,11033488,12445,0,1762179131,12973.884099459996,29.770519860001514,53231.14093176 2025-11-03,14:12:13.000,307,11033518,12285,0,1762179132,12973.284567869989,30.052485059997707,53231.07106056001 2025-11-03,14:12:14.000,307,11033507,12325,0,1762179133,12972.604200559996,30.094779840001138,53231.02215072 2025-11-03,14:12:15.000,307,11033577,12685,0,1762179134,12972.30780291999,29.749372470003436,53230.95227952001 2025-11-03,14:12:16.000,307,11033547,12365,0,1762179135,12972.301066609994,29.467407269999967,53230.85445984 2025-11-03,14:12:17.000,307,11033514,12365,0,1762179136,12972.50989221999,29.38281771000038,53230.76362728001 2025-11-03,14:12:18.000,307,11033481,12125,0,1762179137,12972.685036279996,29.49560379000468,53230.721704560005 2025-11-03,14:12:19.000,307,11033505,12405,0,1762179138,12972.651354729991,29.636586389999138,53230.65183336 2025-11-03,14:12:20.000,307,11033538,12405,0,1762179139,12972.6985089,29.66478291000385,53230.5610008 2025-11-03,14:12:21.000,307,11033524,12325,0,1762179140,12972.644618419996,29.707077690000006,53230.57497504001 2025-11-03,14:12:22.000,307,11033548,12405,0,1762179141,12972.59746425,29.721175949998724,53230.54003944 2025-11-03,14:12:23.000,307,11033555,12285,0,1762179142,12972.604200559996,29.67183204000321,53230.456194000006 2025-11-03,14:12:24.000,307,11033527,12485,0,1762179143,12972.732190449991,29.67183204000321,53230.39330992 2025-11-03,14:12:25.000,307,11033459,12365,0,1762179144,12972.853444029992,29.81281463999767,53230.41427128 2025-11-03,14:12:26.000,307,11033517,12485,0,1762179145,12972.873652959992,29.932649850001326,53230.36536144 2025-11-03,14:12:27.000,307,11033491,12285,0,1762179146,12972.813026169992,29.989042890003475,53230.30946448001 2025-11-03,14:12:28.000,307,11033558,12285,0,1762179147,12972.833235099992,29.989042890003475,53230.28151600001 2025-11-03,14:12:29.000,307,11033554,12245,0,1762179148,12972.779344620001,29.925600720001967,53230.23959328001 2025-11-03,14:12:30.000,307,11033535,12445,0,1762179149,12972.651354729991,29.79871637999895,53230.19068344001 2025-11-03,14:12:31.000,307,11033552,12325,0,1762179150,12972.59072793999,29.61543900000106,53230.13478648 2025-11-03,14:12:32.000,307,11033480,12285,0,1762179151,12972.846707719997,29.643635519998497,53230.14876072 2025-11-03,14:12:33.000,307,11033593,12405,0,1762179152,12973.143105359988,29.96789549999812,53230.16273496001 2025-11-03,14:12:34.000,307,11033516,12365,0,1762179153,12973.244150009989,30.285106349998387,53230.11382512001 2025-11-03,14:12:35.000,307,11033517,12365,0,1762179154,12973.163314289988,30.404941560002044,53230.08587664 2025-11-03,14:12:36.000,307,11033600,12325,0,1762179155,12973.122896430003,30.369695909997972,53230.12779936 2025-11-03,14:12:37.000,307,11033598,12325,0,1762179156,12973.163314289988,30.334450260001177,53230.05792816 2025-11-03,14:12:38.000,307,11033490,12525,0,1762179157,12973.217204769993,30.292155479997746,53230.07888952 2025-11-03,14:12:39.000,307,11033496,12405,0,1762179158,12973.129632739998,30.144123750003928,53230.09286376001 2025-11-03,14:12:40.000,307,11033458,12485,0,1762179159,12973.048797019997,29.79871637999895,53230.0369668 2025-11-03,14:12:41.000,307,11033475,12285,0,1762179160,12973.035324399993,29.523800310002116,53230.0369668 2025-11-03,14:12:42.000,307,11033573,12365,0,1762179161,12973.129632739998,29.460358140000608,53229.9670956 2025-11-03,14:12:43.000,307,11033431,12445,0,1762179162,12973.432766689999,29.49560379000468,53229.98805696 2025-11-03,14:12:44.000,307,11033463,12285,0,1762179163,12973.661801229995,29.728225079998083,53229.96010848 2025-11-03,14:12:45.000,307,11033509,12285,0,1762179164,12973.70895539999,30.03133766999963,53229.953121360006 2025-11-03,14:12:46.000,307,11033545,12485,0,1762179165,12973.52707502999,30.94067544000427,53229.94613424001 2025-11-03,14:12:47.000,307,11033518,12445,0,1762179166,12973.149841669998,31.53985149000073,53229.8622888 2025-11-03,14:12:48.000,307,11033508,12405,0,1762179167,12972.994906539992,31.75837452000269,53229.84132744 2025-11-03,14:12:49.000,307,11033478,12405,0,1762179168,12972.866916649997,31.603293660002237,53229.82036608 2025-11-03,14:12:50.000,307,11033490,12565,0,1762179169,12972.873652959992,31.384770630000276,53229.7225464 2025-11-03,14:12:51.000,307,11033522,12565,0,1762179170,12972.752399379991,31.420016280004347,53229.68761080001 2025-11-03,14:12:52.000,307,11033509,12365,0,1762179171,12972.51662853,31.34247585000412,53229.596778240004 2025-11-03,14:12:53.000,307,11033551,12405,0,1762179172,12972.442529119995,31.215591510001104,53229.596778240004 2025-11-03,14:12:54.000,307,11033483,12605,0,1762179173,12972.57051900999,31.088707169998088,53229.50594568 2025-11-03,14:12:55.000,307,11033508,12405,0,1762179174,12972.819762480001,31.025265000003856,53229.408126 2025-11-03,14:12:56.000,307,11033506,12285,0,1762179175,12973.001642850002,31.01116673999786,53229.39415176001 2025-11-03,14:12:57.000,307,11033520,12525,0,1762179176,12973.075742259993,31.173296729997674,53229.380177520005 2025-11-03,14:12:58.000,307,11033515,12285,0,1762179177,12973.109423809998,31.48345844999858,53229.261396480004 2025-11-03,14:12:59.000,307,11033515,12325,0,1762179178,12973.378876209994,31.603293660002237,53229.233448000006 2025-11-03,14:13:00.000,307,11033490,12365,0,1762179179,12973.54728395999,31.800669299998845,53229.114666960006 2025-11-03,14:13:01.000,307,11033516,12365,0,1762179180,12973.49339348,31.9205045100025,53229.093705600004 2025-11-03,14:13:02.000,307,11033504,12405,0,1762179181,12973.378876209994,31.75837452000269,53229.044795760004 2025-11-03,14:13:03.000,307,11033536,12645,0,1762179182,12973.318249419994,31.638539309999032,53229.12165408 2025-11-03,14:13:04.000,307,11033506,12245,0,1762179183,12973.439502999994,31.47640931999922,53228.96793744001 2025-11-03,14:13:05.000,307,11033545,12245,0,1762179184,12973.70895539999,31.638539309999032,53228.96793744001 2025-11-03,14:13:06.000,307,11033531,12525,0,1762179185,12973.87736315,32.209518839998054,53228.86313064 2025-11-03,14:13:07.000,307,11033506,12285,0,1762179186,12973.870626839991,32.68885967999813,53228.877104880004 2025-11-03,14:13:08.000,307,11033499,12285,0,1762179187,12973.911044699991,32.95672662000288,53228.78627232 2025-11-03,14:13:09.000,307,11033533,12485,0,1762179188,12973.843681599996,32.99902139999904,53228.83518216 2025-11-03,14:13:10.000,307,11033464,12445,0,1762179189,12973.68874646999,32.717056200002844,53228.73736248 2025-11-03,14:13:11.000,307,11033528,12405,0,1762179190,12973.63485599,32.195420579999336,53228.75133672001 2025-11-03,14:13:12.000,307,11033523,12165,0,1762179191,12973.58770181999,31.638539309999032,53228.72338824001 2025-11-03,14:13:13.000,307,11033485,12365,0,1762179192,12973.783054809996,31.145100210000237,53228.71640112 2025-11-03,14:13:14.000,307,11033471,12325,0,1762179193,12973.742636949995,30.88428240000212,53228.73736248 2025-11-03,14:13:15.000,307,11033506,12285,0,1762179194,12973.75610957,30.567071550001856,53228.68845264 2025-11-03,14:13:16.000,307,11033550,12445,0,1762179195,12974.005353039996,30.24281157000223,53228.70242688001 2025-11-03,14:13:17.000,307,11033490,12405,0,1762179196,12974.470158429998,30.2005167899988,53228.68845264 2025-11-03,14:13:18.000,307,11033500,12365,0,1762179197,12974.8541281,30.27100808999967,53228.69543976 2025-11-03,14:13:19.000,307,11033479,12565,0,1762179198,12975.137053120001,30.552973290003138,53228.70242688001 2025-11-03,14:13:20.000,307,11033482,12285,0,1762179199,12975.298724560002,31.12395282000216,53228.71640112 2025-11-03,14:13:21.000,307,11033485,12285,0,1762179200,12975.312197179992,32.075585370002955,53228.76531096 2025-11-03,14:13:22.000,307,11033509,12285,0,1762179201,12975.02927215999,32.73115446000156,53228.78627232 2025-11-03,14:13:23.000,307,11033509,12365,0,1762179202,12974.60488462999,33.111807480003336,53228.79325944 2025-11-03,14:13:24.000,307,11033549,12645,0,1762179203,12974.180497100002,32.85803880000458,53228.730375360006 2025-11-03,14:13:25.000,307,11033493,12365,0,1762179204,12973.924517319996,32.258862750000844,53228.779285200006 2025-11-03,14:13:26.000,307,11033565,12365,0,1762179205,12974.032298279992,31.913455380003143,53228.7443496 2025-11-03,14:13:27.000,307,11033507,12405,0,1762179206,12974.396059019993,31.610342790001596,53228.730375360006 2025-11-03,14:13:28.000,307,11033507,12645,0,1762179207,12974.62509355999,31.434114540003065,53228.72338824001 2025-11-03,14:13:29.000,307,11033547,12285,0,1762179208,12974.77329238,31.35657411000284,53228.66749128 2025-11-03,14:13:30.000,307,11033563,12285,0,1762179209,12974.780028689995,31.095756300004723,53228.63255568001 2025-11-03,14:13:31.000,307,11033551,12245,0,1762179210,12974.81371024,30.70805415000359,53228.64652992 2025-11-03,14:13:32.000,307,11033542,12205,0,1762179211,12974.86760071999,30.278057219999027,53228.611594320006 2025-11-03,14:13:33.000,307,11033543,12285,0,1762179212,12975.103371569996,30.003141150002193,53228.65351704001 2025-11-03,14:13:34.000,307,11033496,12325,0,1762179213,12975.265043009997,29.84101116000238,53228.68146552001 2025-11-03,14:13:35.000,307,11033493,12365,0,1762179214,12975.393032899992,29.883305939998536,53228.6395428 2025-11-03,14:13:36.000,307,11033503,12125,0,1762179215,12975.372823969992,30.158222010002646,53228.58364584001 2025-11-03,14:13:37.000,307,11033560,12285,0,1762179216,12975.271779319992,30.214615050004795,53228.63255568001 2025-11-03,14:13:38.000,307,11033544,12325,0,1762179217,12975.137053120001,30.24281157000223,53228.6744784 2025-11-03,14:13:39.000,307,11033536,12365,0,1762179218,12975.130316809991,30.03838679999899,53228.660504160005 2025-11-03,14:13:40.000,307,11033487,12325,0,1762179219,12975.123580499996,29.749372470003436,53228.66749128 2025-11-03,14:13:41.000,307,11033543,12365,0,1762179220,12975.123580499996,29.580193350004265,53228.70242688001 2025-11-03,14:13:42.000,307,11033531,12485,0,1762179221,12975.150525739991,29.67888117000257,53228.62556856 2025-11-03,14:13:43.000,307,11033494,12405,0,1762179222,12975.01579954,29.749372470003436,53228.660504160005 2025-11-03,14:13:44.000,307,11033505,12405,0,1762179223,12975.03600847,29.66478291000385,53228.68146552001 2025-11-03,14:13:45.000,307,11033550,12285,0,1762179224,12974.881073339995,29.551996829999553,53228.58364584001 2025-11-03,14:13:46.000,307,11033557,12405,0,1762179225,12974.961909059995,29.45330901000125,53228.57665872 2025-11-03,14:13:47.000,307,11033493,12485,0,1762179226,12975.217888840001,29.587242480003624,53228.611594320006 2025-11-03,14:13:48.000,307,11033490,12325,0,1762179227,12975.177470980001,29.67183204000321,53228.54871024 2025-11-03,14:13:49.000,307,11033536,12365,0,1762179228,12974.91475489,29.411014229997818,53228.54871024 2025-11-03,14:13:50.000,307,11033523,12485,0,1762179229,12974.678984039994,28.97396817000117,53228.55569736001 2025-11-03,14:13:51.000,307,11033541,12525,0,1762179230,12974.449949499998,28.417086900000868,53228.541723120004 2025-11-03,14:13:52.000,307,11033504,12405,0,1762179231,12974.416267949993,27.832009110003128,53228.55569736001 2025-11-03,14:13:53.000,307,11033534,12485,0,1762179232,12974.524048909989,27.35971740000241,53228.54871024 2025-11-03,14:13:54.000,307,11033495,12445,0,1762179233,12974.70592927999,27.07070306999958,53228.52076176 2025-11-03,14:13:55.000,307,11033501,12485,0,1762179234,12974.89454596,26.964966120001918,53228.55569736001 2025-11-03,14:13:56.000,307,11033533,12325,0,1762179235,12975.251570389992,27.098899590004294,53228.60460720001 2025-11-03,14:13:57.000,307,11033496,12325,0,1762179236,12975.743321019989,27.36676653000177,53228.59762008 2025-11-03,14:13:58.000,307,11033505,12325,0,1762179237,12976.09360914,27.916598670002713,53228.6395428 2025-11-03,14:13:59.000,307,11033545,12285,0,1762179238,12976.23507165,28.304300820003846,53228.68146552001 2025-11-03,14:14:00.000,307,11033509,12525,0,1762179239,12976.20812640999,28.254956910001056,53228.65351704001 2025-11-03,14:14:01.000,307,11033563,12525,0,1762179240,12976.059927589995,28.064630400003807,53228.71640112 2025-11-03,14:14:02.000,307,11033543,12365,0,1762179241,12975.95214663,27.803812589998415,53228.730375360006 2025-11-03,14:14:03.000,307,11033534,12445,0,1762179242,12976.04645496999,27.59233869000309,53228.73736248 2025-11-03,14:14:04.000,307,11033583,12325,0,1762179243,12976.15423593,27.867254759999923,53228.8142208 2025-11-03,14:14:05.000,307,11033543,12685,0,1762179244,12976.16770854999,28.071679530003166,53228.84915640001 2025-11-03,14:14:06.000,307,11033536,12285,0,1762179245,12976.02624603999,28.092826920001244,53228.828195040005 2025-11-03,14:14:07.000,307,11033528,12165,0,1762179246,12975.871310909999,27.902500410003995,53228.898066240006 2025-11-03,14:14:08.000,307,11033510,12525,0,1762179247,12976.03298235,27.853156500001205,53228.97492456 2025-11-03,14:14:09.000,307,11033507,12445,0,1762179248,12976.17444486,28.050532139997813,53229.0238344 2025-11-03,14:14:10.000,307,11033526,12565,0,1762179249,12976.20812640999,28.22676039000362,53229.01684728001 2025-11-03,14:14:11.000,307,11033567,12445,0,1762179250,12976.3361163,28.40298864000215,53229.01684728001 2025-11-03,14:14:12.000,307,11033549,12445,0,1762179251,12976.524732979997,28.607413409998117,53229.07973136 2025-11-03,14:14:13.000,307,11033524,12365,0,1762179252,12976.652722869992,28.910525999999663,53229.05877000001 2025-11-03,14:14:14.000,307,11033511,12405,0,1762179253,12976.652722869992,29.136098160000984,53229.1286412 2025-11-03,14:14:15.000,307,11033539,12405,0,1762179254,12976.578623460002,29.21363859000121,53229.114666960006 2025-11-03,14:14:16.000,307,11033542,12605,0,1762179255,12976.470842499992,29.072655989999475,53229.14261544 2025-11-03,14:14:17.000,307,11033529,12445,0,1762179256,12976.565150839997,28.917575129999022,53229.163576800005 2025-11-03,14:14:18.000,307,11033519,12645,0,1762179257,12976.720085970002,28.945771650003735,53229.212486640004 2025-11-03,14:14:19.000,307,11033523,12445,0,1762179258,12976.962593129989,29.38986683999974,53229.19152528 2025-11-03,14:14:20.000,307,11033533,12365,0,1762179259,12976.753767519993,29.784618120000232,53229.19152528 2025-11-03,14:14:21.000,307,11033505,12445,0,1762179260,12976.443897259996,30.235762440002873,53229.22646088001 2025-11-03,14:14:22.000,307,11033554,12565,0,1762179261,12975.97235556,29.981993760004116,53229.22646088001 2025-11-03,14:14:23.000,307,11033475,12525,0,1762179262,12975.763529949989,29.509702050003398,53229.25440936001 2025-11-03,14:14:24.000,307,11033509,12445,0,1762179263,12975.756793639994,29.27003163000336,53229.282357840006 2025-11-03,14:14:25.000,307,11033547,12445,0,1762179264,12975.84436566999,28.92462425999838,53229.29633208 2025-11-03,14:14:26.000,307,11033560,12445,0,1762179265,12975.696166849993,28.494627330001094,53229.30331920001 2025-11-03,14:14:27.000,307,11033535,12365,0,1762179266,12975.783738879989,28.17036735000147,53229.282357840006 2025-11-03,14:14:28.000,307,11033513,12485,0,1762179267,12976.24854426999,27.71217389999947,53229.31729344 2025-11-03,14:14:29.000,307,11033536,12565,0,1762179268,12976.800921689988,27.662829990003956,53229.36620328 2025-11-03,14:14:30.000,307,11033557,12325,0,1762179269,12977.34656279999,27.916598670002713,53229.36620328 2025-11-03,14:14:31.000,307,11033583,12405,0,1762179270,12977.831577119992,28.262006040000415,53229.39415176001 2025-11-03,14:14:32.000,307,11033516,12365,0,1762179271,12978.020193799988,28.445283419998304,53229.55485552 2025-11-03,14:14:33.000,307,11033513,12245,0,1762179272,12978.033666419993,28.452332549997664,53229.63870096001 2025-11-03,14:14:34.000,307,11033526,12325,0,1762179273,12978.074084279993,28.283153429998492,53229.6526752 2025-11-03,14:14:35.000,307,11033540,12565,0,1762179274,12978.188601549999,28.106925179999962,53229.79940472 2025-11-03,14:14:36.000,307,11033559,12565,0,1762179275,12978.43110871,27.923647800002072,53229.8622888 2025-11-03,14:14:37.000,307,11033502,12285,0,1762179276,12978.767924209991,27.95184431999951,53230.00901832 2025-11-03,14:14:38.000,307,11033496,12445,0,1762179277,12978.943068269997,27.82495998000377,53230.106838 2025-11-03,14:14:39.000,307,11033557,12365,0,1762179278,12979.064321849997,27.676928250002675,53230.16273496001 2025-11-03,14:14:40.000,307,11033511,12485,0,1762179279,12979.347246869998,27.564142169998377,53230.21164480001 2025-11-03,14:14:41.000,307,11033494,12405,0,1762179280,12979.78510701999,27.571191299997736,53230.30946448001 2025-11-03,14:14:42.000,307,11033560,12605,0,1762179281,12980.189285619992,27.76856694000162,53230.44221976 2025-11-03,14:14:43.000,307,11033507,12485,0,1762179282,12980.707981489999,28.21971126000426,53230.52606520001 2025-11-03,14:14:44.000,307,11033492,12365,0,1762179283,12981.01111544,29.051508600001398,53230.630872 2025-11-03,14:14:45.000,307,11033585,12285,0,1762179284,12980.660827319989,30.0665833200037,53230.66580760001 2025-11-03,14:14:46.000,307,11033542,12605,0,1762179285,12980.317275510002,30.524776769998425,53230.74266592001 2025-11-03,14:14:47.000,307,11033552,12445,0,1762179286,12979.88615166999,30.48248199000227,53230.82651136 2025-11-03,14:14:48.000,307,11033491,12685,0,1762179287,12979.657117129995,30.101828970000497,53230.83349848001 2025-11-03,14:14:49.000,307,11033504,12285,0,1762179288,12979.73121654,29.79166724999959,53230.88240832001 2025-11-03,14:14:50.000,307,11033543,12365,0,1762179289,12980.135395140001,29.728225079998083,53230.889395440005 2025-11-03,14:14:51.000,307,11033511,12845,0,1762179290,12980.465474329998,29.749372470003436,53231.00118936001 2025-11-03,14:14:52.000,307,11033459,12365,0,1762179291,12980.775344589994,29.953797239999403,53231.11298328 2025-11-03,14:14:53.000,307,11033537,12365,0,1762179292,12980.98417019999,30.045435929998348,53231.175867360005 2025-11-03,14:14:54.000,307,11033522,12485,0,1762179293,12981.145841639991,30.383794170003966,53231.329584 2025-11-03,14:14:55.000,307,11033488,12445,0,1762179294,12981.078478539996,30.792643710003176,53231.30163552 2025-11-03,14:14:56.000,307,11033536,12325,0,1762179295,12980.93027972,31.30723020000005,53231.42740368 2025-11-03,14:14:57.000,307,11033532,12405,0,1762179296,12980.640618389989,31.30018107000069,53231.49028776 2025-11-03,14:14:58.000,307,11033501,12445,0,1762179297,12980.209494549992,31.07460890999937,53231.56714608 2025-11-03,14:14:59.000,307,11033555,12205,0,1762179298,12979.899624289996,30.616415460004646,53231.52522336 2025-11-03,14:15:00.000,307,11033506,12205,0,1762179299,12979.859206429996,29.974944630004757,53231.58810744 2025-11-03,14:15:01.000,307,11033531,12365,0,1762179300,12979.93330584,29.43921075000253,53231.67195288001 2025-11-03,14:15:02.000,307,11033544,12245,0,1762179301,12980.337484440002,29.16429467999842,53231.72086272001 2025-11-03,14:15:03.000,307,11033494,12325,0,1762179302,12980.748399349999,29.079705119998835,53231.81169528 2025-11-03,14:15:04.000,307,11033561,12405,0,1762179303,12981.09195116,29.079705119998835,53231.86060512 2025-11-03,14:15:05.000,307,11033500,12645,0,1762179304,12981.401821419997,29.107901640003547,53232.00733464001 2025-11-03,14:15:06.000,307,11033527,12285,0,1762179305,12981.550020239993,29.15724554999906,53232.07720584001 2025-11-03,14:15:07.000,307,11033489,12445,0,1762179306,12981.475920830002,29.178392940004414,53232.063231600005 2025-11-03,14:15:08.000,307,11033514,12445,0,1762179307,12981.428766659992,29.234785979999288,53232.14707704 2025-11-03,14:15:09.000,307,11033543,12405,0,1762179308,12981.381612489997,29.04445947000204,53232.2379096 2025-11-03,14:15:10.000,307,11033533,12245,0,1762179309,12981.435502970002,28.825936440000078,53232.349703520005 2025-11-03,14:15:11.000,307,11033536,12365,0,1762179310,12981.610647029993,28.706101230003696,53232.39162624001 2025-11-03,14:15:12.000,307,11033484,12365,0,1762179311,12981.758845849989,28.713150360003056,53232.49643304 2025-11-03,14:15:13.000,307,11033506,12445,0,1762179312,12981.853154189994,29.354621190002945,53232.53835576001 2025-11-03,14:15:14.000,307,11033525,12325,0,1762179313,12981.597174410002,30.228713310003513,53232.54534288 2025-11-03,14:15:15.000,307,11033485,12405,0,1762179314,12981.475920830002,30.71510328000295,53232.62918832001 2025-11-03,14:15:16.000,307,11033556,12525,0,1762179315,12981.354667250002,31.01116673999786,53232.6222012 2025-11-03,14:15:17.000,307,11033527,12485,0,1762179316,12981.374876180002,31.06755978000001,53232.67111104 2025-11-03,14:15:18.000,307,11033525,12525,0,1762179317,12981.408557729992,30.94772457000363,53232.74098224 2025-11-03,14:15:19.000,307,11033510,12485,0,1762179318,12981.388348799992,30.70805415000359,53232.75495648001 2025-11-03,14:15:20.000,307,11033530,12445,0,1762179319,12981.725164299998,30.581169810000574,53232.81085344 2025-11-03,14:15:21.000,307,11033498,12325,0,1762179320,12982.14281551999,30.806741970001895,53232.90867312 2025-11-03,14:15:22.000,307,11033522,12325,0,1762179321,12982.472894710001,31.229689769999823,53232.92264736001 2025-11-03,14:15:23.000,307,11033577,12405,0,1762179322,12982.607620909992,31.49050757999794,53232.99950568 2025-11-03,14:15:24.000,307,11033486,12405,0,1762179323,12982.648038769992,31.53280236000137,53233.05540264 2025-11-03,14:15:25.000,307,11033536,12445,0,1762179324,12982.445949469991,31.434114540003065,53233.19514504 2025-11-03,14:15:26.000,307,11033529,12485,0,1762179325,12982.398795299996,31.24378802999854,53233.27200336 2025-11-03,14:15:27.000,307,11033565,12365,0,1762179326,12982.486367329991,30.997068479999143,53233.355848800005 2025-11-03,14:15:28.000,307,11033496,12485,0,1762179327,12982.546994119992,30.6587102400008,53233.4606556 2025-11-03,14:15:29.000,307,11033528,12485,0,1762179328,12982.904018549998,30.369695909997972,53233.5305268 2025-11-03,14:15:30.000,307,11033518,12285,0,1762179329,12983.32166976999,30.510678509999707,53233.600398 2025-11-03,14:15:31.000,307,11033507,12205,0,1762179330,12983.759529919997,30.729201540001668,53233.72616616 2025-11-03,14:15:32.000,307,11033559,12485,0,1762179331,12984.116554349988,31.039363260002574,53233.8449472 2025-11-03,14:15:33.000,307,11033575,12685,0,1762179332,12984.231071619994,31.257886290004535,53233.907831280005 2025-11-03,14:15:34.000,307,11033543,12485,0,1762179333,12984.311907339994,31.34952498000348,53234.00565096 2025-11-03,14:15:35.000,307,11033501,12445,0,1762179334,12984.493787709995,31.405918019998353,53234.145393360006 2025-11-03,14:15:36.000,307,11033547,12445,0,1762179335,12984.62177759999,31.58214627000416,53234.23622592001 2025-11-03,14:15:37.000,307,11033516,12645,0,1762179336,12984.924911549992,31.857062340000994,53234.35500696001 2025-11-03,14:15:38.000,307,11033557,12525,0,1762179337,12984.978802029997,32.294108400004916,53234.48776224 2025-11-03,14:15:39.000,307,11033550,12365,0,1762179338,12985.012483580002,32.5126314299996,53234.578594800005 2025-11-03,14:15:40.000,307,11033515,12765,0,1762179339,12985.160682399997,32.68885967999813,53234.66942736001 2025-11-03,14:15:41.000,307,11033521,12365,0,1762179340,12985.281935979998,32.829842279999866,53234.72532432 2025-11-03,14:15:42.000,307,11033507,12365,0,1762179341,12985.322353839998,32.829842279999866,53234.8930152 2025-11-03,14:15:43.000,307,11033536,12365,0,1762179342,12985.214572880002,32.717056200002844,53234.94891216 2025-11-03,14:15:44.000,307,11033529,12325,0,1762179343,12985.073110370002,32.540827950004314,53235.08865456 2025-11-03,14:15:45.000,307,11033520,12565,0,1762179344,12985.073110370002,32.16017493000254,53235.15852576 2025-11-03,14:15:46.000,307,11033523,12525,0,1762179345,12985.073110370002,31.821816690004198,53235.28429392 2025-11-03,14:15:47.000,307,11033573,12485,0,1762179346,12985.120264539997,31.48345844999858,53235.40307496 2025-11-03,14:15:48.000,307,11033573,12125,0,1762179347,12985.153946090002,31.06755978000001,53235.50788176001 2025-11-03,14:15:49.000,307,11033545,12565,0,1762179348,12985.275199670003,30.686906759998237,53235.598714319996 2025-11-03,14:15:50.000,307,11033538,12645,0,1762179349,12985.477288969989,30.531825899997784,53235.77339232001 2025-11-03,14:15:51.000,307,11033534,12445,0,1762179350,12985.692850889995,30.588218939999933,53235.84326352001 2025-11-03,14:15:52.000,307,11033549,12325,0,1762179351,12985.82757709,30.588218939999933,53235.94807032 2025-11-03,14:15:53.000,307,11033530,12445,0,1762179352,12985.92188542999,30.581169810000574,53236.087812720005 2025-11-03,14:15:54.000,307,11033558,12325,0,1762179353,12985.92862174,30.503629380000348,53236.16467104 2025-11-03,14:15:55.000,307,11033545,12365,0,1762179354,12985.955566979996,30.278057219999027,53236.31838768001 2025-11-03,14:15:56.000,307,11033572,12565,0,1762179355,12986.191337830001,30.0665833200037,53236.38825888 2025-11-03,14:15:57.000,307,11033564,12565,0,1762179356,12986.487735469993,29.960846369998762,53236.50703992 2025-11-03,14:15:58.000,307,11033581,12445,0,1762179357,12986.790869419994,30.130025489997934,53236.590885360005 2025-11-03,14:15:59.000,307,11033599,12285,0,1762179358,12986.972749789995,30.729201540001668,53236.72364064 2025-11-03,14:16:00.000,307,11033562,12325,0,1762179359,12986.90538669,31.363623240002198,53236.79351184 2025-11-03,14:16:01.000,307,11033483,12245,0,1762179360,12986.790869419994,31.7090306099999,53236.877357280006 2025-11-03,14:16:02.000,307,11033566,12245,0,1762179361,12986.615725359989,31.596244530002878,53236.877357280006 2025-11-03,14:16:03.000,307,11033547,12365,0,1762179362,12986.582043809998,31.314279329999408,53236.94722848001 2025-11-03,14:16:04.000,307,11033551,12325,0,1762179363,12986.642670599998,31.159198469998955,53237.00312544 2025-11-03,14:16:05.000,307,11033566,12325,0,1762179364,12986.804342039999,31.025265000003856,53237.05203528 2025-11-03,14:16:06.000,307,11033598,12365,0,1762179365,12987.00643134,31.10985456000344,53237.13588072001 2025-11-03,14:16:07.000,307,11033515,12325,0,1762179366,12987.06705813,31.102805430004082,53237.25466176001 2025-11-03,14:16:08.000,307,11033498,12445,0,1762179367,12987.094003369995,31.102805430004082,53237.24767464 2025-11-03,14:16:09.000,307,11033590,12525,0,1762179368,12986.79760572999,31.384770630000276,53237.310558720004 2025-11-03,14:16:10.000,307,11033555,12365,0,1762179369,12986.393427130002,31.631490179999673,53237.30357160001 2025-11-03,14:16:11.000,307,11033596,12405,0,1762179370,12986.184601519992,31.673784960003104,53237.36645568 2025-11-03,14:16:12.000,307,11033577,12485,0,1762179371,12986.218283069997,31.70198148000054,53237.42235264001 2025-11-03,14:16:13.000,307,11033556,12405,0,1762179372,12986.346272959992,31.828865820003557,53237.43632688 2025-11-03,14:16:14.000,307,11033596,12605,0,1762179373,12986.501208089998,32.04033971999888,53237.429339760005 2025-11-03,14:16:15.000,307,11033538,12365,0,1762179374,12986.602252739998,32.05443798000488,53237.478249600004 2025-11-03,14:16:16.000,307,11033552,12325,0,1762179375,12986.662879529998,32.026241460000165,53237.48523672 2025-11-03,14:16:17.000,307,11033541,12605,0,1762179376,12986.386690819993,32.470336650003446,53237.59004352001 2025-11-03,14:16:18.000,307,11033579,12365,0,1762179377,12986.346272959992,32.73820359000092,53237.55510792 2025-11-03,14:16:19.000,307,11033545,12285,0,1762179378,12986.420372369997,32.91443183999945,53237.597030640005 2025-11-03,14:16:20.000,307,11033558,12485,0,1762179379,12986.433844990002,32.893284450001374,53237.65991472001 2025-11-03,14:16:21.000,307,11033551,12325,0,1762179380,12986.326064029992,32.710007070003485,53237.63196624 2025-11-03,14:16:22.000,307,11033535,12405,0,1762179381,12985.98924853,32.420992740000656,53237.65991472001 2025-11-03,14:16:23.000,307,11033522,12565,0,1762179382,12985.63896040999,32.05443798000488,53237.645940480004 2025-11-03,14:16:24.000,307,11033546,12285,0,1762179383,12985.564860999999,31.5750971400048,53237.666901840006 2025-11-03,14:16:25.000,307,11033559,12645,0,1762179384,12985.773686609995,31.34952498000348,53237.6529276 2025-11-03,14:16:26.000,307,11033615,12285,0,1762179385,12986.117238419996,31.420016280004347,53237.68087608 2025-11-03,14:16:27.000,307,11033552,12445,0,1762179386,12986.157656279996,31.906406250003783,53237.6529276 2025-11-03,14:16:28.000,307,11033582,12605,0,1762179387,12985.975775909996,32.244764490002126,53237.715811680006 2025-11-03,14:16:29.000,307,11033535,12365,0,1762179388,12985.78715923,32.31525579000299,53237.68786320001 2025-11-03,14:16:30.000,307,11033553,12365,0,1762179389,12985.7669503,32.3786979600045,53237.7227988 2025-11-03,14:16:31.000,307,11033559,12565,0,1762179390,12985.74000505999,32.38574709000386,53237.715811680006 2025-11-03,14:16:32.000,307,11033572,12405,0,1762179391,12985.692850889995,32.1672240600019,53237.694850320004 2025-11-03,14:16:33.000,307,11033599,12205,0,1762179392,12985.773686609995,31.93460277000122,53237.694850320004 2025-11-03,14:16:34.000,307,11033579,12365,0,1762179393,12985.94883067,31.680834090002463,53237.715811680006 2025-11-03,14:16:35.000,307,11033592,12605,0,1762179394,12986.123974729991,31.610342790001596,53237.694850320004 2025-11-03,14:16:36.000,307,11033587,12285,0,1762179395,12986.265437239992,31.610342790001596,53237.70882456001 2025-11-03,14:16:37.000,307,11033558,12645,0,1762179396,12986.400163439997,31.7090306099999,53237.80664424001 2025-11-03,14:16:38.000,307,11033597,12485,0,1762179397,12986.507944399993,31.842964080002275,53237.764721520005 2025-11-03,14:16:39.000,307,11033536,12485,0,1762179398,12986.507944399993,32.251813620001485,53237.78568288001 2025-11-03,14:16:40.000,307,11033526,12485,0,1762179399,12986.561834879998,32.34345231000043,53237.87651544001 2025-11-03,14:16:41.000,307,11033504,12445,0,1762179400,12986.723506319999,32.32935405000171,53237.98830936 2025-11-03,14:16:42.000,307,11033589,12565,0,1762179401,12986.85823251999,32.34345231000043,53237.95337376001 2025-11-03,14:16:43.000,307,11033584,12485,0,1762179402,12986.90538669,32.18837144999998,53238.07215480001 2025-11-03,14:16:44.000,307,11033574,12405,0,1762179403,12986.932331929995,31.969848419998016,53238.14202600001 2025-11-03,14:16:45.000,307,11033545,12245,0,1762179404,12986.992958719995,31.680834090002463,53238.149013120004 2025-11-03,14:16:46.000,307,11033562,12285,0,1762179405,12987.14115753999,31.596244530002878,53238.21189720001 2025-11-03,14:16:47.000,307,11033579,12445,0,1762179406,12987.22872957,31.737227130004612,53238.28875552001 2025-11-03,14:16:48.000,307,11033572,12365,0,1762179407,12987.343246839991,32.08968363000167,53238.29574264 2025-11-03,14:16:49.000,307,11033569,12365,0,1762179408,12987.552072450002,32.660663160000695,53238.35862672001 2025-11-03,14:16:50.000,307,11033589,12125,0,1762179409,12987.565545069992,33.26688834000379,53238.37260096 2025-11-03,14:16:51.000,307,11033588,12325,0,1762179410,12987.370192080001,33.8096713499981,53238.435485040005 2025-11-03,14:16:52.000,307,11033608,12445,0,1762179411,12987.08726706,33.922457430002396,53238.47740776001 2025-11-03,14:16:53.000,307,11033554,12485,0,1762179412,12986.703297389999,33.760327440002584,53238.54727896001 2025-11-03,14:16:54.000,307,11033559,12445,0,1762179413,12986.501208089998,33.49950963000447,53238.62413728001 2025-11-03,14:16:55.000,307,11033586,12525,0,1762179414,12986.521417019998,33.54180441000062,53238.63811152 2025-11-03,14:16:56.000,307,11033546,12125,0,1762179415,12986.413636060002,33.90835917000368,53238.72894408 2025-11-03,14:16:57.000,307,11033554,12325,0,1762179416,12986.191337830001,34.556879130002926,53238.77785392 2025-11-03,14:16:58.000,307,11033546,12605,0,1762179417,12985.814104469995,35.332283429997915,53238.770866800005 2025-11-03,14:16:59.000,307,11033555,12365,0,1762179418,12985.544652069999,35.564904719998594,53238.770866800005 2025-11-03,14:17:00.000,307,11033582,12365,0,1762179419,12985.551388379994,35.430971250003495,53238.77785392 2025-11-03,14:17:01.000,307,11033538,12285,0,1762179420,12985.82757709,35.2829395200024,53238.82676376 2025-11-03,14:17:02.000,307,11033559,12365,0,1762179421,12986.130711040001,35.30408691000048,53238.88266072001 2025-11-03,14:17:03.000,307,11033574,12445,0,1762179422,12986.386690819993,35.52260994000244,53238.938557680005 2025-11-03,14:17:04.000,307,11033558,12445,0,1762179423,12986.575307499988,35.45211864000157,53239.02939024001 2025-11-03,14:17:05.000,307,11033596,12285,0,1762179424,12986.676352149989,35.191300830003456,53239.07131296 2025-11-03,14:17:06.000,307,11033493,12685,0,1762179425,12986.622461669998,34.84589345999848,53239.19708112001 2025-11-03,14:17:07.000,307,11033588,12365,0,1762179426,12986.595516429988,34.43704391999927,53239.23201672 2025-11-03,14:17:08.000,307,11033597,12245,0,1762179427,12986.629197979993,34.09163655000157,53239.29490080001 2025-11-03,14:17:09.000,307,11033582,12565,0,1762179428,12986.710033699994,33.760327440002584,53239.371759120004 2025-11-03,14:17:10.000,307,11033588,12445,0,1762179429,12986.790869419994,33.4290183300036,53239.42066896 2025-11-03,14:17:11.000,307,11033564,12325,0,1762179430,12986.952540859995,33.16820051999821,53239.4695788 2025-11-03,14:17:12.000,307,11033555,12285,0,1762179431,12987.12768492,32.92853009999817,53239.560411360006 2025-11-03,14:17:13.000,307,11033528,12285,0,1762179432,12987.22872957,32.8721370600033,53239.58137272001 2025-11-03,14:17:14.000,307,11033589,12405,0,1762179433,12987.12768492,33.19639704000292,53239.66521816 2025-11-03,14:17:15.000,307,11033598,12485,0,1762179434,12986.912122999995,33.245740949998435,53239.73508936 2025-11-03,14:17:16.000,307,11033524,12445,0,1762179435,12986.676352149989,33.04131618000247,53239.80496056 2025-11-03,14:17:17.000,307,11033567,12645,0,1762179436,12986.595516429988,32.94967749000352,53239.86784464001 2025-11-03,14:17:18.000,307,11033589,12365,0,1762179437,12986.501208089998,33.21049530000164,53239.93072872 2025-11-03,14:17:19.000,307,11033581,12365,0,1762179438,12986.251964620002,33.577050060004694,53240.0285484 2025-11-03,14:17:20.000,307,11033554,12245,0,1762179439,12985.874731259995,33.84491700000217,53240.14732944 2025-11-03,14:17:21.000,307,11033562,12485,0,1762179440,12985.70632351,33.66163962000428,53240.10540672001 2025-11-03,14:17:22.000,307,11033537,12325,0,1762179441,12985.76021398999,33.534755280001264,53240.20322640001 2025-11-03,14:17:23.000,307,11033553,12485,0,1762179442,12986.016193769996,33.63344309999957,53240.231174880006 2025-11-03,14:17:24.000,307,11033609,12125,0,1762179443,12986.238491999997,33.485411369998474,53240.36393016 2025-11-03,14:17:25.000,307,11033526,12565,0,1762179444,12986.474262850003,33.25983921000443,53240.36393016 2025-11-03,14:17:26.000,307,11033621,12445,0,1762179445,12986.588780119993,32.935579230004805,53240.35694304 2025-11-03,14:17:27.000,307,11033518,12445,0,1762179446,12986.730242629994,32.611319249997905,53240.43380136 2025-11-03,14:17:28.000,307,11033544,12525,0,1762179447,12986.83802358999,32.31525579000299,53240.48969832001 2025-11-03,14:17:29.000,307,11033540,12325,0,1762179448,12986.602252739998,32.435090999999375,53240.52463392 2025-11-03,14:17:30.000,307,11033576,12485,0,1762179449,12986.575307499988,32.50558230000024,53240.53860816001 2025-11-03,14:17:31.000,307,11033542,12445,0,1762179450,12986.548362259993,32.39984535000258,53240.545595280004 2025-11-03,14:17:32.000,307,11033538,12285,0,1762179451,12986.474262850003,32.15312580000318,53240.566556640006 2025-11-03,14:17:33.000,307,11033491,12405,0,1762179452,12986.460790229998,31.906406250003783,53240.55956952001 2025-11-03,14:17:34.000,307,11033541,12565,0,1762179453,12986.474262850003,31.75837452000269,53240.685337680006 2025-11-03,14:17:35.000,307,11033533,12285,0,1762179454,12986.251964620002,32.075585370002955,53240.55956952001 2025-11-03,14:17:36.000,307,11033491,12365,0,1762179455,12986.097029489996,32.428041870000015,53240.57354376 2025-11-03,14:17:37.000,307,11033524,12485,0,1762179456,12986.103765799991,32.67476141999941,53240.59450512 2025-11-03,14:17:38.000,307,11033532,12205,0,1762179457,12985.94209435999,32.79459663000307,53240.53162104 2025-11-03,14:17:39.000,307,11033528,12485,0,1762179458,12985.84104970999,32.64656490000198,53240.52463392 2025-11-03,14:17:40.000,307,11033523,12325,0,1762179459,12985.90841281,32.294108400004916,53240.55956952001 2025-11-03,14:17:41.000,307,11033499,12245,0,1762179460,12985.98924853,32.06148711000424,53240.58053088 2025-11-03,14:17:42.000,307,11033525,12325,0,1762179461,12986.090293180001,31.786571040000126,53240.48969832001 2025-11-03,14:17:43.000,307,11033471,12805,0,1762179462,12986.218283069997,31.511654970003292,53240.51065968001 2025-11-03,14:17:44.000,307,11033520,12405,0,1762179463,12986.218283069997,31.398868889998994,53240.4827112 2025-11-03,14:17:45.000,307,11033553,12565,0,1762179464,12986.177865209997,31.215591510001104,53240.46873696001 2025-11-03,14:17:46.000,307,11033511,12445,0,1762179465,12986.225019379992,30.961822830002347,53240.45476272 2025-11-03,14:17:47.000,307,11033555,12485,0,1762179466,12986.346272959992,30.820840230000613,53240.41284 2025-11-03,14:17:48.000,307,11033507,12645,0,1762179467,12986.480999159998,30.799692840002535,53240.377904400004 2025-11-03,14:17:49.000,307,11033508,12285,0,1762179468,12986.528153329993,30.785594580003817,53240.36393016 2025-11-03,14:17:50.000,307,11033542,12325,0,1762179469,12986.528153329993,30.595268069999292,53240.35694304 2025-11-03,14:17:51.000,307,11033546,12405,0,1762179470,12986.588780119993,30.355597649999254,53240.38489152 2025-11-03,14:17:52.000,307,11033574,12285,0,1762179471,12986.710033699994,30.108878099999856,53240.34296880001 2025-11-03,14:17:53.000,307,11033533,12445,0,1762179472,12987.00643134,29.953797239999403,53240.40585288 2025-11-03,14:17:54.000,307,11033521,12445,0,1762179473,12987.403873629992,30.010190280001552,53240.38489152 2025-11-03,14:17:55.000,307,11033532,12605,0,1762179474,12987.808052229993,30.228713310003513,53240.43380136 2025-11-03,14:17:56.000,307,11033517,12405,0,1762179475,12988.05729569999,30.454285470004834,53240.41284 2025-11-03,14:17:57.000,307,11033521,12445,0,1762179476,12987.781106989998,31.28608281000197,53240.44078848001 2025-11-03,14:17:58.000,307,11033529,12445,0,1762179477,12987.390401010001,32.660663160000695,53240.44078848001 2025-11-03,14:17:59.000,307,11033513,12285,0,1762179478,12987.06705813,33.760327440002584,53240.48969832001 2025-11-03,14:18:00.000,307,11033490,12565,0,1762179479,12986.77739679999,34.570977390001644,53240.496685440005 2025-11-03,14:18:01.000,307,11033551,12285,0,1762179480,12986.507944399993,34.65556695000123,53240.58053088 2025-11-03,14:18:02.000,307,11033485,12245,0,1762179481,12986.292382480002,34.37360174999776,53240.62944072 2025-11-03,14:18:03.000,307,11033443,12485,0,1762179482,12986.265437239992,34.162127850002435,53240.615466480005 2025-11-03,14:18:04.000,307,11033519,12405,0,1762179483,12986.171128900001,34.22557002000394,53240.63642784001 2025-11-03,14:18:05.000,307,11033515,12285,0,1762179484,12985.88146756999,34.747205640000175,53240.65738920001 2025-11-03,14:18:06.000,307,11033490,12285,0,1762179485,12985.7669503,35.212448220001534,53240.64341496 2025-11-03,14:18:07.000,307,11033519,12325,0,1762179486,12985.62548779,35.332283429997915,53240.69931192 2025-11-03,14:18:08.000,307,11033541,12405,0,1762179487,12985.65916933999,35.39572559999942,53240.65040208 2025-11-03,14:18:09.000,307,11033494,12525,0,1762179488,12985.72653244,35.27589039000304,53240.67136344 2025-11-03,14:18:10.000,307,11033544,12285,0,1762179489,12985.76021398999,34.83179519999976,53240.70629904001 2025-11-03,14:18:11.000,307,11033523,12325,0,1762179490,12985.80063184999,34.31720871000289,53240.734247520006 2025-11-03,14:18:12.000,307,11033539,12645,0,1762179491,12985.82084077999,33.710983529999794,53240.664376320005 2025-11-03,14:18:13.000,307,11033515,12365,0,1762179492,12985.874731259995,33.344428770004015,53240.713286160004 2025-11-03,14:18:14.000,307,11033536,12405,0,1762179493,12985.80736816,33.520657020002545,53240.67835056001 2025-11-03,14:18:15.000,307,11033470,12645,0,1762179494,12985.531179449994,33.873113519999606,53240.685337680006 2025-11-03,14:18:16.000,307,11033509,12485,0,1762179495,12985.059637749997,34.331306970001606,53240.58751800001 2025-11-03,14:18:17.000,307,11033540,12325,0,1762179496,12984.40621568,35.00802344999829,53240.53860816001 2025-11-03,14:18:18.000,307,11033505,12485,0,1762179497,12983.766266229992,35.64244514999882,53240.48969832001 2025-11-03,14:18:19.000,307,11033493,12525,0,1762179498,12983.32840608,36.072442080003384,53240.48969832001 2025-11-03,14:18:20.000,307,11033511,12405,0,1762179499,12982.863600689998,36.17112990000169,53240.44078848001 2025-11-03,14:18:21.000,307,11033497,12325,0,1762179500,12982.567203049992,36.072442080003384,53240.42681424 2025-11-03,14:18:22.000,307,11033576,12645,0,1762179501,12982.277541719995,35.67064167000353,53240.41982712001 2025-11-03,14:18:23.000,307,11033539,12285,0,1762179502,12982.23038755,35.17720257000474,53240.40585288 2025-11-03,14:18:24.000,307,11033496,12365,0,1762179503,12982.39205899,34.65556695000123,53240.38489152 2025-11-03,14:18:25.000,307,11033508,12445,0,1762179504,12982.722138179997,34.20442262999859,53240.29405896 2025-11-03,14:18:26.000,307,11033451,12445,0,1762179505,12983.052217369994,33.79557308999938,53240.280084720005 2025-11-03,14:18:27.000,307,11033519,12565,0,1762179506,12983.436187039995,33.5629517999987,53240.24514912 2025-11-03,14:18:28.000,307,11033515,12285,0,1762179507,12983.577649549996,33.55590266999934,53240.18925216 2025-11-03,14:18:29.000,307,11033503,12325,0,1762179508,12983.618067409996,33.520657020002545,53240.17527792001 2025-11-03,14:18:30.000,307,11033482,12325,0,1762179509,12983.557440619996,33.36557616000209,53240.13335520001 2025-11-03,14:18:31.000,307,11033562,12285,0,1762179510,12983.46986859,33.20344617000228,53240.07745824 2025-11-03,14:18:32.000,307,11033564,12565,0,1762179511,12983.274515599995,33.245740949998435,53239.993612800004 2025-11-03,14:18:33.000,307,11033485,12205,0,1762179512,12983.032008439994,33.54180441000062,53239.95169008 2025-11-03,14:18:34.000,307,11033507,12565,0,1762179513,12982.674984010002,33.89426090999768,53239.91675448001 2025-11-03,14:18:35.000,307,11033487,12245,0,1762179514,12982.277541719995,34.41589653000119,53239.81893480001 2025-11-03,14:18:36.000,307,11033526,12285,0,1762179515,12981.832945259994,34.9375321500047,53239.777012080005 2025-11-03,14:18:37.000,307,11033540,12525,0,1762179516,12981.597174410002,35.12785866000195,53239.707140880004 2025-11-03,14:18:38.000,307,11033466,12285,0,1762179517,12981.651064889993,35.212448220001534,53239.679192400006 2025-11-03,14:18:39.000,307,11033524,12285,0,1762179518,12981.880099429989,35.388676470000064,53239.61630832 2025-11-03,14:18:40.000,307,11033488,12405,0,1762179519,12982.12260658999,35.52260994000244,53239.658231040004 2025-11-03,14:18:41.000,307,11033548,12365,0,1762179520,12982.344904819991,35.71998557999905,53239.68617952 2025-11-03,14:18:42.000,307,11033545,12405,0,1762179521,12982.31122327,36.03014729999995,53239.63028256001 2025-11-03,14:18:43.000,307,11033447,12685,0,1762179522,12982.237123859995,36.0865403400021,53239.69316664 2025-11-03,14:18:44.000,307,11033474,12805,0,1762179523,12981.98788039,36.17112990000169,53239.72111512001 2025-11-03,14:18:45.000,307,11033519,12405,0,1762179524,12981.772318469993,36.234572070003196,53239.707140880004 2025-11-03,14:18:46.000,307,11033581,12485,0,1762179525,12981.718427989988,36.248670330001914,53239.74906360001 2025-11-03,14:18:47.000,307,11033546,12485,0,1762179526,12981.92051728999,36.07949121000274,53239.79797344001 2025-11-03,14:18:48.000,307,11033509,12485,0,1762179527,12982.297750649996,35.72703470999841,53239.86784464001 2025-11-03,14:18:49.000,307,11033478,12525,0,1762179528,12982.762556039997,35.332283429997915,53239.86085752 2025-11-03,14:18:50.000,307,11033500,12605,0,1762179529,12983.038744749989,35.05031823000172,53239.895793120006 2025-11-03,14:18:51.000,307,11033526,12285,0,1762179530,12983.18694357,34.90228650000063,53239.88880600001 2025-11-03,14:18:52.000,307,11033548,12645,0,1762179531,12983.314933459995,34.76835302999825,53240.00758704001 2025-11-03,14:18:53.000,307,11033485,12445,0,1762179532,12983.24083404999,34.979826930000854,53240.09143248 2025-11-03,14:18:54.000,307,11033516,12445,0,1762179533,12983.274515599995,35.22654648000025,53240.10540672001 2025-11-03,14:18:55.000,307,11033499,12365,0,1762179534,12983.456395969995,35.438020380002854,53240.08444536001 2025-11-03,14:18:56.000,307,11033482,12485,0,1762179535,12983.59112217,35.29703778000112,53240.13335520001 2025-11-03,14:18:57.000,307,11033483,12365,0,1762179536,12983.719112059996,34.89523737000127,53240.19623928 2025-11-03,14:18:58.000,307,11033511,12565,0,1762179537,12983.853838260002,34.44409304999863,53240.24514912 2025-11-03,14:18:59.000,307,11033534,12565,0,1762179538,12984.042454939998,34.24671741000202,53240.24514912 2025-11-03,14:19:00.000,307,11033549,12525,0,1762179539,12984.123290659998,33.97180133999791,53240.3080332 2025-11-03,14:19:01.000,307,11033511,12485,0,1762179540,12984.237807929989,33.78852396000002,53240.33598168 2025-11-03,14:19:02.000,307,11033503,12325,0,1762179541,12984.251280549994,33.73213091999787,53240.36393016 2025-11-03,14:19:03.000,307,11033505,12445,0,1762179542,12984.150235899993,33.72508178999851,53240.41982712001 2025-11-03,14:19:04.000,307,11033495,12525,0,1762179543,12984.042454939998,33.746229180003866,53240.45476272 2025-11-03,14:19:05.000,307,11033500,12485,0,1762179544,12983.961619219997,33.83786787000281,53240.40585288 2025-11-03,14:19:06.000,307,11033525,12525,0,1762179545,12984.055927560003,33.58409919000405,53240.46174984 2025-11-03,14:19:07.000,307,11033498,12445,0,1762179546,12984.190653759993,33.252790079997794,53240.43380136 2025-11-03,14:19:08.000,307,11033557,12485,0,1762179547,12984.311907339994,33.02016879000439,53240.46174984 2025-11-03,14:19:09.000,307,11033527,12445,0,1762179548,12984.43989722999,33.118856610002695,53240.51065968001 2025-11-03,14:19:10.000,307,11033540,12445,0,1762179549,12984.365797819999,33.99294873000326,53240.496685440005 2025-11-03,14:19:11.000,307,11033524,12365,0,1762179550,12984.251280549994,34.94458128000406,53240.46873696001 2025-11-03,14:19:12.000,307,11033505,12125,0,1762179551,12984.055927560003,35.45211864000157,53240.545595280004 2025-11-03,14:19:13.000,307,11033508,12205,0,1762179552,12983.766266229992,35.5296590700018,53240.53860816001 2025-11-03,14:19:14.000,307,11033500,12405,0,1762179553,12983.53049538,35.092613009997876,53240.60847936001 2025-11-03,14:19:15.000,307,11033486,12525,0,1762179554,12983.44965966,34.796549550002965,53240.615466480005 2025-11-03,14:19:16.000,307,11033515,12245,0,1762179555,12983.30819715,34.95163041000342,53240.65738920001 2025-11-03,14:19:17.000,307,11033514,12285,0,1762179556,12983.32840608,35.34638169000391,53240.74822176 2025-11-03,14:19:18.000,307,11033493,12485,0,1762179557,12983.826893019992,35.94555774000037,53240.87398992001 2025-11-03,14:19:19.000,307,11033492,12285,0,1762179558,12984.56115080999,36.62227422000433,53241.02770656 2025-11-03,14:19:20.000,307,11033509,12445,0,1762179559,12984.972065720001,37.07341853999969,53241.19539744 2025-11-03,14:19:21.000,307,11033521,12205,0,1762179560,12985.194363950002,37.12981158000184,53241.43295952 2025-11-03,14:19:22.000,307,11033492,12405,0,1762179561,12985.308881219993,36.78440421000414,53241.64956024 2025-11-03,14:19:23.000,307,11033559,12445,0,1762179562,12985.436871109989,36.35440727999958,53241.85218672001 2025-11-03,14:19:24.000,307,11033514,12725,0,1762179563,12985.733268749995,35.9878525200038,53242.01987760001 2025-11-03,14:19:25.000,307,11033500,12325,0,1762179564,12985.96230328999,35.51556081000308,53242.25743968 2025-11-03,14:19:26.000,307,11033506,12805,0,1762179565,12986.292382480002,35.10671127000387,53242.411156320006 2025-11-03,14:19:27.000,307,11033513,12285,0,1762179566,12986.588780119993,35.0714656199998,53242.57186008001 2025-11-03,14:19:28.000,307,11033488,12525,0,1762179567,12986.87844144999,35.11376040000323,53242.70461536 2025-11-03,14:19:29.000,307,11033482,12285,0,1762179568,12987.221993259991,34.85294258999784,53242.94916456 2025-11-03,14:19:30.000,307,11033514,12365,0,1762179569,12987.632908170002,34.60622303999844,53243.130829680005 2025-11-03,14:19:31.000,307,11033482,12365,0,1762179570,12987.969723669994,34.4793387000027,53243.34044328001 2025-11-03,14:19:32.000,307,11033537,12365,0,1762179571,12988.11792248999,34.42999478999991,53243.466211440005 2025-11-03,14:19:33.000,307,11033510,12485,0,1762179572,12988.05729569999,34.4793387000027,53243.66883792 2025-11-03,14:19:34.000,307,11033526,12405,0,1762179573,12988.06403201,34.44409304999863,53243.8365288 2025-11-03,14:19:35.000,307,11033538,12645,0,1762179574,12988.151604039995,34.345405230000324,53243.99024544001 2025-11-03,14:19:36.000,307,11033581,12285,0,1762179575,12988.30653917,34.23966828000266,53244.14396208 2025-11-03,14:19:37.000,307,11033538,12525,0,1762179576,12988.670299910002,34.03524350999942,53244.26973024 2025-11-03,14:19:38.000,307,11033524,12485,0,1762179577,12989.155314229989,33.60524658000213,53244.472356720005 2025-11-03,14:19:39.000,307,11033533,12365,0,1762179578,12989.653801169996,33.26688834000379,53244.66100896001 2025-11-03,14:19:40.000,307,11033553,12605,0,1762179579,12990.226387519993,33.14705313000013,53244.87760968001 2025-11-03,14:19:41.000,307,11033544,12445,0,1762179580,12990.74508339,33.09066008999798,53245.073249040004 2025-11-03,14:19:42.000,307,11033509,12405,0,1762179581,12991.250306640002,33.03426705000311,53245.22696568 2025-11-03,14:19:43.000,307,11033556,12405,0,1762179582,12991.641012619999,32.80869489000179,53245.33177248001 2025-11-03,14:19:44.000,307,11033543,12525,0,1762179583,12991.91720132999,32.604270119998546,53245.5833088 2025-11-03,14:19:45.000,307,11033545,12405,0,1762179584,12992.173181109996,32.51968055999896,53245.75099968 2025-11-03,14:19:46.000,307,11033495,12405,0,1762179585,12992.415688269997,32.40689448000194,53245.90471632001 2025-11-03,14:19:47.000,307,11033498,12605,0,1762179586,12992.624513879993,32.301157530004275,53246.06542008 2025-11-03,14:19:48.000,307,11033514,12525,0,1762179587,12992.611041259988,32.484434910002165,53246.22612384 2025-11-03,14:19:49.000,307,11033522,12525,0,1762179588,12992.536941849998,32.73115446000156,53246.45669880001 2025-11-03,14:19:50.000,307,11033530,12525,0,1762179589,12992.557150779998,32.92853009999817,53246.68727376 2025-11-03,14:19:51.000,307,11033549,12445,0,1762179590,12992.691876979989,32.91443183999945,53246.86195176001 2025-11-03,14:19:52.000,307,11033568,12285,0,1762179591,12992.92091152,32.99197226999968,53247.07855248001 2025-11-03,14:19:53.000,307,11033537,12525,0,1762179592,12993.28467226,33.20344617000228,53247.3300888 2025-11-03,14:19:54.000,307,11033544,12525,0,1762179593,12993.581069899992,33.39377267999953,53247.48380544001 2025-11-03,14:19:55.000,307,11033515,12285,0,1762179594,12993.702323479993,33.66868875000364,53247.6445092 2025-11-03,14:19:56.000,307,11033489,12405,0,1762179595,12993.601278829992,33.887211779998324,53247.88207128 2025-11-03,14:19:57.000,307,11033488,12445,0,1762179596,12993.405925840001,33.90131004000432,53248.06373640001 2025-11-03,14:19:58.000,307,11033536,12285,0,1762179597,12993.378980599991,33.61934484000085,53248.21745304 2025-11-03,14:19:59.000,307,11033524,12485,0,1762179598,12993.695587169997,33.252790079997794,53248.42007952001 2025-11-03,14:20:00.000,307,11033523,12525,0,1762179599,12994.18060149,32.96377575000224,53248.56680904001 2025-11-03,14:20:01.000,307,11033498,12485,0,1762179600,12994.786869390002,32.653614030001336,53248.73449992001 2025-11-03,14:20:02.000,307,11033502,12445,0,1762179601,12995.366192049994,32.604270119998546,53248.86026808 2025-11-03,14:20:03.000,307,11033536,12365,0,1762179602,12995.837733749991,33.076561829999264,53249.0768688 2025-11-03,14:20:04.000,307,11033483,12285,0,1762179603,12996.322748069993,33.654590489997645,53249.216611200005 2025-11-03,14:20:05.000,307,11033542,12285,0,1762179604,12996.71345404999,34.148029590003716,53249.37731496001 2025-11-03,14:20:06.000,307,11033510,12365,0,1762179605,12996.83470762999,34.345405230000324,53249.47513464001 2025-11-03,14:20:07.000,307,11033509,12325,0,1762179606,12996.79428976999,34.42294566000055,53249.61487704001 2025-11-03,14:20:08.000,307,11033443,12565,0,1762179607,12996.545046299994,34.556879130002926,53249.838464880006 2025-11-03,14:20:09.000,307,11033493,12405,0,1762179608,12996.255384969998,34.50048609000078,53250.03410424 2025-11-03,14:20:10.000,307,11033508,12485,0,1762179609,12995.918569469992,34.40884740000183,53250.13192392 2025-11-03,14:20:11.000,307,11033529,12285,0,1762179610,12995.756898029991,34.21147175999795,53250.2996148 2025-11-03,14:20:12.000,307,11033500,12565,0,1762179611,12995.54133611,34.218520890004584,53250.48127992001 2025-11-03,14:20:13.000,307,11033484,12445,0,1762179612,12995.37966467,34.04229263999878,53250.59307384 2025-11-03,14:20:14.000,307,11033524,12405,0,1762179613,12995.130421199989,34.19737349999923,53250.6839064 2025-11-03,14:20:15.000,307,11033503,12325,0,1762179614,12994.820550939992,34.563928260002285,53250.7537776 2025-11-03,14:20:16.000,307,11033525,12205,0,1762179615,12994.571307469996,34.54983000000357,53250.91448136001 2025-11-03,14:20:17.000,307,11033558,12525,0,1762179616,12994.46352651,34.281963059998816,53251.00531392001 2025-11-03,14:20:18.000,307,11033510,12725,0,1762179617,12994.41637233999,33.96475220999855,53251.16601768 2025-11-03,14:20:19.000,307,11033521,12165,0,1762179618,12994.23449196999,33.887211779998324,53251.26383736 2025-11-03,14:20:20.000,307,11033540,12285,0,1762179619,12994.03240266999,33.83786787000281,53251.3127472 2025-11-03,14:20:21.000,307,11033558,12405,0,1762179620,12993.837049679998,33.82376961000409,53251.43851536001 2025-11-03,14:20:22.000,307,11033511,12365,0,1762179621,12993.749477650003,33.703934400000435,53251.57825776 2025-11-03,14:20:23.000,307,11033530,12485,0,1762179622,12993.709059790002,33.978850470004545,53251.58524488001 2025-11-03,14:20:24.000,307,11033553,12365,0,1762179623,12993.783159199993,34.07753829000285,53251.62716760001 2025-11-03,14:20:25.000,307,11033538,12365,0,1762179624,12993.991984809989,34.02819438000006,53251.69005168 2025-11-03,14:20:26.000,307,11033534,12285,0,1762179625,12994.22101935,33.97180133999791,53251.76691 2025-11-03,14:20:27.000,307,11033559,12485,0,1762179626,12994.16039256,34.098685680000926,53251.80883272 2025-11-03,14:20:28.000,307,11033497,12325,0,1762179627,12993.944830639994,34.37360174999776,53251.86472968 2025-11-03,14:20:29.000,307,11033531,12485,0,1762179628,12993.857258609998,34.35950348999904,53251.99049784001 2025-11-03,14:20:30.000,307,11033525,12565,0,1762179629,12993.931358019989,34.05639090000477,53252.14421448 2025-11-03,14:20:31.000,307,11033566,12405,0,1762179630,12994.086293149994,33.78147483000066,53252.30491824001 2025-11-03,14:20:32.000,307,11033538,12565,0,1762179631,12994.30185507,33.54180441000062,53252.44466064001 2025-11-03,14:20:33.000,307,11033541,12485,0,1762179632,12994.50394437,33.20344617000228,53252.5354932 2025-11-03,14:20:34.000,307,11033561,12445,0,1762179633,12994.860968799992,32.92148096999881,53252.71017120001 2025-11-03,14:20:35.000,307,11033530,12445,0,1762179634,12995.143893819994,32.82279315000051,53252.82895224001 2025-11-03,14:20:36.000,307,11033503,12405,0,1762179635,12995.44029146,32.77344923999772,53252.9197848 2025-11-03,14:20:37.000,307,11033526,12485,0,1762179636,12995.67606230999,33.03426705000311,53253.03856584 2025-11-03,14:20:38.000,307,11033494,12285,0,1762179637,12995.783843270001,33.62639397000021,53253.09446280001 2025-11-03,14:20:39.000,307,11033573,12365,0,1762179638,12995.783843270001,33.978850470004545,53253.15035976 2025-11-03,14:20:40.000,307,11033527,12445,0,1762179639,12995.716480169991,34.148029590003716,53253.35298624001 2025-11-03,14:20:41.000,307,11033560,12445,0,1762179640,12995.61543551999,33.91540830000304,53253.4438188 2025-11-03,14:20:42.000,307,11033594,12405,0,1762179641,12995.48070932,33.54885353999998,53253.527664240006 2025-11-03,14:20:43.000,307,11033565,12445,0,1762179642,12995.48070932,33.1822987800042,53253.576574080005 2025-11-03,14:20:44.000,307,11033538,12445,0,1762179643,12995.35945574,32.99197226999968,53253.68836800001 2025-11-03,14:20:45.000,307,11033499,12365,0,1762179644,12995.25167477999,32.95672662000288,53253.77221344 2025-11-03,14:20:46.000,307,11033497,12485,0,1762179645,12995.33924681,32.893284450001374,53253.8281104 2025-11-03,14:20:47.000,307,11033557,12365,0,1762179646,12995.52112718,32.879186190002656,53253.89099448 2025-11-03,14:20:48.000,307,11033516,12445,0,1762179647,12995.67606230999,32.935579230004805,53253.91894296 2025-11-03,14:20:49.000,307,11033548,12445,0,1762179648,12995.830997439996,32.99902139999904,53253.99580128 2025-11-03,14:20:50.000,307,11033564,12405,0,1762179649,12995.918569469992,33.18934791000356,53254.04471112 2025-11-03,14:20:51.000,307,11033554,12325,0,1762179650,12996.053295669997,33.175249650004844,53254.08663384 2025-11-03,14:20:52.000,307,11033546,12245,0,1762179651,12996.201494489993,32.96377575000224,53254.22637624 2025-11-03,14:20:53.000,307,11033566,12325,0,1762179652,12996.248648659988,32.74525272000028,53254.296247440005 2025-11-03,14:20:54.000,307,11033542,12645,0,1762179653,12996.383374859994,32.59017185999983,53254.32419592 2025-11-03,14:20:55.000,307,11033561,12285,0,1762179654,12996.53157367999,32.3786979600045,53254.44996408 2025-11-03,14:20:56.000,307,11033547,12485,0,1762179655,12996.69324511999,32.16017493000254,53254.54778376 2025-11-03,14:20:57.000,307,11033551,12085,0,1762179656,12996.89533441999,32.05443798000488,53254.631629200005 2025-11-03,14:20:58.000,307,11033579,12205,0,1762179657,12997.009851689996,31.99804494000273,53254.69451328001 2025-11-03,14:20:59.000,307,11033534,12285,0,1762179658,12996.827971319995,32.34345231000043,53254.77137160001 2025-11-03,14:21:00.000,307,11033511,12365,0,1762179659,12996.59893678,32.91443183999945,53254.86220416001 2025-11-03,14:21:01.000,307,11033528,12365,0,1762179660,12996.57199153999,33.252790079997794,53255.015920800004 2025-11-03,14:21:02.000,307,11033548,12445,0,1762179661,12996.585464159994,33.30918311999994,53255.1207276 2025-11-03,14:21:03.000,307,11033534,12485,0,1762179662,12996.410320099989,33.520657020002545,53255.24649576001 2025-11-03,14:21:04.000,307,11033538,12445,0,1762179663,12996.390111169989,33.79557308999938,53255.45610936 2025-11-03,14:21:05.000,307,11033519,12405,0,1762179664,12996.51136474999,34.00704699000198,53255.60283888 2025-11-03,14:21:06.000,307,11033566,12365,0,1762179665,12996.410320099989,34.19737349999923,53255.77751688001 2025-11-03,14:21:07.000,307,11033548,12485,0,1762179666,12996.316011759998,34.63441956000315,53255.924246400005 2025-11-03,14:21:08.000,307,11033540,12605,0,1762179667,12996.275593899998,34.98687606000021,53256.03604032001 2025-11-03,14:21:09.000,307,11033513,12485,0,1762179668,12996.403583789994,35.029170840003644,53256.16180848001 2025-11-03,14:21:10.000,307,11033547,12565,0,1762179669,12996.504628439994,35.022121710004285,53256.22469256 2025-11-03,14:21:11.000,307,11033514,12445,0,1762179670,12996.410320099989,35.10671127000387,53256.30155088001 2025-11-03,14:21:12.000,307,11033555,12325,0,1762179671,12996.356429619998,34.972777800001495,53256.3434736 2025-11-03,14:21:13.000,307,11033554,12445,0,1762179672,12996.262121279993,34.87408998000319,53256.33648648 2025-11-03,14:21:14.000,307,11033500,12685,0,1762179673,12996.161076629993,34.796549550002965,53256.39937056001 2025-11-03,14:21:15.000,307,11033552,12445,0,1762179674,12996.181285559993,34.7260582500021,53256.38539632 2025-11-03,14:21:16.000,307,11033541,12485,0,1762179675,12996.322748069993,34.740156510000816,53256.378409200006 2025-11-03,14:21:17.000,307,11033522,12445,0,1762179676,12996.518101059999,34.67671433999931,53256.32949936001 2025-11-03,14:21:18.000,307,11033601,12365,0,1762179677,12996.77408083999,34.570977390001644,53256.33648648 2025-11-03,14:21:19.000,307,11033476,12565,0,1762179678,12996.969433829996,34.45819131000462,53256.32949936001 2025-11-03,14:21:20.000,307,11033503,12285,0,1762179679,12997.077214789992,34.37360174999776,53256.3434736 2025-11-03,14:21:21.000,307,11033507,12445,0,1762179680,12996.996379069991,34.40179827000247,53256.2736024 2025-11-03,14:21:22.000,307,11033550,12405,0,1762179681,12996.79428976999,34.42294566000055,53256.28058952001 2025-11-03,14:21:23.000,307,11033533,12445,0,1762179682,12996.73366297999,34.45819131000462,53256.20373120001 2025-11-03,14:21:24.000,307,11033567,12485,0,1762179683,12996.8818618,34.43704391999927,53256.21770544 2025-11-03,14:21:25.000,307,11033552,12365,0,1762179684,12997.070478479996,34.44409304999863,53256.20373120001 2025-11-03,14:21:26.000,307,11033548,12325,0,1762179685,12997.299513019992,34.40179827000247,53256.1687956 2025-11-03,14:21:27.000,307,11033508,12205,0,1762179686,12997.447711839988,34.19032436999987,53256.14783424 2025-11-03,14:21:28.000,307,11033535,12445,0,1762179687,12997.548756489989,34.02819438000006,53256.210718320006 2025-11-03,14:21:29.000,307,11033488,12405,0,1762179688,12997.663273759994,33.936555690001114,53256.14783424 2025-11-03,14:21:30.000,307,11033496,12645,0,1762179689,12997.744109479994,33.85196613000153,53256.154821359996 2025-11-03,14:21:31.000,307,11033545,12365,0,1762179690,12997.73063685999,33.710983529999794,53256.11988576 2025-11-03,14:21:32.000,307,11033543,12285,0,1762179691,12997.346667190002,34.394749140003114,53256.10591152 2025-11-03,14:21:33.000,307,11033505,12525,0,1762179692,12996.92227966,35.45211864000157,53256.13386000001 2025-11-03,14:21:34.000,307,11033530,12445,0,1762179693,12996.73366297999,36.53063552999811,53256.05001456 2025-11-03,14:21:35.000,307,11033508,12325,0,1762179694,12996.59220046999,37.04522202000226,53256.022066080004 2025-11-03,14:21:36.000,307,11033523,12445,0,1762179695,12996.444001649994,37.101615060004406,53256.0989244 2025-11-03,14:21:37.000,307,11033503,12485,0,1762179696,12996.295802829998,36.72096204000263,53256.13386000001 2025-11-03,14:21:38.000,307,11033532,12365,0,1762179697,12996.188021870003,36.17112990000169,53256.22469256 2025-11-03,14:21:39.000,307,11033511,12365,0,1762179698,12996.329484379989,35.783427750000556,53256.2736024 2025-11-03,14:21:40.000,307,11033516,12405,0,1762179699,12996.59893678,35.423922120004136,53256.308538000005 2025-11-03,14:21:41.000,307,11033510,12325,0,1762179700,12996.96269752,35.12785866000195,53256.35046072001 2025-11-03,14:21:42.000,307,11033512,12485,0,1762179701,12997.198468369992,35.0714656199998,53256.43430616 2025-11-03,14:21:43.000,307,11033511,12285,0,1762179702,12997.400557669993,35.05736736000108,53256.44828040001 2025-11-03,14:21:44.000,307,11033547,12325,0,1762179703,12997.582438039994,35.12785866000195,53256.46924176001 2025-11-03,14:21:45.000,307,11033542,12445,0,1762179704,12997.804736269994,35.191300830003456,53256.44129328 2025-11-03,14:21:46.000,307,11033563,12205,0,1762179705,12997.97314401999,35.12080953000259,53256.476228880005 2025-11-03,14:21:47.000,307,11033483,12445,0,1762179706,12998.148288079996,35.00097431999893,53256.427319040005 2025-11-03,14:21:48.000,307,11033558,12485,0,1762179707,12998.276277969991,34.86704085000383,53256.427319040005 2025-11-03,14:21:49.000,307,11033508,12365,0,1762179708,12998.451422029997,34.782451290004246,53256.476228880005 2025-11-03,14:21:50.000,307,11033544,12445,0,1762179709,12998.633302399998,34.76130389999889,53256.476228880005 2025-11-03,14:21:51.000,307,11033523,12445,0,1762179710,12998.821919079994,34.77540216000489,53256.43430616 2025-11-03,14:21:52.000,307,11033500,12245,0,1762179711,12999.044217309995,34.85999172000447,53256.476228880005 2025-11-03,14:21:53.000,307,11033577,12365,0,1762179712,12999.13852565,34.99392518999957,53256.46924176001 2025-11-03,14:21:54.000,307,11033573,12245,0,1762179713,12999.15199826999,35.022121710004285,53256.476228880005 2025-11-03,14:21:55.000,307,11033531,12285,0,1762179714,12999.27998816,35.09966214000451,53256.4133448 2025-11-03,14:21:56.000,307,11033521,12325,0,1762179715,12999.475341149991,35.22654648000025,53256.427319040005 2025-11-03,14:21:57.000,307,11033510,12285,0,1762179716,12999.610067349997,35.36047995000263,53256.40635768 2025-11-03,14:21:58.000,307,11033542,12405,0,1762179717,12999.724584620002,35.36047995000263,53256.43430616 2025-11-03,14:21:59.000,307,11033556,12325,0,1762179718,12999.778475099993,35.261792130004324,53256.3434736 2025-11-03,14:22:00.000,307,11033570,12405,0,1762179719,12999.973828089998,35.163104309998744,53256.3434736 2025-11-03,14:22:01.000,307,11033523,12805,0,1762179720,13000.29717097,35.10671127000387,53256.322512239996 2025-11-03,14:22:02.000,307,11033555,12325,0,1762179721,13000.47905134,35.141956920000666,53256.322512239996 2025-11-03,14:22:03.000,307,11033519,12405,0,1762179722,13000.62051385,35.34638169000391,53256.322512239996 2025-11-03,14:22:04.000,307,11033538,12525,0,1762179723,13000.51273288999,35.69178906000161,53256.37142208001 2025-11-03,14:22:05.000,307,11033500,12325,0,1762179724,13000.25675311,36.481291620002594,53256.31552512 2025-11-03,14:22:06.000,307,11033549,12325,0,1762179725,13000.000773329994,37.108664190003765,53256.39238344 2025-11-03,14:22:07.000,307,11033489,12365,0,1762179726,12999.744793550002,37.36948200000188,53256.37142208001 2025-11-03,14:22:08.000,307,11033532,12525,0,1762179727,12999.455132219991,37.36948200000188,53256.427319040005 2025-11-03,14:22:09.000,307,11033552,12765,0,1762179728,12999.064426239995,37.07341853999969,53256.490203119996 2025-11-03,14:22:10.000,307,11033542,12365,0,1762179729,12998.936436349999,36.66456900000048,53256.56007432 2025-11-03,14:22:11.000,307,11033519,12285,0,1762179730,12998.99032682999,36.32621076000214,53256.58103568 2025-11-03,14:22:12.000,307,11033532,12645,0,1762179731,12999.05095361999,36.023098170000594,53256.67885536 2025-11-03,14:22:13.000,307,11033508,12405,0,1762179732,12999.17894351,35.7411329700044,53256.69981672 2025-11-03,14:22:14.000,307,11033583,12285,0,1762179733,12999.25304291999,35.52260994000244,53256.75571368001 2025-11-03,14:22:15.000,307,11033529,12365,0,1762179734,12999.327142329996,35.388676470000064,53256.78366216001 2025-11-03,14:22:16.000,307,11033550,12805,0,1762179735,12999.434923289991,35.35343082000327,53256.84654624 2025-11-03,14:22:17.000,307,11033555,12125,0,1762179736,12999.630276279997,35.52260994000244,53256.89545608 2025-11-03,14:22:18.000,307,11033566,12405,0,1762179737,12999.852574509998,35.80457513999863,53256.9373788 2025-11-03,14:22:19.000,307,11033509,12365,0,1762179738,12999.940146539993,36.058343820004666,53256.930391680005 2025-11-03,14:22:20.000,307,11033557,12525,0,1762179739,12999.960355469993,36.241621200002555,53256.96532728 2025-11-03,14:22:21.000,307,11033532,12405,0,1762179740,12999.987300709989,36.27686684999935,53257.05615984 2025-11-03,14:22:22.000,307,11033571,12285,0,1762179741,13000.088345359989,36.17112990000169,53257.1120568 2025-11-03,14:22:23.000,307,11033533,12405,0,1762179742,13000.303907279995,36.14998251000361,53257.16795376001 2025-11-03,14:22:24.000,307,11033544,12445,0,1762179743,13000.53294181999,36.21342467999784,53257.27276056 2025-11-03,14:22:25.000,307,11033541,12445,0,1762179744,13000.647459089996,36.31916163000278,53257.29372192 2025-11-03,14:22:26.000,307,11033526,12645,0,1762179745,13000.654195399991,36.431947709999804,53257.34263176 2025-11-03,14:22:27.000,307,11033512,12565,0,1762179746,13000.593568609991,36.44604596999852,53257.37756736001 2025-11-03,14:22:28.000,307,11033560,12485,0,1762179747,13000.573359679991,36.424898580000445,53257.45442568001 2025-11-03,14:22:29.000,307,11033569,12365,0,1762179748,13000.62051385,36.50948814000003,53257.531284000004 2025-11-03,14:22:30.000,307,11033559,12285,0,1762179749,13000.822603150002,36.50243901000067,53257.54525824001 2025-11-03,14:22:31.000,307,11033530,12285,0,1762179750,13001.125737099988,36.50243901000067,53257.67102640001 2025-11-03,14:22:32.000,307,11033534,12645,0,1762179751,13001.361507949994,36.53768466000474,53257.698974880004 2025-11-03,14:22:33.000,307,11033559,12285,0,1762179752,13001.61075141999,36.55178292000346,53257.7758332 2025-11-03,14:22:34.000,307,11033540,12285,0,1762179753,13001.75895024,36.7914533400035,53257.78282032 2025-11-03,14:22:35.000,307,11033572,12365,0,1762179754,13001.725268689996,37.75718415000301,53257.817755920005 2025-11-03,14:22:36.000,307,11033551,12365,0,1762179755,13001.75895024,38.30701629000396,53257.95749832001 2025-11-03,14:22:37.000,307,11033520,12285,0,1762179756,13001.826313339996,38.25062325000181,53258.06230512 2025-11-03,14:22:38.000,307,11033538,12565,0,1762179757,13001.785895479996,37.94751066000026,53258.223008880006 2025-11-03,14:22:39.000,307,11033537,12485,0,1762179758,13001.77915917,37.58095590000448,53258.369738400004 2025-11-03,14:22:40.000,307,11033546,12285,0,1762179759,13002.001457400002,37.24964678999822,53258.56537776 2025-11-03,14:22:41.000,307,11033549,12565,0,1762179760,13002.068820499997,37.14390984000056,53258.69813304001 2025-11-03,14:22:42.000,307,11033557,12245,0,1762179761,13001.853258579991,37.284892440002295,53258.90774664 2025-11-03,14:22:43.000,307,11033520,12445,0,1762179762,13001.44907997999,37.31308895999973,53258.928708 2025-11-03,14:22:44.000,307,11033567,12285,0,1762179763,13000.910175179997,37.284892440002295,53259.07543752 2025-11-03,14:22:45.000,307,11033567,12525,0,1762179764,13000.41842455,37.08751679999841,53259.208192800004 2025-11-03,14:22:46.000,307,11033592,12365,0,1762179765,13000.16918107999,36.99587810999947,53259.3129996 2025-11-03,14:22:47.000,307,11033567,12325,0,1762179766,13000.22980786999,36.96063246000267,53259.452742 2025-11-03,14:22:48.000,307,11033566,12285,0,1762179767,13000.47905134,37.03112376000354,53259.592484400004 2025-11-03,14:22:49.000,307,11033511,12565,0,1762179768,13000.755240049992,37.04522202000226,53259.6972912 2025-11-03,14:22:50.000,307,11033535,12405,0,1762179769,13001.051637689998,37.0381728900029,53259.80908512 2025-11-03,14:22:51.000,307,11033577,12445,0,1762179770,13001.314353779999,36.93243593999796,53259.9069048 2025-11-03,14:22:52.000,307,11033567,12405,0,1762179771,13001.67811452,36.84784637999837,53260.03267296 2025-11-03,14:22:53.000,307,11033617,12285,0,1762179772,13002.021666330002,36.75620768999943,53260.12350552 2025-11-03,14:22:54.000,307,11033590,12285,0,1762179773,13002.291118729998,36.657519870001124,53260.22831232001 2025-11-03,14:22:55.000,307,11033609,12445,0,1762179774,13002.580780059994,36.50948814000003,53260.32613200001 2025-11-03,14:22:56.000,307,11033570,12405,0,1762179775,13002.89738663,36.431947709999804,53260.47286152001 2025-11-03,14:22:57.000,307,11033628,12205,0,1762179776,13003.045585449996,36.44604596999852,53260.54273272001 2025-11-03,14:22:58.000,307,11033528,12325,0,1762179777,13003.146630099996,36.75620768999943,53260.570681200006 2025-11-03,14:22:59.000,307,11033559,12445,0,1762179778,13003.213993199992,37.02407463000418,53260.668500880005 2025-11-03,14:23:00.000,307,11033585,12445,0,1762179779,13003.207256889997,37.26374505000422,53260.68247512 2025-11-03,14:23:01.000,307,11033566,12285,0,1762179780,13003.153366409992,37.42587504000403,53260.7453592 2025-11-03,14:23:02.000,307,11033563,12445,0,1762179781,13003.072530689991,37.454071560001466,53260.82920464001 2025-11-03,14:23:03.000,307,11033556,12125,0,1762179782,13003.011903899991,37.3483346100038,53260.934011440004 2025-11-03,14:23:04.000,307,11033560,12485,0,1762179783,13002.991694969991,37.291941570001654,53260.99689552001 2025-11-03,14:23:05.000,307,11033585,12285,0,1762179784,13003.086003309996,37.15095896999992,53261.14362504001 2025-11-03,14:23:06.000,307,11033577,12405,0,1762179785,13003.274619989992,37.002927239998826,53261.15759928 2025-11-03,14:23:07.000,307,11033548,12405,0,1762179786,13003.658589659994,36.98177985000075,53261.26240608001 2025-11-03,14:23:08.000,307,11033591,12365,0,1762179787,13004.062768259995,37.26374505000422,53261.32529016 2025-11-03,14:23:09.000,307,11033569,12525,0,1762179788,13004.440001620002,37.60915242000192,53261.39516136 2025-11-03,14:23:10.000,307,11033579,12365,0,1762179789,13004.648827229998,38.47619541000313,53261.45105832001 2025-11-03,14:23:11.000,307,11033549,12325,0,1762179790,13004.911543319999,39.4842209999988,53261.54189088 2025-11-03,14:23:12.000,307,11033534,12125,0,1762179791,13005.22814988999,40.32306747000257,53261.70259464 2025-11-03,14:23:13.000,307,11033573,12325,0,1762179792,13005.34940346999,40.407657030002156,53261.87028552 2025-11-03,14:23:14.000,307,11033593,12685,0,1762179793,13005.19446834,40.20323225999891,53262.10086048001 2025-11-03,14:23:15.000,307,11033547,12205,0,1762179794,13005.00585165999,39.97061096999823,53262.19868016001 2025-11-03,14:23:16.000,307,11033567,12445,0,1762179795,13004.817234979993,39.73798968000483,53262.35938392 2025-11-03,14:23:17.000,307,11033548,12245,0,1762179796,13004.702717710003,39.50536839000415,53262.45021648 2025-11-03,14:23:18.000,307,11033565,12645,0,1762179797,13004.541046270002,39.152911889999814,53262.65284296001 2025-11-03,14:23:19.000,307,11033576,12285,0,1762179798,13004.621881990002,38.779308000004676,53262.778611120004 2025-11-03,14:23:20.000,307,11033547,12565,0,1762179799,13004.925015939989,38.532588449998,53262.897392160005 2025-11-03,14:23:21.000,307,11033622,12485,0,1762179800,13005.21467727,38.41275324000162,53263.05809592001 2025-11-03,14:23:22.000,307,11033541,12365,0,1762179801,13005.430239189991,38.30701629000396,53263.16290272 2025-11-03,14:23:23.000,307,11033567,12565,0,1762179802,13005.672746349992,38.19423020999966,53263.281683760004 2025-11-03,14:23:24.000,307,11033614,12125,0,1762179803,13005.928726129998,38.11668977999943,53263.44238752001 2025-11-03,14:23:25.000,307,11033577,12645,0,1762179804,13006.151024359999,38.03914934999921,53263.52623296 2025-11-03,14:23:26.000,307,11033601,12645,0,1762179805,13006.481103549995,38.00390370000241,53263.638026880006 2025-11-03,14:23:27.000,307,11033552,12285,0,1762179806,13006.824655359997,38.11668977999943,53263.7148852 2025-11-03,14:23:28.000,307,11033610,12405,0,1762179807,13007.121053000003,38.22242673000437,53263.81270488 2025-11-03,14:23:29.000,307,11033559,12285,0,1762179808,13007.289460749998,38.31406542000332,53263.903537440005 2025-11-03,14:23:30.000,307,11033570,12405,0,1762179809,13007.336614919994,38.39160585000354,53263.99437000001 2025-11-03,14:23:31.000,307,11033522,12325,0,1762179810,13007.370296469999,38.2999671600046,53264.08520256001 2025-11-03,14:23:32.000,307,11033523,12285,0,1762179811,13007.50502266999,38.095542390001356,53264.15507376 2025-11-03,14:23:33.000,307,11033528,12405,0,1762179812,13007.619539939995,37.94751066000026,53264.28084192001 2025-11-03,14:23:34.000,307,11033521,12285,0,1762179813,13007.62627624999,37.884068489998754,53264.357700240005 2025-11-03,14:23:35.000,307,11033561,12205,0,1762179814,13007.680166729995,37.919314140002825,53264.406610080005 2025-11-03,14:23:36.000,307,11033548,12285,0,1762179815,13007.69363935,38.01095283000177,53264.53936536 2025-11-03,14:23:37.000,307,11033544,12405,0,1762179816,13007.599331009995,38.21537759999774,53264.61622368001 2025-11-03,14:23:38.000,307,11033571,12445,0,1762179817,13007.46460480999,38.2999671600046,53264.623210800004 2025-11-03,14:23:39.000,307,11033595,12365,0,1762179818,13007.275988129993,38.34931107000011,53264.63718504001 2025-11-03,14:23:40.000,307,11033540,12725,0,1762179819,13007.114316689993,38.23652499000309,53264.67212064 2025-11-03,14:23:41.000,307,11033578,12365,0,1762179820,13007.094107759993,38.24357412000245,53264.71404336001 2025-11-03,14:23:42.000,307,11033566,12685,0,1762179821,13007.168207169998,38.22242673000437,53264.71404336001 2025-11-03,14:23:43.000,307,11033565,12285,0,1762179822,13007.147998239998,38.22947586000373,53264.75596608001 2025-11-03,14:23:44.000,307,11033595,12365,0,1762179823,13007.046953589997,38.158984560002864,53264.811863040006 2025-11-03,14:23:45.000,307,11033561,12565,0,1762179824,13007.094107759993,37.94751066000026,53264.87474712 2025-11-03,14:23:46.000,307,11033542,12445,0,1762179825,13007.383769089989,37.89816675000475,53264.86776 2025-11-03,14:23:47.000,307,11033503,12405,0,1762179826,13007.75426614,38.00390370000241,53264.958592560004 2025-11-03,14:23:48.000,307,11033537,12525,0,1762179827,13008.171917359992,38.13078803999815,53264.94461832 2025-11-03,14:23:49.000,307,11033528,12485,0,1762179828,13008.501996549989,38.16603369000222,53264.98654104 2025-11-03,14:23:50.000,307,11033514,12405,0,1762179829,13008.569359649999,37.99685457000305,53265.06339936 2025-11-03,14:23:51.000,307,11033573,12325,0,1762179830,13008.596304889994,37.65849633000471,53265.09134784001 2025-11-03,14:23:52.000,307,11033529,12485,0,1762179831,13008.64345905999,37.32013808999909,53265.10532208 2025-11-03,14:23:53.000,307,11033514,12645,0,1762179832,13008.717558469994,37.101615060004406,53265.21711600001 2025-11-03,14:23:54.000,307,11033549,12445,0,1762179833,13008.939856699995,37.235548529999505,53265.21711600001 2025-11-03,14:23:55.000,307,11033552,12605,0,1762179834,13008.980274559995,37.750135020003654,53265.2520516 2025-11-03,14:23:56.000,307,11033551,12365,0,1762179835,13008.91291146,38.40570411000226,53265.30096144 2025-11-03,14:23:57.000,307,11033556,12445,0,1762179836,13008.737767399994,38.75816060999932,53265.37083264 2025-11-03,14:23:58.000,307,11033548,12365,0,1762179837,13008.501996549989,38.66652192000038,53265.45467808001 2025-11-03,14:23:59.000,307,11033531,12405,0,1762179838,13008.205598909997,38.40570411000226,53265.55249776001 2025-11-03,14:24:00.000,307,11033560,12445,0,1762179839,13007.996773300001,38.151935430003505,53265.64333032001 2025-11-03,14:24:01.000,307,11033560,12285,0,1762179840,13007.983300679996,38.06029674000456,53265.69224016001 2025-11-03,14:24:02.000,307,11033573,12125,0,1762179841,13008.118026880002,38.144886300004146,53265.72717576 2025-11-03,14:24:03.000,307,11033507,12565,0,1762179842,13008.326852489998,38.25767238000117,53265.81102120001 2025-11-03,14:24:04.000,307,11033518,12485,0,1762179843,13008.515469169994,38.23652499000309,53265.8459568 2025-11-03,14:24:05.000,307,11033489,12405,0,1762179844,13008.400951899988,38.22242673000437,53265.915828000005 2025-11-03,14:24:06.000,307,11033557,12165,0,1762179845,13008.131499499992,38.144886300004146,53265.9507636 2025-11-03,14:24:07.000,307,11033552,12485,0,1762179846,13007.949619129991,37.912265010003466,53265.964737840004 2025-11-03,14:24:08.000,307,11033578,12485,0,1762179847,13007.821629239996,37.82062632000452,53266.04858328 2025-11-03,14:24:09.000,307,11033551,12485,0,1762179848,13007.700375659995,37.7289876299983,53266.00666056001 2025-11-03,14:24:10.000,307,11033564,12565,0,1762179849,13007.57238577,37.58095590000448,53266.01364768 2025-11-03,14:24:11.000,307,11033574,12405,0,1762179850,13007.478077429994,37.61620155000128,53266.00666056001 2025-11-03,14:24:12.000,307,11033537,12405,0,1762179851,13007.417450639994,37.637348939999356,53265.92980224001 2025-11-03,14:24:13.000,307,11033562,12445,0,1762179852,13007.48481373999,37.60210329000256,53265.9507636 2025-11-03,14:24:14.000,307,11033599,12445,0,1762179853,13007.54544052999,37.63029981,53265.92281512 2025-11-03,14:24:15.000,307,11033522,12605,0,1762179854,13007.65322149,37.73603675999766,53265.83198256 2025-11-03,14:24:16.000,307,11033530,12245,0,1762179855,13007.66669410999,37.884068489998754,53265.7760856 2025-11-03,14:24:17.000,307,11033522,12525,0,1762179856,13007.71384828,37.89816675000475,53265.79005984001 2025-11-03,14:24:18.000,307,11033547,12245,0,1762179857,13007.83510186,37.84882284000196,53265.7062144 2025-11-03,14:24:19.000,307,11033508,12485,0,1762179858,13007.990036989991,37.70784024000022,53265.61538184 2025-11-03,14:24:20.000,307,11033548,12205,0,1762179859,13008.198862600002,37.58800503000384,53265.59442048001 2025-11-03,14:24:21.000,307,11033553,12365,0,1762179860,13008.225807839997,37.4963663400049,53265.6363432 2025-11-03,14:24:22.000,307,11033524,12365,0,1762179861,13008.192126289992,37.36243287000252,53265.52454928001 2025-11-03,14:24:23.000,307,11033516,12525,0,1762179862,13008.185389979997,37.33423634999781,53265.46865232 2025-11-03,14:24:24.000,307,11033537,12485,0,1762179863,13008.326852489998,37.27079418000358,53265.44769096 2025-11-03,14:24:25.000,307,11033570,12485,0,1762179864,13008.434633449993,37.277843310002936,53265.40576824001 2025-11-03,14:24:26.000,307,11033567,12605,0,1762179865,13008.501996549989,37.62325068000064,53265.26602584001 2025-11-03,14:24:27.000,307,11033574,12645,0,1762179866,13008.670404299999,37.67259459000343,53265.25903872001 2025-11-03,14:24:28.000,307,11033541,12485,0,1762179867,13008.66366798999,37.58800503000384,53265.17519328 2025-11-03,14:24:29.000,307,11033510,12565,0,1762179868,13008.515469169994,37.44702243000211,53265.15423192 2025-11-03,14:24:30.000,307,11033564,12445,0,1762179869,13008.205598909997,37.33423634999781,53265.11929632001 2025-11-03,14:24:31.000,307,11033510,12205,0,1762179870,13007.888992339991,37.17915549000463,53265.08436072 2025-11-03,14:24:32.000,307,11033549,12485,0,1762179871,13007.70711196999,36.96768159000203,53265.05641224 2025-11-03,14:24:33.000,307,11033551,12565,0,1762179872,13007.316405989994,36.91833767999924,53265.028463760005 2025-11-03,14:24:34.000,307,11033552,12205,0,1762179873,13006.838127980001,36.77735508000478,53264.98654104 2025-11-03,14:24:35.000,307,11033517,12565,0,1762179874,13006.56867557999,36.74210943000071,53264.87474712 2025-11-03,14:24:36.000,307,11033551,12485,0,1762179875,13006.52825771999,36.73506030000135,53264.83282440001 2025-11-03,14:24:37.000,307,11033548,12525,0,1762179876,13006.710138089991,36.75620768999943,53264.78391456001 2025-11-03,14:24:38.000,307,11033491,12365,0,1762179877,13006.912227389992,36.85489550999773,53264.73500472001 2025-11-03,14:24:39.000,307,11033519,12445,0,1762179878,13006.993063109992,37.01702550000482,53264.71404336001 2025-11-03,14:24:40.000,307,11033533,12325,0,1762179879,13006.851600599992,37.052271150001616,53264.56731384001 2025-11-03,14:24:41.000,307,11033513,12405,0,1762179880,13006.662983919996,37.01702550000482,53264.53936536 2025-11-03,14:24:42.000,307,11033540,12245,0,1762179881,13006.710138089991,37.16505722999864,53264.49744264001 2025-11-03,14:24:43.000,307,11033536,12285,0,1762179882,13006.764028569996,37.36243287000252,53264.406610080005 2025-11-03,14:24:44.000,307,11033546,12565,0,1762179883,13006.912227389992,37.62325068000064,53264.36468736 2025-11-03,14:24:45.000,307,11033542,12405,0,1762179884,13006.999799420002,37.7289876299983,53264.343726 2025-11-03,14:24:46.000,307,11033537,12445,0,1762179885,13006.925700009997,37.686692850002146,53264.30180328001 2025-11-03,14:24:47.000,307,11033573,12445,0,1762179886,13006.737083330001,37.686692850002146,53264.25988056001 2025-11-03,14:24:48.000,307,11033545,12565,0,1762179887,13006.662983919996,37.700791110000864,53264.141099520006 2025-11-03,14:24:49.000,307,11033555,12365,0,1762179888,13006.49457617,37.651447199998074,53264.169048 2025-11-03,14:24:50.000,307,11033516,12525,0,1762179889,13006.198178529994,37.503415470004256,53264.022318480005 2025-11-03,14:24:51.000,307,11033556,12445,0,1762179890,13006.103870189989,37.53161199000169,53263.98738288 2025-11-03,14:24:52.000,307,11033549,12525,0,1762179891,13006.238596389994,37.71488936999958,53263.9594344 2025-11-03,14:24:53.000,307,11033489,12525,0,1762179892,13006.41374045,37.82767545000388,53263.86860184 2025-11-03,14:24:54.000,307,11033484,12405,0,1762179893,13006.39353152,37.743085890004295,53263.82667912001 2025-11-03,14:24:55.000,307,11033569,12365,0,1762179894,13006.063452329989,37.510464600003615,53263.70091096 2025-11-03,14:24:56.000,307,11033487,12245,0,1762179895,13005.666010039997,37.0381728900029,53263.74283368 2025-11-03,14:24:57.000,307,11033500,12405,0,1762179896,13005.37634871,36.78440421000414,53263.63103976001 2025-11-03,14:24:58.000,307,11033546,12325,0,1762179897,13005.30898560999,36.72096204000263,53263.617065520004 2025-11-03,14:24:59.000,307,11033489,12365,0,1762179898,13005.26856774999,36.69276551999792,53263.56116856001 2025-11-03,14:25:00.000,307,11033546,12285,0,1762179899,13005.36961239999,36.73506030000135,53263.49828448 2025-11-03,14:25:01.000,307,11033511,12405,0,1762179900,13005.41003025999,36.77735508000478,53263.51225872001 2025-11-03,14:25:02.000,307,11033490,12205,0,1762179901,13005.4369755,36.71391291000327,53263.519245840005 2025-11-03,14:25:03.000,307,11033485,12365,0,1762179902,13005.484129669996,36.62932335000369,53263.49129736001 2025-11-03,14:25:04.000,307,11033542,12485,0,1762179903,13005.33593085,36.481291620002594,53263.519245840005 2025-11-03,14:25:05.000,307,11033503,12525,0,1762179904,13004.884598079989,36.48834075000195,53263.45636176 2025-11-03,14:25:06.000,307,11033521,12405,0,1762179905,13004.352429589992,36.55178292000346,53263.38649056 2025-11-03,14:25:07.000,307,11033562,12245,0,1762179906,13004.062768259995,36.770305949998146,53263.31661936 2025-11-03,14:25:08.000,307,11033515,12525,0,1762179907,13004.01561409,37.052271150001616,53263.23976104 2025-11-03,14:25:09.000,307,11033477,12485,0,1762179908,13004.04929563999,37.3483346100038,53263.183864080005 2025-11-03,14:25:10.000,307,11033539,12365,0,1762179909,13004.09644981,37.468169820000185,53263.07207016 2025-11-03,14:25:11.000,307,11033520,12485,0,1762179910,13004.19075814999,37.524562860002334,53262.9812376 2025-11-03,14:25:12.000,307,11033558,12445,0,1762179911,13004.264857559996,37.53866112000105,53262.8764308 2025-11-03,14:25:13.000,307,11033523,12485,0,1762179912,13004.17728553,37.468169820000185,53262.7366884 2025-11-03,14:25:14.000,307,11033525,12325,0,1762179913,13003.921305749995,37.26374505000422,53262.64585584 2025-11-03,14:25:15.000,307,11033496,12445,0,1762179914,13003.591226559998,36.91128854999988,53262.57598464001 2025-11-03,14:25:16.000,307,11033515,12565,0,1762179915,13003.321774160002,36.61522508999769,53262.464190720006 2025-11-03,14:25:17.000,307,11033510,12285,0,1762179916,13003.072530689991,36.594077699999616,53262.3523968 2025-11-03,14:25:18.000,307,11033486,12365,0,1762179917,13002.97148603999,36.62227422000433,53262.19169304 2025-11-03,14:25:19.000,307,11033495,12365,0,1762179918,13002.904122939995,36.50243901000067,53262.09387336 2025-11-03,14:25:20.000,307,11033505,12285,0,1762179919,13002.89065031999,36.417849450001086,53262.00304080001 2025-11-03,14:25:21.000,307,11033510,12405,0,1762179920,13002.74918780999,36.206375549998484,53261.898234 2025-11-03,14:25:22.000,307,11033509,12365,0,1762179921,13002.600988989994,35.93850861000101,53261.73054312 2025-11-03,14:25:23.000,307,11033496,12565,0,1762179922,13002.459526479994,35.69178906000161,53261.604774960004 2025-11-03,14:25:24.000,307,11033517,12405,0,1762179923,13002.217019319993,35.430971250003495,53261.506955280005 2025-11-03,14:25:25.000,307,11033507,12405,0,1762179924,13001.772422859991,35.41687299000478,53261.36022576001 2025-11-03,14:25:26.000,307,11033504,12645,0,1762179925,13001.334562709999,35.7411329700044,53261.23445760001 2025-11-03,14:25:27.000,307,11033505,12485,0,1762179926,13001.172891269998,36.03719642999931,53261.101702320004 2025-11-03,14:25:28.000,307,11033542,12485,0,1762179927,13001.071846619998,36.28391597999871,53261.01086976 2025-11-03,14:25:29.000,307,11033535,12645,0,1762179928,13001.038165069993,36.49538988000131,53260.89208872 2025-11-03,14:25:30.000,307,11033501,12485,0,1762179929,13000.910175179997,36.71391291000327,53260.80824328001 2025-11-03,14:25:31.000,307,11033521,12285,0,1762179930,13000.856284699992,36.86194464000437,53260.717410720004 2025-11-03,14:25:32.000,307,11033594,12525,0,1762179931,13000.849548389997,36.826698990000295,53260.668500880005 2025-11-03,14:25:33.000,307,11033541,12325,0,1762179932,13000.788921599997,36.73506030000135,53260.64055240001 2025-11-03,14:25:34.000,307,11033522,12285,0,1762179933,13000.775448979992,36.594077699999616,53260.570681200006 2025-11-03,14:25:35.000,307,11033548,12285,0,1762179934,13000.863021010002,36.594077699999616,53260.49382288001 2025-11-03,14:25:36.000,307,11033546,12365,0,1762179935,13001.011219829998,36.5447337900041,53260.4658744 2025-11-03,14:25:37.000,307,11033537,12525,0,1762179936,13001.280672229994,36.49538988000131,53260.37504184001 2025-11-03,14:25:38.000,307,11033531,12405,0,1762179937,13001.859994890001,36.62227422000433,53260.34010624 2025-11-03,14:25:39.000,307,11033543,12485,0,1762179938,13002.378690759993,36.73506030000135,53260.30517064001 2025-11-03,14:25:40.000,307,11033516,12325,0,1762179939,13002.479735409994,36.80555160000222,53260.34010624 2025-11-03,14:25:41.000,307,11033539,12525,0,1762179940,13002.264173490003,36.833748119999655,53260.34010624 2025-11-03,14:25:42.000,307,11033532,12285,0,1762179941,13001.81957703,36.81260073000158,53260.34709336 2025-11-03,14:25:43.000,307,11033560,12485,0,1762179942,13001.374980569999,36.76325681999879,53260.3610676 2025-11-03,14:25:44.000,307,11033546,12365,0,1762179943,13000.869757319997,36.63637248000305,53260.2911964 2025-11-03,14:25:45.000,307,11033528,12485,0,1762179944,13000.607041229996,36.39670206000301,53260.37504184001 2025-11-03,14:25:46.000,307,11033542,12365,0,1762179945,13000.53294181999,36.234572070003196,53260.31215776 2025-11-03,14:25:47.000,307,11033532,12285,0,1762179946,13000.654195399991,36.15703164000297,53260.382028960004 2025-11-03,14:25:48.000,307,11033528,12685,0,1762179947,13000.802394220002,36.17817903000105,53260.333119120005 2025-11-03,14:25:49.000,307,11033505,12645,0,1762179948,13001.031428759998,36.417849450001086,53260.37504184001 2025-11-03,14:25:50.000,307,11033525,12525,0,1762179949,13001.307617469989,36.50948814000003,53260.36805472 2025-11-03,14:25:51.000,307,11033500,12365,0,1762179950,13001.61748773,36.58702857000026,53260.34709336 2025-11-03,14:25:52.000,307,11033577,12485,0,1762179951,13001.785895479996,36.6786672599992,53260.430938800004 2025-11-03,14:25:53.000,307,11033482,12365,0,1762179952,13001.77915917,36.62932335000369,53260.47984864 2025-11-03,14:25:54.000,307,11033547,12365,0,1762179953,13001.664641899995,36.417849450001086,53260.52875848 2025-11-03,14:25:55.000,307,11033560,12285,0,1762179954,13001.502970459995,36.26981771999999,53260.56369408001 2025-11-03,14:25:56.000,307,11033524,12445,0,1762179955,13001.253726989999,36.016049040001235,53260.675488 2025-11-03,14:25:57.000,307,11033514,12485,0,1762179956,13001.152682339998,35.76932949000184,53260.738372080006 2025-11-03,14:25:58.000,307,11033504,12285,0,1762179957,13001.119000789993,35.6283468900001,53260.75933344001 2025-11-03,14:25:59.000,307,11033586,12725,0,1762179958,13001.159418649993,35.46621690000029,53260.73138496001 2025-11-03,14:26:00.000,307,11033500,12165,0,1762179959,13001.314353779999,35.46621690000029,53260.82221752 2025-11-03,14:26:01.000,307,11033539,12605,0,1762179960,13001.543388319995,35.80457513999863,53260.82221752 2025-11-03,14:26:02.000,307,11033527,12525,0,1762179961,13001.880203820001,36.248670330001914,53260.836191760005 2025-11-03,14:26:03.000,307,11033593,12325,0,1762179962,13002.318063969993,36.69276551999792,53260.885101600004 2025-11-03,14:26:04.000,307,11033554,12405,0,1762179963,13002.6750884,37.07341853999969,53260.906062960006 2025-11-03,14:26:05.000,307,11033607,12325,0,1762179964,13002.883914009995,37.44702243000211,53260.94099856 2025-11-03,14:26:06.000,307,11033536,12405,0,1762179965,13003.106212239996,37.5950541600032,53260.96894704 2025-11-03,14:26:07.000,307,11033525,12445,0,1762179966,13003.335246779992,37.9404615300009,53260.9899084 2025-11-03,14:26:08.000,307,11033550,12365,0,1762179967,13003.584490249988,38.46914628000377,53261.08074096 2025-11-03,14:26:09.000,307,11033551,12285,0,1762179968,13003.87415158,38.67357104999974,53261.11567656001 2025-11-03,14:26:10.000,307,11033520,12485,0,1762179969,13003.93477837,38.786357130004035,53261.18554776 2025-11-03,14:26:11.000,307,11033553,12285,0,1762179970,13003.779843239994,38.81455365000147,53261.23445760001 2025-11-03,14:26:12.000,307,11033521,12605,0,1762179971,13003.665325969989,38.67357104999974,53261.36022576001 2025-11-03,14:26:13.000,307,11033572,12445,0,1762179972,13003.577753939993,38.511441059999925,53261.437084080004 2025-11-03,14:26:14.000,307,11033589,12565,0,1762179973,13003.550808699998,38.46914628000377,53261.45105832001 2025-11-03,14:26:15.000,307,11033585,12245,0,1762179974,13003.395873569993,38.39160585000354,53261.49298104 2025-11-03,14:26:16.000,307,11033598,12445,0,1762179975,13003.200520580001,38.384556720004184,53261.49298104 2025-11-03,14:26:17.000,307,11033526,12325,0,1762179976,13003.011903899991,38.36340932999883,53261.54887800001 2025-11-03,14:26:18.000,307,11033524,12285,0,1762179977,13002.863705079995,38.20832846999838,53261.49298104 2025-11-03,14:26:19.000,307,11033597,12645,0,1762179978,13002.89065031999,38.11668977999943,53261.49298104 2025-11-03,14:26:20.000,307,11033534,12525,0,1762179979,13002.91085924999,38.13783717000479,53261.47900680001 2025-11-03,14:26:21.000,307,11033541,12525,0,1762179980,13002.924331869996,38.03210021999985,53261.43009696001 2025-11-03,14:26:22.000,307,11033521,12445,0,1762179981,13002.964749729996,37.79947892999917,53261.49996816001 2025-11-03,14:26:23.000,307,11033564,12605,0,1762179982,13002.97148603999,37.55275937999977,53261.53490376 2025-11-03,14:26:24.000,307,11033603,12365,0,1762179983,13002.944540799996,37.17915549000463,53261.54887800001 2025-11-03,14:26:25.000,307,11033579,12365,0,1762179984,13002.883914009995,36.62932335000369,53261.61874920001 2025-11-03,14:26:26.000,307,11033514,12445,0,1762179985,13002.63467054,36.03014729999995,53261.625736320006 2025-11-03,14:26:27.000,307,11033528,12485,0,1762179986,13002.58751636999,35.50851168000372,53261.674646160005 2025-11-03,14:26:28.000,307,11033573,12645,0,1762179987,13002.493208029999,35.156055179999385,53261.66765904001 2025-11-03,14:26:29.000,307,11033548,12445,0,1762179988,13002.553834819999,34.965728670002136,53261.71656888001 2025-11-03,14:26:30.000,307,11033588,12525,0,1762179989,13002.580780059994,35.149006050000025,53261.723556000004 2025-11-03,14:26:31.000,307,11033530,12405,0,1762179990,13002.594252679999,35.374578210001346,53261.77945296 2025-11-03,14:26:32.000,307,11033546,12365,0,1762179991,13002.68856101999,35.550806459999876,53261.842337040005 2025-11-03,14:26:33.000,307,11033565,12125,0,1762179992,13002.78960566999,35.64244514999882,53261.86329840001 2025-11-03,14:26:34.000,307,11033530,12405,0,1762179993,13002.81655091,35.663592540004174,53261.91919536 2025-11-03,14:26:35.000,307,11033555,12285,0,1762179994,13002.81655091,35.797526009999274,53261.940156720004 2025-11-03,14:26:36.000,307,11033558,12485,0,1762179995,13002.782869359995,35.93145948000165,53261.97509232 2025-11-03,14:26:37.000,307,11033576,12325,0,1762179996,13002.69529733,36.072442080003384,53261.94714384 2025-11-03,14:26:38.000,307,11033576,12645,0,1762179997,13002.64814315999,36.1217859899989,53261.961118080006 2025-11-03,14:26:39.000,307,11033545,12405,0,1762179998,13002.742451499995,36.15703164000297,53262.04496352 2025-11-03,14:26:40.000,307,11033607,12365,0,1762179999,13002.89738663,36.206375549998484,53262.09387336 2025-11-03,14:26:41.000,307,11033557,12445,0,1762180000,13003.03884914,36.29096510999807,53262.128808960006 2025-11-03,14:26:42.000,307,11033541,12365,0,1762180001,13003.112948549991,36.38965293000365,53262.16374456 2025-11-03,14:26:43.000,307,11033599,12325,0,1762180002,13003.160102720001,36.431947709999804,53262.16374456 2025-11-03,14:26:44.000,307,11033548,12125,0,1762180003,13003.409346189997,36.770305949998146,53262.19169304 2025-11-03,14:26:45.000,307,11033612,12205,0,1762180004,13003.76637061999,37.115713320003124,53262.247590000006 2025-11-03,14:26:46.000,307,11033594,12405,0,1762180005,13003.961723609995,37.32013808999909,53262.25457712 2025-11-03,14:26:47.000,307,11033571,12445,0,1762180006,13003.921305749995,37.3835802600006,53262.38034528 2025-11-03,14:26:48.000,307,11033571,12525,0,1762180007,13003.78657954999,37.29899070000101,53262.43624224001 2025-11-03,14:26:49.000,307,11033635,12325,0,1762180008,13003.476709289993,37.26374505000422,53262.513100560005 2025-11-03,14:26:50.000,307,11033602,12285,0,1762180009,13003.463236670003,37.48931720999826,53262.56899752 2025-11-03,14:26:51.000,307,11033562,12445,0,1762180010,13003.665325969989,37.66554546000407,53262.582971760006 2025-11-03,14:26:52.000,307,11033583,12605,0,1762180011,13003.880887889994,37.89816675000475,53262.61790736 2025-11-03,14:26:53.000,307,11033615,12445,0,1762180012,13004.04929563999,38.11668977999943,53262.680791440005 2025-11-03,14:26:54.000,307,11033581,12565,0,1762180013,13004.210967079991,38.29291802999796,53262.6668172 2025-11-03,14:26:55.000,307,11033504,12565,0,1762180014,13004.231176009991,38.553735840003355,53262.72271416001 2025-11-03,14:26:56.000,307,11033582,12645,0,1762180015,13004.23791232,38.8920940800017,53262.74367552001 2025-11-03,14:26:57.000,307,11033541,12405,0,1762180016,13004.440001620002,39.29389449000155,53262.74367552001 2025-11-03,14:26:58.000,307,11033558,12325,0,1762180017,13004.716190329993,39.52651578000223,53262.8065596 2025-11-03,14:26:59.000,307,11033580,12325,0,1762180018,13004.96543379999,39.51241752000351,53262.88341792 2025-11-03,14:27:00.000,307,11033570,12365,0,1762180019,13005.19446834,39.427827960003924,53262.897392160005 2025-11-03,14:27:01.000,307,11033554,12485,0,1762180020,13005.403293949996,39.547663170000305,53262.9812376 2025-11-03,14:27:02.000,307,11033519,12445,0,1762180021,13005.659273730002,39.81553010999778,53263.02316032 2025-11-03,14:27:03.000,307,11033527,12285,0,1762180022,13005.827681479997,40.05520052999782,53263.09303152 2025-11-03,14:27:04.000,307,11033528,12125,0,1762180023,13005.834417789993,40.14683922000404,53263.16290272 2025-11-03,14:27:05.000,307,11033550,12285,0,1762180024,13005.726636829997,40.11159356999997,53263.2607224 2025-11-03,14:27:06.000,307,11033563,12405,0,1762180025,13005.652537419992,40.062249660004454,53263.281683760004 2025-11-03,14:27:07.000,307,11033558,12245,0,1762180026,13005.760318380002,40.16093748000276,53263.39347768001 2025-11-03,14:27:08.000,307,11033531,12285,0,1762180027,13006.049979709998,40.21733052000491,53263.44238752001 2025-11-03,14:27:09.000,307,11033554,12485,0,1762180028,13006.420476759995,40.189134000000195,53263.5751428 2025-11-03,14:27:10.000,307,11033546,12365,0,1762180029,13006.797710120001,40.132740959998046,53263.63103976001 2025-11-03,14:27:11.000,307,11033504,12445,0,1762180030,13007.147998239998,40.245527040002344,53263.61007840001 2025-11-03,14:27:12.000,307,11033531,12445,0,1762180031,13007.599331009995,40.51339397999982,53263.735846560005 2025-11-03,14:27:13.000,307,11033590,12725,0,1762180032,13007.929410199991,40.52044310999918,53263.819692 2025-11-03,14:27:14.000,307,11033547,12245,0,1762180033,13007.929410199991,40.45700093999767,53263.93148592 2025-11-03,14:27:15.000,307,11033592,12485,0,1762180034,13007.73405721,40.32306747000257,53263.99437000001 2025-11-03,14:27:16.000,307,11033586,12445,0,1762180035,13007.54544052999,40.16093748000276,53264.05725408 2025-11-03,14:27:17.000,307,11033555,12485,0,1762180036,13007.363560159989,39.90011967000464,53264.07821544 2025-11-03,14:27:18.000,307,11033557,12445,0,1762180037,13007.336614919994,39.611105340001814,53264.11315104001 2025-11-03,14:27:19.000,307,11033597,12445,0,1762180038,13007.316405989994,39.491270129998156,53264.120138160004 2025-11-03,14:27:20.000,307,11033572,12325,0,1762180039,13007.370296469999,39.420778830004565,53264.141099520006 2025-11-03,14:27:21.000,307,11033567,12485,0,1762180040,13007.168207169998,39.23045232000004,53264.18302224001 2025-11-03,14:27:22.000,307,11033567,12485,0,1762180041,13007.006535729997,39.12471537000238,53264.22494496 2025-11-03,14:27:23.000,307,11033571,12405,0,1762180042,13006.905491079997,39.02602755000407,53264.25988056001 2025-11-03,14:27:24.000,307,11033564,12365,0,1762180043,13007.127789309998,39.096518849997665,53264.26686768 2025-11-03,14:27:25.000,307,11033573,12565,0,1762180044,13007.44439587999,39.364385790002416,53264.25289344001 2025-11-03,14:27:26.000,307,11033553,12525,0,1762180045,13007.80815661999,39.315041879999626,53264.23193208001 2025-11-03,14:27:27.000,307,11033534,12445,0,1762180046,13007.909201269991,39.22340319000068,53264.21795784 2025-11-03,14:27:28.000,307,11033564,12285,0,1762180047,13007.91593758,39.23045232000004,53264.21795784 2025-11-03,14:27:29.000,307,11033555,12685,0,1762180048,13007.882256029996,39.202255800002604,53264.26686768 2025-11-03,14:27:30.000,307,11033505,12445,0,1762180049,13007.72732089999,39.018978420004714,53264.22494496 2025-11-03,14:27:31.000,307,11033534,12325,0,1762180050,13007.599331009995,38.82160278000083,53264.24590632 2025-11-03,14:27:32.000,307,11033537,12245,0,1762180051,13007.53196791,38.72291496000253,53264.22494496 2025-11-03,14:27:33.000,307,11033569,12485,0,1762180052,13007.61280363,38.63832540000294,53264.238919200005 2025-11-03,14:27:34.000,307,11033591,12565,0,1762180053,13007.78794768999,38.47619541000313,53264.23193208001 2025-11-03,14:27:35.000,307,11033513,12405,0,1762180054,13008.097817950002,38.58193236000079,53264.21795784 2025-11-03,14:27:36.000,307,11033539,12645,0,1762180055,13008.528941789998,39.018978420004714,53264.25289344001 2025-11-03,14:27:37.000,307,11033565,12365,0,1762180056,13008.98701086999,39.50536839000415,53264.26686768 2025-11-03,14:27:38.000,307,11033565,12325,0,1762180057,13009.276672200001,39.6604492500046,53264.35071312001 2025-11-03,14:27:39.000,307,11033561,12405,0,1762180058,13009.229518029992,39.51946665000287,53264.42757144001 2025-11-03,14:27:40.000,307,11033566,12285,0,1762180059,13008.8724936,39.329140139998344,53264.476481280006 2025-11-03,14:27:41.000,307,11033587,12285,0,1762180060,13008.461578689989,39.22340319000068,53264.56032672 2025-11-03,14:27:42.000,307,11033542,12725,0,1762180061,13008.178653670002,39.24455057999876,53264.623210800004 2025-11-03,14:27:43.000,307,11033570,12285,0,1762180062,13007.976564370001,39.11766624000302,53264.72103048 2025-11-03,14:27:44.000,307,11033506,12485,0,1762180063,13007.902464959996,39.145862760000455,53264.78391456001 2025-11-03,14:27:45.000,307,11033518,12365,0,1762180064,13007.69363935,39.11061711000366,53264.75596608001 2025-11-03,14:27:46.000,307,11033545,12485,0,1762180065,13007.50502266999,39.096518849997665,53264.75596608001 2025-11-03,14:27:47.000,307,11033555,12285,0,1762180066,13007.430923259999,39.152911889999814,53264.860772880005 2025-11-03,14:27:48.000,307,11033524,12485,0,1762180067,13007.329878609999,39.30094362000091,53264.87474712 2025-11-03,14:27:49.000,307,11033518,12405,0,1762180068,13007.168207169998,39.30094362000091,53264.909682720005 2025-11-03,14:27:50.000,307,11033516,12525,0,1762180069,13006.979590490002,39.16701014999853,53264.92365696001 2025-11-03,14:27:51.000,307,11033541,12445,0,1762180070,13006.892018459992,39.1035679800043,53264.909682720005 2025-11-03,14:27:52.000,307,11033566,12325,0,1762180071,13006.905491079997,39.05422407000151,53264.88173424001 2025-11-03,14:27:53.000,307,11033549,12365,0,1762180072,13006.912227389992,38.779308000004676,53264.88173424001 2025-11-03,14:27:54.000,307,11033516,12245,0,1762180073,13006.817919050001,38.47619541000313,53264.909682720005 2025-11-03,14:27:55.000,307,11033497,12285,0,1762180074,13006.750555949991,38.278819769999245,53264.95160544001 2025-11-03,14:27:56.000,307,11033555,12565,0,1762180075,13006.737083330001,38.03914934999921,53264.87474712 2025-11-03,14:27:57.000,307,11033505,12605,0,1762180076,13006.683192849996,37.877019359999395,53264.87474712 2025-11-03,14:27:58.000,307,11033559,12525,0,1762180077,13006.737083330001,37.919314140002825,53264.88872136 2025-11-03,14:27:59.000,307,11033569,12405,0,1762180078,13006.952645249992,37.99685457000305,53264.82583728 2025-11-03,14:28:00.000,307,11033542,12405,0,1762180079,13007.309669679998,38.21537759999774,53264.76994032 2025-11-03,14:28:01.000,307,11033581,12485,0,1762180080,13007.794684,38.42685150000034,53264.7978888 2025-11-03,14:28:02.000,307,11033514,12365,0,1762180081,13008.050663779992,38.61012887999823,53264.88173424001 2025-11-03,14:28:03.000,307,11033547,12445,0,1762180082,13008.340325110003,38.8568484300049,53264.88872136 2025-11-03,14:28:04.000,307,11033547,12485,0,1762180083,13008.313379869993,38.927339729998494,53264.909682720005 2025-11-03,14:28:05.000,307,11033555,12405,0,1762180084,13008.232544149992,38.94848712000385,53264.95160544001 2025-11-03,14:28:06.000,307,11033534,12325,0,1762180085,13008.118026880002,38.82865191000019,53264.94461832 2025-11-03,14:28:07.000,307,11033567,12205,0,1762180086,13008.030454849992,38.75816060999932,53265.00051528001 2025-11-03,14:28:08.000,307,11033533,12285,0,1762180087,13008.084345329997,38.71586583000317,53265.1123092 2025-11-03,14:28:09.000,307,11033561,12405,0,1762180088,13008.313379869993,38.6453745300023,53265.15423192 2025-11-03,14:28:10.000,307,11033582,12445,0,1762180089,13008.528941789998,38.6453745300023,53265.18916752001 2025-11-03,14:28:11.000,307,11033601,12405,0,1762180090,13008.616513819994,38.567834100002074,53265.26602584001 2025-11-03,14:28:12.000,307,11033553,12285,0,1762180091,13008.64345905999,38.48324454000249,53265.23109024 2025-11-03,14:28:13.000,307,11033527,12525,0,1762180092,13008.542414409989,38.447998889998416,53265.3219228 2025-11-03,14:28:14.000,307,11033558,12325,0,1762180093,13008.394215589993,38.44094975999906,53265.363845520005 2025-11-03,14:28:15.000,307,11033533,12485,0,1762180094,13008.353797729993,38.75111147999996,53265.37781976 2025-11-03,14:28:16.000,307,11033608,12565,0,1762180095,13008.468314999998,39.15996101999917,53265.44070384 2025-11-03,14:28:17.000,307,11033552,12445,0,1762180096,13008.77144895,39.50536839000415,53265.51756216 2025-11-03,14:28:18.000,307,11033514,12245,0,1762180097,13009.135209690001,39.723891419998836,53265.62236896001 2025-11-03,14:28:19.000,307,11033538,12725,0,1762180098,13009.445079949997,39.87897227999929,53265.69224016001 2025-11-03,14:28:20.000,307,11033521,12245,0,1762180099,13009.640432939988,39.963561839998874,53265.74115000001 2025-11-03,14:28:21.000,307,11033530,12485,0,1762180100,13009.559597220003,39.787333590000344,53265.80403408 2025-11-03,14:28:22.000,307,11033552,12605,0,1762180101,13009.323826369997,39.49831926000479,53265.85294392 2025-11-03,14:28:23.000,307,11033552,12525,0,1762180102,13008.98701086999,39.1035679800043,53265.8808924 2025-11-03,14:28:24.000,307,11033515,12445,0,1762180103,13008.757976329995,38.82865191000019,53265.97172496 2025-11-03,14:28:25.000,307,11033537,12445,0,1762180104,13008.757976329995,38.793406260003394,53265.985699200006 2025-11-03,14:28:26.000,307,11033590,12685,0,1762180105,13008.82533942999,39.00488015999872,53265.985699200006 2025-11-03,14:28:27.000,307,11033576,12365,0,1762180106,13008.78492156999,39.1035679800043,53265.985699200006 2025-11-03,14:28:28.000,307,11033576,12285,0,1762180107,13008.616513819994,39.11061711000366,53266.034609040005 2025-11-03,14:28:29.000,307,11033527,12485,0,1762180108,13008.427897139998,39.20930493000196,53266.02762192001 2025-11-03,14:28:30.000,307,11033546,12445,0,1762180109,13008.246016769997,39.23045232000004,53265.99967344 2025-11-03,14:28:31.000,307,11033516,12485,0,1762180110,13008.488523929998,39.427827960003924,53265.99967344 2025-11-03,14:28:32.000,307,11033513,12485,0,1762180111,13009.05437397,39.86487402000057,53266.00666056001 2025-11-03,14:28:33.000,307,11033568,12525,0,1762180112,13009.579806149988,40.05520052999782,53265.95775072001 2025-11-03,14:28:34.000,307,11033594,12405,0,1762180113,13009.876203789994,40.012905750001664,53265.99268632 2025-11-03,14:28:35.000,307,11033534,12645,0,1762180114,13009.802104379989,39.74503881000419,53266.04858328 2025-11-03,14:28:36.000,307,11033556,12365,0,1762180115,13009.445079949997,39.39963143999921,53266.090506 2025-11-03,14:28:37.000,307,11033542,12285,0,1762180116,13009.485497809997,39.39963143999921,53266.10448024001 2025-11-03,14:28:38.000,307,11033554,12685,0,1762180117,13009.701059729989,39.611105340001814,53266.10448024001 2025-11-03,14:28:39.000,307,11033556,12525,0,1762180118,13009.849258549999,39.76618620000227,53266.11845448 2025-11-03,14:28:40.000,307,11033542,12405,0,1762180119,13009.876203789994,39.780284460000985,53266.16736432 2025-11-03,14:28:41.000,307,11033538,12485,0,1762180120,13009.84252223999,39.68864577000204,53266.19531280001 2025-11-03,14:28:42.000,307,11033546,12245,0,1762180121,13009.829049619999,39.53356491000159,53266.28614536 2025-11-03,14:28:43.000,307,11033553,12405,0,1762180122,13009.802104379989,39.26569797000411,53266.27915824 2025-11-03,14:28:44.000,307,11033545,12485,0,1762180123,13009.761686519989,39.05422407000151,53266.31409384001 2025-11-03,14:28:45.000,307,11033561,12485,0,1762180124,13009.546124599998,38.8920940800017,53266.369990800005 2025-11-03,14:28:46.000,307,11033491,12365,0,1762180125,13009.216045410001,38.82865191000019,53266.34204232001 2025-11-03,14:28:47.000,307,11033545,12405,0,1762180126,13008.88596621999,38.744062350000604,53266.29313248001 2025-11-03,14:28:48.000,307,11033556,12485,0,1762180127,13008.596304889994,38.497342800001206,53266.25819688 2025-11-03,14:28:49.000,307,11033547,12325,0,1762180128,13008.427897139998,38.278819769999245,53266.19531280001 2025-11-03,14:28:50.000,307,11033587,12405,0,1762180129,13008.252753079993,38.02505109000049,53266.18133856 2025-11-03,14:28:51.000,307,11033563,12405,0,1762180130,13007.976564370001,37.79242979999981,53266.06954464 2025-11-03,14:28:52.000,307,11033605,12325,0,1762180131,13007.83510186,37.70784024000022,53265.95775072001 2025-11-03,14:28:53.000,307,11033590,12485,0,1762180132,13007.80815661999,37.862921100000676,53265.89486664 2025-11-03,14:28:54.000,307,11033618,12325,0,1762180133,13007.720584589995,37.94751066000026,53265.80403408 2025-11-03,14:28:55.000,307,11033565,12565,0,1762180134,13007.63301256,37.90521588000411,53265.748137120005 2025-11-03,14:28:56.000,307,11033558,12365,0,1762180135,13007.518495289994,37.78538067000045,53265.74115000001 2025-11-03,14:28:57.000,307,11033572,12405,0,1762180136,13007.316405989994,37.66554546000407,53265.68525304 2025-11-03,14:28:58.000,307,11033601,12645,0,1762180137,13007.195152409993,37.454071560001466,53265.6363432 2025-11-03,14:28:59.000,307,11033542,12445,0,1762180138,13007.046953589997,37.37653113000124,53265.531536400005 2025-11-03,14:29:00.000,307,11033507,12525,0,1762180139,13006.912227389992,37.36948200000188,53265.45467808001 2025-11-03,14:29:01.000,307,11033585,12285,0,1762180140,13007.121053000003,37.5950541600032,53265.39878112 2025-11-03,14:29:02.000,307,11033520,12405,0,1762180141,13007.451132189999,37.8417737100026,53265.23807736001 2025-11-03,14:29:03.000,307,11033533,12485,0,1762180142,13007.68690303999,38.03914934999921,53265.21012888 2025-11-03,14:29:04.000,307,11033566,12525,0,1762180143,13007.73405721,38.41275324000162,53265.15423192 2025-11-03,14:29:05.000,307,11033550,12285,0,1762180144,13007.70711196999,38.84275016999891,53265.11929632001 2025-11-03,14:29:06.000,307,11033535,12325,0,1762180145,13007.68690303999,39.089469719998306,53265.077373600005 2025-11-03,14:29:07.000,307,11033517,12645,0,1762180146,13007.72732089999,39.20930493000196,53265.09833496001 2025-11-03,14:29:08.000,307,11033563,12485,0,1762180147,13007.65322149,39.06832233000023,53265.06339936 2025-11-03,14:29:09.000,307,11033562,12445,0,1762180148,13007.55217684,38.82160278000083,53265.028463760005 2025-11-03,14:29:10.000,307,11033543,12565,0,1762180149,13007.57238577,38.779308000004676,53264.96557968 2025-11-03,14:29:11.000,307,11033543,12365,0,1762180150,13007.63301256,38.80045539000275,53265.00051528001 2025-11-03,14:29:12.000,307,11033538,12485,0,1762180151,13007.65322149,38.82865191000019,53264.89570848 2025-11-03,14:29:13.000,307,11033551,12725,0,1762180152,13007.72732089999,39.089469719998306,53264.91666984 2025-11-03,14:29:14.000,307,11033546,12445,0,1762180153,13007.781211379996,39.57585968999774,53264.82583728 2025-11-03,14:29:15.000,307,11033556,12605,0,1762180154,13007.781211379996,39.87897227999929,53264.78391456001 2025-11-03,14:29:16.000,307,11033576,12565,0,1762180155,13007.720584589995,39.91421793000336,53264.76295320001 2025-11-03,14:29:17.000,307,11033560,12485,0,1762180156,13007.451132189999,39.730940549998195,53264.76994032 2025-11-03,14:29:18.000,307,11033565,12245,0,1762180157,13007.026744659997,39.56881055999838,53264.65115928 2025-11-03,14:29:19.000,307,11033529,12485,0,1762180158,13006.683192849996,39.43487709000328,53264.574300960005 2025-11-03,14:29:20.000,307,11033533,12325,0,1762180159,13006.25206901,39.25864884000475,53264.49744264001 2025-11-03,14:29:21.000,307,11033539,12325,0,1762180160,13005.874835649993,39.08242058999895,53264.39263584 2025-11-03,14:29:22.000,307,11033582,12485,0,1762180161,13005.531283839991,39.04717494000215,53264.24590632 2025-11-03,14:29:23.000,307,11033531,12485,0,1762180162,13005.35613978,39.11061711000366,53264.17603512 2025-11-03,14:29:24.000,307,11033535,12245,0,1762180163,13005.100159999995,39.25159970999812,53264.05026696 2025-11-03,14:29:25.000,307,11033577,12405,0,1762180164,13004.689245089998,39.24455057999876,53263.952447280004 2025-11-03,14:29:26.000,307,11033571,12405,0,1762180165,13004.04929563999,39.08242058999895,53263.77078216 2025-11-03,14:29:27.000,307,11033584,12405,0,1762180166,13003.335246779992,38.88504495000234,53263.66597536 2025-11-03,14:29:28.000,307,11033568,12565,0,1762180167,13002.984958659996,38.83570103999955,53263.47732312 2025-11-03,14:29:29.000,307,11033563,12445,0,1762180168,13002.661615779994,38.737013220001245,53263.39347768001 2025-11-03,14:29:30.000,307,11033544,12485,0,1762180169,13002.237228249993,38.37045845999819,53263.22578680001 2025-11-03,14:29:31.000,307,11033564,12445,0,1762180170,13001.853258579991,37.96160891999898,53263.14194136 2025-11-03,14:29:32.000,307,11033534,12285,0,1762180171,13001.47602522,37.644398069998715,53263.04412168 2025-11-03,14:29:33.000,307,11033564,12485,0,1762180172,13001.307617469989,37.468169820000185,53262.91136640001 2025-11-03,14:29:34.000,307,11033583,12365,0,1762180173,13001.260463299994,37.56685763999849,53262.70175280001 2025-11-03,14:29:35.000,307,11033527,12445,0,1762180174,13001.213309129998,37.79947892999917,53262.56899752 2025-11-03,14:29:36.000,307,11033610,12485,0,1762180175,13001.166154959988,37.78538067000045,53262.422268 2025-11-03,14:29:37.000,307,11033558,12245,0,1762180176,13001.065110310003,37.58800503000384,53262.30348696 2025-11-03,14:29:38.000,307,11033531,12325,0,1762180177,13000.896702559992,37.461120690000826,53262.1427832 2025-11-03,14:29:39.000,307,11033567,12485,0,1762180178,13000.964065660002,37.60210329000256,53261.99605368 2025-11-03,14:29:40.000,307,11033542,12445,0,1762180179,13001.206572819989,37.98275631000433,53261.891246880004 2025-11-03,14:29:41.000,307,11033572,12365,0,1762180180,13001.55686094,38.34226194000075,53261.80740144 2025-11-03,14:29:42.000,307,11033589,12245,0,1762180181,13001.927357989996,38.63832540000294,53261.61874920001 2025-11-03,14:29:43.000,307,11033553,12525,0,1762180182,13002.102502050002,38.737013220001245,53261.576826480006 2025-11-03,14:29:44.000,307,11033595,12365,0,1762180183,13002.089029429997,38.76520973999868,53261.49298104 2025-11-03,14:29:45.000,307,11033556,12445,0,1762180184,13002.109238359997,38.77225886999804,53261.41612272 2025-11-03,14:29:46.000,307,11033569,12325,0,1762180185,13002.068820499997,38.906192340000416,53261.269393200004 2025-11-03,14:29:47.000,307,11033539,12285,0,1762180186,13001.981248470001,39.23045232000004,53261.26240608001 2025-11-03,14:29:48.000,307,11033558,12405,0,1762180187,13002.035138949992,39.41372969999793,53261.22747048 2025-11-03,14:29:49.000,307,11033599,12285,0,1762180188,13001.967775849997,39.41372969999793,53261.122663680006 2025-11-03,14:29:50.000,307,11033534,12405,0,1762180189,13001.866731199996,39.28684536000219,53261.03881824 2025-11-03,14:29:51.000,307,11033569,12485,0,1762180190,13001.63096034999,39.03307668000343,53260.94798568001 2025-11-03,14:29:52.000,307,11033542,12485,0,1762180191,13001.61075141999,38.82865191000019,53260.94099856 2025-11-03,14:29:53.000,307,11033606,12205,0,1762180192,13001.71853238,38.81455365000147,53260.787281920006 2025-11-03,14:29:54.000,307,11033568,12045,0,1762180193,13001.873467509991,38.82865191000019,53260.72439784 2025-11-03,14:29:55.000,307,11033505,12445,0,1762180194,13002.243964560002,38.9907819,53260.675488 2025-11-03,14:29:56.000,307,11033558,12285,0,1762180195,13002.64814315999,39.30094362000091,53260.64055240001 2025-11-03,14:29:57.000,307,11033571,12325,0,1762180196,13003.01864021,39.49831926000479,53260.65452664 2025-11-03,14:29:58.000,307,11033538,12285,0,1762180197,13003.382400950002,39.64635098999861,53260.64753952 2025-11-03,14:29:59.000,307,11033550,12365,0,1762180198,13003.584490249988,39.51946665000287,53260.59164256001 2025-11-03,14:30:00.000,307,11033589,12205,0,1762180199,13003.469972979998,39.364385790002416,53260.619591040006 2025-11-03,14:30:01.000,307,11033570,12365,0,1762180200,13003.274619989992,39.152911889999814,53260.56369408001 2025-11-03,14:30:02.000,307,11033568,12325,0,1762180201,13003.05905807,38.93438885999785,53260.61260392001 2025-11-03,14:30:03.000,307,11033514,12245,0,1762180202,13002.991694969991,38.82160278000083,53260.549719840004 2025-11-03,14:30:04.000,307,11033558,12285,0,1762180203,13002.883914009995,38.97668364000128,53260.52177136001 2025-11-03,14:30:05.000,307,11033522,12285,0,1762180204,13002.91085924999,39.39963143999921,53260.51478424 2025-11-03,14:30:06.000,307,11033563,12405,0,1762180205,13002.68856101999,39.84372663000249,53260.402990320006 2025-11-03,14:30:07.000,307,11033560,12485,0,1762180206,13002.412372309998,40.11159356999997,53260.43792592 2025-11-03,14:30:08.000,307,11033562,12205,0,1762180207,13002.311327659998,40.07634792000317,53260.382028960004 2025-11-03,14:30:09.000,307,11033532,12445,0,1762180208,13002.095765739992,39.822579240004416,53260.31215776 2025-11-03,14:30:10.000,307,11033566,12245,0,1762180209,13001.65116927999,39.38553318000049,53260.30517064001 2025-11-03,14:30:11.000,307,11033561,12485,0,1762180210,13001.186363889989,38.80750452000211,53260.2911964 2025-11-03,14:30:12.000,307,11033561,12685,0,1762180211,13000.735031119992,38.384556720004184,53260.14446688 2025-11-03,14:30:13.000,307,11033578,12365,0,1762180212,13000.43189716999,38.16603369000222,53260.14446688 2025-11-03,14:30:14.000,307,11033507,12445,0,1762180213,13000.384742999995,38.26472151000053,53260.067608560006 2025-11-03,14:30:15.000,307,11033574,12325,0,1762180214,13000.47905134,38.455048019997776,53260.0117116 2025-11-03,14:30:16.000,307,11033595,12485,0,1762180215,13000.701349570001,38.53963758000464,53259.948827520006 2025-11-03,14:30:17.000,307,11033555,12405,0,1762180216,13000.849548389997,38.447998889998416,53259.86498208 2025-11-03,14:30:18.000,307,11033541,12405,0,1762180217,13000.964065660002,38.25062325000181,53259.77414952001 2025-11-03,14:30:19.000,307,11033541,12565,0,1762180218,13001.159418649993,38.01800196000113,53259.68331696001 2025-11-03,14:30:20.000,307,11033521,12525,0,1762180219,13001.334562709999,37.70784024000022,53259.59947152 2025-11-03,14:30:21.000,307,11033506,12445,0,1762180220,13001.40866211999,37.35538374000316,53259.58549728001 2025-11-03,14:30:22.000,307,11033528,12485,0,1762180221,13001.294144849999,36.96768159000203,53259.48767760001 2025-11-03,14:30:23.000,307,11033545,12325,0,1762180222,13001.098791859993,36.601126829998975,53259.40383216 2025-11-03,14:30:24.000,307,11033554,12405,0,1762180223,13001.166154959988,36.49538988000131,53259.36190944 2025-11-03,14:30:25.000,307,11033570,12405,0,1762180224,13001.321090089994,36.69276551999792,53259.2431284 2025-11-03,14:30:26.000,307,11033551,12445,0,1762180225,13001.36824425999,36.91833767999924,53259.159282960005 2025-11-03,14:30:27.000,307,11033563,12565,0,1762180226,13001.233518059998,36.96768159000203,53259.16627008 2025-11-03,14:30:28.000,307,11033554,12645,0,1762180227,13001.233518059998,36.876042900003085,53259.11736024 2025-11-03,14:30:29.000,307,11033509,12485,0,1762180228,13001.3951895,36.71391291000327,53259.10338600001 2025-11-03,14:30:30.000,307,11033535,12365,0,1762180229,13001.543388319995,36.55178292000346,53259.07543752 2025-11-03,14:30:31.000,307,11033484,12485,0,1762180230,13001.45581629,36.34030902000086,53259.089411760004 2025-11-03,14:30:32.000,307,11033572,12405,0,1762180231,13001.3951895,36.34735815000022,53259.040501920004 2025-11-03,14:30:33.000,307,11033535,12485,0,1762180232,13001.374980569999,36.34735815000022,53259.061463280006 2025-11-03,14:30:34.000,307,11033537,12365,0,1762180233,13001.52991569999,36.63637248000305,53259.04748904 2025-11-03,14:30:35.000,307,11033546,12445,0,1762180234,13001.624224039995,37.002927239998826,53259.040501920004 2025-11-03,14:30:36.000,307,11033592,12485,0,1762180235,13001.462552599995,37.277843310002936,53258.9985792 2025-11-03,14:30:37.000,307,11033573,12205,0,1762180236,13001.011219829998,37.35538374000316,53258.98460496001 2025-11-03,14:30:38.000,307,11033480,12565,0,1762180237,13000.53967813,37.468169820000185,53258.942682240006 2025-11-03,14:30:39.000,307,11033573,12445,0,1762180238,13000.243280489995,37.637348939999356,53258.90075952 2025-11-03,14:30:40.000,307,11033535,12365,0,1762180239,12999.859310819993,37.60915242000192,53258.78197848 2025-11-03,14:30:41.000,307,11033502,12485,0,1762180240,12999.697639379992,37.4822680799989,53258.74005576 2025-11-03,14:30:42.000,307,11033522,12325,0,1762180241,12999.663957830002,37.33423634999781,53258.62127472 2025-11-03,14:30:43.000,307,11033550,12245,0,1762180242,12999.731320929997,37.052271150001616,53258.537429280004 2025-11-03,14:30:44.000,307,11033574,12285,0,1762180243,12999.899728679993,36.96768159000203,53258.51646792 2025-11-03,14:30:45.000,307,11033505,12405,0,1762180244,13000.041191189994,36.96063246000267,53258.50948080001 2025-11-03,14:30:46.000,307,11033529,12605,0,1762180245,13000.122026909994,36.95358333000331,53258.39768688 2025-11-03,14:30:47.000,307,11033556,12365,0,1762180246,13000.25001679999,36.939485070004594,53258.36275128001 2025-11-03,14:30:48.000,307,11033532,12405,0,1762180247,13000.47231502999,37.14390984000056,53258.320828560005 2025-11-03,14:30:49.000,307,11033584,12325,0,1762180248,13000.53967813,37.21440114000143,53258.2998672 2025-11-03,14:30:50.000,307,11033569,12205,0,1762180249,13000.37127037999,36.97473072000139,53258.17409904001 2025-11-03,14:30:51.000,307,11033525,12525,0,1762180250,13000.142235839994,36.706863780003914,53258.202047520004 2025-11-03,14:30:52.000,307,11033533,12405,0,1762180251,12999.946882849988,36.7914533400035,53258.14615056001 2025-11-03,14:30:53.000,307,11033534,12445,0,1762180252,12999.973828089998,37.26374505000422,53258.04833088001 2025-11-03,14:30:54.000,307,11033561,12485,0,1762180253,13000.027718569989,37.72193849999894,53257.99942104 2025-11-03,14:30:55.000,307,11033559,12565,0,1762180254,13000.21633525,37.926363270002184,53258.02736952001 2025-11-03,14:30:56.000,307,11033504,12445,0,1762180255,13000.074872739999,37.71488936999958,53257.97147256 2025-11-03,14:30:57.000,307,11033572,12285,0,1762180256,12999.697639379992,37.24964678999822,53257.94352408 2025-11-03,14:30:58.000,307,11033553,12325,0,1762180257,12999.38103281,37.02407463000418,53257.90858848001 2025-11-03,14:30:59.000,307,11033510,12285,0,1762180258,12999.246306609995,36.95358333000331,53257.85967864001 2025-11-03,14:31:00.000,307,11033503,12365,0,1762180259,12999.205888749995,36.85489550999773,53257.88064000001 2025-11-03,14:31:01.000,307,11033538,12285,0,1762180260,12999.11158040999,36.657519870001124,53257.8457044 2025-11-03,14:31:02.000,307,11033512,12405,0,1762180261,12998.99706314,36.38260380000429,53257.747884720004 2025-11-03,14:31:03.000,307,11033509,12325,0,1762180262,12998.94990896999,36.21342467999784,53257.698974880004 2025-11-03,14:31:04.000,307,11033533,12525,0,1762180263,12999.01053575999,36.10768773000018,53257.67801352 2025-11-03,14:31:05.000,307,11033501,12485,0,1762180264,12999.29346077999,36.1217859899989,53257.60814232 2025-11-03,14:31:06.000,307,11033475,12445,0,1762180265,12999.751529859997,36.22752294000384,53257.52429688001 2025-11-03,14:31:07.000,307,11033522,12405,0,1762180266,13000.115290599999,36.10063860000082,53257.48936128 2025-11-03,14:31:08.000,307,11033552,12405,0,1762180267,13000.25001679999,35.90326296000421,53257.552245360006 2025-11-03,14:31:09.000,307,11033520,12325,0,1762180268,13000.142235839994,35.663592540004174,53257.58019384 2025-11-03,14:31:10.000,307,11033495,12245,0,1762180269,13000.000773329994,35.600150370002666,53257.531284000004 2025-11-03,14:31:11.000,307,11033528,12365,0,1762180270,12999.973828089998,35.68473993000225,53257.433464320005 2025-11-03,14:31:12.000,307,11033587,12365,0,1762180271,13000.007509639989,35.71293644999969,53257.496348399996 2025-11-03,14:31:13.000,307,11033528,12405,0,1762180272,12999.852574509998,35.600150370002666,53257.41949008 2025-11-03,14:31:14.000,307,11033532,12285,0,1762180273,12999.562913180001,35.45916777000093,53257.37756736001 2025-11-03,14:31:15.000,307,11033543,12485,0,1762180274,12999.30019709,35.28998865000176,53257.33564464001 2025-11-03,14:31:16.000,307,11033548,12405,0,1762180275,12999.19241612999,35.24064473999897,53257.363593120004 2025-11-03,14:31:17.000,307,11033532,12405,0,1762180276,12999.13852565,35.21949735000089,53257.35660600001 2025-11-03,14:31:18.000,307,11033554,12445,0,1762180277,12999.05095361999,35.205399090002174,53257.23782496001 2025-11-03,14:31:19.000,307,11033515,12245,0,1762180278,12998.842128009994,35.08556387999852,53257.24481208 2025-11-03,14:31:20.000,307,11033497,12245,0,1762180279,12998.619829779993,35.01507257999765,53257.23782496001 2025-11-03,14:31:21.000,307,11033543,12245,0,1762180280,12998.565939300002,35.036219970003,53257.160966639996 2025-11-03,14:31:22.000,307,11033512,12485,0,1762180281,12998.768028599989,35.205399090002174,53257.195902240004 2025-11-03,14:31:23.000,307,11033498,12405,0,1762180282,12998.99032682999,35.12785866000195,53257.16795376001 2025-11-03,14:31:24.000,307,11033501,12245,0,1762180283,12999.01727207,34.87408998000319,53257.181928 2025-11-03,14:31:25.000,307,11033541,12325,0,1762180284,12998.963381589994,34.620321300004434,53257.18891512001 2025-11-03,14:31:26.000,307,11033534,12125,0,1762180285,12998.90949110999,34.59212477999972,53257.216863600006 2025-11-03,14:31:27.000,307,11033566,12245,0,1762180286,12999.03074468999,34.62737043000379,53257.24481208 2025-11-03,14:31:28.000,307,11033504,12565,0,1762180287,12999.19241612999,34.88818824000191,53257.20288936 2025-11-03,14:31:29.000,307,11033525,12365,0,1762180288,12999.387769119996,35.10671127000387,53257.216863600006 2025-11-03,14:31:30.000,307,11033462,12445,0,1762180289,12999.468604839996,35.198349960002815,53257.20987648001 2025-11-03,14:31:31.000,307,11033574,12205,0,1762180290,12999.428186979996,35.12080953000259,53257.22385072 2025-11-03,14:31:32.000,307,11033522,12325,0,1762180291,12999.34061495,35.08556387999852,53257.181928 2025-11-03,14:31:33.000,307,11033509,12525,0,1762180292,12999.19241612999,34.88818824000191,53257.16795376001 2025-11-03,14:31:34.000,307,11033556,12565,0,1762180293,12999.044217309995,34.65556695000123,53257.13301816 2025-11-03,14:31:35.000,307,11033523,12405,0,1762180294,12999.084635169995,34.63441956000315,53257.14000528001 2025-11-03,14:31:36.000,307,11033531,12325,0,1762180295,12999.15199826999,34.782451290004246,53257.0771212 2025-11-03,14:31:37.000,307,11033596,12405,0,1762180296,12999.205888749995,34.930483019998064,53257.02122424001 2025-11-03,14:31:38.000,307,11033503,12605,0,1762180297,12999.19915244,34.76130389999889,53256.92340456001 2025-11-03,14:31:39.000,307,11033533,12685,0,1762180298,12998.90949110999,34.49343696000142,53256.91641744 2025-11-03,14:31:40.000,307,11033487,12365,0,1762180299,12998.613093469998,34.345405230000324,53256.77667504 2025-11-03,14:31:41.000,307,11033474,12125,0,1762180300,12998.384058930002,34.20442262999859,53256.75571368001 2025-11-03,14:31:42.000,307,11033544,12445,0,1762180301,12998.148288079996,34.0211452500007,53256.692829600004 2025-11-03,14:31:43.000,307,11033515,12565,0,1762180302,12997.79799996,33.8096713499981,53256.60898416 2025-11-03,14:31:44.000,307,11033488,12285,0,1762180303,12997.420766599993,33.62639397000021,53256.476228880005 2025-11-03,14:31:45.000,307,11033551,12645,0,1762180304,12997.312985639997,33.703934400000435,53256.4133448 2025-11-03,14:31:46.000,307,11033534,12325,0,1762180305,12997.286040400002,33.929506560001755,53256.308538000005 2025-11-03,14:31:47.000,307,11033565,12245,0,1762180306,12997.333194569997,34.105734810000286,53256.20373120001 2025-11-03,14:31:48.000,307,11033574,12405,0,1762180307,12997.333194569997,34.20442262999859,53256.11988576 2025-11-03,14:31:49.000,307,11033506,12365,0,1762180308,12997.158050509992,34.345405230000324,53256.05001456 2025-11-03,14:31:50.000,307,11033506,12325,0,1762180309,12996.888598109996,34.63441956000315,53256.022066080004 2025-11-03,14:31:51.000,307,11033562,12365,0,1762180310,12996.585464159994,34.86704085000383,53255.88232368 2025-11-03,14:31:52.000,307,11033526,12325,0,1762180311,12996.282330209993,34.94458128000406,53255.77751688001 2025-11-03,14:31:53.000,307,11033540,12405,0,1762180312,12996.026350430002,34.930483019998064,53255.77052976 2025-11-03,14:31:54.000,307,11033520,12125,0,1762180313,12995.770370649996,34.747205640000175,53255.6447616 2025-11-03,14:31:55.000,307,11033538,12245,0,1762180314,12995.63564444999,34.64146869000251,53255.518993440004 2025-11-03,14:31:56.000,307,11033549,12245,0,1762180315,12995.50091825,34.6132721699978,53255.44213512001 2025-11-03,14:31:57.000,307,11033555,12325,0,1762180316,12995.31230156999,34.50048609000078,53255.351302560004 2025-11-03,14:31:58.000,307,11033487,12405,0,1762180317,12995.191047989989,34.521633479998854,53255.26047 2025-11-03,14:31:59.000,307,11033568,12405,0,1762180318,12995.170839059989,34.514584349999495,53255.21854728 2025-11-03,14:32:00.000,307,11033465,12125,0,1762180319,12995.217993229999,34.67671433999931,53255.015920800004 2025-11-03,14:32:01.000,307,11033537,12565,0,1762180320,12995.319037879999,34.76130389999889,53254.86220416001 2025-11-03,14:32:02.000,307,11033548,12405,0,1762180321,12995.278620019999,34.69786173000466,53254.76438448 2025-11-03,14:32:03.000,307,11033538,12205,0,1762180322,12995.467236699995,34.747205640000175,53254.631629200005 2025-11-03,14:32:04.000,307,11033572,12445,0,1762180323,12995.57501765999,34.916384759999346,53254.56874512 2025-11-03,14:32:05.000,307,11033536,12405,0,1762180324,12995.65585337999,35.31113603999984,53254.43598984001 2025-11-03,14:32:06.000,307,11033537,12405,0,1762180325,12995.689534929996,35.600150370002666,53254.26829896001 2025-11-03,14:32:07.000,307,11033469,12245,0,1762180326,12995.67606230999,35.72703470999841,53254.212402 2025-11-03,14:32:08.000,307,11033578,12645,0,1762180327,12995.48070932,35.600150370002666,53254.08663384 2025-11-03,14:32:09.000,307,11033558,12445,0,1762180328,12995.130421199989,35.3181851699992,53253.9678528 2025-11-03,14:32:10.000,307,11033536,12325,0,1762180329,12994.732978909997,34.98687606000021,53253.863046000006 2025-11-03,14:32:11.000,307,11033547,12645,0,1762180330,12994.409636029995,34.83884432999912,53253.7233036 2025-11-03,14:32:12.000,307,11033531,12365,0,1762180331,12994.328800309995,34.81064781000168,53253.59753544001 2025-11-03,14:32:13.000,307,11033583,12445,0,1762180332,12994.25470089999,34.81769694000104,53253.47176728001 2025-11-03,14:32:14.000,307,11033521,12445,0,1762180333,12994.059347909999,34.740156510000816,53253.35298624001 2025-11-03,14:32:15.000,307,11033548,12365,0,1762180334,12993.884203849993,34.556879130002926,53253.21324384001 2025-11-03,14:32:16.000,307,11033554,12365,0,1762180335,12993.614751449997,34.19737349999923,53253.03856584 2025-11-03,14:32:17.000,307,11033551,12405,0,1762180336,12993.20383654,33.887211779998324,53252.92677192001 2025-11-03,14:32:18.000,307,11033587,12365,0,1762180337,12992.745767459994,33.71803265999915,53252.76606816 2025-11-03,14:32:19.000,307,11033565,12405,0,1762180338,12992.550414470003,33.55590266999934,53252.65427424 2025-11-03,14:32:20.000,307,11033514,12405,0,1762180339,12992.725558529994,33.43606746000296,53252.49357048001 2025-11-03,14:32:21.000,307,11033505,12325,0,1762180340,12992.927647829994,33.27393747000315,53252.44466064001 2025-11-03,14:32:22.000,307,11033556,12405,0,1762180341,12993.09605557999,33.076561829999264,53252.31190536 2025-11-03,14:32:23.000,307,11033542,12365,0,1762180342,12993.32509012,32.98492314000032,53252.22805992001 2025-11-03,14:32:24.000,307,11033579,12285,0,1762180343,12993.527179420002,33.076561829999264,53252.15818872001 2025-11-03,14:32:25.000,307,11033593,12445,0,1762180344,12993.810104439988,33.337379640004656,53252.0813304 2025-11-03,14:32:26.000,307,11033521,12525,0,1762180345,12994.079556839999,33.675737880003,53251.99049784001 2025-11-03,14:32:27.000,307,11033543,12325,0,1762180346,12994.21428303999,33.81672048000473,53251.86472968 2025-11-03,14:32:28.000,307,11033573,12405,0,1762180347,12994.308591379995,33.81672048000473,53251.86472968 2025-11-03,14:32:29.000,307,11033583,12565,0,1762180348,12994.510680679996,33.95770307999919,53251.80883272 2025-11-03,14:32:30.000,307,11033553,12325,0,1762180349,12994.692561049997,34.098685680000926,53251.72498728001 2025-11-03,14:32:31.000,307,11033541,12405,0,1762180350,12994.928331900002,34.112783939999645,53251.72498728001 2025-11-03,14:32:32.000,307,11033529,12445,0,1762180351,12995.157366439998,34.19032436999987,53251.69005168 2025-11-03,14:32:33.000,307,11033545,12445,0,1762180352,12995.217993229999,33.985899600003904,53251.634154720006 2025-11-03,14:32:34.000,307,11033572,12285,0,1762180353,12994.935068209998,33.50655876000383,53251.58524488001 2025-11-03,14:32:35.000,307,11033499,12525,0,1762180354,12994.631934259996,33.013119659997756,53251.50838656001 2025-11-03,14:32:36.000,307,11033545,12285,0,1762180355,12994.23449196999,32.58312273000047,53251.45947672001 2025-11-03,14:32:37.000,307,11033463,12445,0,1762180356,12994.11323838999,32.371648829997866,53251.35466992 2025-11-03,14:32:38.000,307,11033553,12085,0,1762180357,12994.21428303999,32.49853317000088,53251.30576008 2025-11-03,14:32:39.000,307,11033537,12285,0,1762180358,12994.36248186,32.850989669997944,53251.159030560004 2025-11-03,14:32:40.000,307,11033561,12565,0,1762180359,12994.349009239995,33.069512699999905,53251.12409496001 2025-11-03,14:32:41.000,307,11033474,12405,0,1762180360,12994.09302945999,32.98492314000032,53251.02627528 2025-11-03,14:32:42.000,307,11033517,12445,0,1762180361,12993.574333589997,32.73820359000092,53250.91448136001 2025-11-03,14:32:43.000,307,11033569,12405,0,1762180362,12992.799657939999,32.34345231000043,53250.795700320006 2025-11-03,14:32:44.000,307,11033534,12205,0,1762180363,12992.193390039996,32.209518839998054,53250.71185488 2025-11-03,14:32:45.000,307,11033562,12405,0,1762180364,12991.86331085,32.13902754000446,53250.607048080004 2025-11-03,14:32:46.000,307,11033546,12325,0,1762180365,12991.80268406,32.195420579999336,53250.45333144001 2025-11-03,14:32:47.000,307,11033539,12405,0,1762180366,12991.83636560999,32.428041870000015,53250.33455040001 2025-11-03,14:32:48.000,307,11033572,12365,0,1762180367,12991.77573881999,32.53377881999768,53250.24371784001 2025-11-03,14:32:49.000,307,11033545,12525,0,1762180368,12991.82289299,32.45623839000473,53250.18083376 2025-11-03,14:32:50.000,307,11033592,12605,0,1762180369,12991.708375719994,32.18132232000062,53250.0900012 2025-11-03,14:32:51.000,307,11033570,12325,0,1762180370,12991.479341179998,31.850013210001634,53250.01314288 2025-11-03,14:32:52.000,307,11033504,12285,0,1762180371,12991.364823909993,31.772472780001408,53249.92929744001 2025-11-03,14:32:53.000,307,11033537,12445,0,1762180372,12991.472604869989,31.864111470000353,53249.90833608001 2025-11-03,14:32:54.000,307,11033514,12605,0,1762180373,12991.546704279994,31.75132539000333,53249.83147776001 2025-11-03,14:32:55.000,307,11033574,12285,0,1762180374,12991.68143048,31.49050757999794,53249.79654216 2025-11-03,14:32:56.000,307,11033566,12365,0,1762180375,12991.769002509995,31.398868889998994,53249.768593680004 2025-11-03,14:32:57.000,307,11033511,12285,0,1762180376,12991.87678346999,31.511654970003292,53249.76160656001 2025-11-03,14:32:58.000,307,11033565,12485,0,1762180377,12991.99803704999,31.666735830003745,53249.73365808 2025-11-03,14:32:59.000,307,11033527,12325,0,1762180378,12991.99803704999,31.857062340000994,53249.64282552001 2025-11-03,14:33:00.000,307,11033555,12325,0,1762180379,12991.67469416999,32.10378189000039,53249.62885128 2025-11-03,14:33:01.000,307,11033478,12645,0,1762180380,12991.142525679992,32.371648829997866,53249.58692856 2025-11-03,14:33:02.000,307,11033547,12405,0,1762180381,12990.67772028999,32.604270119998546,53249.55898008 2025-11-03,14:33:03.000,307,11033517,12405,0,1762180382,12990.47563098999,32.6254175100039,53249.52404448001 2025-11-03,14:33:04.000,307,11033542,12485,0,1762180383,12990.219651209998,32.442140129998734,53249.53801872 2025-11-03,14:33:05.000,307,11033475,12445,0,1762180384,12989.916517259997,32.1672240600019,53249.54500584001 2025-11-03,14:33:06.000,307,11033511,12205,0,1762180385,12989.721164269991,32.026241460000165,53249.46814752 2025-11-03,14:33:07.000,307,11033547,12285,0,1762180386,12989.53928389999,32.202469709998695,53249.454173280006 2025-11-03,14:33:08.000,307,11033539,12325,0,1762180387,12989.35740352999,32.28001013999892,53249.40526344001 2025-11-03,14:33:09.000,307,11033560,12285,0,1762180388,12989.290040429994,32.49853317000088,53249.321418 2025-11-03,14:33:10.000,307,11033529,12605,0,1762180389,12989.31698566999,32.73115446000156,53249.32840512001 2025-11-03,14:33:11.000,307,11033488,12285,0,1762180390,12989.30351305,32.67476141999941,53249.32840512001 2025-11-03,14:33:12.000,307,11033572,12525,0,1762180391,12989.350667219995,32.55492621000303,53249.27250816 2025-11-03,14:33:13.000,307,11033548,12525,0,1762180392,12989.391085079995,32.63951577000262,53249.265521040004 2025-11-03,14:33:14.000,307,11033583,12725,0,1762180393,12989.37761245999,33.013119659997756,53249.167701360006 2025-11-03,14:33:15.000,307,11033494,12565,0,1762180394,12989.41803031999,33.32328137999866,53249.13975288001 2025-11-03,14:33:16.000,307,11033495,12565,0,1762180395,12989.32372198,33.36557616000209,53249.118791520006 2025-11-03,14:33:17.000,307,11033503,12565,0,1762180396,12989.242886259999,33.16820051999821,53249.0768688 2025-11-03,14:33:18.000,307,11033549,12485,0,1762180397,12988.986906479993,32.829842279999866,53249.04193320001 2025-11-03,14:33:19.000,307,11033549,12325,0,1762180398,12988.858916589998,32.470336650003446,53249.01398472 2025-11-03,14:33:20.000,307,11033557,12405,0,1762180399,12988.730926700002,32.258862750000844,53248.88821656 2025-11-03,14:33:21.000,307,11033560,12245,0,1762180400,12988.703981459992,32.484434910002165,53248.832319600006 2025-11-03,14:33:22.000,307,11033582,12445,0,1762180401,12988.798289799997,32.91443183999945,53248.79039688 2025-11-03,14:33:23.000,307,11033524,12525,0,1762180402,12988.899334449998,33.33033050999802,53248.73449992001 2025-11-03,14:33:24.000,307,11033530,12365,0,1762180403,12988.805026109992,33.49950963000447,53248.65764160001 2025-11-03,14:33:25.000,307,11033524,12485,0,1762180404,12988.441265369991,33.351477900003374,53248.6925772 2025-11-03,14:33:26.000,307,11033537,12285,0,1762180405,12988.17854927999,33.076561829999264,53248.62969312 2025-11-03,14:33:27.000,307,11033541,12365,0,1762180406,12988.212230829995,33.03426705000311,53248.594757520004 2025-11-03,14:33:28.000,307,11033584,12565,0,1762180407,12988.293066549995,32.836891409999225,53248.58777040001 2025-11-03,14:33:29.000,307,11033530,12605,0,1762180408,12988.515364779996,32.81574402000115,53248.55982192 2025-11-03,14:33:30.000,307,11033526,12445,0,1762180409,12988.778080869997,32.78049837000435,53248.51789920001 2025-11-03,14:33:31.000,307,11033518,12405,0,1762180410,12988.980170169998,32.78049837000435,53248.43405376 2025-11-03,14:33:32.000,307,11033549,12525,0,1762180411,12989.155314229989,32.97787401000096,53248.44104088001 2025-11-03,14:33:33.000,307,11033508,12405,0,1762180412,12989.32372198,33.03426705000311,53248.448028000006 2025-11-03,14:33:34.000,307,11033560,12285,0,1762180413,12989.512338659995,33.03426705000311,53248.427066640004 2025-11-03,14:33:35.000,307,11033579,12285,0,1762180414,12989.721164269991,33.125905740002054,53248.475976480004 2025-11-03,14:33:36.000,307,11033486,12405,0,1762180415,12989.909780950002,33.21049530000164,53248.48995072001 2025-11-03,14:33:37.000,307,11033552,12405,0,1762180416,12990.031034530002,33.54180441000062,53248.4829636 2025-11-03,14:33:38.000,307,11033528,12565,0,1762180417,12990.084925009993,33.887211779998324,53248.5528348 2025-11-03,14:33:39.000,307,11033569,12365,0,1762180418,12990.185969659993,34.17622611000115,53248.60873176001 2025-11-03,14:33:40.000,307,11033516,12285,0,1762180419,12990.300486929998,34.148029590003716,53248.664628720006 2025-11-03,14:33:41.000,307,11033523,12285,0,1762180420,12990.334168479989,34.148029590003716,53248.73449992001 2025-11-03,14:33:42.000,307,11033564,12445,0,1762180421,12990.260069069998,34.098685680000926,53248.811358240004 2025-11-03,14:33:43.000,307,11033510,12365,0,1762180422,12990.044507149993,34.0211452500007,53248.85328096001 2025-11-03,14:33:44.000,307,11033536,12405,0,1762180423,12989.849154160001,34.0211452500007,53248.951100640006 2025-11-03,14:33:45.000,307,11033583,12285,0,1762180424,12989.956935119997,34.098685680000926,53249.048920320005 2025-11-03,14:33:46.000,307,11033572,12605,0,1762180425,12990.071452390002,34.17622611000115,53249.06289456 2025-11-03,14:33:47.000,307,11033559,12605,0,1762180426,12990.024298219992,34.338356100000965,53249.20263696 2025-11-03,14:33:48.000,307,11033575,12565,0,1762180427,12990.017561909997,34.40884740000183,53249.27949528001 2025-11-03,14:33:49.000,307,11033548,12485,0,1762180428,12990.091661320002,34.30311045000417,53249.335392240006 2025-11-03,14:33:50.000,307,11033550,12405,0,1762180429,12990.374586339989,34.169176980001794,53249.433211920004 2025-11-03,14:33:51.000,307,11033525,12605,0,1762180430,12990.73834707999,34.12688219999836,53249.53801872 2025-11-03,14:33:52.000,307,11033539,12445,0,1762180431,12990.953908999996,33.96475220999855,53249.670774000006 2025-11-03,14:33:53.000,307,11033578,12285,0,1762180432,12990.960645309991,33.73213091999787,53249.72667096 2025-11-03,14:33:54.000,307,11033538,12365,0,1762180433,12991.048217340001,33.520657020002545,53249.71269672001 2025-11-03,14:33:55.000,307,11033567,12485,0,1762180434,12991.270515570002,33.520657020002545,53249.75461944 2025-11-03,14:33:56.000,307,11033522,12325,0,1762180435,12991.459132249998,33.61934484000085,53249.719683840005 2025-11-03,14:33:57.000,307,11033573,12325,0,1762180436,12991.459132249998,33.710983529999794,53249.789555040006 2025-11-03,14:33:58.000,307,11033520,12565,0,1762180437,12991.277251879997,33.68983614000172,53249.838464880006 2025-11-03,14:33:59.000,307,11033557,12365,0,1762180438,12991.068426270002,33.63344309999957,53249.85942624001 2025-11-03,14:34:00.000,307,11033538,12285,0,1762180439,12990.960645309991,33.61229571000149,53249.86641336 2025-11-03,14:34:01.000,307,11033508,12565,0,1762180440,12990.926963760001,33.72508178999851,53249.90833608001 2025-11-03,14:34:02.000,307,11033563,12605,0,1762180441,12990.80571018,33.76737657000194,53249.90833608001 2025-11-03,14:34:03.000,307,11033557,12365,0,1762180442,12990.421740509999,33.73213091999787,53249.94327168 2025-11-03,14:34:04.000,307,11033573,12605,0,1762180443,12990.219651209998,33.68278701000236,53249.95025880001 2025-11-03,14:34:05.000,307,11033533,12525,0,1762180444,12990.138815489998,33.72508178999851,53249.96423304 2025-11-03,14:34:06.000,307,11033560,12565,0,1762180445,12990.159024419998,33.80262221999874,53249.94327168 2025-11-03,14:34:07.000,307,11033528,12205,0,1762180446,12990.084925009993,33.929506560001755,53249.90833608001 2025-11-03,14:34:08.000,307,11033521,12605,0,1762180447,12989.842417849992,34.049341769998136,53249.957245920006 2025-11-03,14:34:09.000,307,11033527,12325,0,1762180448,12989.606647,33.96475220999855,53249.957245920006 2025-11-03,14:34:10.000,307,11033538,12405,0,1762180449,12989.451711869995,33.78147483000066,53249.95025880001 2025-11-03,14:34:11.000,307,11033519,12485,0,1762180450,12989.391085079995,33.63344309999957,53249.96423304 2025-11-03,14:34:12.000,307,11033532,12405,0,1762180451,12989.38434877,33.577050060004694,53250.04807848001 2025-11-03,14:34:13.000,307,11033491,12245,0,1762180452,12989.51907496999,33.753278310003225,53250.04807848001 2025-11-03,14:34:14.000,307,11033516,12605,0,1762180453,12989.815472609997,34.17622611000115,53250.07602696001 2025-11-03,14:34:15.000,307,11033512,12445,0,1762180454,12990.253332759989,34.45819131000462,53250.13891104 2025-11-03,14:34:16.000,307,11033529,12645,0,1762180455,12990.711401839995,34.556879130002926,53250.25070496 2025-11-03,14:34:17.000,307,11033553,12565,0,1762180456,12991.115580439997,34.63441956000315,53250.38346024001 2025-11-03,14:34:18.000,307,11033530,12645,0,1762180457,12991.411978079988,34.556879130002926,53250.55115112001 2025-11-03,14:34:19.000,307,11033526,12325,0,1762180458,12991.432187009988,34.394749140003114,53250.76076472 2025-11-03,14:34:20.000,307,11033514,12525,0,1762180459,12991.465868559993,34.345405230000324,53250.86557152001 2025-11-03,14:34:21.000,307,11033582,12565,0,1762180460,12991.533231659989,34.387700010003755,53251.07518512 2025-11-03,14:34:22.000,307,11033456,12605,0,1762180461,12991.553440589989,34.3665526199984,53251.20095328001 2025-11-03,14:34:23.000,307,11033544,12205,0,1762180462,12991.593858449989,34.3665526199984,53251.40357976 2025-11-03,14:34:24.000,307,11033571,12485,0,1762180463,12991.627539999994,34.37360174999776,53251.50838656001 2025-11-03,14:34:25.000,307,11033542,12445,0,1762180464,12991.70163941,34.387700010003755,53251.75992288 2025-11-03,14:34:26.000,307,11033575,12365,0,1762180465,12991.769002509995,34.380650880004396,53251.8367812 2025-11-03,14:34:27.000,307,11033502,12285,0,1762180466,12991.829629299995,34.49343696000142,53252.00447208 2025-11-03,14:34:28.000,307,11033522,12445,0,1762180467,12991.89699239999,34.59212477999972,53252.13722736001 2025-11-03,14:34:29.000,307,11033533,12485,0,1762180468,12991.94414657,34.66261608000059,53252.24203416 2025-11-03,14:34:30.000,307,11033512,12285,0,1762180469,12991.92393764,34.803598680002324,53252.31889248 2025-11-03,14:34:31.000,307,11033585,12485,0,1762180470,12991.97782811999,34.979826930000854,53252.451647760005 2025-11-03,14:34:32.000,307,11033502,12445,0,1762180471,12992.12602694,35.11376040000323,53252.52850608 2025-11-03,14:34:33.000,307,11033525,12285,0,1762180472,12992.206862660001,35.39572559999942,53252.6752356 2025-11-03,14:34:34.000,307,11033549,12245,0,1762180473,12992.254016829997,35.6283468900001,53252.71715832 2025-11-03,14:34:35.000,307,11033510,12445,0,1762180474,12992.341588859992,35.69178906000161,53252.87087496 2025-11-03,14:34:36.000,307,11033530,12765,0,1762180475,12992.408951960002,35.75523123000312,53252.99664312001 2025-11-03,14:34:37.000,307,11033520,12405,0,1762180476,12992.503260299993,35.94555774000037,53253.13638552001 2025-11-03,14:34:38.000,307,11033521,12365,0,1762180477,12992.577359709998,36.199326419999124,53253.20625672 2025-11-03,14:34:39.000,307,11033543,12645,0,1762180478,12992.577359709998,36.38260380000429,53253.28311504001 2025-11-03,14:34:40.000,307,11033540,12645,0,1762180479,12992.745767459994,36.56588118000218,53253.41587032 2025-11-03,14:34:41.000,307,11033582,12365,0,1762180480,12992.85354841999,36.62932335000369,53253.576574080005 2025-11-03,14:34:42.000,307,11033511,12805,0,1762180481,12992.887229969994,36.5799794400009,53253.73029072 2025-11-03,14:34:43.000,307,11033503,12525,0,1762180482,12992.988274619995,36.50948814000003,53253.842084640004 2025-11-03,14:34:44.000,307,11033582,12245,0,1762180483,12993.18362761,36.55883205000282,53254.00278840001 2025-11-03,14:34:45.000,307,11033546,12365,0,1762180484,12993.506970490002,36.55883205000282,53254.14951792001 2025-11-03,14:34:46.000,307,11033546,12365,0,1762180485,12993.884203849993,36.44604596999852,53254.33817016001 2025-11-03,14:34:47.000,307,11033509,12405,0,1762180486,12994.26143721,36.32621076000214,53254.57573224001 2025-11-03,14:34:48.000,307,11033530,12485,0,1762180487,12994.618461639991,36.431947709999804,53254.799320080005 2025-11-03,14:34:49.000,307,11033538,12485,0,1762180488,12994.881177729992,36.5447337900041,53254.98797232001 2025-11-03,14:34:50.000,307,11033571,12445,0,1762180489,12995.029376549988,36.68571638999856,53255.1207276 2025-11-03,14:34:51.000,307,11033531,12405,0,1762180490,12995.090003339988,36.6786672599992,53255.36527680001 2025-11-03,14:34:52.000,307,11033523,12285,0,1762180491,12995.244938469994,36.55178292000346,53255.53296768001 2025-11-03,14:34:53.000,307,11033547,12365,0,1762180492,12995.285356329994,36.5447337900041,53255.67969720001 2025-11-03,14:34:54.000,307,11033574,12605,0,1762180493,12995.33924681,36.706863780003914,53255.82642672001 2025-11-03,14:34:55.000,307,11033546,12805,0,1762180494,12995.608699209995,36.86194464000437,53256.0290532 2025-11-03,14:34:56.000,307,11033581,12245,0,1762180495,12995.932042089997,36.91833767999924,53256.1687956 2025-11-03,14:34:57.000,307,11033582,12525,0,1762180496,12996.100449839993,36.74210943000071,53256.357447840004 2025-11-03,14:34:58.000,307,11033577,12325,0,1762180497,12996.134131389997,36.474242490003235,53256.43430616 2025-11-03,14:34:59.000,307,11033488,12565,0,1762180498,12996.073504599997,36.10063860000082,53256.53911296001 2025-11-03,14:35:00.000,307,11033548,12285,0,1762180499,12996.127395080002,36.04424555999867,53256.70680384001 2025-11-03,14:35:01.000,307,11033578,12525,0,1762180500,12996.309275449988,35.959655999999086,53256.88846896 2025-11-03,14:35:02.000,307,11033555,12405,0,1762180501,12996.63261832999,35.959655999999086,53257.02122424001 2025-11-03,14:35:03.000,307,11033535,12485,0,1762180502,12996.949224899996,35.825722530003986,53257.20987648001 2025-11-03,14:35:04.000,307,11033473,12525,0,1762180503,12997.265831470002,35.71998557999905,53257.41949008 2025-11-03,14:35:05.000,307,11033565,12525,0,1762180504,12997.299513019992,35.69883819000097,53257.5662196 2025-11-03,14:35:06.000,307,11033577,12365,0,1762180505,12997.245622540002,35.74818210000376,53257.67801352 2025-11-03,14:35:07.000,307,11033506,12365,0,1762180506,12997.353403499998,36.008999910001876,53257.89461424 2025-11-03,14:35:08.000,307,11033584,12485,0,1762180507,12997.461184459993,36.234572070003196,53258.055318000006 2025-11-03,14:35:09.000,307,11033552,12485,0,1762180508,12997.663273759994,36.50243901000067,53258.17409904001 2025-11-03,14:35:10.000,307,11033602,12205,0,1762180509,12997.824945199995,36.74915856000007,53258.36275128001 2025-11-03,14:35:11.000,307,11033542,12285,0,1762180510,12997.95293508999,36.890141160001804,53258.537429280004 2025-11-03,14:35:12.000,307,11033558,12285,0,1762180511,12997.93272615999,36.9253868099986,53258.67717168001 2025-11-03,14:35:13.000,307,11033507,12565,0,1762180512,12997.85189043999,36.80555160000222,53258.88678528001 2025-11-03,14:35:14.000,307,11033585,12285,0,1762180513,12997.925989849995,36.706863780003914,53258.97761784 2025-11-03,14:35:15.000,307,11033507,12605,0,1762180514,12998.087661289996,36.608175959998334,53259.1383216 2025-11-03,14:35:16.000,307,11033533,12405,0,1762180515,12998.20217856,36.50948814000003,53259.27107688001 2025-11-03,14:35:17.000,307,11033586,12485,0,1762180516,12998.390795239997,36.28391597999871,53259.41780640001 2025-11-03,14:35:18.000,307,11033572,12325,0,1762180517,12998.491839889997,36.14998251000361,53259.50863896 2025-11-03,14:35:19.000,307,11033579,12245,0,1762180518,12998.592884539998,36.05129468999803,53259.57152304 2025-11-03,14:35:20.000,307,11033571,12365,0,1762180519,12998.680456569993,35.896213830004854,53259.711265440004 2025-11-03,14:35:21.000,307,11033606,12285,0,1762180520,12998.761292289993,35.69883819000097,53259.7671624 2025-11-03,14:35:22.000,307,11033527,12205,0,1762180521,12998.828655389989,35.564904719998594,53259.878956320004 2025-11-03,14:35:23.000,307,11033542,12285,0,1762180522,12998.88928217999,35.57900298000459,53259.948827520006 2025-11-03,14:35:24.000,307,11033606,12485,0,1762180523,12999.07116254999,35.81867340000463,53260.046647200004 2025-11-03,14:35:25.000,307,11033576,12605,0,1762180524,12999.286724469996,36.1217859899989,53260.03966008001 2025-11-03,14:35:26.000,307,11033553,12405,0,1762180525,12999.327142329996,36.3332598900015,53260.10953128001 2025-11-03,14:35:27.000,307,11033560,12565,0,1762180526,12999.23283398999,36.5799794400009,53260.20735096001 2025-11-03,14:35:28.000,307,11033546,12365,0,1762180527,12998.963381589994,36.657519870001124,53260.24228656 2025-11-03,14:35:29.000,307,11033576,12365,0,1762180528,12998.613093469998,36.48834075000195,53260.30517064001 2025-11-03,14:35:30.000,307,11033551,12525,0,1762180529,12998.336904759992,36.49538988000131,53260.24228656 2025-11-03,14:35:31.000,307,11033561,12445,0,1762180530,12998.289750589996,36.431947709999804,53260.284209280006 2025-11-03,14:35:32.000,307,11033559,12485,0,1762180531,12998.316695829992,36.26276859000063,53260.34010624 2025-11-03,14:35:33.000,307,11033532,12245,0,1762180532,12998.471630959997,36.185228160000406,53260.382028960004 2025-11-03,14:35:34.000,307,11033586,12325,0,1762180533,12998.559202989993,36.09358947000146,53260.43792592 2025-11-03,14:35:35.000,307,11033579,12485,0,1762180534,12998.478367269992,35.98080339000444,53260.43792592 2025-11-03,14:35:36.000,307,11033561,12365,0,1762180535,12998.579411919993,35.90326296000421,53260.39600320001 2025-11-03,14:35:37.000,307,11033545,12285,0,1762180536,12998.666983949988,35.86096818000078,53260.37504184001 2025-11-03,14:35:38.000,307,11033612,12285,0,1762180537,12998.727610739988,35.76228036000248,53260.402990320006 2025-11-03,14:35:39.000,307,11033625,12405,0,1762180538,12998.640038709993,35.614248630001384,53260.41696456 2025-11-03,14:35:40.000,307,11033571,12245,0,1762180539,12998.451422029997,35.51556081000308,53260.39600320001 2025-11-03,14:35:41.000,307,11033557,12365,0,1762180540,12998.330168449997,35.53670820000116,53260.3610676 2025-11-03,14:35:42.000,307,11033583,12565,0,1762180541,12998.309959519996,35.76932949000184,53260.29818352 2025-11-03,14:35:43.000,307,11033551,12725,0,1762180542,12998.289750589996,36.17112990000169,53260.31215776 2025-11-03,14:35:44.000,307,11033563,12325,0,1762180543,12998.256069039991,36.608175959998334,53260.284209280006 2025-11-03,14:35:45.000,307,11033545,12365,0,1762180544,12998.175233319991,36.883092030002445,53260.31215776 2025-11-03,14:35:46.000,307,11033604,12405,0,1762180545,12998.07418866999,37.066369410000334,53260.333119120005 2025-11-03,14:35:47.000,307,11033550,12525,0,1762180546,12998.00008926,37.29899070000101,53260.382028960004 2025-11-03,14:35:48.000,307,11033532,12445,0,1762180547,12997.95293508999,37.48931720999826,53260.42395168001 2025-11-03,14:35:49.000,307,11033593,12285,0,1762180548,12997.95293508999,37.686692850002146,53260.47286152001 2025-11-03,14:35:50.000,307,11033554,12485,0,1762180549,12998.006825569995,37.77833154000109,53260.49382288001 2025-11-03,14:35:51.000,307,11033535,12285,0,1762180550,12998.04050712,37.77128241000173,53260.52177136001 2025-11-03,14:35:52.000,307,11033572,12605,0,1762180551,12997.99335294999,37.644398069998715,53260.52875848 2025-11-03,14:35:53.000,307,11033573,12485,0,1762180552,12998.01356187999,37.475218949999544,53260.5357456 2025-11-03,14:35:54.000,307,11033554,12565,0,1762180553,12998.047243429995,37.341285480004444,53260.50779712 2025-11-03,14:35:55.000,307,11033566,12525,0,1762180554,12998.08092498,37.08046766999905,53260.451900160006 2025-11-03,14:35:56.000,307,11033575,12245,0,1762180555,12998.087661289996,36.833748119999655,53260.41696456 2025-11-03,14:35:57.000,307,11033520,12285,0,1762180556,12998.235860109991,36.594077699999616,53260.42395168001 2025-11-03,14:35:58.000,307,11033633,12485,0,1762180557,12998.485103580002,36.481291620002594,53260.35408048001 2025-11-03,14:35:59.000,307,11033588,12485,0,1762180558,12998.720874429993,36.50243901000067,53260.27023504 2025-11-03,14:36:00.000,307,11033586,12245,0,1762180559,12998.842128009994,36.53063552999811,53260.24228656 2025-11-03,14:36:01.000,307,11033558,12485,0,1762180560,12998.734347049998,36.49538988000131,53260.19337672 2025-11-03,14:36:02.000,307,11033609,12485,0,1762180561,12998.518785129992,36.63637248000305,53260.18638960001 2025-11-03,14:36:03.000,307,11033558,12525,0,1762180562,12998.323432140001,36.93243593999796,53260.116518400006 2025-11-03,14:36:04.000,307,11033587,12245,0,1762180563,12998.1617607,37.20735201000207,53260.08856992001 2025-11-03,14:36:05.000,307,11033589,12445,0,1762180564,12998.02029819,37.4822680799989,53260.046647200004 2025-11-03,14:36:06.000,307,11033602,12365,0,1762180565,12997.885571989995,37.75718415000301,53260.116518400006 2025-11-03,14:36:07.000,307,11033561,12485,0,1762180566,12997.676746379999,37.95455978999962,53260.0117116 2025-11-03,14:36:08.000,307,11033586,12325,0,1762180567,12997.501602319993,38.088493260002,53259.98376312 2025-11-03,14:36:09.000,307,11033581,12445,0,1762180568,12997.373612429998,38.02505109000049,53259.96280176 2025-11-03,14:36:10.000,307,11033555,12405,0,1762180569,12997.279304089992,37.919314140002825,53259.899917680006 2025-11-03,14:36:11.000,307,11033610,12405,0,1762180570,12997.184995750002,37.72193849999894,53259.878956320004 2025-11-03,14:36:12.000,307,11033541,12645,0,1762180571,12997.319721949993,37.510464600003615,53259.77414952001 2025-11-03,14:36:13.000,307,11033597,12405,0,1762180572,12997.663273759994,37.30603983000037,53259.80908512 2025-11-03,14:36:14.000,307,11033594,12445,0,1762180573,12998.07418866999,37.07341853999969,53259.7671624 2025-11-03,14:36:15.000,307,11033567,12205,0,1762180574,12998.485103580002,36.93243593999796,53259.77414952001 2025-11-03,14:36:16.000,307,11033580,12685,0,1762180575,12998.693929189998,36.819649860000936,53259.78812376 2025-11-03,14:36:17.000,307,11033570,12485,0,1762180576,12998.875809559999,36.62227422000433,53259.74620104 2025-11-03,14:36:18.000,307,11033566,12445,0,1762180577,12998.916227419999,36.27686684999935,53259.79511088 2025-11-03,14:36:19.000,307,11033604,12445,0,1762180578,12998.794973839998,35.825722530003986,53259.78812376 2025-11-03,14:36:20.000,307,11033546,12365,0,1762180579,12998.619829779993,35.52260994000244,53259.77414952001 2025-11-03,14:36:21.000,307,11033588,12485,0,1762180580,12998.458158339992,35.381627340000705,53259.67632984 2025-11-03,14:36:22.000,307,11033551,12245,0,1762180581,12998.256069039991,35.44506951000221,53259.57851016 2025-11-03,14:36:23.000,307,11033574,12445,0,1762180582,12998.027034499995,35.71998557999905,53259.48767760001 2025-11-03,14:36:24.000,307,11033590,12445,0,1762180583,12997.723900549994,36.058343820004666,53259.46671624001 2025-11-03,14:36:25.000,307,11033534,12365,0,1762180584,12997.252358849997,36.248670330001914,53259.40383216 2025-11-03,14:36:26.000,307,11033650,12525,0,1762180585,12996.73366297999,36.368505539998296,53259.326973840005 2025-11-03,14:36:27.000,307,11033533,12605,0,1762180586,12996.369902239989,36.51653726999939,53259.29203824 2025-11-03,14:36:28.000,307,11033593,12085,0,1762180587,12995.952251019997,36.52358639999875,53259.229154160006 2025-11-03,14:36:29.000,307,11033546,12325,0,1762180588,12995.507654559995,36.51653726999939,53259.12434736 2025-11-03,14:36:30.000,307,11033585,12485,0,1762180589,12995.177575369999,36.474242490003235,53259.04748904 2025-11-03,14:36:31.000,307,11033520,12285,0,1762180590,12994.860968799992,36.431947709999804,53258.893772400006 2025-11-03,14:36:32.000,307,11033580,12605,0,1762180591,12994.854232489997,36.424898580000445,53258.81691408001 2025-11-03,14:36:33.000,307,11033547,12245,0,1762180592,12994.935068209998,36.39670206000301,53258.76800424001 2025-11-03,14:36:34.000,307,11033573,12205,0,1762180593,12994.935068209998,36.36145640999894,53258.67717168001 2025-11-03,14:36:35.000,307,11033572,12485,0,1762180594,12994.921595589993,36.41080032000173,53258.60031336001 2025-11-03,14:36:36.000,307,11033556,12405,0,1762180595,12995.042849169993,36.55178292000346,53258.52345504 2025-11-03,14:36:37.000,307,11033527,12565,0,1762180596,12995.217993229999,36.62932335000369,53258.418648240004 2025-11-03,14:36:38.000,307,11033485,12525,0,1762180597,12995.45376407999,36.72801117000199,53258.369738400004 2025-11-03,14:36:39.000,307,11033571,12325,0,1762180598,12995.729952789996,36.62932335000369,53258.369738400004 2025-11-03,14:36:40.000,307,11033622,12405,0,1762180599,12995.898360539992,36.424898580000445,53258.32781568 2025-11-03,14:36:41.000,307,11033530,12365,0,1762180600,12995.871415299996,36.13588425000489,53258.3348028 2025-11-03,14:36:42.000,307,11033582,12485,0,1762180601,12995.884887920001,35.86801731000014,53258.24397024001 2025-11-03,14:36:43.000,307,11033549,12325,0,1762180602,12995.932042089997,35.74818210000376,53258.223008880006 2025-11-03,14:36:44.000,307,11033507,12405,0,1762180603,12995.985932570002,35.54375733000052,53258.223008880006 2025-11-03,14:36:45.000,307,11033553,12365,0,1762180604,12995.979196259992,35.27589039000304,53258.21602176001 2025-11-03,14:36:46.000,307,11033557,12325,0,1762180605,12995.830997439996,35.07851474999916,53258.202047520004 2025-11-03,14:36:47.000,307,11033535,12485,0,1762180606,12995.689534929996,34.87408998000319,53258.18807328 2025-11-03,14:36:48.000,307,11033538,12405,0,1762180607,12995.55480872999,34.796549550002965,53258.06929224 2025-11-03,14:36:49.000,307,11033565,12285,0,1762180608,12995.47397300999,34.796549550002965,53258.055318000006 2025-11-03,14:36:50.000,307,11033562,12365,0,1762180609,12995.35271942999,34.923433889998705,53258.00640816001 2025-11-03,14:36:51.000,307,11033542,12445,0,1762180610,12995.170839059989,35.092613009997876,53257.985446800005 2025-11-03,14:36:52.000,307,11033555,12365,0,1762180611,12994.948540830002,35.261792130004324,53257.99243392 2025-11-03,14:36:53.000,307,11033533,12445,0,1762180612,12994.887914040002,35.30408691000048,53257.915575600004 2025-11-03,14:36:54.000,307,11033568,12325,0,1762180613,12995.029376549988,35.36047995000263,53257.85967864001 2025-11-03,14:36:55.000,307,11033566,12565,0,1762180614,12995.197784299999,35.40982385999814,53257.87365288 2025-11-03,14:36:56.000,307,11033538,12245,0,1762180615,12995.285356329994,35.47326602999965,53257.80378168 2025-11-03,14:36:57.000,307,11033598,12485,0,1762180616,12995.3998736,35.614248630001384,53257.83173016 2025-11-03,14:36:58.000,307,11033546,12525,0,1762180617,12995.467236699995,35.663592540004174,53257.7758332 2025-11-03,14:36:59.000,307,11033544,12085,0,1762180618,12995.66258969,35.91031209000357,53257.74089760001 2025-11-03,14:37:00.000,307,11033531,12565,0,1762180619,12995.958987329992,36.185228160000406,53257.747884720004 2025-11-03,14:37:01.000,307,11033507,12285,0,1762180620,12996.208230800003,36.34735815000022,53257.747884720004 2025-11-03,14:37:02.000,307,11033525,12565,0,1762180621,12996.464210579994,36.49538988000131,53257.73391048 2025-11-03,14:37:03.000,307,11033557,12285,0,1762180622,12996.65282725999,36.594077699999616,53257.747884720004 2025-11-03,14:37:04.000,307,11033596,12285,0,1762180623,12996.71345404999,36.594077699999616,53257.80378168 2025-11-03,14:37:05.000,307,11033569,12285,0,1762180624,12996.807762389995,36.62227422000433,53257.7758332 2025-11-03,14:37:06.000,307,11033488,12325,0,1762180625,12997.043533240001,36.657519870001124,53257.866665760004 2025-11-03,14:37:07.000,307,11033540,12325,0,1762180626,12997.191732059997,36.643421610002406,53257.9505112 2025-11-03,14:37:08.000,307,11033518,12485,0,1762180627,12997.548756489989,36.67161812999984,53257.99942104 2025-11-03,14:37:09.000,307,11033566,12565,0,1762180628,12997.85189043999,36.55178292000346,53258.034356640004 2025-11-03,14:37:10.000,307,11033504,12485,0,1762180629,12998.087661289996,36.39670206000301,53258.14615056001 2025-11-03,14:37:11.000,307,11033584,12285,0,1762180630,12998.404267860002,36.26981771999999,53258.21602176001 2025-11-03,14:37:12.000,307,11033577,12485,0,1762180631,12998.646775019988,36.12883511999826,53258.320828560005 2025-11-03,14:37:13.000,307,11033524,12325,0,1762180632,12998.88928217999,35.94555774000037,53258.34178992001 2025-11-03,14:37:14.000,307,11033529,12365,0,1762180633,12999.165470889995,35.832771660003345,53258.39768688 2025-11-03,14:37:15.000,307,11033590,12365,0,1762180634,12999.354087569991,35.68473993000225,53258.41166112001 2025-11-03,14:37:16.000,307,11033552,12245,0,1762180635,12999.583122110002,35.50851168000372,53258.50948080001 2025-11-03,14:37:17.000,307,11033572,12285,0,1762180636,12999.832365579998,35.325234299998556,53258.5444164 2025-11-03,14:37:18.000,307,11033506,12405,0,1762180637,13000.034454879999,35.12785866000195,53258.57935200001 2025-11-03,14:37:19.000,307,11033554,12405,0,1762180638,13000.122026909994,34.99392518999957,53258.69114592 2025-11-03,14:37:20.000,307,11033521,12365,0,1762180639,13000.155708459999,34.930483019998064,53258.76101712 2025-11-03,14:37:21.000,307,11033605,12365,0,1762180640,13000.29043465999,34.88818824000191,53258.79595272001 2025-11-03,14:37:22.000,307,11033553,12565,0,1762180641,13000.37800669,34.796549550002965,53258.88678528001 2025-11-03,14:37:23.000,307,11033563,12485,0,1762180642,13000.37800669,34.690812599998026,53258.97761784 2025-11-03,14:37:24.000,307,11033574,12565,0,1762180643,13000.41842455,34.528682609998214,53259.09639888 2025-11-03,14:37:25.000,307,11033497,12685,0,1762180644,13000.344325139995,34.387700010003755,53259.1732572 2025-11-03,14:37:26.000,307,11033534,12525,0,1762180645,13000.088345359989,34.22557002000394,53259.26408976 2025-11-03,14:37:27.000,307,11033561,12405,0,1762180646,12999.946882849988,34.155078720003075,53259.257102640004 2025-11-03,14:37:28.000,307,11033543,12405,0,1762180647,12999.987300709989,34.162127850002435,53259.38985792001 2025-11-03,14:37:29.000,307,11033551,12645,0,1762180648,13000.041191189994,34.17622611000115,53259.36190944 2025-11-03,14:37:30.000,307,11033548,12685,0,1762180649,13000.243280489995,34.26081567000074,53259.41780640001 2025-11-03,14:37:31.000,307,11033562,12405,0,1762180650,13000.51273288999,34.31720871000289,53259.48069048 2025-11-03,14:37:32.000,307,11033564,12285,0,1762180651,13000.721558500001,34.387700010003755,53259.53658744001 2025-11-03,14:37:33.000,307,11033565,12685,0,1762180652,13000.997747209993,34.578026520001,53259.613445760006 2025-11-03,14:37:34.000,307,11033548,12285,0,1762180653,13001.361507949994,34.64851782000187,53259.70427832001 2025-11-03,14:37:35.000,307,11033497,12405,0,1762180654,13001.69832345,34.71900912000274,53259.830046480005 2025-11-03,14:37:36.000,307,11033585,12485,0,1762180655,13002.028402639997,34.65556695000123,53259.87196920001 2025-11-03,14:37:37.000,307,11033544,12525,0,1762180656,13002.311327659998,34.507535220000136,53259.95581464 2025-11-03,14:37:38.000,307,11033593,12485,0,1762180657,13002.466262789989,34.27491392999946,53260.095557040004 2025-11-03,14:37:39.000,307,11033517,12405,0,1762180658,13002.60772529999,34.04229263999878,53260.214338080004 2025-11-03,14:37:40.000,307,11033542,12365,0,1762180659,13002.77613305,33.978850470004545,53260.34010624 2025-11-03,14:37:41.000,307,11033623,12205,0,1762180660,13002.97148603999,34.06344003000413,53260.37504184001 2025-11-03,14:37:42.000,307,11033549,11965,0,1762180661,13003.079267000001,34.14098046000436,53260.41696456 2025-11-03,14:37:43.000,307,11033508,12565,0,1762180662,13003.294828919992,34.37360174999776,53260.55670696 2025-11-03,14:37:44.000,307,11033486,12485,0,1762180663,13003.517127149993,34.68376346999867,53260.717410720004 2025-11-03,14:37:45.000,307,11033563,12365,0,1762180664,13003.672062279998,34.76130389999889,53260.80824328001 2025-11-03,14:37:46.000,307,11033544,12405,0,1762180665,13003.651853349998,34.789500420003606,53260.9200372 2025-11-03,14:37:47.000,307,11033567,12565,0,1762180666,13003.591226559998,34.76835302999825,53261.101702320004 2025-11-03,14:37:48.000,307,11033513,12565,0,1762180667,13003.523863459988,34.71900912000274,53261.18554776 2025-11-03,14:37:49.000,307,11033551,12525,0,1762180668,13003.483445600003,34.69786173000466,53261.31131592001 2025-11-03,14:37:50.000,307,11033512,12565,0,1762180669,13003.537336079993,34.62737043000379,53261.458045440006 2025-11-03,14:37:51.000,307,11033570,12285,0,1762180670,13003.631644419998,34.563928260002285,53261.54189088 2025-11-03,14:37:52.000,307,11033557,12285,0,1762180671,13003.813524789999,34.6132721699978,53261.625736320006 2025-11-03,14:37:53.000,307,11033534,12485,0,1762180672,13004.103186119995,34.66966520999995,53261.87028552 2025-11-03,14:37:54.000,307,11033533,12285,0,1762180673,13004.534309959992,34.66261608000059,53262.0379764 2025-11-03,14:37:55.000,307,11033519,12645,0,1762180674,13004.864389149989,34.62737043000379,53262.17073168001 2025-11-03,14:37:56.000,307,11033530,12485,0,1762180675,13005.14731416999,34.6132721699978,53262.32444832 2025-11-03,14:37:57.000,307,11033553,12445,0,1762180676,13005.41676657,34.62737043000379,53262.5270748 2025-11-03,14:37:58.000,307,11033476,12525,0,1762180677,13005.706427899997,34.71195999000338,53262.631881600006 2025-11-03,14:37:59.000,307,11033528,12325,0,1762180678,13005.928726129998,34.64851782000187,53262.76463688 2025-11-03,14:38:00.000,307,11033491,12285,0,1762180679,13006.097133879994,34.67671433999931,53262.90437928 2025-11-03,14:38:01.000,307,11033537,12365,0,1762180680,13006.157760669994,34.64146869000251,53263.14194136 2025-11-03,14:38:02.000,307,11033578,12365,0,1762180681,13006.18470590999,34.50048609000078,53263.25373528001 2025-11-03,14:38:03.000,307,11033498,12565,0,1762180682,13006.097133879994,34.338356100000965,53263.37950344 2025-11-03,14:38:04.000,307,11033489,12485,0,1762180683,13006.036507089993,34.31720871000289,53263.51225872001 2025-11-03,14:38:05.000,307,11033547,12325,0,1762180684,13005.955671369993,34.37360174999776,53263.638026880006 2025-11-03,14:38:06.000,307,11033506,12645,0,1762180685,13005.868099339998,34.49343696000142,53263.784756400004 2025-11-03,14:38:07.000,307,11033594,12565,0,1762180686,13005.773790999992,34.6132721699978,53263.83366624 2025-11-03,14:38:08.000,307,11033554,12565,0,1762180687,13005.497602290001,34.740156510000816,53263.99437000001 2025-11-03,14:38:09.000,307,11033548,12285,0,1762180688,13005.241622509995,34.81064781000168,53264.06424120001 2025-11-03,14:38:10.000,307,11033537,12405,0,1762180689,13004.96543379999,34.930483019998064,53264.09218968001 2025-11-03,14:38:11.000,307,11033524,12325,0,1762180690,13004.776817119993,35.06441649000044,53264.21097072001 2025-11-03,14:38:12.000,307,11033593,12645,0,1762180691,13004.756608189993,35.21949735000089,53264.29481616 2025-11-03,14:38:13.000,307,11033517,12565,0,1762180692,13004.931752249999,35.48736428999837,53264.42757144001 2025-11-03,14:38:14.000,307,11033594,12325,0,1762180693,13005.08668737999,35.69883819000097,53264.49045552 2025-11-03,14:38:15.000,307,11033552,12245,0,1762180694,13005.282040369995,36.008999910001876,53264.60224944 2025-11-03,14:38:16.000,307,11033497,12245,0,1762180695,13005.517811220001,36.09358947000146,53264.71404336001 2025-11-03,14:38:17.000,307,11033564,12725,0,1762180696,13005.686218969997,36.11473685999954,53264.76994032 2025-11-03,14:38:18.000,307,11033537,12485,0,1762180697,13005.874835649993,36.199326419999124,53264.87474712 2025-11-03,14:38:19.000,307,11033522,12405,0,1762180698,13006.076924949994,36.26981771999999,53264.99352816 2025-11-03,14:38:20.000,307,11033472,12485,0,1762180699,13006.211651149999,36.22047381000448,53265.03545088 2025-11-03,14:38:21.000,307,11033533,12445,0,1762180700,13006.238596389994,36.058343820004666,53265.16121904 2025-11-03,14:38:22.000,307,11033554,12285,0,1762180701,13006.36658627999,35.88916469999822,53265.23109024 2025-11-03,14:38:23.000,307,11033566,12365,0,1762180702,13006.47436724,35.91736122000293,53265.293974320004 2025-11-03,14:38:24.000,307,11033504,12325,0,1762180703,13006.50804878999,35.90326296000421,53265.39878112 2025-11-03,14:38:25.000,307,11033537,12445,0,1762180704,13006.37332259,35.7411329700044,53265.44070384 2025-11-03,14:38:26.000,307,11033511,12485,0,1762180705,13006.231860079999,35.5296590700018,53265.50358792001 2025-11-03,14:38:27.000,307,11033494,12485,0,1762180706,13005.982616609988,35.34638169000391,53265.61538184 2025-11-03,14:38:28.000,307,11033532,12485,0,1762180707,13005.814208859993,35.2829395200024,53265.68525304 2025-11-03,14:38:29.000,307,11033531,12205,0,1762180708,13005.564965389996,35.33933256000455,53265.69224016001 2025-11-03,14:38:30.000,307,11033544,12285,0,1762180709,13005.302249299995,35.36752908000199,53265.74115000001 2025-11-03,14:38:31.000,307,11033562,12205,0,1762180710,13005.019324279994,35.48736428999837,53265.74115000001 2025-11-03,14:38:32.000,307,11033553,12605,0,1762180711,13004.817234979993,35.70588732000033,53265.74115000001 2025-11-03,14:38:33.000,307,11033546,12365,0,1762180712,13004.702717710003,35.9878525200038,53265.83896968001 2025-11-03,14:38:34.000,307,11033566,12245,0,1762180713,13004.594936749992,36.34735815000022,53265.797046960004 2025-11-03,14:38:35.000,307,11033567,12365,0,1762180714,13004.473683169992,36.48834075000195,53265.79005984001 2025-11-03,14:38:36.000,307,11033541,12645,0,1762180715,13004.372638519992,36.55178292000346,53265.78307272 2025-11-03,14:38:37.000,307,11033523,12765,0,1762180716,13004.453474239992,36.73506030000135,53265.89486664 2025-11-03,14:38:38.000,307,11033539,12365,0,1762180717,13004.453474239992,36.7914533400035,53265.82499544 2025-11-03,14:38:39.000,307,11033524,12365,0,1762180718,13004.460210550002,36.883092030002445,53265.83896968001 2025-11-03,14:38:40.000,307,11033536,12525,0,1762180719,13004.554518889992,36.78440421000414,53265.87390528 2025-11-03,14:38:41.000,307,11033500,12285,0,1762180720,13004.743135569988,36.63637248000305,53265.89486664 2025-11-03,14:38:42.000,307,11033527,12365,0,1762180721,13005.06647844999,36.56588118000218,53265.87390528 2025-11-03,14:38:43.000,307,11033437,12605,0,1762180722,13005.36961239999,36.481291620002594,53265.866918160005 2025-11-03,14:38:44.000,307,11033545,12405,0,1762180723,13005.639064800002,36.43899683999916,53265.8808924 2025-11-03,14:38:45.000,307,11033537,12485,0,1762180724,13005.868099339998,36.34735815000022,53265.8808924 2025-11-03,14:38:46.000,307,11033547,12485,0,1762180725,13006.083661259989,36.36145640999894,53265.87390528 2025-11-03,14:38:47.000,307,11033514,12405,0,1762180726,13006.3126958,36.43899683999916,53265.94377648 2025-11-03,14:38:48.000,307,11033499,12485,0,1762180727,13006.40700413999,36.57293031000154,53265.99967344 2025-11-03,14:38:49.000,307,11033517,12365,0,1762180728,13006.59562082,36.62932335000369,53266.04858328 2025-11-03,14:38:50.000,307,11033478,12445,0,1762180729,13006.757292260001,36.66456900000048,53266.132428720004 2025-11-03,14:38:51.000,307,11033528,12245,0,1762180730,13006.777501190001,36.63637248000305,53266.19531280001 2025-11-03,14:38:52.000,307,11033525,12285,0,1762180731,13006.57541189,36.58702857000026,53266.251209760005 2025-11-03,14:38:53.000,307,11033583,12565,0,1762180732,13006.258805319994,36.49538988000131,53266.4049264 2025-11-03,14:38:54.000,307,11033522,12365,0,1762180733,13005.908517199998,36.43899683999916,53266.41191352001 2025-11-03,14:38:55.000,307,11033520,12565,0,1762180734,13005.571701699992,36.417849450001086,53266.418900640005 2025-11-03,14:38:56.000,307,11033554,12445,0,1762180735,13005.29551299,36.50243901000067,53266.42588776 2025-11-03,14:38:57.000,307,11033494,12565,0,1762180736,13005.039533209994,36.643421610002406,53266.41191352001 2025-11-03,14:38:58.000,307,11033533,12645,0,1762180737,13004.830707599998,36.80555160000222,53266.34204232001 2025-11-03,14:38:59.000,307,11033516,12285,0,1762180738,13004.722926639988,36.91128854999988,53266.34204232001 2025-11-03,14:39:00.000,307,11033568,12205,0,1762180739,13004.709454019998,36.868993770003726,53266.32806808 2025-11-03,14:39:01.000,307,11033537,12205,0,1762180740,13004.608409369997,36.73506030000135,53266.24422264001 2025-11-03,14:39:02.000,307,11033485,12325,0,1762180741,13004.662299850002,36.608175959998334,53266.20928704 2025-11-03,14:39:03.000,307,11033551,12405,0,1762180742,13004.702717710003,36.53768466000474,53266.23723552 2025-11-03,14:39:04.000,307,11033545,12485,0,1762180743,13004.776817119993,36.481291620002594,53266.20928704 2025-11-03,14:39:05.000,307,11033546,12365,0,1762180744,13004.850916529998,36.460144230004516,53266.18133856 2025-11-03,14:39:06.000,307,11033560,12525,0,1762180745,13004.951961179999,36.481291620002594,53266.16736432 2025-11-03,14:39:07.000,307,11033560,12525,0,1762180746,13004.98564272999,36.45309509999788,53266.12544160001 2025-11-03,14:39:08.000,307,11033518,12485,0,1762180747,13005.09342369,36.45309509999788,53266.202299920005 2025-11-03,14:39:09.000,307,11033523,12485,0,1762180748,13005.10689630999,36.45309509999788,53266.2302484 2025-11-03,14:39:10.000,307,11033576,12485,0,1762180749,13005.14731416999,36.3332598900015,53266.25819688 2025-11-03,14:39:11.000,307,11033537,12325,0,1762180750,13005.12710523999,36.29096510999807,53266.29313248001 2025-11-03,14:39:12.000,307,11033578,12325,0,1762180751,13005.059742139994,36.298014240004704,53266.251209760005 2025-11-03,14:39:13.000,307,11033551,12445,0,1762180752,13004.904807009989,36.241621200002555,53266.3350552 2025-11-03,14:39:14.000,307,11033545,12445,0,1762180753,13004.682508780003,36.25571946000127,53266.32806808 2025-11-03,14:39:15.000,307,11033603,12325,0,1762180754,13004.507364719997,36.26276859000063,53266.32806808 2025-11-03,14:39:16.000,307,11033502,12445,0,1762180755,13004.365902209996,36.14293338000425,53266.31409384001 2025-11-03,14:39:17.000,307,11033546,12405,0,1762180756,13004.13013135999,36.016049040001235,53266.30710672 2025-11-03,14:39:18.000,307,11033556,12325,0,1762180757,13003.860678959994,35.966705129998445,53266.2302484 2025-11-03,14:39:19.000,307,11033551,12245,0,1762180758,13003.604699179989,36.03014729999995,53266.19531280001 2025-11-03,14:39:20.000,307,11033565,12245,0,1762180759,13003.449764049998,36.22047381000448,53266.11845448 2025-11-03,14:39:21.000,307,11033566,12405,0,1762180760,13003.341983090002,36.40375119000237,53266.12544160001 2025-11-03,14:39:22.000,307,11033532,12325,0,1762180761,13003.362192020002,36.57293031000154,53266.02762192001 2025-11-03,14:39:23.000,307,11033557,12285,0,1762180762,13003.402609880002,36.819649860000936,53266.02762192001 2025-11-03,14:39:24.000,307,11033558,12485,0,1762180763,13003.490181909998,36.826698990000295,53265.93678936001 2025-11-03,14:39:25.000,307,11033576,12365,0,1762180764,13003.658589659994,36.890141160001804,53265.964737840004 2025-11-03,14:39:26.000,307,11033529,12245,0,1762180765,13003.880887889994,37.02407463000418,53265.90185376 2025-11-03,14:39:27.000,307,11033478,12445,0,1762180766,13004.103186119995,37.1368607100012,53265.97871208001 2025-11-03,14:39:28.000,307,11033539,12445,0,1762180767,13004.224439699996,37.27079418000358,53265.92980224001 2025-11-03,14:39:29.000,307,11033580,12365,0,1762180768,13004.278330180001,37.228499400000146,53265.95775072001 2025-11-03,14:39:30.000,307,11033516,12365,0,1762180769,13004.345693279996,37.12981158000184,53265.99268632 2025-11-03,14:39:31.000,307,11033572,12485,0,1762180770,13004.453474239992,36.95358333000331,53265.97871208001 2025-11-03,14:39:32.000,307,11033548,12485,0,1762180771,13004.534309959992,36.883092030002445,53266.0206348 2025-11-03,14:39:33.000,307,11033590,12325,0,1762180772,13004.675772469993,36.868993770003726,53266.06954464 2025-11-03,14:39:34.000,307,11033575,12365,0,1762180773,13004.823971289989,36.876042900003085,53266.097493119996 2025-11-03,14:39:35.000,307,11033537,12245,0,1762180774,13004.911543319999,36.9253868099986,53266.06954464 2025-11-03,14:39:36.000,307,11033569,12285,0,1762180775,13004.958697489994,36.99587810999947,53266.10448024001 2025-11-03,14:39:37.000,307,11033549,12525,0,1762180776,13004.951961179999,37.108664190003765,53266.11146736 2025-11-03,14:39:38.000,307,11033560,12445,0,1762180777,13004.958697489994,37.22145027000079,53266.17435144001 2025-11-03,14:39:39.000,307,11033549,12445,0,1762180778,13004.972170109999,37.21440114000143,53266.12544160001 2025-11-03,14:39:40.000,307,11033549,12245,0,1762180779,13004.951961179999,37.08751679999841,53266.18832568 2025-11-03,14:39:41.000,307,11033526,12405,0,1762180780,13004.96543379999,37.01702550000482,53266.153390080006 2025-11-03,14:39:42.000,307,11033553,12605,0,1762180781,13005.012587969999,36.96063246000267,53266.12544160001 2025-11-03,14:39:43.000,307,11033576,12565,0,1762180782,13005.059742139994,36.94653420000395,53266.16736432 2025-11-03,14:39:44.000,307,11033527,12485,0,1762180783,13005.079951069994,36.93243593999796,53266.12544160001 2025-11-03,14:39:45.000,307,11033597,12645,0,1762180784,13005.221413579995,36.93243593999796,53266.11845448 2025-11-03,14:39:46.000,307,11033534,12445,0,1762180785,13005.29551299,36.89719029000116,53266.06954464 2025-11-03,14:39:47.000,307,11033527,12645,0,1762180786,13005.403293949996,36.91128854999988,53266.097493119996 2025-11-03,14:39:48.000,307,11033476,12405,0,1762180787,13005.504338599996,36.86194464000437,53266.07653176001 2025-11-03,14:39:49.000,307,11033551,12365,0,1762180788,13005.618855870001,36.84784637999837,53266.083518880005 2025-11-03,14:39:50.000,307,11033548,12405,0,1762180789,13005.767054689997,36.74915856000007,53266.132428720004 2025-11-03,14:39:51.000,307,11033552,12125,0,1762180790,13006.036507089993,36.66456900000048,53266.12544160001 2025-11-03,14:39:52.000,307,11033581,12485,0,1762180791,13006.211651149999,36.67161812999984,53266.17435144001 2025-11-03,14:39:53.000,307,11033610,12485,0,1762180792,13006.28575055999,36.57293031000154,53266.24422264001 2025-11-03,14:39:54.000,307,11033566,12565,0,1762180793,13006.137551739994,36.368505539998296,53266.22326128001 2025-11-03,14:39:55.000,307,11033630,12405,0,1762180794,13006.002825539988,36.234572070003196,53266.21627416 2025-11-03,14:39:56.000,307,11033527,12685,0,1762180795,13005.760318380002,36.10063860000082,53266.23723552 2025-11-03,14:39:57.000,307,11033561,12205,0,1762180796,13005.591910629992,35.94555774000037,53266.20928704 2025-11-03,14:39:58.000,307,11033503,12445,0,1762180797,13005.497602290001,35.90326296000421,53266.265183999996 2025-11-03,14:39:59.000,307,11033598,12405,0,1762180798,13005.423502879996,35.973754259997804,53266.21627416 2025-11-03,14:40:00.000,307,11033570,12445,0,1762180799,13005.33593085,36.008999910001876,53266.265183999996 2025-11-03,14:40:01.000,307,11033623,12485,0,1762180800,13005.140577859995,36.058343820004666,53266.20928704 2025-11-03,14:40:02.000,307,11033588,12285,0,1762180801,13004.992379039999,36.058343820004666,53266.1603772 2025-11-03,14:40:03.000,307,11033560,12285,0,1762180802,13004.830707599998,36.016049040001235,53266.16736432 2025-11-03,14:40:04.000,307,11033535,12485,0,1762180803,13004.743135569988,36.008999910001876,53266.097493119996 2025-11-03,14:40:05.000,307,11033544,12485,0,1762180804,13004.662299850002,35.973754259997804,53266.11146736 2025-11-03,14:40:06.000,307,11033608,12365,0,1762180805,13004.520837340002,35.92441035000229,53266.04159616 2025-11-03,14:40:07.000,307,11033578,12285,0,1762180806,13004.460210550002,35.91736122000293,53266.04159616 2025-11-03,14:40:08.000,307,11033540,12245,0,1762180807,13004.406320069997,35.93145948000165,53266.034609040005 2025-11-03,14:40:09.000,307,11033597,12325,0,1762180808,13004.312011729991,35.92441035000229,53266.02762192001 2025-11-03,14:40:10.000,307,11033557,12325,0,1762180809,13004.244648629996,35.91031209000357,53266.01364768 2025-11-03,14:40:11.000,307,11033570,12445,0,1762180810,13004.042559329995,35.90326296000421,53266.06255752 2025-11-03,14:40:12.000,307,11033604,12325,0,1762180811,13003.89436051,35.85391905000142,53266.00666056001 2025-11-03,14:40:13.000,307,11033538,12445,0,1762180812,13003.78657954999,36.00195078000252,53265.9507636 2025-11-03,14:40:14.000,307,11033544,12365,0,1762180813,13003.685534899989,36.21342467999784,53265.93678936001 2025-11-03,14:40:15.000,307,11033496,12285,0,1762180814,13003.557545009993,36.368505539998296,53265.97871208001 2025-11-03,14:40:16.000,307,11033582,12365,0,1762180815,13003.341983090002,36.50948814000003,53265.89486664 2025-11-03,14:40:17.000,307,11033531,12525,0,1762180816,13003.05905807,36.608175959998334,53265.90884088001 2025-11-03,14:40:18.000,307,11033568,12405,0,1762180817,13002.78960566999,36.650470740001765,53265.90185376 2025-11-03,14:40:19.000,307,11033580,12365,0,1762180818,13002.499944339994,36.608175959998334,53265.82499544 2025-11-03,14:40:20.000,307,11033542,12445,0,1762180819,13002.371954449998,36.63637248000305,53265.80403408 2025-11-03,14:40:21.000,307,11033572,12525,0,1762180820,13002.439317549994,36.67161812999984,53265.797046960004 2025-11-03,14:40:22.000,307,11033577,12405,0,1762180821,13002.432581239998,36.72096204000263,53265.76211136001 2025-11-03,14:40:23.000,307,11033611,12525,0,1762180822,13002.412372309998,36.73506030000135,53265.69224016001 2025-11-03,14:40:24.000,307,11033537,12685,0,1762180823,13002.466262789989,36.75620768999943,53265.699227280005 2025-11-03,14:40:25.000,307,11033589,12405,0,1762180824,13002.499944339994,36.80555160000222,53265.61538184 2025-11-03,14:40:26.000,307,11033563,12445,0,1762180825,13002.553834819999,36.80555160000222,53265.58743336 2025-11-03,14:40:27.000,307,11033527,12445,0,1762180826,13002.58751636999,36.80555160000222,53265.66429168 2025-11-03,14:40:28.000,307,11033590,12285,0,1762180827,13002.520153269994,36.74915856000007,53265.55249776001 2025-11-03,14:40:29.000,307,11033500,12325,0,1762180828,13002.479735409994,36.74210943000071,53265.58743336 2025-11-03,14:40:30.000,307,11033571,12645,0,1762180829,13002.540362199994,36.67161812999984,53265.54551064 2025-11-03,14:40:31.000,307,11033575,12605,0,1762180830,13002.574043749999,36.608175959998334,53265.51057504 2025-11-03,14:40:32.000,307,11033542,12445,0,1762180831,13002.506680649989,36.5799794400009,53265.44769096 2025-11-03,14:40:33.000,307,11033580,12525,0,1762180832,13002.432581239998,36.643421610002406,53265.44070384 2025-11-03,14:40:34.000,307,11033579,12565,0,1762180833,13002.257437179993,36.74915856000007,53265.41974248 2025-11-03,14:40:35.000,307,11033590,12325,0,1762180834,13002.062084190002,36.876042900003085,53265.363845520005 2025-11-03,14:40:36.000,307,11033525,12605,0,1762180835,13001.866731199996,36.86194464000437,53265.391794 2025-11-03,14:40:37.000,307,11033522,12445,0,1762180836,13001.75895024,36.84784637999837,53265.35685840001 2025-11-03,14:40:38.000,307,11033543,12325,0,1762180837,13001.604015109995,36.90423942000052,53265.3219228 2025-11-03,14:40:39.000,307,11033548,12365,0,1762180838,13001.583806179995,36.9253868099986,53265.30096144 2025-11-03,14:40:40.000,307,11033547,12365,0,1762180839,13001.442343669994,36.890141160001804,53265.21711600001 2025-11-03,14:40:41.000,307,11033577,12365,0,1762180840,13001.267199609989,36.819649860000936,53265.147244800006 2025-11-03,14:40:42.000,307,11033591,12285,0,1762180841,13001.004483520002,36.657519870001124,53265.05641224 2025-11-03,14:40:43.000,307,11033530,12525,0,1762180842,13000.836075769992,36.460144230004516,53265.08436072 2025-11-03,14:40:44.000,307,11033572,12485,0,1762180843,13000.883229940002,36.34735815000022,53264.958592560004 2025-11-03,14:40:45.000,307,11033536,12245,0,1762180844,13000.856284699992,36.13588425000489,53264.9376312 2025-11-03,14:40:46.000,307,11033559,12285,0,1762180845,13000.721558500001,35.91736122000293,53264.86776 2025-11-03,14:40:47.000,307,11033520,12485,0,1762180846,13000.694613259991,35.81867340000463,53264.82583728 2025-11-03,14:40:48.000,307,11033522,12605,0,1762180847,13000.62051385,35.81867340000463,53264.83981152 2025-11-03,14:40:49.000,307,11033551,12605,0,1762180848,13000.49926027,35.92441035000229,53264.790901680004 2025-11-03,14:40:50.000,307,11033557,12605,0,1762180849,13000.384742999995,36.11473685999954,53264.73500472001 2025-11-03,14:40:51.000,307,11033627,12365,0,1762180850,13000.263489419995,36.3332598900015,53264.65115928 2025-11-03,14:40:52.000,307,11033581,12245,0,1762180851,13000.101817979994,36.44604596999852,53264.63718504001 2025-11-03,14:40:53.000,307,11033535,12325,0,1762180852,12999.919937609993,36.650470740001765,53264.66513352001 2025-11-03,14:40:54.000,307,11033528,12485,0,1762180853,12999.616803659992,36.78440421000414,53264.58128808 2025-11-03,14:40:55.000,307,11033548,12365,0,1762180854,12999.354087569991,36.89719029000116,53264.53936536 2025-11-03,14:40:56.000,307,11033580,12365,0,1762180855,12998.963381589994,36.96063246000267,53264.51141688 2025-11-03,14:40:57.000,307,11033576,12605,0,1762180856,12998.579411919993,36.98882898000011,53264.46250704 2025-11-03,14:40:58.000,307,11033562,12525,0,1762180857,12998.316695829992,36.876042900003085,53264.38564872 2025-11-03,14:40:59.000,307,11033587,12085,0,1762180858,12998.208914869996,36.85489550999773,53264.287829040004 2025-11-03,14:41:00.000,307,11033571,12285,0,1762180859,12998.12134284,36.90423942000052,53264.21795784 2025-11-03,14:41:01.000,307,11033594,12445,0,1762180860,12998.06071605,37.002927239998826,53264.10616392 2025-11-03,14:41:02.000,307,11033568,12445,0,1762180861,12997.87209936999,37.172106359998,53264.01533136001 2025-11-03,14:41:03.000,307,11033573,12525,0,1762180862,12997.602646969994,37.242597659998864,53263.87558896001 2025-11-03,14:41:04.000,307,11033548,12365,0,1762180863,12997.306249330002,37.25669592000486,53263.79174352 2025-11-03,14:41:05.000,307,11033560,12405,0,1762180864,12997.016587999991,37.059320280000975,53263.735846560005 2025-11-03,14:41:06.000,307,11033573,12365,0,1762180865,12996.73366297999,36.91833767999924,53263.65200112 2025-11-03,14:41:07.000,307,11033572,12325,0,1762180866,12996.457474269999,36.826698990000295,53263.49828448 2025-11-03,14:41:08.000,307,11033565,12445,0,1762180867,12996.208230800003,36.826698990000295,53263.44238752001 2025-11-03,14:41:09.000,307,11033560,12285,0,1762180868,12996.012877809997,36.99587810999947,53263.31661936 2025-11-03,14:41:10.000,307,11033585,12485,0,1762180869,12995.824261130001,37.33423634999781,53263.21879968 2025-11-03,14:41:11.000,307,11033520,12445,0,1762180870,12995.6019629,37.53866112000105,53263.14194136 2025-11-03,14:41:12.000,307,11033553,12405,0,1762180871,12995.37966467,37.57390676999785,53263.04412168 2025-11-03,14:41:13.000,307,11033583,12445,0,1762180872,12995.157366439998,37.55275937999977,53263.00219896 2025-11-03,14:41:14.000,307,11033578,12485,0,1762180873,12994.928331900002,37.63029981,53262.89040504001 2025-11-03,14:41:15.000,307,11033599,12445,0,1762180874,12994.692561049997,37.693741980001505,53262.81354672 2025-11-03,14:41:16.000,307,11033575,12405,0,1762180875,12994.571307469996,37.78538067000045,53262.79258536001 2025-11-03,14:41:17.000,307,11033575,12645,0,1762180876,12994.47699912999,37.869970230000035,53262.70873992 2025-11-03,14:41:18.000,307,11033564,12205,0,1762180877,12994.450053889996,37.79242979999981,53262.56899752 2025-11-03,14:41:19.000,307,11033619,12325,0,1762180878,12994.48373544,37.72193849999894,53262.47816496 2025-11-03,14:41:20.000,307,11033616,12565,0,1762180879,12994.604989020001,37.67259459000343,53262.464190720006 2025-11-03,14:41:21.000,307,11033535,12405,0,1762180880,12994.591516399996,37.63029981,53262.4921392 2025-11-03,14:41:22.000,307,11033582,12445,0,1762180881,12994.48373544,37.55980850999913,53262.443229360004 2025-11-03,14:41:23.000,307,11033584,12445,0,1762180882,12994.36248186,37.53161199000169,53262.35938392 2025-11-03,14:41:24.000,307,11033590,12325,0,1762180883,12994.17386517999,37.4822680799989,53262.32444832 2025-11-03,14:41:25.000,307,11033572,12285,0,1762180884,12994.09302945999,37.43997330000275,53262.247590000006 2025-11-03,14:41:26.000,307,11033625,12445,0,1762180885,12994.012193739989,37.43292417000339,53262.21964152001 2025-11-03,14:41:27.000,307,11033570,12485,0,1762180886,12994.012193739989,37.475218949999544,53262.1427832 2025-11-03,14:41:28.000,307,11033557,12365,0,1762180887,12993.971775879989,37.55980850999913,53262.079899120006 2025-11-03,14:41:29.000,307,11033601,12405,0,1762180888,12994.025666359994,37.693741980001505,53261.98906656 2025-11-03,14:41:30.000,307,11033573,12565,0,1762180889,12994.066084219994,37.95455978999962,53261.94714384 2025-11-03,14:41:31.000,307,11033587,12485,0,1762180890,12994.187337799995,38.17308282000158,53261.99605368 2025-11-03,14:41:32.000,307,11033595,12405,0,1762180891,12994.322064,38.34931107000011,53261.86329840001 2025-11-03,14:41:33.000,307,11033568,12485,0,1762180892,12994.41637233999,38.384556720004184,53261.940156720004 2025-11-03,14:41:34.000,307,11033562,12365,0,1762180893,12994.450053889996,38.271770639999886,53261.84932416 2025-11-03,14:41:35.000,307,11033579,12605,0,1762180894,12994.40289972,38.16603369000222,53261.83534992001 2025-11-03,14:41:36.000,307,11033584,12325,0,1762180895,12994.40289972,38.01095283000177,53261.82137568 2025-11-03,14:41:37.000,307,11033591,12325,0,1762180896,12994.551098539996,37.8417737100026,53261.8283628 2025-11-03,14:41:38.000,307,11033577,12405,0,1762180897,12994.591516399996,37.72193849999894,53261.772465840004 2025-11-03,14:41:39.000,307,11033593,12525,0,1762180898,12994.665615810001,37.644398069998715,53261.8283628 2025-11-03,14:41:40.000,307,11033586,12525,0,1762180899,12994.598252709991,37.58800503000384,53261.84932416 2025-11-03,14:41:41.000,307,11033579,12645,0,1762180900,12994.578043779991,37.44702243000211,53261.84932416 2025-11-03,14:41:42.000,307,11033580,12485,0,1762180901,12994.564571160001,37.39062938999996,53261.87727264 2025-11-03,14:41:43.000,307,11033601,12325,0,1762180902,12994.54436223,37.277843310002936,53261.90522112001 2025-11-03,14:41:44.000,307,11033580,12325,0,1762180903,12994.530889609996,37.26374505000422,53261.93316960001 2025-11-03,14:41:45.000,307,11033555,12285,0,1762180904,12994.497208059991,37.40472764999868,53261.98207944001 2025-11-03,14:41:46.000,307,11033569,12525,0,1762180905,12994.530889609996,37.53866112000105,53262.010027920005 2025-11-03,14:41:47.000,307,11033572,12445,0,1762180906,12994.54436223,37.75718415000301,53262.09387336 2025-11-03,14:41:48.000,307,11033584,12485,0,1762180907,12994.564571160001,37.919314140002825,53262.09387336 2025-11-03,14:41:49.000,307,11033588,12405,0,1762180908,12994.50394437,37.98980544000369,53262.12182184001 2025-11-03,14:41:50.000,307,11033603,12365,0,1762180909,12994.39616340999,37.919314140002825,53262.1427832 2025-11-03,14:41:51.000,307,11033564,12405,0,1762180910,12994.26143721,37.79947892999917,53262.17073168001 2025-11-03,14:41:52.000,307,11033584,12445,0,1762180911,12994.247964589995,37.53866112000105,53262.2126544 2025-11-03,14:41:53.000,307,11033587,12445,0,1762180912,12994.17386517999,37.291941570001654,53262.275538480004 2025-11-03,14:41:54.000,307,11033587,12485,0,1762180913,12994.03240266999,37.27079418000358,53262.275538480004 2025-11-03,14:41:55.000,307,11033619,12405,0,1762180914,12993.857258609998,37.31308895999973,53262.32444832 2025-11-03,14:41:56.000,307,11033586,12525,0,1762180915,12993.729268720002,37.32013808999909,53262.32444832 2025-11-03,14:41:57.000,307,11033553,12285,0,1762180916,12993.601278829992,37.36948200000188,53262.36637104001 2025-11-03,14:41:58.000,307,11033588,12325,0,1762180917,12993.500234179992,37.37653113000124,53262.38034528 2025-11-03,14:41:59.000,307,11033549,12405,0,1762180918,12993.473288939997,37.53161199000169,53262.38733240001 2025-11-03,14:42:00.000,307,11033582,12285,0,1762180919,12993.32509012,37.700791110000864,53262.40130664 2025-11-03,14:42:01.000,307,11033566,12365,0,1762180920,12993.190363919995,37.869970230000035,53262.45021648 2025-11-03,14:42:02.000,307,11033630,12405,0,1762180921,12992.860284729999,38.03210021999985,53262.415280880006 2025-11-03,14:42:03.000,307,11033618,12205,0,1762180922,12992.597568639998,38.13078803999815,53262.38733240001 2025-11-03,14:42:04.000,307,11033536,12405,0,1762180923,12992.307907310002,38.19423020999966,53262.35938392 2025-11-03,14:42:05.000,307,11033600,12645,0,1762180924,12992.206862660001,38.24357412000245,53262.37335816 2025-11-03,14:42:06.000,307,11033601,12565,0,1762180925,12992.132763249996,38.285868899998604,53262.38034528 2025-11-03,14:42:07.000,307,11033492,12685,0,1762180926,12991.991300739995,38.22947586000373,53262.37335816 2025-11-03,14:42:08.000,307,11033541,12485,0,1762180927,12992.011509669996,38.321114550002676,53262.37335816 2025-11-03,14:42:09.000,307,11033588,12365,0,1762180928,12992.099081699991,38.47619541000313,53262.394319520005 2025-11-03,14:42:10.000,307,11033641,12445,0,1762180929,12992.206862660001,38.58193236000079,53262.30348696 2025-11-03,14:42:11.000,307,11033586,12685,0,1762180930,12992.368534100002,38.66652192000038,53262.31047408 2025-11-03,14:42:12.000,307,11033587,12165,0,1762180931,12992.348325170002,38.65242366000166,53262.3523968 2025-11-03,14:42:13.000,307,11033605,12325,0,1762180932,12992.415688269997,38.59603061999951,53262.3523968 2025-11-03,14:42:14.000,307,11033564,12445,0,1762180933,12992.563887089993,38.58898149000015,53262.33143544 2025-11-03,14:42:15.000,307,11033633,12605,0,1762180934,12992.698613289998,38.62422714000422,53262.37335816 2025-11-03,14:42:16.000,307,11033655,12405,0,1762180935,12992.671668049989,38.77225886999804,53262.394319520005 2025-11-03,14:42:17.000,307,11033576,12445,0,1762180936,12992.664931739993,38.75816060999932,53262.422268 2025-11-03,14:42:18.000,307,11033592,12325,0,1762180937,12992.772712699989,38.84275016999891,53262.443229360004 2025-11-03,14:42:19.000,307,11033584,12485,0,1762180938,12992.792921629989,38.94848712000385,53262.47117784 2025-11-03,14:42:20.000,307,11033590,12445,0,1762180939,12992.779449009999,39.06832233000023,53262.47816496 2025-11-03,14:42:21.000,307,11033572,12405,0,1762180940,12992.732294839989,39.12471537000238,53262.48515208001 2025-11-03,14:42:22.000,307,11033586,12365,0,1762180941,12992.624513879993,39.25864884000475,53262.50611344001 2025-11-03,14:42:23.000,307,11033582,12485,0,1762180942,12992.604304949993,39.448975350002,53262.443229360004 2025-11-03,14:42:24.000,307,11033583,12205,0,1762180943,12992.590832329988,39.62520360000053,53262.5270748 2025-11-03,14:42:25.000,307,11033578,12365,0,1762180944,12992.644722809993,39.80143184999906,53262.513100560005 2025-11-03,14:42:26.000,307,11033586,12405,0,1762180945,12992.772712699989,40.01995488000102,53262.4921392 2025-11-03,14:42:27.000,307,11033559,12445,0,1762180946,12992.947856759994,40.13979009000468,53262.53406192001 2025-11-03,14:42:28.000,307,11033585,12205,0,1762180947,12993.11626450999,40.407657030002156,53262.513100560005 2025-11-03,14:42:29.000,307,11033566,12365,0,1762180948,12993.170154989995,40.54159050000453,53262.50611344001 2025-11-03,14:42:30.000,307,11033609,12565,0,1762180949,12993.210572849996,40.49224659000174,53262.4921392 2025-11-03,14:42:31.000,307,11033580,12445,0,1762180950,12993.277935949991,40.43585354999959,53262.513100560005 2025-11-03,14:42:32.000,307,11033609,12445,0,1762180951,12993.446343700001,40.27372355999978,53262.42925512 2025-11-03,14:42:33.000,307,11033581,12205,0,1762180952,12993.675378239997,40.16093748000276,53262.42925512 2025-11-03,14:42:34.000,307,11033617,12365,0,1762180953,12993.870731229988,40.05520052999782,53262.40130664 2025-11-03,14:42:35.000,307,11033622,12445,0,1762180954,12994.012193739989,39.9424144500008,53262.415280880006 2025-11-03,14:42:36.000,307,11033602,12725,0,1762180955,12993.971775879989,39.76618620000227,53262.36637104001 2025-11-03,14:42:37.000,307,11033625,12245,0,1762180956,12993.904412779993,39.64635098999861,53262.35938392 2025-11-03,14:42:38.000,307,11033595,12485,0,1762180957,12993.850522299988,39.4842209999988,53262.33842256001 2025-11-03,14:42:39.000,307,11033603,12445,0,1762180958,12993.769686580003,39.38553318000049,53262.31746120001 2025-11-03,14:42:40.000,307,11033594,12405,0,1762180959,12993.675378239997,39.25159970999812,53262.275538480004 2025-11-03,14:42:41.000,307,11033555,12445,0,1762180960,12993.608015140002,39.22340319000068,53262.247590000006 2025-11-03,14:42:42.000,307,11033617,12525,0,1762180961,12993.587806210002,39.195206670003245,53262.247590000006 2025-11-03,14:42:43.000,307,11033600,12285,0,1762180962,12993.486761560001,39.28684536000219,53262.20566728 2025-11-03,14:42:44.000,307,11033612,12285,0,1762180963,12993.412662149996,39.29389449000155,53262.128808960006 2025-11-03,14:42:45.000,307,11033566,12485,0,1762180964,12993.25772701999,39.202255800002604,53262.10086048001 2025-11-03,14:42:46.000,307,11033589,12645,0,1762180965,12993.170154989995,39.17405927999789,53262.107847600004 2025-11-03,14:42:47.000,307,11033609,12405,0,1762180966,12993.11626450999,39.1035679800043,53262.02400216 2025-11-03,14:42:48.000,307,11033614,12445,0,1762180967,12993.18362761,38.93438885999785,53262.0379764 2025-11-03,14:42:49.000,307,11033616,12405,0,1762180968,12993.338562739991,38.81455365000147,53261.95413096001 2025-11-03,14:42:50.000,307,11033616,12285,0,1762180969,12993.466552630001,38.66652192000038,53261.97509232 2025-11-03,14:42:51.000,307,11033646,12285,0,1762180970,12993.601278829992,38.546686710003996,53261.87028552 2025-11-03,14:42:52.000,307,11033570,12525,0,1762180971,12993.749477650003,38.36340932999883,53261.91919536 2025-11-03,14:42:53.000,307,11033628,12565,0,1762180972,12993.904412779993,38.26472151000053,53261.87727264 2025-11-03,14:42:54.000,307,11033610,12525,0,1762180973,12994.07282052999,38.17308282000158,53261.80740144 2025-11-03,14:42:55.000,307,11033597,12405,0,1762180974,12994.15365624999,38.11668977999943,53261.772465840004 2025-11-03,14:42:56.000,307,11033599,12525,0,1762180975,12994.27490982999,38.053247609997925,53261.7584916 2025-11-03,14:42:57.000,307,11033590,12405,0,1762180976,12994.35574554999,37.90521588000411,53261.73753024001 2025-11-03,14:42:58.000,307,11033599,12485,0,1762180977,12994.36248186,37.8417737100026,53261.744517360006 2025-11-03,14:42:59.000,307,11033597,12245,0,1762180978,12994.247964589995,37.750135020003654,53261.71656888001 2025-11-03,14:43:00.000,307,11033574,12325,0,1762180979,12994.099765769999,37.60915242000192,53261.69560752001 2025-11-03,14:43:01.000,307,11033593,12365,0,1762180980,12993.931358019989,37.55275937999977,53261.71656888001 2025-11-03,14:43:02.000,307,11033557,12405,0,1762180981,12993.742741339993,37.61620155000128,53261.6536848 2025-11-03,14:43:03.000,307,11033620,12445,0,1762180982,12993.567597280002,37.7289876299983,53261.576826480006 2025-11-03,14:43:04.000,307,11033545,12365,0,1762180983,12993.446343700001,37.813577189997886,53261.59778784001 2025-11-03,14:43:05.000,307,11033550,12365,0,1762180984,12993.385716910001,37.912265010003466,53261.56983936001 2025-11-03,14:43:06.000,307,11033588,12205,0,1762180985,12993.486761560001,38.01095283000177,53261.576826480006 2025-11-03,14:43:07.000,307,11033599,12405,0,1762180986,12993.614751449997,38.13078803999815,53261.56285224 2025-11-03,14:43:08.000,307,11033548,12605,0,1762180987,12993.857258609998,38.26472151000053,53261.49298104 2025-11-03,14:43:09.000,307,11033550,12565,0,1762180988,12994.14018363,38.22947586000373,53261.46503256 2025-11-03,14:43:10.000,307,11033584,12365,0,1762180989,12994.31532768999,38.088493260002,53261.49298104 2025-11-03,14:43:11.000,307,11033604,12365,0,1762180990,12994.517416989991,38.07439500000328,53261.48599392 2025-11-03,14:43:12.000,307,11033581,12645,0,1762180991,12994.611725329996,37.9757071799977,53261.49996816001 2025-11-03,14:43:13.000,307,11033592,12365,0,1762180992,12994.719506289992,37.884068489998754,53261.53490376 2025-11-03,14:43:14.000,307,11033595,12645,0,1762180993,12994.699297359992,37.85587197000132,53261.52791664001 2025-11-03,14:43:15.000,307,11033565,12565,0,1762180994,12994.732978909997,37.72193849999894,53261.63971056 2025-11-03,14:43:16.000,307,11033554,12365,0,1762180995,12994.820550939992,37.58800503000384,53261.56285224 2025-11-03,14:43:17.000,307,11033582,12245,0,1762180996,12994.908122970002,37.55275937999977,53261.66765904001 2025-11-03,14:43:18.000,307,11033509,12405,0,1762180997,12995.015903929998,37.66554546000407,53261.75150448 2025-11-03,14:43:19.000,307,11033578,12565,0,1762180998,12995.116948579998,37.83472458000324,53261.78644008001 2025-11-03,14:43:20.000,307,11033604,12485,0,1762180999,12995.063058099993,37.89816675000475,53261.77945296 2025-11-03,14:43:21.000,307,11033609,12325,0,1762181000,12995.069794409988,37.8417737100026,53261.842337040005 2025-11-03,14:43:22.000,307,11033596,12485,0,1762181001,12995.137157509998,37.79947892999917,53261.891246880004 2025-11-03,14:43:23.000,307,11033587,12205,0,1762181002,12995.325774189994,37.82767545000388,53261.93316960001 2025-11-03,14:43:24.000,307,11033572,12445,0,1762181003,12995.41334621999,37.9404615300009,53261.98906656 2025-11-03,14:43:25.000,307,11033573,12565,0,1762181004,12995.35271942999,37.90521588000411,53261.98207944001 2025-11-03,14:43:26.000,307,11033533,12325,0,1762181005,12995.298828949999,37.7289876299983,53261.98207944001 2025-11-03,14:43:27.000,307,11033580,12285,0,1762181006,12995.231465849989,37.60915242000192,53262.058937760004 2025-11-03,14:43:28.000,307,11033531,12565,0,1762181007,12995.197784299999,37.454071560001466,53262.10086048001 2025-11-03,14:43:29.000,307,11033539,12245,0,1762181008,12995.177575369999,37.44702243000211,53262.07291200001 2025-11-03,14:43:30.000,307,11033560,12525,0,1762181009,12995.150630129989,37.44702243000211,53262.11483472 2025-11-03,14:43:31.000,307,11033540,12285,0,1762181010,12995.042849169993,37.277843310002936,53262.128808960006 2025-11-03,14:43:32.000,307,11033531,12365,0,1762181011,12994.935068209998,37.12276245000248,53262.128808960006 2025-11-03,14:43:33.000,307,11033558,12285,0,1762181012,12994.854232489997,36.89719029000116,53262.12182184001 2025-11-03,14:43:34.000,307,11033564,12245,0,1762181013,12994.854232489997,36.69276551999792,53262.16374456 2025-11-03,14:43:35.000,307,11033524,12365,0,1762181014,12994.887914040002,36.63637248000305,53262.177718800005 2025-11-03,14:43:36.000,307,11033568,12245,0,1762181015,12994.928331900002,36.62227422000433,53262.21964152001 2025-11-03,14:43:37.000,307,11033546,12325,0,1762181016,12994.921595589993,36.66456900000048,53262.24060288001 2025-11-03,14:43:38.000,307,11033555,12405,0,1762181017,12994.968749760003,36.770305949998146,53262.16374456 2025-11-03,14:43:39.000,307,11033552,12285,0,1762181018,12995.029376549988,36.883092030002445,53262.226628640004 2025-11-03,14:43:40.000,307,11033551,12485,0,1762181019,12994.975486069998,36.876042900003085,53262.26156424 2025-11-03,14:43:41.000,307,11033545,12365,0,1762181020,12994.887914040002,36.876042900003085,53262.25457712 2025-11-03,14:43:42.000,307,11033537,12645,0,1762181021,12994.820550939992,36.890141160001804,53262.25457712 2025-11-03,14:43:43.000,307,11033554,12605,0,1762181022,12994.746451530002,36.94653420000395,53262.25457712 2025-11-03,14:43:44.000,307,11033516,12525,0,1762181023,12994.746451530002,36.97473072000139,53262.20566728 2025-11-03,14:43:45.000,307,11033484,12325,0,1762181024,12994.773396769997,36.98882898000011,53262.226628640004 2025-11-03,14:43:46.000,307,11033548,12325,0,1762181025,12994.847496180002,36.97473072000139,53262.2825256 2025-11-03,14:43:47.000,307,11033568,12285,0,1762181026,12994.854232489997,36.96063246000267,53262.30348696 2025-11-03,14:43:48.000,307,11033576,12285,0,1762181027,12994.847496180002,36.939485070004594,53262.3523968 2025-11-03,14:43:49.000,307,11033533,12445,0,1762181028,12994.874441419997,36.890141160001804,53262.36637104001 2025-11-03,14:43:50.000,307,11033524,12485,0,1762181029,12994.975486069998,36.91833767999924,53262.3523968 2025-11-03,14:43:51.000,307,11033556,12445,0,1762181030,12995.056321789998,36.94653420000395,53262.415280880006 2025-11-03,14:43:52.000,307,11033627,12485,0,1762181031,12995.123684889993,37.009976369998185,53262.45021648 2025-11-03,14:43:53.000,307,11033512,12405,0,1762181032,12995.150630129989,37.02407463000418,53262.47816496 2025-11-03,14:43:54.000,307,11033534,12565,0,1762181033,12995.191047989989,37.03112376000354,53262.50611344001 2025-11-03,14:43:55.000,307,11033533,12525,0,1762181034,12995.265147399994,37.15095896999992,53262.53406192001 2025-11-03,14:43:56.000,307,11033589,12525,0,1762181035,12995.305565259994,37.29899070000101,53262.54803616 2025-11-03,14:43:57.000,307,11033585,12485,0,1762181036,12995.278620019999,37.37653113000124,53262.57598464001 2025-11-03,14:43:58.000,307,11033532,12565,0,1762181037,12995.211256919989,37.43997330000275,53262.610920240004 2025-11-03,14:43:59.000,307,11033589,12285,0,1762181038,12995.164102749994,37.48931720999826,53262.71572704 2025-11-03,14:44:00.000,307,11033567,12565,0,1762181039,12995.083267029993,37.475218949999544,53262.70175280001 2025-11-03,14:44:01.000,307,11033568,12645,0,1762181040,12994.995694999998,37.43292417000339,53262.750662640006 2025-11-03,14:44:02.000,307,11033555,12565,0,1762181041,12994.908122970002,37.36948200000188,53262.76463688 2025-11-03,14:44:03.000,307,11033509,12365,0,1762181042,12994.807078320002,37.284892440002295,53262.72271416001 2025-11-03,14:44:04.000,307,11033587,12645,0,1762181043,12994.732978909997,37.0381728900029,53262.7366884 2025-11-03,14:44:05.000,307,11033578,12285,0,1762181044,12994.645406880001,36.75620768999943,53262.70873992 2025-11-03,14:44:06.000,307,11033562,12405,0,1762181045,12994.699297359992,36.5447337900041,53262.76463688 2025-11-03,14:44:07.000,307,11033578,12405,0,1762181046,12994.827287250002,36.39670206000301,53262.7366884 2025-11-03,14:44:08.000,307,11033530,12405,0,1762181047,12995.056321789998,36.44604596999852,53262.778611120004 2025-11-03,14:44:09.000,307,11033538,12645,0,1762181048,12995.244938469994,36.43899683999916,53262.82053384001 2025-11-03,14:44:10.000,307,11033540,12405,0,1762181049,12995.426818839995,36.38260380000429,53262.81354672 2025-11-03,14:44:11.000,307,11033530,12525,0,1762181050,12995.628908139995,36.368505539998296,53262.8065596 2025-11-03,14:44:12.000,307,11033567,12685,0,1762181051,12995.689534929996,36.27686684999935,53262.82053384001 2025-11-03,14:44:13.000,307,11033609,12485,0,1762181052,12995.790579579996,36.28391597999871,53262.897392160005 2025-11-03,14:44:14.000,307,11033511,12245,0,1762181053,12995.837733749991,36.31916163000278,53262.96027624001 2025-11-03,14:44:15.000,307,11033581,12325,0,1762181054,12995.965723640002,36.368505539998296,53262.9812376 2025-11-03,14:44:16.000,307,11033627,12485,0,1762181055,12996.107186150002,36.431947709999804,53263.05809592001 2025-11-03,14:44:17.000,307,11033548,12565,0,1762181056,12996.255384969998,36.5447337900041,53263.113992880004 2025-11-03,14:44:18.000,307,11033569,12405,0,1762181057,12996.248648659988,36.63637248000305,53263.07905728001 2025-11-03,14:44:19.000,307,11033547,12485,0,1762181058,12996.113922459997,36.699814650004555,53263.14892848 2025-11-03,14:44:20.000,307,11033512,12565,0,1762181059,12996.060031979992,36.6786672599992,53263.2607224 2025-11-03,14:44:21.000,307,11033547,12365,0,1762181060,12996.033086739997,36.67161812999984,53263.281683760004 2025-11-03,14:44:22.000,307,11033613,12485,0,1762181061,12996.006141500002,36.57293031000154,53263.30963224 2025-11-03,14:44:23.000,307,11033549,12445,0,1762181062,12996.073504599997,36.53768466000474,53263.29565800001 2025-11-03,14:44:24.000,307,11033550,12245,0,1762181063,12996.120658769993,36.53063552999811,53263.37950344 2025-11-03,14:44:25.000,307,11033541,12485,0,1762181064,12996.134131389997,36.58702857000026,53263.4354004 2025-11-03,14:44:26.000,307,11033562,12565,0,1762181065,12996.235176039998,36.63637248000305,53263.449374640004 2025-11-03,14:44:27.000,307,11033608,12245,0,1762181066,12996.417056409999,36.75620768999943,53263.49129736001 2025-11-03,14:44:28.000,307,11033582,12485,0,1762181067,12996.565255229994,36.89719029000116,53263.53322008 2025-11-03,14:44:29.000,307,11033582,12285,0,1762181068,12996.63935464,37.04522202000226,53263.58911704001 2025-11-03,14:44:30.000,307,11033528,12525,0,1762181069,12996.726926669995,37.228499400000146,53263.60309128 2025-11-03,14:44:31.000,307,11033552,12445,0,1762181070,12996.84144394,37.36948200000188,53263.686936720005 2025-11-03,14:44:32.000,307,11033583,12565,0,1762181071,12996.955961209991,37.510464600003615,53263.72885944001 2025-11-03,14:44:33.000,307,11033563,12245,0,1762181072,12997.083951100001,37.57390676999785,53263.819692 2025-11-03,14:44:34.000,307,11033579,12365,0,1762181073,12997.205204680002,37.637348939999356,53263.86860184 2025-11-03,14:44:35.000,307,11033535,12685,0,1762181074,12997.346667190002,37.55980850999913,53263.86860184 2025-11-03,14:44:36.000,307,11033545,12285,0,1762181075,12997.548756489989,37.55275937999977,53263.93148592 2025-11-03,14:44:37.000,307,11033578,12525,0,1762181076,12997.602646969994,37.57390676999785,53263.98738288 2025-11-03,14:44:38.000,307,11033506,12365,0,1762181077,12997.602646969994,37.55980850999913,53264.0293056 2025-11-03,14:44:39.000,307,11033588,12565,0,1762181078,12997.616119589999,37.524562860002334,53264.13411240001 2025-11-03,14:44:40.000,307,11033559,12445,0,1762181079,12997.508338629988,37.39767851999932,53264.169048 2025-11-03,14:44:41.000,307,11033561,12445,0,1762181080,12997.393821359998,37.17915549000463,53264.21097072001 2025-11-03,14:44:42.000,307,11033606,12365,0,1762181081,12997.286040400002,36.95358333000331,53264.238919200005 2025-11-03,14:44:43.000,307,11033547,12285,0,1762181082,12997.211940989997,36.71391291000327,53264.26686768 2025-11-03,14:44:44.000,307,11033569,12365,0,1762181083,12997.171523129997,36.474242490003235,53264.308790400006 2025-11-03,14:44:45.000,307,11033542,12125,0,1762181084,12997.124368960001,36.21342467999784,53264.36468736 2025-11-03,14:44:46.000,307,11033577,12405,0,1762181085,12997.178259439992,36.008999910001876,53264.36468736 2025-11-03,14:44:47.000,307,11033523,12365,0,1762181086,12997.211940989997,35.839820790002705,53264.35071312001 2025-11-03,14:44:48.000,307,11033533,12645,0,1762181087,12997.225413610002,35.734083839997766,53264.38564872 2025-11-03,14:44:49.000,307,11033533,12445,0,1762181088,12997.238886229992,35.68473993000225,53264.46949416001 2025-11-03,14:44:50.000,307,11033501,12445,0,1762181089,12997.205204680002,35.69178906000161,53264.46250704 2025-11-03,14:44:51.000,307,11033561,12285,0,1762181090,12997.306249330002,35.71998557999905,53264.44853280001 2025-11-03,14:44:52.000,307,11033543,12525,0,1762181091,12997.360139809993,35.81867340000463,53264.44853280001 2025-11-03,14:44:53.000,307,11033557,12285,0,1762181092,12997.494866009998,35.966705129998445,53264.56032672 2025-11-03,14:44:54.000,307,11033533,12365,0,1762181093,12997.528547559989,36.14293338000425,53264.59526232001 2025-11-03,14:44:55.000,307,11033592,12445,0,1762181094,12997.461184459993,36.3332598900015,53264.60923656 2025-11-03,14:44:56.000,307,11033561,12285,0,1762181095,12997.319721949993,36.48834075000195,53264.56032672 2025-11-03,14:44:57.000,307,11033574,12285,0,1762181096,12997.137841579992,36.55178292000346,53264.63019792 2025-11-03,14:44:58.000,307,11033549,12485,0,1762181097,12996.908807039996,36.55178292000346,53264.67910776 2025-11-03,14:44:59.000,307,11033529,12645,0,1762181098,12996.85491655999,36.375554669997655,53264.63718504001 2025-11-03,14:45:00.000,307,11033500,12485,0,1762181099,12996.81449869999,36.241621200002555,53264.67212064 2025-11-03,14:45:01.000,307,11033615,12565,0,1762181100,12996.77408083999,36.36145640999894,53264.65115928 2025-11-03,14:45:02.000,307,11033525,12445,0,1762181101,12996.76060822,36.51653726999939,53264.67212064 2025-11-03,14:45:03.000,307,11033567,12565,0,1762181102,12996.75387190999,36.57293031000154,53264.65115928 2025-11-03,14:45:04.000,307,11033567,12485,0,1762181103,12996.787553459995,36.55883205000282,53264.6581464 2025-11-03,14:45:05.000,307,11033546,12405,0,1762181104,12996.79428976999,36.41080032000173,53264.70006912 2025-11-03,14:45:06.000,307,11033588,12325,0,1762181105,12996.85491655999,36.22047381000448,53264.67910776 2025-11-03,14:45:07.000,307,11033548,12285,0,1762181106,12996.8818618,36.1217859899989,53264.63718504001 2025-11-03,14:45:08.000,307,11033574,12365,0,1762181107,12996.976170139991,36.03719642999931,53264.63019792 2025-11-03,14:45:09.000,307,11033538,12645,0,1762181108,12996.935752279991,35.88211556999886,53264.644172160006 2025-11-03,14:45:10.000,307,11033589,12285,0,1762181109,12996.84144394,35.76932949000184,53264.63019792 2025-11-03,14:45:11.000,307,11033581,12325,0,1762181110,12996.80102608,35.7411329700044,53264.58827520001 2025-11-03,14:45:12.000,307,11033499,12405,0,1762181111,12996.787553459995,35.600150370002666,53264.53936536 2025-11-03,14:45:13.000,307,11033522,12485,0,1762181112,12996.767344529995,35.54375733000052,53264.51141688 2025-11-03,14:45:14.000,307,11033565,12125,0,1762181113,12996.767344529995,35.50146255000436,53264.51141688 2025-11-03,14:45:15.000,307,11033570,12365,0,1762181114,12996.686508809995,35.33933256000455,53264.476481280006 2025-11-03,14:45:16.000,307,11033592,12325,0,1762181115,12996.59893678,35.156055179999385,53264.49744264001 2025-11-03,14:45:17.000,307,11033596,12445,0,1762181116,12996.51136474999,35.09966214000451,53264.53936536 2025-11-03,14:45:18.000,307,11033562,12565,0,1762181117,12996.410320099989,35.141956920000666,53264.406610080005 2025-11-03,14:45:19.000,307,11033574,12325,0,1762181118,12996.342956999993,35.141956920000666,53264.4135972 2025-11-03,14:45:20.000,307,11033585,12365,0,1762181119,12996.214967109998,35.12785866000195,53264.36468736 2025-11-03,14:45:21.000,307,11033522,12405,0,1762181120,12996.113922459997,35.08556387999852,53264.357700240005 2025-11-03,14:45:22.000,307,11033566,12285,0,1762181121,12995.918569469992,34.88113911000255,53264.25988056001 2025-11-03,14:45:23.000,307,11033581,12405,0,1762181122,12995.76363434,34.73310738000146,53264.25289344001 2025-11-03,14:45:24.000,307,11033613,12285,0,1762181123,12995.62217183,34.62737043000379,53264.141099520006 2025-11-03,14:45:25.000,307,11033551,12325,0,1762181124,12995.57501765999,34.620321300004434,53264.16206088001 2025-11-03,14:45:26.000,307,11033530,12285,0,1762181125,12995.447027769995,34.58507565000036,53264.10616392 2025-11-03,14:45:27.000,307,11033555,12285,0,1762181126,12995.426818839995,34.514584349999495,53264.05725408 2025-11-03,14:45:28.000,307,11033544,12325,0,1762181127,12995.43355514999,34.54983000000357,53263.96642152001 2025-11-03,14:45:29.000,307,11033543,12525,0,1762181128,12995.45376407999,34.59917390999908,53263.952447280004 2025-11-03,14:45:30.000,307,11033579,12365,0,1762181129,12995.42008253,34.66261608000059,53263.903537440005 2025-11-03,14:45:31.000,307,11033558,12285,0,1762181130,12995.42008253,34.71195999000338,53263.784756400004 2025-11-03,14:45:32.000,307,11033558,12285,0,1762181131,12995.50091825,34.789500420003606,53263.72885944001 2025-11-03,14:45:33.000,307,11033582,12525,0,1762181132,12995.568281349995,34.83884432999912,53263.735846560005 2025-11-03,14:45:34.000,307,11033587,12365,0,1762181133,12995.64238076,34.923433889998705,53263.66597536 2025-11-03,14:45:35.000,307,11033619,12565,0,1762181134,12995.69627123999,34.94458128000406,53263.62405264 2025-11-03,14:45:36.000,307,11033512,12645,0,1762181135,12995.824261130001,34.89523737000127,53263.62405264 2025-11-03,14:45:37.000,307,11033486,12325,0,1762181136,12995.952251019997,34.7260582500021,53263.62405264 2025-11-03,14:45:38.000,307,11033587,12485,0,1762181137,12996.127395080002,34.570977390001644,53263.58212992001 2025-11-03,14:45:39.000,307,11033582,12525,0,1762181138,12996.302539139993,34.46524044000398,53263.58911704001 2025-11-03,14:45:40.000,307,11033586,12645,0,1762181139,12996.336220689998,34.40179827000247,53263.58212992001 2025-11-03,14:45:41.000,307,11033531,12565,0,1762181140,12996.403583789994,34.42999478999991,53263.54719432 2025-11-03,14:45:42.000,307,11033578,12325,0,1762181141,12996.356429619998,34.45819131000462,53263.61007840001 2025-11-03,14:45:43.000,307,11033599,12525,0,1762181142,12996.309275449988,34.45114217999799,53263.55418144 2025-11-03,14:45:44.000,307,11033597,12285,0,1762181143,12996.282330209993,34.42294566000055,53263.568155680005 2025-11-03,14:45:45.000,307,11033589,12285,0,1762181144,12996.248648659988,34.42294566000055,53263.5751428 2025-11-03,14:45:46.000,307,11033539,12285,0,1762181145,12996.093713529997,34.43704391999927,53263.617065520004 2025-11-03,14:45:47.000,307,11033545,12525,0,1762181146,12996.046559360002,34.4793387000027,53263.59610416 2025-11-03,14:45:48.000,307,11033581,12485,0,1762181147,12995.932042089997,34.507535220000136,53263.58911704001 2025-11-03,14:45:49.000,307,11033556,12645,0,1762181148,12995.830997439996,34.578026520001,53263.638026880006 2025-11-03,14:45:50.000,307,11033585,12485,0,1762181149,12995.777106959991,34.64851782000187,53263.55418144 2025-11-03,14:45:51.000,307,11033526,12525,0,1762181150,12995.68279862,34.83179519999976,53263.617065520004 2025-11-03,14:45:52.000,307,11033581,12485,0,1762181151,12995.58175397,35.05736736000108,53263.60309128 2025-11-03,14:45:53.000,307,11033608,12245,0,1762181152,12995.46050039,35.1842517000041,53263.63103976001 2025-11-03,14:45:54.000,307,11033606,12445,0,1762181153,12995.406609909995,35.212448220001534,53263.65200112 2025-11-03,14:45:55.000,307,11033611,12485,0,1762181154,12995.325774189994,35.24064473999897,53263.65898824001 2025-11-03,14:45:56.000,307,11033543,12445,0,1762181155,12995.29209263999,35.11376040000323,53263.65200112 2025-11-03,14:45:57.000,307,11033570,12525,0,1762181156,12995.25167477999,34.930483019998064,53263.76379504 2025-11-03,14:45:58.000,307,11033550,12405,0,1762181157,12995.170839059989,34.740156510000816,53263.735846560005 2025-11-03,14:45:59.000,307,11033567,12485,0,1762181158,12995.170839059989,34.60622303999844,53263.72885944001 2025-11-03,14:46:00.000,307,11033587,12485,0,1762181159,12995.116948579998,34.46524044000398,53263.74982080001 2025-11-03,14:46:01.000,307,11033544,12445,0,1762181160,12995.150630129989,34.32425784000225,53263.79873064001 2025-11-03,14:46:02.000,307,11033564,12485,0,1762181161,12995.143893819994,34.289012189998175,53263.74982080001 2025-11-03,14:46:03.000,307,11033623,12285,0,1762181162,12995.110212269989,34.2326191500033,53263.70091096 2025-11-03,14:46:04.000,307,11033591,12285,0,1762181163,12995.103475959993,34.14098046000436,53263.70789808001 2025-11-03,14:46:05.000,307,11033587,12685,0,1762181164,12995.009167619988,34.09163655000157,53263.686936720005 2025-11-03,14:46:06.000,307,11033560,12285,0,1762181165,12994.948540830002,34.00704699000198,53263.69392384 2025-11-03,14:46:07.000,307,11033553,12325,0,1762181166,12994.948540830002,34.112783939999645,53263.638026880006 2025-11-03,14:46:08.000,307,11033589,12405,0,1762181167,12994.935068209998,34.23966828000266,53263.617065520004 2025-11-03,14:46:09.000,307,11033602,12525,0,1762181168,12994.921595589993,34.41589653000119,53263.65898824001 2025-11-03,14:46:10.000,307,11033613,12285,0,1762181169,12994.834023559997,34.521633479998854,53263.617065520004 2025-11-03,14:46:11.000,307,11033577,12325,0,1762181170,12994.712769979997,34.563928260002285,53263.62405264 2025-11-03,14:46:12.000,307,11033589,12645,0,1762181171,12994.604989020001,34.60622303999844,53263.55418144 2025-11-03,14:46:13.000,307,11033631,12485,0,1762181172,12994.510680679996,34.578026520001,53263.617065520004 2025-11-03,14:46:14.000,307,11033565,12645,0,1762181173,12994.40289972,34.47228957000334,53263.54719432 2025-11-03,14:46:15.000,307,11033602,12445,0,1762181174,12994.328800309995,34.35950348999904,53263.568155680005 2025-11-03,14:46:16.000,307,11033564,12365,0,1762181175,12994.25470089999,34.26081567000074,53263.54719432 2025-11-03,14:46:17.000,307,11033606,12365,0,1762181176,12994.26143721,34.155078720003075,53263.56116856001 2025-11-03,14:46:18.000,307,11033505,12285,0,1762181177,12994.207546729995,34.12688219999836,53263.54719432 2025-11-03,14:46:19.000,307,11033560,12325,0,1762181178,12994.23449196999,34.01409612000134,53263.51225872001 2025-11-03,14:46:20.000,307,11033603,12405,0,1762181179,12994.31532768999,33.96475220999855,53263.49828448 2025-11-03,14:46:21.000,307,11033586,12645,0,1762181180,12994.389427099995,33.936555690001114,53263.4354004 2025-11-03,14:46:22.000,307,11033551,12285,0,1762181181,12994.42310865,33.922457430002396,53263.40745192 2025-11-03,14:46:23.000,307,11033565,12445,0,1762181182,12994.43658126999,33.82376961000409,53263.40745192 2025-11-03,14:46:24.000,307,11033637,12645,0,1762181183,12994.46352651,33.76737657000194,53263.48431024 2025-11-03,14:46:25.000,307,11033597,12245,0,1762181184,12994.47699912999,33.675737880003,53263.39347768001 2025-11-03,14:46:26.000,307,11033569,12445,0,1762181185,12994.497208059991,33.520657020002545,53263.37950344 2025-11-03,14:46:27.000,307,11033567,12405,0,1762181186,12994.41637233999,33.344428770004015,53263.31661936 2025-11-03,14:46:28.000,307,11033549,12485,0,1762181187,12994.23449196999,33.33033050999802,53263.29565800001 2025-11-03,14:46:29.000,307,11033563,12325,0,1762181188,12994.17386517999,33.37262529000145,53263.22578680001 2025-11-03,14:46:30.000,307,11033650,12445,0,1762181189,12994.05261159999,33.4290183300036,53263.24674816001 2025-11-03,14:46:31.000,307,11033587,12365,0,1762181190,12993.897676469998,33.485411369998474,53263.19783832 2025-11-03,14:46:32.000,307,11033579,12205,0,1762181191,12993.776422889998,33.45721485000104,53263.183864080005 2025-11-03,14:46:33.000,307,11033552,12405,0,1762181192,12993.634960379997,33.43606746000296,53263.12098 2025-11-03,14:46:34.000,307,11033587,12405,0,1762181193,12993.574333589997,33.36557616000209,53263.05809592001 2025-11-03,14:46:35.000,307,11033566,12445,0,1762181194,12993.581069899992,33.37967442000081,53263.07207016 2025-11-03,14:46:36.000,307,11033583,12445,0,1762181195,12993.513706799997,33.45721485000104,53263.02316032 2025-11-03,14:46:37.000,307,11033582,12525,0,1762181196,12993.480025249992,33.55590266999934,53262.95328912 2025-11-03,14:46:38.000,307,11033582,12405,0,1762181197,12993.493497869997,33.50655876000383,53262.918353520006 2025-11-03,14:46:39.000,307,11033568,12485,0,1762181198,12993.533915729997,33.50655876000383,53262.848482320005 2025-11-03,14:46:40.000,307,11033586,12285,0,1762181199,12993.695587169997,33.464263980000396,53262.85546944 2025-11-03,14:46:41.000,307,11033540,12445,0,1762181200,12993.823577059993,33.39377267999953,53262.86245656 2025-11-03,14:46:42.000,307,11033519,12285,0,1762181201,12993.971775879989,33.252790079997794,53262.82053384001 2025-11-03,14:46:43.000,307,11033574,12325,0,1762181202,12994.146919939994,33.076561829999264,53262.82053384001 2025-11-03,14:46:44.000,307,11033556,12405,0,1762181203,12994.26143721,32.8721370600033,53262.8065596 2025-11-03,14:46:45.000,307,11033553,12525,0,1762181204,12994.470262819996,32.7241053300022,53262.86245656 2025-11-03,14:46:46.000,307,11033595,12205,0,1762181205,12994.564571160001,32.68885967999813,53262.82752096 2025-11-03,14:46:47.000,307,11033558,12525,0,1762181206,12994.746451530002,32.68885967999813,53262.88341792 2025-11-03,14:46:48.000,307,11033527,12285,0,1762181207,12994.867705110002,32.717056200002844,53262.84149520001 2025-11-03,14:46:49.000,307,11033574,12285,0,1762181208,12995.036112859998,32.935579230004805,53262.85546944 2025-11-03,14:46:50.000,307,11033553,12405,0,1762181209,12995.170839059989,33.04131618000247,53262.85546944 2025-11-03,14:46:51.000,307,11033632,12365,0,1762181210,12995.211256919989,33.08361095999862,53262.86944368001 2025-11-03,14:46:52.000,307,11033598,12565,0,1762181211,12995.305565259994,32.9708248800016,53262.86944368001 2025-11-03,14:46:53.000,307,11033616,12245,0,1762181212,12995.37966467,32.893284450001374,53262.90437928 2025-11-03,14:46:54.000,307,11033551,12645,0,1762181213,12995.467236699995,32.73820359000092,53262.90437928 2025-11-03,14:46:55.000,307,11033596,12685,0,1762181214,12995.45376407999,32.57607360000111,53262.946302000004 2025-11-03,14:46:56.000,307,11033510,12405,0,1762181215,12995.406609909995,32.435090999999375,53262.9812376 2025-11-03,14:46:57.000,307,11033508,12325,0,1762181216,12995.46050039,32.31525579000299,53263.00219896 2025-11-03,14:46:58.000,307,11033577,12285,0,1762181217,12995.46050039,32.38574709000386,53262.98822472001 2025-11-03,14:46:59.000,307,11033551,12525,0,1762181218,12995.46050039,32.53377881999768,53263.02316032 2025-11-03,14:47:00.000,307,11033554,12325,0,1762181219,12995.45376407999,32.667712290000054,53263.03014744 2025-11-03,14:47:01.000,307,11033613,12125,0,1762181220,12995.45376407999,32.836891409999225,53263.0511088 2025-11-03,14:47:02.000,307,11033519,12285,0,1762181221,12995.49418193999,32.9708248800016,53263.07207016 2025-11-03,14:47:03.000,307,11033564,12285,0,1762181222,12995.487445629995,32.98492314000032,53263.04412168 2025-11-03,14:47:04.000,307,11033545,12445,0,1762181223,12995.487445629995,33.104758350003976,53263.0511088 2025-11-03,14:47:05.000,307,11033514,12405,0,1762181224,12995.58175397,33.15410225999949,53263.09303152 2025-11-03,14:47:06.000,307,11033556,12605,0,1762181225,12995.55480872999,33.04131618000247,53263.12098 2025-11-03,14:47:07.000,307,11033522,12245,0,1762181226,12995.588490279995,32.94967749000352,53263.07905728001 2025-11-03,14:47:08.000,307,11033583,12325,0,1762181227,12995.66258969,32.90738271000009,53263.12796712001 2025-11-03,14:47:09.000,307,11033591,12325,0,1762181228,12995.756898029991,32.91443183999945,53263.134954240006 2025-11-03,14:47:10.000,307,11033536,12205,0,1762181229,12995.871415299996,32.92853009999817,53263.17687696001 2025-11-03,14:47:11.000,307,11033588,12445,0,1762181230,12995.965723640002,32.96377575000224,53263.183864080005 2025-11-03,14:47:12.000,307,11033528,12325,0,1762181231,12996.107186150002,33.04131618000247,53263.1908512 2025-11-03,14:47:13.000,307,11033562,12525,0,1762181232,12996.221703419993,33.09066008999798,53263.24674816001 2025-11-03,14:47:14.000,307,11033577,12245,0,1762181233,12996.262121279993,33.05541444000119,53263.22578680001 2025-11-03,14:47:15.000,307,11033555,12605,0,1762181234,12996.275593899998,32.99197226999968,53263.232773920005 2025-11-03,14:47:16.000,307,11033587,12245,0,1762181235,12996.255384969998,32.80869489000179,53263.24674816001 2025-11-03,14:47:17.000,307,11033546,12325,0,1762181236,12996.221703419993,32.56197534000239,53263.20482544001 2025-11-03,14:47:18.000,307,11033596,12405,0,1762181237,12996.228439729988,32.2659118800002,53263.23976104 2025-11-03,14:47:19.000,307,11033528,12165,0,1762181238,12996.147604010002,32.14607667000382,53263.28867088 2025-11-03,14:47:20.000,307,11033573,12605,0,1762181239,12996.019614119992,32.04033971999888,53263.29565800001 2025-11-03,14:47:21.000,307,11033543,12365,0,1762181240,12995.898360539992,31.857062340000994,53263.23976104 2025-11-03,14:47:22.000,307,11033507,12445,0,1762181241,12995.898360539992,31.772472780001408,53263.25373528001 2025-11-03,14:47:23.000,307,11033577,12285,0,1762181242,12995.817524819991,31.737227130004612,53263.26770952 2025-11-03,14:47:24.000,307,11033640,12205,0,1762181243,12995.736689099991,31.75837452000269,53263.26770952 2025-11-03,14:47:25.000,307,11033570,12445,0,1762181244,12995.59522658999,31.800669299998845,53263.232773920005 2025-11-03,14:47:26.000,307,11033561,12245,0,1762181245,12995.447027769995,31.75132539000333,53263.23976104 2025-11-03,14:47:27.000,307,11033522,12365,0,1762181246,12995.25167477999,31.631490179999673,53263.21181256 2025-11-03,14:47:28.000,307,11033564,12445,0,1762181247,12995.009167619988,31.51870410000265,53263.20482544001 2025-11-03,14:47:29.000,307,11033565,12565,0,1762181248,12994.941804519993,31.384770630000276,53263.22578680001 2025-11-03,14:47:30.000,307,11033558,12525,0,1762181249,12994.847496180002,31.28608281000197,53263.183864080005 2025-11-03,14:47:31.000,307,11033519,12645,0,1762181250,12994.908122970002,31.257886290004535,53263.10001864 2025-11-03,14:47:32.000,307,11033605,12325,0,1762181251,12995.029376549988,31.30018107000069,53263.12098 2025-11-03,14:47:33.000,307,11033593,12485,0,1762181252,12995.110212269989,31.391819759999635,53263.113992880004 2025-11-03,14:47:34.000,307,11033590,12405,0,1762181253,12995.265147399994,31.553949749999447,53263.09303152 2025-11-03,14:47:35.000,307,11033573,12565,0,1762181254,12995.39313728999,31.65263756999775,53263.12796712001 2025-11-03,14:47:36.000,307,11033534,12365,0,1762181255,12995.55480872999,31.673784960003104,53263.14892848 2025-11-03,14:47:37.000,307,11033574,12445,0,1762181256,12995.70300755,31.659686700004386,53263.16988984 2025-11-03,14:47:38.000,307,11033599,12325,0,1762181257,12995.864678990001,31.673784960003104,53263.183864080005 2025-11-03,14:47:39.000,307,11033550,12605,0,1762181258,12995.952251019997,31.723128869998618,53263.20482544001 2025-11-03,14:47:40.000,307,11033555,12285,0,1762181259,12996.039823049992,31.772472780001408,53263.22578680001 2025-11-03,14:47:41.000,307,11033602,12405,0,1762181260,12996.006141500002,31.76542365000205,53263.2607224 2025-11-03,14:47:42.000,307,11033563,12405,0,1762181261,12995.985932570002,31.687883220001822,53263.34456784001 2025-11-03,14:47:43.000,307,11033584,12445,0,1762181262,12996.012877809997,31.638539309999032,53263.41443904001 2025-11-03,14:47:44.000,307,11033504,12245,0,1762181263,12995.958987329992,31.631490179999673,53263.34456784001 2025-11-03,14:47:45.000,307,11033581,12445,0,1762181264,12995.898360539992,31.7090306099999,53263.37950344 2025-11-03,14:47:46.000,307,11033562,12365,0,1762181265,12995.790579579996,31.71607973999926,53263.4354004 2025-11-03,14:47:47.000,307,11033619,12365,0,1762181266,12995.70300755,31.71607973999926,53263.42841328 2025-11-03,14:47:48.000,307,11033621,12365,0,1762181267,12995.57501765999,31.673784960003104,53263.39347768001 2025-11-03,14:47:49.000,307,11033553,12405,0,1762181268,12995.49418193999,31.659686700004386,53263.470336000006 2025-11-03,14:47:50.000,307,11033558,12645,0,1762181269,12995.41334621999,31.666735830003745,53263.4354004 2025-11-03,14:47:51.000,307,11033542,12445,0,1762181270,12995.366192049994,31.723128869998618,53263.42142616001 2025-11-03,14:47:52.000,307,11033533,12365,0,1762181271,12995.35271942999,31.74427626000397,53263.44238752001 2025-11-03,14:47:53.000,307,11033578,12365,0,1762181272,12995.33251049999,31.71607973999926,53263.42142616001 2025-11-03,14:47:54.000,307,11033523,12405,0,1762181273,12995.244938469994,31.737227130004612,53263.470336000006 2025-11-03,14:47:55.000,307,11033573,12405,0,1762181274,12995.197784299999,31.64558843999839,53263.44238752001 2025-11-03,14:47:56.000,307,11033571,12325,0,1762181275,12995.157366439998,31.553949749999447,53263.39347768001 2025-11-03,14:47:57.000,307,11033566,12285,0,1762181276,12995.150630129989,31.462311060000502,53263.42142616001 2025-11-03,14:47:58.000,307,11033559,12325,0,1762181277,12995.110212269989,31.377721500000916,53263.40745192 2025-11-03,14:47:59.000,307,11033571,12245,0,1762181278,12995.056321789998,31.384770630000276,53263.37251632001 2025-11-03,14:48:00.000,307,11033619,12285,0,1762181279,12994.908122970002,31.412967149997712,53263.351554960005 2025-11-03,14:48:01.000,307,11033578,12485,0,1762181280,12994.692561049997,31.279033680002613,53263.351554960005 2025-11-03,14:48:02.000,307,11033590,12405,0,1762181281,12994.530889609996,31.046412390001933,53263.3655292 2025-11-03,14:48:03.000,307,11033571,12645,0,1762181282,12994.34227293,30.785594580003817,53263.351554960005 2025-11-03,14:48:04.000,307,11033545,12565,0,1762181283,12994.227755659995,30.574120680001215,53263.281683760004 2025-11-03,14:48:05.000,307,11033614,12205,0,1762181284,12994.13344731999,30.397892430002685,53263.32360648001 2025-11-03,14:48:06.000,307,11033586,12645,0,1762181285,12994.05261159999,30.383794170003966,53263.29565800001 2025-11-03,14:48:07.000,307,11033594,12285,0,1762181286,12993.971775879989,30.376745040004607,53263.21181256 2025-11-03,14:48:08.000,307,11033602,12365,0,1762181287,12993.877467539998,30.43313807999948,53263.281683760004 2025-11-03,14:48:09.000,307,11033597,12325,0,1762181288,12993.904412779993,30.4472363399982,53263.17687696001 2025-11-03,14:48:10.000,307,11033569,12485,0,1762181289,12993.863994919993,30.48953112000163,53263.1908512 2025-11-03,14:48:11.000,307,11033585,12565,0,1762181290,12993.776422889998,30.53887503000442,53263.15591560001 2025-11-03,14:48:12.000,307,11033546,12445,0,1762181291,12993.641696689992,30.531825899997784,53263.17687696001 2025-11-03,14:48:13.000,307,11033591,12525,0,1762181292,12993.513706799997,30.47543286000291,53263.12796712001 2025-11-03,14:48:14.000,307,11033580,12445,0,1762181293,12993.439607389992,30.383794170003966,53263.10700576001 2025-11-03,14:48:15.000,307,11033599,12645,0,1762181294,12993.358771669991,30.348548519999895,53263.07905728001 2025-11-03,14:48:16.000,307,11033615,12285,0,1762181295,12993.318353809991,30.32035200000246,53263.07905728001 2025-11-03,14:48:17.000,307,11033605,12245,0,1762181296,12993.271199639996,30.193467659999442,53263.086044400006 2025-11-03,14:48:18.000,307,11033585,12605,0,1762181297,12993.190363919995,30.08068158000242,53263.00219896 2025-11-03,14:48:19.000,307,11033559,12405,0,1762181298,12993.129737129995,30.01723941000091,53262.99521184 2025-11-03,14:48:20.000,307,11033624,12485,0,1762181299,12993.048901409995,29.80576550999831,53263.0511088 2025-11-03,14:48:21.000,307,11033642,12445,0,1762181300,12993.03542878999,29.692979430001287,53263.03014744 2025-11-03,14:48:22.000,307,11033568,12525,0,1762181301,12992.95459306999,29.62248813000042,53262.93232776 2025-11-03,14:48:23.000,307,11033583,12325,0,1762181302,12992.83333948999,29.523800310002116,53262.97425048 2025-11-03,14:48:24.000,307,11033561,12205,0,1762181303,12992.712085909989,29.488554659998044,53262.918353520006 2025-11-03,14:48:25.000,307,11033532,12565,0,1762181304,12992.577359709998,29.411014229997818,53262.88341792 2025-11-03,14:48:26.000,307,11033538,12125,0,1762181305,12992.408951960002,29.305277280000155,53262.92534064 2025-11-03,14:48:27.000,307,11033498,12165,0,1762181306,12992.240544209992,29.248884239998006,53262.86944368001 2025-11-03,14:48:28.000,307,11033589,12445,0,1762181307,12992.04519122,29.100852510004188,53262.88341792 2025-11-03,14:48:29.000,307,11033569,12445,0,1762181308,12991.930673949995,29.02331208000396,53262.82053384001 2025-11-03,14:48:30.000,307,11033591,12485,0,1762181309,12991.81615667999,28.917575129999022,53262.86245656 2025-11-03,14:48:31.000,307,11033601,12245,0,1762181310,12991.667957859994,28.882329480002227,53262.799572480006 2025-11-03,14:48:32.000,307,11033529,12205,0,1762181311,12991.620803689999,28.938722520004376,53262.70175280001 2025-11-03,14:48:33.000,307,11033566,12285,0,1762181312,12991.667957859994,28.966919040001812,53262.75764976 2025-11-03,14:48:34.000,307,11033610,12325,0,1762181313,12991.600594759999,29.051508600001398,53262.68777856 2025-11-03,14:48:35.000,307,11033639,12525,0,1762181314,12991.566913209994,29.09380338000483,53262.68777856 2025-11-03,14:48:36.000,307,11033556,12365,0,1762181315,12991.465868559993,29.107901640003547,53262.69476568 2025-11-03,14:48:37.000,307,11033565,12445,0,1762181316,12991.398505459998,28.98806642999989,53262.61790736 2025-11-03,14:48:38.000,307,11033573,12525,0,1762181317,12991.216625089997,28.93167338999774,53262.54803616 2025-11-03,14:48:39.000,307,11033599,12365,0,1762181318,12991.075162579997,28.889378610001586,53262.562010400005 2025-11-03,14:48:40.000,307,11033598,12445,0,1762181319,12990.893282209996,28.79773992000264,53262.48515208001 2025-11-03,14:48:41.000,307,11033579,12445,0,1762181320,12990.76529232,28.684953839998343,53262.443229360004 2025-11-03,14:48:42.000,307,11033537,12405,0,1762181321,12990.529521469995,28.558069500002603,53262.33842256001 2025-11-03,14:48:43.000,307,11033585,12725,0,1762181322,12990.334168479989,28.38889038000343,53262.28951272001 2025-11-03,14:48:44.000,307,11033568,12325,0,1762181323,12990.132079180003,28.35364472999936,53262.16374456 2025-11-03,14:48:45.000,307,11033568,12525,0,1762181324,12989.977144049997,28.297251690004487,53262.16374456 2025-11-03,14:48:46.000,307,11033624,12365,0,1762181325,12989.815472609997,28.247907780001697,53262.04496352 2025-11-03,14:48:47.000,307,11033622,12285,0,1762181326,12989.680746409991,28.240858650002338,53261.9681052 2025-11-03,14:48:48.000,307,11033619,12445,0,1762181327,12989.57970175999,28.198563869998907,53261.898234 2025-11-03,14:48:49.000,307,11033592,12485,0,1762181328,12989.50560235,28.247907780001697,53261.85631128 2025-11-03,14:48:50.000,307,11033586,12445,0,1762181329,12989.49886603999,28.191514739999548,53261.744517360006 2025-11-03,14:48:51.000,307,11033578,12485,0,1762181330,12989.50560235,28.205612999998266,53261.6886204 2025-11-03,14:48:52.000,307,11033620,12485,0,1762181331,12989.552756519995,28.311349950003205,53261.69560752001 2025-11-03,14:48:53.000,307,11033583,12325,0,1762181332,12989.613383309996,28.40298864000215,53261.6536848 2025-11-03,14:48:54.000,307,11033557,12525,0,1762181333,12989.606647,28.551020370003243,53261.63971056 2025-11-03,14:48:55.000,307,11033535,12405,0,1762181334,12989.66727379,28.699052100004337,53261.555865120004 2025-11-03,14:48:56.000,307,11033561,12485,0,1762181335,12989.727900580001,28.741346880000492,53261.5139424 2025-11-03,14:48:57.000,307,11033587,12325,0,1762181336,12989.741373199991,28.79773992000264,53261.52791664001 2025-11-03,14:48:58.000,307,11033670,12525,0,1762181337,12989.835681539997,28.79773992000264,53261.49298104 2025-11-03,14:48:59.000,307,11033569,12405,0,1762181338,12989.916517259997,28.76249426999857,53261.54887800001 2025-11-03,14:49:00.000,307,11033604,12685,0,1762181339,12989.990616670002,28.783641660003923,53261.458045440006 2025-11-03,14:49:01.000,307,11033564,12405,0,1762181340,12990.098397629998,28.86118209000415,53261.506955280005 2025-11-03,14:49:02.000,307,11033566,12285,0,1762181341,12990.145551799993,28.98806642999989,53261.49298104 2025-11-03,14:49:03.000,307,11033539,12645,0,1762181342,12990.098397629998,29.107901640003547,53261.5139424 2025-11-03,14:49:04.000,307,11033578,12565,0,1762181343,12990.031034530002,29.27003163000336,53261.458045440006 2025-11-03,14:49:05.000,307,11033596,12365,0,1762181344,12989.970407740002,29.38986683999974,53261.52791664001 2025-11-03,14:49:06.000,307,11033592,12365,0,1762181345,12989.909780950002,29.375768580001022,53261.506955280005 2025-11-03,14:49:07.000,307,11033583,12285,0,1762181346,12989.801999989992,29.43921075000253,53261.5139424 2025-11-03,14:49:08.000,307,11033558,12445,0,1762181347,12989.707691650001,29.516751180002757,53261.56285224 2025-11-03,14:49:09.000,307,11033564,12205,0,1762181348,12989.680746409991,29.537898570000834,53261.59080072 2025-11-03,14:49:10.000,307,11033602,12325,0,1762181349,12989.51907496999,29.551996829999553,53261.54189088 2025-11-03,14:49:11.000,307,11033589,12485,0,1762181350,12989.411294009995,29.530849440001475,53261.555865120004 2025-11-03,14:49:12.000,307,11033508,12205,0,1762181351,12989.29677673999,29.488554659998044,53261.59778784001 2025-11-03,14:49:13.000,307,11033565,12245,0,1762181352,12989.19573208999,29.43921075000253,53261.63272344 2025-11-03,14:49:14.000,307,11033513,12605,0,1762181353,12989.21594101999,29.43921075000253,53261.6536848 2025-11-03,14:49:15.000,307,11033582,12285,0,1762181354,12989.182259469999,29.460358140000608,53261.66765904001 2025-11-03,14:49:16.000,307,11033561,12205,0,1762181355,12989.162050539999,29.56609508999827,53261.723556000004 2025-11-03,14:49:17.000,307,11033576,12405,0,1762181356,12989.114896369989,29.650684649997856,53261.744517360006 2025-11-03,14:49:18.000,307,11033629,12605,0,1762181357,12988.980170169998,29.580193350004265,53261.70958176 2025-11-03,14:49:19.000,307,11033609,12245,0,1762181358,12988.933015999988,29.3969159699991,53261.76547872001 2025-11-03,14:49:20.000,307,11033597,12325,0,1762181359,12988.852180280002,29.25593337000464,53261.73753024001 2025-11-03,14:49:21.000,307,11033589,12565,0,1762181360,12988.845443969993,29.051508600001398,53261.73753024001 2025-11-03,14:49:22.000,307,11033614,12365,0,1762181361,12988.818498729997,28.889378610001586,53261.78644008001 2025-11-03,14:49:23.000,307,11033577,12445,0,1762181362,12988.838707659997,28.74839600999985,53261.85631128 2025-11-03,14:49:24.000,307,11033601,12445,0,1762181363,12988.778080869997,28.57921689000068,53261.842337040005 2025-11-03,14:49:25.000,307,11033606,12285,0,1762181364,12988.764608249992,28.445283419998304,53261.85631128 2025-11-03,14:49:26.000,307,11033629,12405,0,1762181365,12988.771344560002,28.33954647000064,53261.90522112001 2025-11-03,14:49:27.000,307,11033532,12405,0,1762181366,12988.757871939997,28.2126621300049,53261.88425976001 2025-11-03,14:49:28.000,307,11033579,12485,0,1762181367,12988.784817179992,28.064630400003807,53261.912208240006 2025-11-03,14:49:29.000,307,11033590,12405,0,1762181368,12988.784817179992,28.008237360001658,53261.93316960001 2025-11-03,14:49:30.000,307,11033546,12285,0,1762181369,12988.973433859988,27.99413910000294,53261.88425976001 2025-11-03,14:49:31.000,307,11033555,12285,0,1762181370,12989.040796959998,28.050532139997813,53261.912208240006 2025-11-03,14:49:32.000,307,11033564,12445,0,1762181371,12989.114896369989,28.149219960003393,53261.92618248 2025-11-03,14:49:33.000,307,11033561,12485,0,1762181372,12989.25635887999,28.191514739999548,53261.98906656 2025-11-03,14:49:34.000,307,11033618,12365,0,1762181373,12989.249622569994,28.191514739999548,53262.03098928001 2025-11-03,14:49:35.000,307,11033606,12485,0,1762181374,12989.25635887999,28.12807256999804,53262.010027920005 2025-11-03,14:49:36.000,307,11033571,12525,0,1762181375,12989.25635887999,28.092826920001244,53262.02400216 2025-11-03,14:49:37.000,307,11033546,12325,0,1762181376,12989.31698566999,27.93774606000079,53262.010027920005 2025-11-03,14:49:38.000,307,11033595,12445,0,1762181377,12989.391085079995,27.874303889999283,53262.14977032001 2025-11-03,14:49:39.000,307,11033587,12485,0,1762181378,12989.44497556,27.902500410003995,53262.14977032001 2025-11-03,14:49:40.000,307,11033580,12245,0,1762181379,12989.50560235,27.916598670002713,53262.18470592 2025-11-03,14:49:41.000,307,11033608,12285,0,1762181380,12989.50560235,27.95184431999951,53262.26855136001 2025-11-03,14:49:42.000,307,11033573,12525,0,1762181381,12989.62011961999,27.98708997000358,53262.33143544 2025-11-03,14:49:43.000,307,11033558,12245,0,1762181382,12989.64706486,27.95184431999951,53262.38733240001 2025-11-03,14:49:44.000,307,11033567,12565,0,1762181383,12989.674010099996,27.874303889999283,53262.45021648 2025-11-03,14:49:45.000,307,11033591,12365,0,1762181384,12989.795263679996,27.888402149998,53262.47816496 2025-11-03,14:49:46.000,307,11033546,12645,0,1762181385,12989.775054749996,27.909549540003354,53262.57598464001 2025-11-03,14:49:47.000,307,11033615,12405,0,1762181386,12989.748109510001,27.94479519000015,53262.58995888 2025-11-03,14:49:48.000,307,11033598,12445,0,1762181387,12989.640328549991,28.036433879999095,53262.69476568 2025-11-03,14:49:49.000,307,11033564,12325,0,1762181388,12989.58643807,28.135121700004674,53262.70175280001 2025-11-03,14:49:50.000,307,11033592,12405,0,1762181389,12989.58643807,28.23380952000298,53262.7366884 2025-11-03,14:49:51.000,307,11033597,12485,0,1762181390,12989.734636889996,28.276104299999133,53262.86944368001 2025-11-03,14:49:52.000,307,11033552,12525,0,1762181391,12989.903044639992,28.3465956,53262.92534064 2025-11-03,14:49:53.000,307,11033610,12365,0,1762181392,12990.004089289992,28.431185159999586,53262.96027624001 2025-11-03,14:49:54.000,307,11033614,12565,0,1762181393,12990.125342869993,28.452332549997664,53263.0511088 2025-11-03,14:49:55.000,307,11033579,12445,0,1762181394,12990.212914899988,28.543971240003884,53263.12098 2025-11-03,14:49:56.000,307,11033592,12205,0,1762181395,12990.192705969988,28.52987297999789,53263.15591560001 2025-11-03,14:49:57.000,307,11033592,12565,0,1762181396,12990.226387519993,28.508725589999813,53263.28867088 2025-11-03,14:49:58.000,307,11033572,12405,0,1762181397,12990.165760729993,28.473479940003017,53263.33758072 2025-11-03,14:49:59.000,307,11033604,12325,0,1762181398,12990.152288109988,28.41003777000151,53263.37251632001 2025-11-03,14:50:00.000,307,11033593,12405,0,1762181399,12990.057979769997,28.40298864000215,53263.470336000006 2025-11-03,14:50:01.000,307,11033602,12285,0,1762181400,12989.909780950002,28.33954647000064,53263.56116856001 2025-11-03,14:50:02.000,307,11033572,12605,0,1762181401,12989.801999989992,28.325448210001923,53263.65898824001 2025-11-03,14:50:03.000,307,11033561,12405,0,1762181402,12989.714427959996,28.21971126000426,53263.67296248 2025-11-03,14:50:04.000,307,11033594,12485,0,1762181403,12989.674010099996,28.205612999998266,53263.645014 2025-11-03,14:50:05.000,307,11033600,12365,0,1762181404,12989.593174379996,28.2126621300049,53263.72885944001 2025-11-03,14:50:06.000,307,11033560,12445,0,1762181405,12989.50560235,28.247907780001697,53263.79873064001 2025-11-03,14:50:07.000,307,11033623,12565,0,1762181406,12989.44497556,28.304300820003846,53263.81270488 2025-11-03,14:50:08.000,307,11033602,12405,0,1762181407,12989.45844817999,28.29020255999785,53263.93148592 2025-11-03,14:50:09.000,307,11033545,12325,0,1762181408,12989.36413984,28.205612999998266,53263.952447280004 2025-11-03,14:50:10.000,307,11033566,12685,0,1762181409,12989.310249359994,28.142170830004034,53263.98738288 2025-11-03,14:50:11.000,307,11033598,12205,0,1762181410,12989.28330412,28.057581270004448,53264.05026696 2025-11-03,14:50:12.000,307,11033615,12445,0,1762181411,12989.21594101999,28.064630400003807,53263.98039576 2025-11-03,14:50:13.000,307,11033529,12445,0,1762181412,12989.188995779994,27.99413910000294,53264.071228320005 2025-11-03,14:50:14.000,307,11033564,12285,0,1762181413,12989.114896369989,27.95184431999951,53264.17603512 2025-11-03,14:50:15.000,307,11033523,12565,0,1762181414,12989.034060649989,27.93069693000143,53264.14808664 2025-11-03,14:50:16.000,307,11033574,12325,0,1762181415,12989.054269579989,27.958893449998868,53264.19699648 2025-11-03,14:50:17.000,307,11033609,12445,0,1762181416,12989.040796959998,28.022335620000376,53264.28084192001 2025-11-03,14:50:18.000,307,11033533,12285,0,1762181417,12989.040796959998,28.050532139997813,53264.26686768 2025-11-03,14:50:19.000,307,11033520,12485,0,1762181418,12989.061005889998,28.142170830004034,53264.28084192001 2025-11-03,14:50:20.000,307,11033542,12125,0,1762181419,12989.061005889998,28.254956910001056,53264.343726 2025-11-03,14:50:21.000,307,11033630,12365,0,1762181420,12989.013851719988,28.276104299999133,53264.357700240005 2025-11-03,14:50:22.000,307,11033565,12365,0,1762181421,12989.101423749999,28.36069385999872,53264.36468736 2025-11-03,14:50:23.000,307,11033598,12365,0,1762181422,12989.114896369989,28.381841250004072,53264.4135972 2025-11-03,14:50:24.000,307,11033576,12325,0,1762181423,12989.141841609999,28.38889038000343,53264.455519920004 2025-11-03,14:50:25.000,307,11033520,12365,0,1762181424,12989.148577919994,28.4593816800043,53264.4834684 2025-11-03,14:50:26.000,307,11033611,12325,0,1762181425,12989.168786849994,28.4593816800043,53264.50442976 2025-11-03,14:50:27.000,307,11033615,12285,0,1762181426,12989.17552315999,28.52282384999853,53264.56032672 2025-11-03,14:50:28.000,307,11033572,12445,0,1762181427,12989.209204709994,28.62151167000411,53264.53936536 2025-11-03,14:50:29.000,307,11033560,12285,0,1762181428,12989.222677329999,28.76249426999857,53264.60923656 2025-11-03,14:50:30.000,307,11033561,12205,0,1762181429,12989.25635887999,28.847083829998155,53264.67212064 2025-11-03,14:50:31.000,307,11033595,12205,0,1762181430,12989.310249359994,28.938722520004376,53264.7280176 2025-11-03,14:50:32.000,307,11033575,12325,0,1762181431,12989.38434877,29.03741034000268,53264.67910776 2025-11-03,14:50:33.000,307,11033569,12325,0,1762181432,12989.451711869995,29.121999900002265,53264.74897896 2025-11-03,14:50:34.000,307,11033568,12485,0,1762181433,12989.56622914,29.199540330002492,53264.83981152 2025-11-03,14:50:35.000,307,11033528,12525,0,1762181434,12989.640328549991,29.22773684999993,53264.85378576001 2025-11-03,14:50:36.000,307,11033603,12445,0,1762181435,12989.714427959996,29.305277280000155,53264.90269560001 2025-11-03,14:50:37.000,307,11033582,12285,0,1762181436,12989.748109510001,29.3969159699991,53264.958592560004 2025-11-03,14:50:38.000,307,11033551,12325,0,1762181437,12989.815472609997,29.43216162000317,53265.03545088 2025-11-03,14:50:39.000,307,11033544,12165,0,1762181438,12989.842417849992,29.50265292000404,53265.03545088 2025-11-03,14:50:40.000,307,11033464,12405,0,1762181439,12989.916517259997,29.488554659998044,53265.10532208 2025-11-03,14:50:41.000,307,11033593,12285,0,1762181440,12990.031034530002,29.509702050003398,53265.23109024 2025-11-03,14:50:42.000,307,11033623,12565,0,1762181441,12990.212914899988,29.530849440001475,53265.293974320004 2025-11-03,14:50:43.000,307,11033487,12165,0,1762181442,12990.39479526999,29.594291610002983,53265.32890992 2025-11-03,14:50:44.000,307,11033518,12445,0,1762181443,12990.59688456999,29.700028560000646,53265.44070384 2025-11-03,14:50:45.000,307,11033530,12285,0,1762181444,12990.80571018,29.883305939998536,53265.51057504 2025-11-03,14:50:46.000,307,11033560,12525,0,1762181445,12991.001063169992,30.052485059997707,53265.58743336 2025-11-03,14:50:47.000,307,11033617,12445,0,1762181446,12991.054953649997,30.235762440002873,53265.72018864001 2025-11-03,14:50:48.000,307,11033564,12325,0,1762181447,12991.162734609992,30.397892430002685,53265.797046960004 2025-11-03,14:50:49.000,307,11033489,12205,0,1762181448,12991.250306640002,30.54592416000378,53265.85993104001 2025-11-03,14:50:50.000,307,11033547,12405,0,1762181449,12991.385032839993,30.595268069999292,53265.92980224001 2025-11-03,14:50:51.000,307,11033593,12365,0,1762181450,12991.465868559993,30.595268069999292,53265.99967344 2025-11-03,14:50:52.000,307,11033588,12525,0,1762181451,12991.553440589989,30.524776769998425,53266.132428720004 2025-11-03,14:50:53.000,307,11033500,12645,0,1762181452,12991.620803689999,30.461334600004193,53266.23723552 2025-11-03,14:50:54.000,307,11033528,12605,0,1762181453,12991.728584649994,30.42608895000012,53266.35601656 2025-11-03,14:50:55.000,307,11033519,12325,0,1762181454,12991.77573881999,30.552973290003138,53266.43986200001 2025-11-03,14:50:56.000,307,11033541,12485,0,1762181455,12991.748793579995,30.66575937000016,53266.537681680005 2025-11-03,14:50:57.000,307,11033566,12365,0,1762181456,12991.75552988999,30.693955890004872,53266.64248848 2025-11-03,14:50:58.000,307,11033486,12485,0,1762181457,12991.728584649994,30.70100502000423,53266.754282400005 2025-11-03,14:50:59.000,307,11033561,12445,0,1762181458,12991.769002509995,30.693955890004872,53266.79620512001 2025-11-03,14:51:00.000,307,11033517,12605,0,1762181459,12991.829629299995,30.693955890004872,53266.97787024 2025-11-03,14:51:01.000,307,11033593,12165,0,1762181460,12991.85657453999,30.743299800000386,53267.06171568001 2025-11-03,14:51:02.000,307,11033622,12325,0,1762181461,12991.89699239999,30.912478919999558,53267.138574000004 2025-11-03,14:51:03.000,307,11033518,12365,0,1762181462,12991.971091809995,30.982970220000425,53267.22241944 2025-11-03,14:51:04.000,307,11033552,12325,0,1762181463,12992.099081699991,31.1169036900028,53267.327226240006 2025-11-03,14:51:05.000,307,11033591,12325,0,1762181464,12992.240544209992,31.314279329999408,53267.425045920005 2025-11-03,14:51:06.000,307,11033542,12405,0,1762181465,12992.267489450001,31.391819759999635,53267.5228656 2025-11-03,14:51:07.000,307,11033603,12565,0,1762181466,12992.361797789992,31.398868889998994,53267.56478832001 2025-11-03,14:51:08.000,307,11033586,12285,0,1762181467,12992.408951960002,31.370672370001557,53267.71850496 2025-11-03,14:51:09.000,307,11033584,12365,0,1762181468,12992.523469229993,31.328377589998126,53267.85126024001 2025-11-03,14:51:10.000,307,11033579,12245,0,1762181469,12992.597568639998,31.279033680002613,53267.91414432 2025-11-03,14:51:11.000,307,11033617,12645,0,1762181470,12992.712085909989,31.257886290004535,53268.03292536 2025-11-03,14:51:12.000,307,11033580,12405,0,1762181471,12992.846812109994,31.29313194000133,53268.12375792 2025-11-03,14:51:13.000,307,11033553,12365,0,1762181472,12993.028692479995,31.391819759999635,53268.277474559996 2025-11-03,14:51:14.000,307,11033573,12285,0,1762181473,12993.14320975,31.511654970003292,53268.31939728 2025-11-03,14:51:15.000,307,11033547,12285,0,1762181474,12993.365507980001,31.46936018999986,53268.43817832 2025-11-03,14:51:16.000,307,11033612,12285,0,1762181475,12993.533915729997,31.46936018999986,53268.54298512001 2025-11-03,14:51:17.000,307,11033589,12485,0,1762181476,12993.675378239997,31.497556710004574,53268.61984344001 2025-11-03,14:51:18.000,307,11033548,12285,0,1762181477,12993.830313369988,31.455261930001143,53268.75958584001 2025-11-03,14:51:19.000,307,11033546,12245,0,1762181478,12994.039138979999,31.462311060000502,53268.82246992 2025-11-03,14:51:20.000,307,11033590,12285,0,1762181479,12994.227755659995,31.462311060000502,53268.934263840005 2025-11-03,14:51:21.000,307,11033583,12245,0,1762181480,12994.44331758,31.405918019998353,53269.07400624001 2025-11-03,14:51:22.000,307,11033528,12245,0,1762181481,12994.638670569992,31.427065410003706,53269.20676152 2025-11-03,14:51:23.000,307,11033564,12365,0,1762181482,12994.793605699997,31.427065410003706,53269.36047816001 2025-11-03,14:51:24.000,307,11033614,12405,0,1762181483,12994.948540830002,31.434114540003065,53269.4443236 2025-11-03,14:51:25.000,307,11033512,12205,0,1762181484,12995.083267029993,31.497556710004574,53269.535156160004 2025-11-03,14:51:26.000,307,11033523,12565,0,1762181485,12995.25167477999,31.46936018999986,53269.66791144001 2025-11-03,14:51:27.000,307,11033570,12605,0,1762181486,12995.305565259994,31.434114540003065,53269.78669248 2025-11-03,14:51:28.000,307,11033550,12405,0,1762181487,12995.47397300999,31.48345844999858,53269.94739624 2025-11-03,14:51:29.000,307,11033532,12405,0,1762181488,12995.59522658999,31.49050757999794,53270.05220304001 2025-11-03,14:51:30.000,307,11033565,12565,0,1762181489,12995.70300755,31.462311060000502,53270.10111288001 2025-11-03,14:51:31.000,307,11033526,12485,0,1762181490,12995.851206369996,31.455261930001143,53270.30373936 2025-11-03,14:51:32.000,307,11033590,12285,0,1762181491,12995.925305780002,31.504605840003933,53270.38059768 2025-11-03,14:51:33.000,307,11033504,12245,0,1762181492,12996.033086739997,31.596244530002878,53270.513352960006 2025-11-03,14:51:34.000,307,11033541,12205,0,1762181493,12996.120658769993,31.610342790001596,53270.64610824 2025-11-03,14:51:35.000,307,11033535,12285,0,1762181494,12996.208230800003,31.603293660002237,53270.778863520005 2025-11-03,14:51:36.000,307,11033524,12445,0,1762181495,12996.289066519988,31.610342790001596,53270.79982488001 2025-11-03,14:51:37.000,307,11033590,12205,0,1762181496,12996.289066519988,31.58919540000352,53270.9116188 2025-11-03,14:51:38.000,307,11033509,12365,0,1762181497,12996.356429619998,31.603293660002237,53271.02341272 2025-11-03,14:51:39.000,307,11033531,12405,0,1762181498,12996.410320099989,31.58214627000416,53271.114245280005 2025-11-03,14:51:40.000,307,11033543,12285,0,1762181499,12996.49115581999,31.553949749999447,53271.20507784001 2025-11-03,14:51:41.000,307,11033557,12365,0,1762181500,12996.59893678,31.53985149000073,53271.2609748 2025-11-03,14:51:42.000,307,11033577,12285,0,1762181501,12996.666299879995,31.53985149000073,53271.3657816 2025-11-03,14:51:43.000,307,11033531,12645,0,1762181502,12996.706717739995,31.51870410000265,53271.379755840004 2025-11-03,14:51:44.000,307,11033558,12285,0,1762181503,12996.82123501,31.504605840003933,53271.519498240006 2025-11-03,14:51:45.000,307,11033533,12525,0,1762181504,12996.78081715,31.51870410000265,53271.547446720004 2025-11-03,14:51:46.000,307,11033604,12605,0,1762181505,12996.666299879995,31.427065410003706,53271.6452664 2025-11-03,14:51:47.000,307,11033565,12445,0,1762181506,12996.484419509994,31.363623240002198,53271.62430504 2025-11-03,14:51:48.000,307,11033525,12325,0,1762181507,12996.457474269999,31.321328459998767,53271.736098960006 2025-11-03,14:51:49.000,307,11033533,12365,0,1762181508,12996.295802829998,31.194444120003027,53271.76404744 2025-11-03,14:51:50.000,307,11033493,12325,0,1762181509,12996.262121279993,31.08165803999873,53271.79199592 2025-11-03,14:51:51.000,307,11033517,12325,0,1762181510,12996.181285559993,30.926577179998276,53271.80597016001 2025-11-03,14:51:52.000,307,11033548,12445,0,1762181511,12996.140867699993,30.820840230000613,53271.84090576 2025-11-03,14:51:53.000,307,11033507,12325,0,1762181512,12996.140867699993,30.736250670001027,53271.882828480004 2025-11-03,14:51:54.000,307,11033560,12365,0,1762181513,12996.100449839993,30.616415460004646,53271.8898156 2025-11-03,14:51:55.000,307,11033551,12525,0,1762181514,12996.073504599997,30.60231719999865,53271.9596868 2025-11-03,14:51:56.000,307,11033521,12285,0,1762181515,12995.999405189992,30.588218939999933,53271.99462240001 2025-11-03,14:51:57.000,307,11033559,12325,0,1762181516,12995.918569469992,30.552973290003138,53272.029558 2025-11-03,14:51:58.000,307,11033548,12325,0,1762181517,12995.884887920001,30.48248199000227,53272.08545496 2025-11-03,14:51:59.000,307,11033542,12285,0,1762181518,12995.777106959991,30.390843300003326,53272.06449360001 2025-11-03,14:52:00.000,307,11033546,12485,0,1762181519,12995.777106959991,30.390843300003326,53272.15532616 2025-11-03,14:52:01.000,307,11033570,12565,0,1762181520,12995.750161719996,30.334450260001177,53272.190261760006 2025-11-03,14:52:02.000,307,11033571,12525,0,1762181521,12995.756898029991,30.32035200000246,53272.190261760006 2025-11-03,14:52:03.000,307,11033564,12365,0,1762181522,12995.750161719996,30.292155479997746,53272.21122312001 2025-11-03,14:52:04.000,307,11033542,12365,0,1762181523,12995.736689099991,30.27100808999967,53272.23218448001 2025-11-03,14:52:05.000,307,11033560,12205,0,1762181524,12995.70300755,30.186418530000083,53272.31602992 2025-11-03,14:52:06.000,307,11033554,12445,0,1762181525,12995.63564444999,30.094779840001138,53272.33000416001 2025-11-03,14:52:07.000,307,11033586,12445,0,1762181526,12995.54133611,29.981993760004116,53272.31602992 2025-11-03,14:52:08.000,307,11033571,12485,0,1762181527,12995.47397300999,29.869207679999818,53272.3439784 2025-11-03,14:52:09.000,307,11033560,12365,0,1762181528,12995.366192049994,29.742323340004077,53272.37891400001 2025-11-03,14:52:10.000,307,11033550,12445,0,1762181529,12995.231465849989,29.66478291000385,53272.385901120004 2025-11-03,14:52:11.000,307,11033533,12445,0,1762181530,12995.157366439998,29.580193350004265,53272.39288824 2025-11-03,14:52:12.000,307,11033589,12365,0,1762181531,12995.002431309993,29.488554659998044,53272.44878520001 2025-11-03,14:52:13.000,307,11033585,12285,0,1762181532,12994.793605699997,29.368719450001663,53272.385901120004 2025-11-03,14:52:14.000,307,11033540,12405,0,1762181533,12994.638670569992,29.284129890002077,53272.37192688 2025-11-03,14:52:15.000,307,11033578,12285,0,1762181534,12994.40289972,29.15724554999906,53272.37891400001 2025-11-03,14:52:16.000,307,11033535,12565,0,1762181535,12994.268173519995,29.121999900002265,53272.30904280001 2025-11-03,14:52:17.000,307,11033567,12285,0,1762181536,12994.14018363,29.100852510004188,53272.2741072 2025-11-03,14:52:18.000,307,11033522,12365,0,1762181537,12994.045875289994,29.079705119998835,53272.239171600006 2025-11-03,14:52:19.000,307,11033536,12285,0,1762181538,12993.904412779993,28.99511555999925,53272.218210240004 2025-11-03,14:52:20.000,307,11033551,12285,0,1762181539,12993.796631819998,28.910525999999663,53272.16231328001 2025-11-03,14:52:21.000,307,11033552,12445,0,1762181540,12993.682114549993,28.776592530004564,53272.08545496 2025-11-03,14:52:22.000,307,11033511,12445,0,1762181541,12993.513706799997,28.74839600999985,53272.050519360004 2025-11-03,14:52:23.000,307,11033515,12485,0,1762181542,12993.34529905,28.684953839998343,53271.98763528 2025-11-03,14:52:24.000,307,11033548,12485,0,1762181543,12993.190363919995,28.61446254000475,53271.98064816 2025-11-03,14:52:25.000,307,11033536,12685,0,1762181544,12993.02195617,28.515774719999172,53271.89680272001 2025-11-03,14:52:26.000,307,11033584,12405,0,1762181545,12992.87375734999,28.381841250004072,53271.84789288001 2025-11-03,14:52:27.000,307,11033532,12405,0,1762181546,12992.691876979989,28.283153429998492,53271.74308608 2025-11-03,14:52:28.000,307,11033588,12405,0,1762181547,12992.476315059997,28.156269090002752,53271.70116336 2025-11-03,14:52:29.000,307,11033488,12285,0,1762181548,12992.280962069992,28.092826920001244,53271.61033080001 2025-11-03,14:52:30.000,307,11033550,12605,0,1762181549,12992.112554319996,28.022335620000376,53271.54045960001 2025-11-03,14:52:31.000,307,11033553,12645,0,1762181550,12991.94414657,27.98708997000358,53271.498536880004 2025-11-03,14:52:32.000,307,11033512,12445,0,1762181551,12991.77573881999,27.972991710004862,53271.449627040005 2025-11-03,14:52:33.000,307,11033506,12285,0,1762181552,12991.580385829999,27.909549540003354,53271.3657816 2025-11-03,14:52:34.000,307,11033545,12525,0,1762181553,12991.337878669998,27.860205630000564,53271.281936160005 2025-11-03,14:52:35.000,307,11033567,12285,0,1762181554,12991.189679850002,27.810861719997774,53271.13520664001 2025-11-03,14:52:36.000,307,11033511,12285,0,1762181555,12990.947172690001,27.867254759999923,53271.065335440006 2025-11-03,14:52:37.000,307,11033578,12445,0,1762181556,12990.72487446,27.93069693000143,53270.95354152 2025-11-03,14:52:38.000,307,11033570,12405,0,1762181557,12990.529521469995,27.99413910000294,53270.81379912 2025-11-03,14:52:39.000,307,11033539,12445,0,1762181558,12990.307223239994,27.98708997000358,53270.74392792 2025-11-03,14:52:40.000,307,11033524,12685,0,1762181559,12990.118606559998,27.965942579998227,53270.5971984 2025-11-03,14:52:41.000,307,11033550,12645,0,1762181560,12989.956935119997,28.0011882300023,53270.5273272 2025-11-03,14:52:42.000,307,11033605,12365,0,1762181561,12989.781791059992,27.958893449998868,53270.42950752 2025-11-03,14:52:43.000,307,11033572,12485,0,1762181562,12989.674010099996,27.965942579998227,53270.28976512 2025-11-03,14:52:44.000,307,11033572,12445,0,1762181563,12989.50560235,28.008237360001658,53270.2129068 2025-11-03,14:52:45.000,307,11033570,12365,0,1762181564,12989.36413984,28.008237360001658,53270.1430356 2025-11-03,14:52:46.000,307,11033556,12285,0,1762181565,12989.222677329999,27.98004084000422,53269.989318960004 2025-11-03,14:52:47.000,307,11033559,12445,0,1762181566,12989.101423749999,27.94479519000015,53269.93342200001 2025-11-03,14:52:48.000,307,11033563,12605,0,1762181567,12988.953224929988,27.88135301999864,53269.87752504 2025-11-03,14:52:49.000,307,11033577,12445,0,1762181568,12988.831971350002,27.803812589998415,53269.81464096001 2025-11-03,14:52:50.000,307,11033553,12445,0,1762181569,12988.791553490002,27.648731729997962,53269.74476976001 2025-11-03,14:52:51.000,307,11033567,12645,0,1762181570,12988.764608249992,27.59233869000309,53269.64695008001 2025-11-03,14:52:52.000,307,11033532,12405,0,1762181571,12988.771344560002,27.55004390999966,53269.6190016 2025-11-03,14:52:53.000,307,11033543,12405,0,1762181572,12988.778080869997,27.500700000004144,53269.54913040001 2025-11-03,14:52:54.000,307,11033563,12445,0,1762181573,12988.724190389992,27.472503479999432,53269.49323344 2025-11-03,14:52:55.000,307,11033543,12525,0,1762181574,12988.744399319992,27.458405220000714,53269.47227208 2025-11-03,14:52:56.000,307,11033552,12605,0,1762181575,12988.724190389992,27.423159570003918,53269.3744524 2025-11-03,14:52:57.000,307,11033533,12365,0,1762181576,12988.737663009997,27.437257830002636,53269.39541376 2025-11-03,14:52:58.000,307,11033571,12205,0,1762181577,12988.697245149997,27.451356090001354,53269.39541376 2025-11-03,14:52:59.000,307,11033556,12325,0,1762181578,12988.582727879992,27.451356090001354,53269.31156832001 2025-11-03,14:53:00.000,307,11033579,12405,0,1762181579,12988.421056439991,27.472503479999432,53269.32554256 2025-11-03,14:53:01.000,307,11033532,12365,0,1762181580,12988.29980285999,27.430208700003277,53269.269645600005 2025-11-03,14:53:02.000,307,11033534,12405,0,1762181581,12988.272857619995,27.437257830002636,53269.21374864001 2025-11-03,14:53:03.000,307,11033566,12205,0,1762181582,12988.29980285999,27.35266827000305,53269.22772288 2025-11-03,14:53:04.000,307,11033505,12405,0,1762181583,12988.38737489,27.34561914000369,53269.171825920006 2025-11-03,14:53:05.000,307,11033561,12205,0,1762181584,12988.481683229991,27.282176970002183,53269.18580016 2025-11-03,14:53:06.000,307,11033523,12365,0,1762181585,12988.596200499996,27.268078710003465,53269.15785168 2025-11-03,14:53:07.000,307,11033598,12245,0,1762181586,12988.710717770002,27.261029580004106,53269.1299032 2025-11-03,14:53:08.000,307,11033559,12325,0,1762181587,12988.811762420002,27.211685670001316,53269.12291608001 2025-11-03,14:53:09.000,307,11033609,12245,0,1762181588,12988.899334449998,27.225783930000034,53269.101954720005 2025-11-03,14:53:10.000,307,11033585,12285,0,1762181589,12988.912807070003,27.12004698000237,53269.171825920006 2025-11-03,14:53:11.000,307,11033563,12365,0,1762181590,12988.879125519998,27.007260899998073,53269.17881304 2025-11-03,14:53:12.000,307,11033526,12325,0,1762181591,12988.865652899993,26.88742569000169,53269.17881304 2025-11-03,14:53:13.000,307,11033518,12445,0,1762181592,12988.798289799997,26.788737870003388,53269.20676152 2025-11-03,14:53:14.000,307,11033590,12205,0,1762181593,12988.730926700002,26.68300091999845,53269.29060696001 2025-11-03,14:53:15.000,307,11033545,12405,0,1762181594,12988.589464190001,26.612509620004857,53269.24169712001 2025-11-03,14:53:16.000,307,11033589,12325,0,1762181595,12988.40084750999,26.54906745000335,53269.25567136 2025-11-03,14:53:17.000,307,11033558,12525,0,1762181596,12988.14486773,26.464477890003764,53269.269645600005 2025-11-03,14:53:18.000,307,11033565,12365,0,1762181597,12987.915833189989,26.379888330004178,53269.28361984 2025-11-03,14:53:19.000,307,11033584,12485,0,1762181598,12987.639644479998,26.30234790000395,53269.33252968001 2025-11-03,14:53:20.000,307,11033599,12285,0,1762181599,12987.451027800002,26.21070920999773,53269.26265848001 2025-11-03,14:53:21.000,307,11033584,12285,0,1762181600,12987.2489385,26.126119649998145,53269.27663272 2025-11-03,14:53:22.000,307,11033545,12365,0,1762181601,12987.094003369995,26.112021389999427,53269.24868424 2025-11-03,14:53:23.000,307,11033606,12405,0,1762181602,12986.90538669,26.062677480003913,53269.23471 2025-11-03,14:53:24.000,307,11033580,12325,0,1762181603,12986.750451559994,26.0344809599992,53269.18580016 2025-11-03,14:53:25.000,307,11033550,12205,0,1762181604,12986.629197979993,26.04153008999856,53269.16483880001 2025-11-03,14:53:26.000,307,11033605,12325,0,1762181605,12986.494471780003,26.020382700000482,53269.08798048 2025-11-03,14:53:27.000,307,11033565,12645,0,1762181606,12986.413636060002,26.04153008999856,53269.06701912 2025-11-03,14:53:28.000,307,11033604,12485,0,1762181607,12986.326064029992,25.935793140000897,53269.07400624001 2025-11-03,14:53:29.000,307,11033581,12245,0,1762181608,12986.211546760002,25.823007060003874,53269.01810928 2025-11-03,14:53:30.000,307,11033581,12405,0,1762181609,12986.083556869991,25.68202446000214,53268.9901608 2025-11-03,14:53:31.000,307,11033547,12365,0,1762181610,12985.935358049996,25.61858229000063,53268.90631536001 2025-11-03,14:53:32.000,307,11033524,12485,0,1762181611,12985.80736816,25.470550559999538,53268.85740552001 2025-11-03,14:53:33.000,307,11033553,12285,0,1762181612,12985.605278859999,25.39301012999931,53268.82945704001 2025-11-03,14:53:34.000,307,11033565,12445,0,1762181613,12985.409925869993,25.21678188000078,53268.78753432001 2025-11-03,14:53:35.000,307,11033558,12525,0,1762181614,12985.248254429993,25.068750149999687,53268.75259872 2025-11-03,14:53:36.000,307,11033545,12325,0,1762181615,12984.965329409992,25.026455370003532,53268.72465024 2025-11-03,14:53:37.000,307,11033574,12365,0,1762181616,12984.70934963,25.00530797999818,53268.65477904 2025-11-03,14:53:38.000,307,11033588,12405,0,1762181617,12984.58809605,24.9841605900001,53268.61984344001 2025-11-03,14:53:39.000,307,11033603,12485,0,1762181618,12984.251280549994,24.920718419998593,53268.49407528001 2025-11-03,14:53:40.000,307,11033545,12245,0,1762181619,12983.961619219997,24.913669289999234,53268.47311392001 2025-11-03,14:53:41.000,307,11033554,12525,0,1762181620,12983.645012649991,24.892521900001157,53268.4661268 2025-11-03,14:53:42.000,307,11033549,12365,0,1762181621,12983.34187869999,24.87137451000308,53268.36830712 2025-11-03,14:53:43.000,307,11033551,12285,0,1762181622,12982.998326889989,24.800883210002212,53268.23555184001 2025-11-03,14:53:44.000,307,11033525,12445,0,1762181623,12982.688456629992,24.744490170000063,53268.1517064 2025-11-03,14:53:45.000,307,11033544,12445,0,1762181624,12982.439213159996,24.6387532200024,53268.05388672 2025-11-03,14:53:46.000,307,11033559,12365,0,1762181625,12982.22365123999,24.610556699997687,53267.977028400004 2025-11-03,14:53:47.000,307,11033543,12445,0,1762181626,12982.10913397,24.547114530003455,53267.85824736 2025-11-03,14:53:48.000,307,11033564,12405,0,1762181627,12981.96093514999,24.504819750000024,53267.74645344 2025-11-03,14:53:49.000,307,11033493,12525,0,1762181628,12981.873363119994,24.497770620000665,53267.73946632 2025-11-03,14:53:50.000,307,11033583,12205,0,1762181629,12981.738636919988,24.42023019000044,53267.61369816001 2025-11-03,14:53:51.000,307,11033598,12365,0,1762181630,12981.590438099993,24.342689760000212,53267.55081408 2025-11-03,14:53:52.000,307,11033564,12365,0,1762181631,12981.496129760002,24.293345850004698,53267.41805880001 2025-11-03,14:53:53.000,307,11033578,12445,0,1762181632,12981.395085110002,24.258100200000627,53267.327226240006 2025-11-03,14:53:54.000,307,11033552,12365,0,1762181633,12981.233413670001,24.103019340000174,53267.23639368 2025-11-03,14:53:55.000,307,11033557,12605,0,1762181634,12981.12563270999,24.12416672999825,53267.18049672001 2025-11-03,14:53:56.000,307,11033594,12645,0,1762181635,12980.96396126999,24.039577169998665,53267.08267704001 2025-11-03,14:53:57.000,307,11033559,12285,0,1762181636,12980.76860828,24.01138065000123,53266.991844480006 2025-11-03,14:53:58.000,307,11033581,12325,0,1762181637,12980.566518979998,23.933840220001002,53266.970883120004 2025-11-03,14:53:59.000,307,11033569,12445,0,1762181638,12980.303802889997,23.8351524000027,53266.824153600006 2025-11-03,14:54:00.000,307,11033570,12445,0,1762181639,12980.101713589997,23.743513710003754,53266.789218 2025-11-03,14:54:01.000,307,11033534,12325,0,1762181640,12979.966987389991,23.65187502000481,53266.69139832 2025-11-03,14:54:02.000,307,11033572,12525,0,1762181641,12979.82552487999,23.680071540002245,53266.59357864 2025-11-03,14:54:03.000,307,11033558,12325,0,1762181642,12979.70427129999,23.76466110000183,53266.537681680005 2025-11-03,14:54:04.000,307,11033624,12125,0,1762181643,12979.535863549994,23.792857619999268,53266.4747976 2025-11-03,14:54:05.000,307,11033544,12565,0,1762181644,12979.488709379999,23.82810327000334,53266.38396504 2025-11-03,14:54:06.000,307,11033586,12285,0,1762181645,12979.421346279989,23.898594570004207,53266.27915824 2025-11-03,14:54:07.000,307,11033547,12445,0,1762181646,12979.347246869998,23.912692830002925,53266.19531280001 2025-11-03,14:54:08.000,307,11033547,12405,0,1762181647,12979.293356389993,23.912692830002925,53266.04159616 2025-11-03,14:54:09.000,307,11033571,12445,0,1762181648,12979.327037939998,24.01138065000123,53266.034609040005 2025-11-03,14:54:10.000,307,11033556,12325,0,1762181649,12979.259674839988,24.088921080001455,53265.99268632 2025-11-03,14:54:11.000,307,11033562,12285,0,1762181650,12979.192311739993,24.067773690003378,53265.92980224001 2025-11-03,14:54:12.000,307,11033502,12445,0,1762181651,12979.185575429998,24.110068469999533,53265.8459568 2025-11-03,14:54:13.000,307,11033580,12405,0,1762181652,12979.212520669993,24.103019340000174,53265.8459568 2025-11-03,14:54:14.000,307,11033612,12325,0,1762181653,12979.199048050003,24.159412380002323,53265.72018864001 2025-11-03,14:54:15.000,307,11033595,12165,0,1762181654,12979.185575429998,24.22990368000319,53265.67127880001 2025-11-03,14:54:16.000,307,11033522,12405,0,1762181655,12979.232729599993,24.251051070001267,53265.67826592 2025-11-03,14:54:17.000,307,11033590,12445,0,1762181656,12979.205784359998,24.342689760000212,53265.650317440006 2025-11-03,14:54:18.000,307,11033568,12445,0,1762181657,12979.252938529993,24.427279319999798,53265.59442048001 2025-11-03,14:54:19.000,307,11033560,12285,0,1762181658,12979.246202219998,24.490721490001306,53265.566472 2025-11-03,14:54:20.000,307,11033633,12285,0,1762181659,12979.225993289998,24.610556699997687,53265.54551064 2025-11-03,14:54:21.000,307,11033560,12565,0,1762181660,12979.151893879993,24.617605830004322,53265.53852352 2025-11-03,14:54:22.000,307,11033535,12245,0,1762181661,12979.091267089992,24.69514626000455,53265.4966008 2025-11-03,14:54:23.000,307,11033588,12525,0,1762181662,12978.990222439992,24.786784950003494,53265.48961368 2025-11-03,14:54:24.000,307,11033556,12245,0,1762181663,12978.882441479996,24.82203060000029,53265.47563944001 2025-11-03,14:54:25.000,307,11033589,12285,0,1762181664,12978.828550999991,24.86432538000372,53265.47563944001 2025-11-03,14:54:26.000,307,11033564,12125,0,1762181665,12978.828550999991,24.843177989998367,53265.531536400005 2025-11-03,14:54:27.000,307,11033560,12365,0,1762181666,12978.781396829996,24.76563755999814,53265.51756216 2025-11-03,14:54:28.000,307,11033553,12565,0,1762181667,12978.808342069991,24.744490170000063,53265.54551064 2025-11-03,14:54:29.000,307,11033588,12405,0,1762181668,12978.828550999991,24.69514626000455,53265.52454928001 2025-11-03,14:54:30.000,307,11033532,12405,0,1762181669,12978.767924209991,24.666949739999836,53265.59442048001 2025-11-03,14:54:31.000,307,11033587,12285,0,1762181670,12978.781396829996,24.709244520003267,53265.59442048001 2025-11-03,14:54:32.000,307,11033603,12325,0,1762181671,12978.75445159,24.69514626000455,53265.61538184 2025-11-03,14:54:33.000,307,11033591,12325,0,1762181672,12978.727506349991,24.75858842999878,53265.65730456 2025-11-03,14:54:34.000,307,11033612,12485,0,1762181673,12978.727506349991,24.82907972999965,53265.6363432 2025-11-03,14:54:35.000,307,11033605,12245,0,1762181674,12978.73424266,24.82203060000029,53265.69224016001 2025-11-03,14:54:36.000,307,11033574,12525,0,1762181675,12978.842023619996,24.899571030000516,53265.69224016001 2025-11-03,14:54:37.000,307,11033540,12365,0,1762181676,12978.740978969996,24.963013200002024,53265.748137120005 2025-11-03,14:54:38.000,307,11033557,12445,0,1762181677,12978.761187899996,24.927767549997952,53265.748137120005 2025-11-03,14:54:39.000,307,11033548,12485,0,1762181678,12978.707297419991,24.941865810003947,53265.78307272 2025-11-03,14:54:40.000,307,11033606,12645,0,1762181679,12978.538889669995,25.00530797999818,53265.80403408 2025-11-03,14:54:41.000,307,11033570,12645,0,1762181680,12978.47152657,25.061701020000328,53265.8808924 2025-11-03,14:54:42.000,307,11033504,12365,0,1762181681,12978.39069085,25.05465189000097,53265.83198256 2025-11-03,14:54:43.000,307,11033602,12405,0,1762181682,12978.316591439994,25.05465189000097,53265.83896968001 2025-11-03,14:54:44.000,307,11033579,12365,0,1762181683,12978.242492029989,24.99825884999882,53265.8459568 2025-11-03,14:54:45.000,307,11033595,12485,0,1762181684,12978.148183689998,25.026455370003532,53265.8808924 2025-11-03,14:54:46.000,307,11033591,12645,0,1762181685,12978.107765829998,25.10399580000376,53265.8808924 2025-11-03,14:54:47.000,307,11033561,12445,0,1762181686,12978.026930109998,25.237929269998858,53265.8808924 2025-11-03,14:54:48.000,307,11033564,12405,0,1762181687,12978.020193799988,25.371862740001234,53265.83896968001 2025-11-03,14:54:49.000,307,11033563,12285,0,1762181688,12978.006721179998,25.49874708000425,53265.866918160005 2025-11-03,14:54:50.000,307,11033573,12285,0,1762181689,12978.067347969998,25.62563141999999,53265.8459568 2025-11-03,14:54:51.000,307,11033615,12485,0,1762181690,12978.101029519989,25.73841750000429,53265.85294392 2025-11-03,14:54:52.000,307,11033582,12365,0,1762181691,12978.235755719994,25.86530184000003,53265.8808924 2025-11-03,14:54:53.000,307,11033598,12365,0,1762181692,12978.41089978,25.949891399999615,53265.915828000005 2025-11-03,14:54:54.000,307,11033603,12565,0,1762181693,12978.52541704999,26.04153008999856,53265.95775072001 2025-11-03,14:54:55.000,307,11033594,12245,0,1762181694,12978.62646169999,26.119070519998786,53265.97172496 2025-11-03,14:54:56.000,307,11033567,12405,0,1762181695,12978.740978969996,26.175463560000935,53266.04858328 2025-11-03,14:54:57.000,307,11033518,12405,0,1762181696,12978.889177789992,26.26710224999988,53266.11146736 2025-11-03,14:54:58.000,307,11033584,12365,0,1762181697,12979.044112919997,26.288249639997957,53266.18832568 2025-11-03,14:54:59.000,307,11033569,12365,0,1762181698,12979.178839120003,26.288249639997957,53266.251209760005 2025-11-03,14:55:00.000,307,11033574,12405,0,1762181699,12979.293356389993,26.32349529000203,53266.3350552 2025-11-03,14:55:01.000,307,11033598,12405,0,1762181700,12979.340510559989,26.32349529000203,53266.38396504 2025-11-03,14:55:02.000,307,11033520,12285,0,1762181701,12979.273147459993,26.337593550000747,53266.49575896 2025-11-03,14:55:03.000,307,11033583,12325,0,1762181702,12979.259674839988,26.386937460003537,53266.50973320001 2025-11-03,14:55:04.000,307,11033618,12245,0,1762181703,12979.151893879993,26.43628136999905,53266.62152712 2025-11-03,14:55:05.000,307,11033592,12405,0,1762181704,12979.158630190002,26.4926744100012,53266.64947560001 2025-11-03,14:55:06.000,307,11033539,12365,0,1762181705,12979.199048050003,26.563165710002067,53266.6844112 2025-11-03,14:55:07.000,307,11033581,12445,0,1762181706,12979.151893879993,26.647755270001653,53266.72633392001 2025-11-03,14:55:08.000,307,11033570,12325,0,1762181707,12979.138421260002,26.598411359998863,53266.83114072 2025-11-03,14:55:09.000,307,11033578,12325,0,1762181708,12979.212520669993,26.598411359998863,53266.88703768 2025-11-03,14:55:10.000,307,11033586,12365,0,1762181709,12979.246202219998,26.647755270001653,53266.9289604 2025-11-03,14:55:11.000,307,11033623,12445,0,1762181710,12979.387664729999,26.605460489998222,53267.00581872 2025-11-03,14:55:12.000,307,11033557,12605,0,1762181711,12979.54933617,26.767590479998034,53267.08267704001 2025-11-03,14:55:13.000,307,11033593,12365,0,1762181712,12979.64364450999,26.88742569000169,53267.11062552001 2025-11-03,14:55:14.000,307,11033585,12285,0,1762181713,12979.758161779995,26.922671339998487,53267.1735096 2025-11-03,14:55:15.000,307,11033555,12125,0,1762181714,12979.859206429996,26.964966120001918,53267.27831640001 2025-11-03,14:55:16.000,307,11033596,12685,0,1762181715,12980.007405249991,27.056604810000863,53267.327226240006 2025-11-03,14:55:17.000,307,11033560,12405,0,1762181716,12980.229703479992,27.211685670001316,53267.41805880001 2025-11-03,14:55:18.000,307,11033577,12645,0,1762181717,12980.478946949988,27.324471749998338,53267.51587848001 2025-11-03,14:55:19.000,307,11033552,12405,0,1762181718,12980.755135659994,27.430208700003277,53267.63465952001 2025-11-03,14:55:20.000,307,11033577,12485,0,1762181719,12980.95048865,27.58528956000373,53267.73946632 2025-11-03,14:55:21.000,307,11033612,12565,0,1762181720,12981.10542377999,27.70512477000011,53267.84427312 2025-11-03,14:55:22.000,307,11033580,12605,0,1762181721,12981.166050569991,27.846107370001846,53267.92113144001 2025-11-03,14:55:23.000,307,11033639,12285,0,1762181722,12981.368139869992,28.029384749999736,53268.06087384 2025-11-03,14:55:24.000,307,11033627,12365,0,1762181723,12981.475920830002,28.332497340001282,53268.19362912 2025-11-03,14:55:25.000,307,11033571,12325,0,1762181724,12981.543283929997,28.56511863000196,53268.333371520006 2025-11-03,14:55:26.000,307,11033580,12365,0,1762181725,12981.617383340003,28.882329480002227,53268.47311392001 2025-11-03,14:55:27.000,307,11033568,12485,0,1762181726,12981.657801199988,29.107901640003547,53268.62683056 2025-11-03,14:55:28.000,307,11033605,12565,0,1762181727,12981.509602379992,29.333473800004867,53268.7456116 2025-11-03,14:55:29.000,307,11033555,12285,0,1762181728,12981.428766659992,29.460358140000608,53268.82246992 2025-11-03,14:55:30.000,307,11033562,12765,0,1762181729,12981.354667250002,29.6083898700017,53268.94823808 2025-11-03,14:55:31.000,307,11033611,12325,0,1762181730,12981.401821419997,29.685930300001928,53269.060032 2025-11-03,14:55:32.000,307,11033577,12565,0,1762181731,12981.442239279997,29.692979430001287,53269.150864560004 2025-11-03,14:55:33.000,307,11033593,12405,0,1762181732,12981.550020239993,29.728225079998083,53269.23471 2025-11-03,14:55:34.000,307,11033578,12445,0,1762181733,12981.671273819993,29.883305939998536,53269.34650392 2025-11-03,14:55:35.000,307,11033601,12205,0,1762181734,12981.752109539993,30.01723941000091,53269.45829784001 2025-11-03,14:55:36.000,307,11033558,12125,0,1762181735,12981.886835739999,30.193467659999442,53269.507207680006 2025-11-03,14:55:37.000,307,11033548,12285,0,1762181736,12981.994616699994,30.42608895000012,53269.63297584 2025-11-03,14:55:38.000,307,11033638,12805,0,1762181737,12982.14281551999,30.630513720003364,53269.63297584 2025-11-03,14:55:39.000,307,11033554,12485,0,1762181738,12982.317959579996,30.736250670001027,53269.76573112001 2025-11-03,14:55:40.000,307,11033614,12205,0,1762181739,12982.499839949996,30.870184140003403,53269.891499280006 2025-11-03,14:55:41.000,307,11033575,12405,0,1762181740,12982.722138179997,31.039363260002574,53269.99630608 2025-11-03,14:55:42.000,307,11033599,12565,0,1762181741,12982.991590579993,31.159198469998955,53270.05220304001 2025-11-03,14:55:43.000,307,11033617,12285,0,1762181742,12983.22062511999,31.264935420003894,53270.205919680004 2025-11-03,14:55:44.000,307,11033611,12445,0,1762181743,12983.44292334999,31.363623240002198,53270.33168784 2025-11-03,14:55:45.000,307,11033571,12245,0,1762181744,12983.638276339996,31.462311060000502,53270.47143024 2025-11-03,14:55:46.000,307,11033571,12125,0,1762181745,12983.874047190002,31.5750971400048,53270.5971984 2025-11-03,14:55:47.000,307,11033554,12365,0,1762181746,12984.096345419988,31.58214627000416,53270.6670696 2025-11-03,14:55:48.000,307,11033590,12325,0,1762181747,12984.298434719989,31.58214627000416,53270.84174760001 2025-11-03,14:55:49.000,307,11033620,12405,0,1762181748,12984.513996639995,31.553949749999447,53270.9116188 2025-11-03,14:55:50.000,307,11033548,12285,0,1762181749,12984.776712729996,31.553949749999447,53271.05834832001 2025-11-03,14:55:51.000,307,11033590,12325,0,1762181750,12984.958593099997,31.53985149000073,53271.17712936001 2025-11-03,14:55:52.000,307,11033603,12445,0,1762181751,12985.127000849992,31.49050757999794,53271.33783312 2025-11-03,14:55:53.000,307,11033567,12285,0,1762181752,12985.302144909998,31.497556710004574,53271.45661416 2025-11-03,14:55:54.000,307,11033608,12285,0,1762181753,12985.362771699998,31.511654970003292,53271.51251112001 2025-11-03,14:55:55.000,307,11033562,12365,0,1762181754,12985.463816349999,31.511654970003292,53271.62430504 2025-11-03,14:55:56.000,307,11033607,12445,0,1762181755,12985.632224099994,31.52575323000201,53271.72911184001 2025-11-03,14:55:57.000,307,11033581,12365,0,1762181756,12985.753477679995,31.53280236000137,53271.84090576 2025-11-03,14:55:58.000,307,11033546,12405,0,1762181757,12985.88820388,31.52575323000201,53271.93872544 2025-11-03,14:55:59.000,307,11033579,12525,0,1762181758,12985.90167649999,31.638539309999032,53272.022570880006 2025-11-03,14:56:00.000,307,11033600,12405,0,1762181759,12985.955566979996,31.75132539000333,53272.204236 2025-11-03,14:56:01.000,307,11033578,12245,0,1762181760,12985.96230328999,31.850013210001634,53272.2741072 2025-11-03,14:56:02.000,307,11033592,12565,0,1762181761,12985.955566979996,31.94870102999994,53272.31602992 2025-11-03,14:56:03.000,307,11033596,12405,0,1762181762,12986.02966639,32.04033971999888,53272.46275944 2025-11-03,14:56:04.000,307,11033596,12405,0,1762181763,12986.056611629996,31.98394668000401,53272.53263064 2025-11-03,14:56:05.000,307,11033572,12325,0,1762181764,12986.150919970001,32.019192330000806,53272.63045032 2025-11-03,14:56:06.000,307,11033596,12365,0,1762181765,12986.258700929997,32.026241460000165,53272.72827 2025-11-03,14:56:07.000,307,11033596,12285,0,1762181766,12986.278909859997,32.12492927999847,53272.84705104 2025-11-03,14:56:08.000,307,11033586,12405,0,1762181767,12986.305855099992,32.16017493000254,53272.888973760004 2025-11-03,14:56:09.000,307,11033571,12485,0,1762181768,12986.225019379992,32.068536240003596,53273.007754800004 2025-11-03,14:56:10.000,307,11033579,12565,0,1762181769,12986.150919970001,32.12492927999847,53273.14051008 2025-11-03,14:56:11.000,307,11033590,12285,0,1762181770,12986.130711040001,32.068536240003596,53273.16845856001 2025-11-03,14:56:12.000,307,11033595,12445,0,1762181771,12986.211546760002,31.99804494000273,53273.27326536 2025-11-03,14:56:13.000,307,11033579,12685,0,1762181772,12986.346272959992,31.98394668000401,53273.35012368 2025-11-03,14:56:14.000,307,11033578,11965,0,1762181773,12986.474262850003,31.955750159999297,53273.46890472 2025-11-03,14:56:15.000,307,11033622,12285,0,1762181774,12986.683088459999,31.87820972999907,53273.54576304 2025-11-03,14:56:16.000,307,11033613,12285,0,1762181775,12986.85823251999,31.88525885999843,53273.6365956 2025-11-03,14:56:17.000,307,11033591,12325,0,1762181776,12987.08053074999,31.906406250003783,53273.727428160004 2025-11-03,14:56:18.000,307,11033601,12445,0,1762181777,12987.309565290001,31.955750159999297,53273.85319632 2025-11-03,14:56:19.000,307,11033575,12285,0,1762181778,12987.457764109997,32.00509407000209,53273.95800312001 2025-11-03,14:56:20.000,307,11033591,12405,0,1762181779,12987.592490310002,31.97689755000465,53273.99992584 2025-11-03,14:56:21.000,307,11033609,12445,0,1762181780,12987.781106989998,31.9205045100025,53274.10473264001 2025-11-03,14:56:22.000,307,11033582,12325,0,1762181781,12987.969723669994,31.899357120004424,53274.27941064 2025-11-03,14:56:23.000,307,11033570,12285,0,1762181782,12988.07750462999,31.899357120004424,53274.3353076 2025-11-03,14:56:24.000,307,11033585,12485,0,1762181783,12988.24591238,31.864111470000353,53274.468062880005 2025-11-03,14:56:25.000,307,11033553,12365,0,1762181784,12988.40084750999,31.835914950002916,53274.62876664001 2025-11-03,14:56:26.000,307,11033593,12405,0,1762181785,12988.549046330001,31.75132539000333,53274.684663600005 2025-11-03,14:56:27.000,307,11033594,12565,0,1762181786,12988.710717770002,31.687883220001822,53274.84536736001 2025-11-03,14:56:28.000,307,11033558,12285,0,1762181787,12988.892598140003,31.624441050000314,53274.95017416 2025-11-03,14:56:29.000,307,11033609,12445,0,1762181788,12989.040796959998,31.610342790001596,53275.03401960001 2025-11-03,14:56:30.000,307,11033561,12405,0,1762181789,12989.108160059994,31.5750971400048,53275.138826400005 2025-11-03,14:56:31.000,307,11033609,12085,0,1762181790,12989.19573208999,31.53280236000137,53275.32049152 2025-11-03,14:56:32.000,307,11033515,12605,0,1762181791,12989.32372198,31.448212800001784,53275.39734984001 2025-11-03,14:56:33.000,307,11033611,12365,0,1762181792,12989.411294009995,31.35657411000284,53275.54407936001 2025-11-03,14:56:34.000,307,11033546,12205,0,1762181793,12989.572965449996,31.377721500000916,53275.641899040005 2025-11-03,14:56:35.000,307,11033633,12205,0,1762181794,12989.788527370001,31.47640931999922,53275.79561568 2025-11-03,14:56:36.000,307,11033581,12565,0,1762181795,12989.943462499992,31.610342790001596,53275.93535808 2025-11-03,14:56:37.000,307,11033584,12445,0,1762181796,12990.031034530002,31.800669299998845,53276.0122164 2025-11-03,14:56:38.000,307,11033571,12485,0,1762181797,12990.145551799993,31.87820972999907,53276.17990728 2025-11-03,14:56:39.000,307,11033600,12125,0,1762181798,12990.159024419998,31.89230798999779,53276.25676560001 2025-11-03,14:56:40.000,307,11033573,12485,0,1762181799,12990.199442279998,31.807718429998204,53276.30567544001 2025-11-03,14:56:41.000,307,11033619,12565,0,1762181800,12990.246596449993,31.800669299998845,53276.45939208 2025-11-03,14:56:42.000,307,11033549,12365,0,1762181801,12990.280277999998,31.828865820003557,53276.648044320005 2025-11-03,14:56:43.000,307,11033606,12365,0,1762181802,12990.273541689989,31.81476756000484,53276.68297992 2025-11-03,14:56:44.000,307,11033543,12365,0,1762181803,12990.307223239994,31.807718429998204,53276.82272232 2025-11-03,14:56:45.000,307,11033623,12085,0,1762181804,12990.287014309994,31.89230798999779,53276.864645040005 2025-11-03,14:56:46.000,307,11033586,12205,0,1762181805,12990.327432169994,31.88525885999843,53276.983426080005 2025-11-03,14:56:47.000,307,11033603,12445,0,1762181806,12990.421740509999,31.864111470000353,53277.11618136 2025-11-03,14:56:48.000,307,11033584,12205,0,1762181807,12990.58341195,31.857062340000994,53277.20701392 2025-11-03,14:56:49.000,307,11033600,12365,0,1762181808,12990.66424767,31.89230798999779,53277.25592376 2025-11-03,14:56:50.000,307,11033559,12365,0,1762181809,12990.83939172999,31.88525885999843,53277.33976920001 2025-11-03,14:56:51.000,307,11033584,12325,0,1762181810,12991.028008410001,31.871160599999712,53277.437588880006 2025-11-03,14:56:52.000,307,11033582,12285,0,1762181811,12991.196416159997,31.835914950002916,53277.52842144001 2025-11-03,14:56:53.000,307,11033528,12445,0,1762181812,12991.385032839993,31.835914950002916,53277.64720248001 2025-11-03,14:56:54.000,307,11033644,12445,0,1762181813,12991.533231659989,31.850013210001634,53277.77995776 2025-11-03,14:56:55.000,307,11033625,12485,0,1762181814,12991.661221549999,31.75837452000269,53277.87777744 2025-11-03,14:56:56.000,307,11033590,12325,0,1762181815,12991.80268406,31.666735830003745,53278.038481200005 2025-11-03,14:56:57.000,307,11033584,12325,0,1762181816,12991.910465019995,31.5750971400048,53278.15027512001 2025-11-03,14:56:58.000,307,11033571,12365,0,1762181817,12992.078872769991,31.49050757999794,53278.206172080005 2025-11-03,14:56:59.000,307,11033600,12285,0,1762181818,12992.173181109996,31.34952498000348,53278.29700464001 2025-11-03,14:57:00.000,307,11033569,12485,0,1762181819,12992.334852549997,31.229689769999823,53278.46469552001 2025-11-03,14:57:01.000,307,11033557,12365,0,1762181820,12992.456106129997,31.10985456000344,53278.51360536001 2025-11-03,14:57:02.000,307,11033571,12445,0,1762181821,12992.563887089993,31.018215870004497,53278.65334776001 2025-11-03,14:57:03.000,307,11033588,12405,0,1762181822,12992.725558529994,30.919528049998917,53278.667322 2025-11-03,14:57:04.000,307,11033546,12445,0,1762181823,12992.752503769989,30.84903674999805,53278.86994848001 2025-11-03,14:57:05.000,307,11033545,12285,0,1762181824,12992.739031149998,30.94067544000427,53278.96776816001 2025-11-03,14:57:06.000,307,11033567,12405,0,1762181825,12992.631250189988,31.025265000003856,53279.00969088 2025-11-03,14:57:07.000,307,11033593,12485,0,1762181826,12992.435897199997,31.07460890999937,53279.10052344 2025-11-03,14:57:08.000,307,11033577,12245,0,1762181827,12992.240544209992,31.06755978000001,53279.17039464 2025-11-03,14:57:09.000,307,11033568,12325,0,1762181828,12992.227071590001,31.1169036900028,53279.20533024001 2025-11-03,14:57:10.000,307,11033545,12325,0,1762181829,12992.173181109996,31.088707169998088,53279.27520144001 2025-11-03,14:57:11.000,307,11033594,12285,0,1762181830,12992.146235870001,31.06755978000001,53279.31013704 2025-11-03,14:57:12.000,307,11033571,12365,0,1762181831,12992.166444800001,31.053461520001292,53279.380008240005 2025-11-03,14:57:13.000,307,11033573,12405,0,1762181832,12992.179917419991,31.13100195000152,53279.4359052 2025-11-03,14:57:14.000,307,11033534,12285,0,1762181833,12992.274225759997,31.194444120003027,53279.4359052 2025-11-03,14:57:15.000,307,11033593,12205,0,1762181834,12992.328116240002,31.13100195000152,53279.52673776 2025-11-03,14:57:16.000,307,11033565,12285,0,1762181835,12992.456106129997,31.039363260002574,53279.58263472 2025-11-03,14:57:17.000,307,11033560,12405,0,1762181836,12992.590832329988,30.912478919999558,53279.617570320006 2025-11-03,14:57:18.000,307,11033607,12325,0,1762181837,12992.705349599993,30.870184140003403,53279.65949304001 2025-11-03,14:57:19.000,307,11033560,12325,0,1762181838,12992.752503769989,30.856085880004684,53279.72237712 2025-11-03,14:57:20.000,307,11033641,12245,0,1762181839,12992.799657939999,30.83493848999933,53279.72237712 2025-11-03,14:57:21.000,307,11033520,12485,0,1762181840,12992.94112045,30.757398059999105,53279.80622256001 2025-11-03,14:57:22.000,307,11033546,12205,0,1762181841,12992.96132938,30.736250670001027,53279.883080880005 2025-11-03,14:57:23.000,307,11033548,12405,0,1762181842,12992.968065689995,30.729201540001668,53279.90404224001 2025-11-03,14:57:24.000,307,11033610,12365,0,1762181843,12993.02195617,30.729201540001668,53280.01583616 2025-11-03,14:57:25.000,307,11033547,12365,0,1762181844,12993.109528199995,30.729201540001668,53280.050771760005 2025-11-03,14:57:26.000,307,11033539,12245,0,1762181845,12993.08258296,30.736250670001027,53280.07872024 2025-11-03,14:57:27.000,307,11033567,12285,0,1762181846,12993.12300082,30.679857629998878,53280.21147552001 2025-11-03,14:57:28.000,307,11033543,12445,0,1762181847,12993.12300082,30.743299800000386,53280.21147552001 2025-11-03,14:57:29.000,307,11033559,12605,0,1762181848,12993.170154989995,30.771496319997823,53280.267372480004 2025-11-03,14:57:30.000,307,11033567,12405,0,1762181849,12993.19710022999,30.757398059999105,53280.30929520001 2025-11-03,14:57:31.000,307,11033552,12285,0,1762181850,12993.19710022999,30.67280849999952,53280.35820504001 2025-11-03,14:57:32.000,307,11033610,12405,0,1762181851,12993.2442544,30.686906759998237,53280.42807624001 2025-11-03,14:57:33.000,307,11033598,12245,0,1762181852,12993.372244289996,30.679857629998878,53280.5189088 2025-11-03,14:57:34.000,307,11033567,12285,0,1762181853,12993.426134770001,30.70100502000423,53280.49096032 2025-11-03,14:57:35.000,307,11033521,12445,0,1762181854,12993.540652039992,30.6587102400008,53280.57480576001 2025-11-03,14:57:36.000,307,11033522,12485,0,1762181855,12993.587806210002,30.567071550001856,53280.602754240004 2025-11-03,14:57:37.000,307,11033579,12485,0,1762181856,12993.736005029998,30.468383730003552,53280.67961256 2025-11-03,14:57:38.000,307,11033560,12325,0,1762181857,12993.843785989993,30.4472363399982,53280.81236784001 2025-11-03,14:57:39.000,307,11033546,12565,0,1762181858,12993.951566949989,30.348548519999895,53280.82634208 2025-11-03,14:57:40.000,307,11033522,12565,0,1762181859,12994.086293149994,30.334450260001177,53280.88223904001 2025-11-03,14:57:41.000,307,11033548,12325,0,1762181860,12994.20081042,30.362646779998613,53280.94512312 2025-11-03,14:57:42.000,307,11033492,12365,0,1762181861,12994.349009239995,30.348548519999895,53280.95211024001 2025-11-03,14:57:43.000,307,11033485,12405,0,1762181862,12994.42310865,30.362646779998613,53281.008007200006 2025-11-03,14:57:44.000,307,11033591,12325,0,1762181863,12994.611725329996,30.411990690001403,53281.126788240006 2025-11-03,14:57:45.000,307,11033565,12245,0,1762181864,12994.780133079992,30.48953112000163,53281.154736720004 2025-11-03,14:57:46.000,307,11033507,12365,0,1762181865,12994.935068209998,30.461334600004193,53281.224607920005 2025-11-03,14:57:47.000,307,11033557,12445,0,1762181866,12995.083267029993,30.524776769998425,53281.30146624 2025-11-03,14:57:48.000,307,11033558,12525,0,1762181867,12995.244938469994,30.60936632999801,53281.33640184001 2025-11-03,14:57:49.000,307,11033517,12685,0,1762181868,12995.37966467,30.693955890004872,53281.45518288001 2025-11-03,14:57:50.000,307,11033577,12445,0,1762181869,12995.507654559995,30.785594580003817,53281.490118480004 2025-11-03,14:57:51.000,307,11033537,12445,0,1762181870,12995.57501765999,30.89838066000084,53281.559989680005 2025-11-03,14:57:52.000,307,11033511,12405,0,1762181871,12995.669325999996,30.9054297900002,53281.69274496 2025-11-03,14:57:53.000,307,11033565,12285,0,1762181872,12995.716480169991,30.95477370000299,53281.7416548 2025-11-03,14:57:54.000,307,11033524,12325,0,1762181873,12995.871415299996,30.94772457000363,53281.87441008 2025-11-03,14:57:55.000,307,11033552,12445,0,1762181874,12995.952251019997,30.94067544000427,53281.97921688 2025-11-03,14:57:56.000,307,11033550,12445,0,1762181875,12996.046559360002,30.877233270002762,53282.04908808 2025-11-03,14:57:57.000,307,11033567,12405,0,1762181876,12996.221703419993,30.820840230000613,53282.132933520006 2025-11-03,14:57:58.000,307,11033503,12485,0,1762181877,12996.383374859994,30.827889359999972,53282.21677896 2025-11-03,14:57:59.000,307,11033556,12405,0,1762181878,12996.585464159994,30.863135010004044,53282.25870168 2025-11-03,14:58:00.000,307,11033519,12365,0,1762181879,12996.77408083999,30.919528049998917,53282.349534240006 2025-11-03,14:58:01.000,307,11033565,12405,0,1762181880,12996.888598109996,31.01116673999786,53282.48228952 2025-11-03,14:58:02.000,307,11033540,12405,0,1762181881,12997.110896339997,30.982970220000425,53282.53818648001 2025-11-03,14:58:03.000,307,11033564,12365,0,1762181882,12997.400557669993,31.06051065000065,53282.60805768001 2025-11-03,14:58:04.000,307,11033535,12365,0,1762181883,12997.676746379999,31.088707169998088,53282.69889024 2025-11-03,14:58:05.000,307,11033601,12485,0,1762181884,12997.87883568,31.222640640000463,53282.782735680004 2025-11-03,14:58:06.000,307,11033551,12445,0,1762181885,12998.01356187999,31.34247585000412,53282.86658112 2025-11-03,14:58:07.000,307,11033516,12405,0,1762181886,12998.134815459991,31.377721500000916,53283.06222048001 2025-11-03,14:58:08.000,307,11033567,12365,0,1762181887,12998.1617607,31.412967149997712,53283.09016896001 2025-11-03,14:58:09.000,307,11033488,12285,0,1762181888,12998.229123799996,31.427065410003706,53283.11113032001 2025-11-03,14:58:10.000,307,11033568,12365,0,1762181889,12998.289750589996,31.412967149997712,53283.22292424 2025-11-03,14:58:11.000,307,11033541,12405,0,1762181890,12998.498576199992,31.412967149997712,53283.37664088001 2025-11-03,14:58:12.000,307,11033563,12365,0,1762181891,12998.606357160003,31.441163670002425,53283.42555072001 2025-11-03,14:58:13.000,307,11033573,12685,0,1762181892,12998.801710149994,31.448212800001784,53283.53734464 2025-11-03,14:58:14.000,307,11033560,12485,0,1762181893,12998.99032682999,31.405918019998353,53283.61420296001 2025-11-03,14:58:15.000,307,11033583,12205,0,1762181894,12999.21936137,31.398868889998994,53283.739971120005 2025-11-03,14:58:16.000,307,11033558,12525,0,1762181895,12999.394505429991,31.384770630000276,53283.85176504001 2025-11-03,14:58:17.000,307,11033546,12605,0,1762181896,12999.630276279997,31.328377589998126,53283.92862336001 2025-11-03,14:58:18.000,307,11033547,12445,0,1762181897,12999.946882849988,31.2508371599979,53284.075352880005 2025-11-03,14:58:19.000,307,11033546,12285,0,1762181898,13000.283698349995,31.208542380001745,53284.173172560004 2025-11-03,14:58:20.000,307,11033539,12445,0,1762181899,13000.607041229996,31.194444120003027,53284.25003088 2025-11-03,14:58:21.000,307,11033544,12365,0,1762181900,13000.916911489992,31.208542380001745,53284.38977328 2025-11-03,14:58:22.000,307,11033539,12165,0,1762181901,13001.112264479998,31.187394990003668,53284.45265736001 2025-11-03,14:58:23.000,307,11033608,12325,0,1762181902,13001.34803532999,31.208542380001745,53284.59239976 2025-11-03,14:58:24.000,307,11033541,12325,0,1762181903,13001.523179389995,31.222640640000463,53284.73214216 2025-11-03,14:58:25.000,307,11033510,12525,0,1762181904,13001.644432969995,31.215591510001104,53284.82996184 2025-11-03,14:58:26.000,307,11033522,12325,0,1762181905,13001.644432969995,31.201493250002386,53284.89983304 2025-11-03,14:58:27.000,307,11033556,12325,0,1762181906,13001.684850829995,31.13100195000152,53285.03957544 2025-11-03,14:58:28.000,307,11033589,12405,0,1762181907,13001.65790559,31.046412390001933,53285.130408000005 2025-11-03,14:58:29.000,307,11033577,12485,0,1762181908,13001.65790559,31.004117609998502,53285.18630496 2025-11-03,14:58:30.000,307,11033520,12405,0,1762181909,13001.63769666,31.06755978000001,53285.31207312001 2025-11-03,14:58:31.000,307,11033546,12525,0,1762181910,13001.624224039995,31.138051080000878,53285.416879920005 2025-11-03,14:58:32.000,307,11033549,12285,0,1762181911,13001.624224039995,31.152149339999596,53285.45880264001 2025-11-03,14:58:33.000,307,11033557,12405,0,1762181912,13001.73874131,31.173296729997674,53285.57059656 2025-11-03,14:58:34.000,307,11033583,12485,0,1762181913,13001.866731199996,31.264935420003894,53285.633480640005 2025-11-03,14:58:35.000,307,11033561,12405,0,1762181914,13002.062084190002,31.30723020000005,53285.73828744 2025-11-03,14:58:36.000,307,11033543,12165,0,1762181915,13002.345009209988,31.398868889998994,53285.73130032 2025-11-03,14:58:37.000,307,11033590,12245,0,1762181916,13002.681824709995,31.455261930001143,53285.86405560001 2025-11-03,14:58:38.000,307,11033556,12485,0,1762181917,13002.984958659996,31.553949749999447,53285.92693968 2025-11-03,14:58:39.000,307,11033541,12485,0,1762181918,13003.321774160002,31.53985149000073,53286.10860480001 2025-11-03,14:58:40.000,307,11033562,12645,0,1762181919,13003.725952759989,31.596244530002878,53286.17847600001 2025-11-03,14:58:41.000,307,11033560,12405,0,1762181920,13004.082977189995,31.52575323000201,53286.32520552001 2025-11-03,14:58:42.000,307,11033492,12485,0,1762181921,13004.446737929997,31.51870410000265,53286.49289640001 2025-11-03,14:58:43.000,307,11033519,12525,0,1762181922,13004.830707599998,31.568048009998165,53286.63263880001 2025-11-03,14:58:44.000,307,11033592,12485,0,1762181923,13005.06647844999,31.53280236000137,53286.7723812 2025-11-03,14:58:45.000,307,11033529,12245,0,1762181924,13005.31572192,31.48345844999858,53286.926097840005 2025-11-03,14:58:46.000,307,11033554,12725,0,1762181925,13005.578438010001,31.384770630000276,53287.08680160001 2025-11-03,14:58:47.000,307,11033559,12325,0,1762181926,13005.719900520002,31.314279329999408,53287.19859552 2025-11-03,14:58:48.000,307,11033513,12285,0,1762181927,13005.834417789993,31.215591510001104,53287.35231216001 2025-11-03,14:58:49.000,307,11033506,12485,0,1762181928,13005.908517199998,31.102805430004082,53287.44314472 2025-11-03,14:58:50.000,307,11033529,12365,0,1762181929,13005.969143989998,31.004117609998502,53287.54096440001 2025-11-03,14:58:51.000,307,11033566,12245,0,1762181930,13005.996089229993,30.9054297900002,53287.63179696 2025-11-03,14:58:52.000,307,11033609,12685,0,1762181931,13006.070188639998,30.89838066000084,53287.72961664 2025-11-03,14:58:53.000,307,11033534,12565,0,1762181932,13006.124079119989,30.9054297900002,53287.85538480001 2025-11-03,14:58:54.000,307,11033552,12445,0,1762181933,13006.218387459994,30.870184140003403,53287.9601916 2025-11-03,14:58:55.000,307,11033580,12365,0,1762181934,13006.30595948999,30.792643710003176,53287.93923024 2025-11-03,14:58:56.000,307,11033532,12445,0,1762181935,13006.501312479995,30.820840230000613,53288.0649984 2025-11-03,14:58:57.000,307,11033587,12445,0,1762181936,13006.622566059996,30.799692840002535,53288.197753680004 2025-11-03,14:58:58.000,307,11033556,12485,0,1762181937,13006.851600599992,30.757398059999105,53288.22570216 2025-11-03,14:58:59.000,307,11033575,12365,0,1762181938,13007.168207169998,30.743299800000386,53288.29557336 2025-11-03,14:59:00.000,307,11033538,12365,0,1762181939,13007.50502266999,30.771496319997823,53288.386405920006 2025-11-03,14:59:01.000,307,11033554,12405,0,1762181940,13007.87551972,30.778545450004458,53288.42134152 2025-11-03,14:59:02.000,307,11033587,12485,0,1762181941,13008.219071530002,30.771496319997823,53288.52614832001 2025-11-03,14:59:03.000,307,11033538,12285,0,1762181942,13008.501996549989,30.764447189998464,53288.603006640005 2025-11-03,14:59:04.000,307,11033523,12365,0,1762181943,13008.717558469994,30.66575937000016,53288.70781344 2025-11-03,14:59:05.000,307,11033561,12445,0,1762181944,13008.97353825,30.644611980002082,53288.80563312 2025-11-03,14:59:06.000,307,11033548,12525,0,1762181945,13009.168891239991,30.54592416000378,53288.973324 2025-11-03,14:59:07.000,307,11033588,12325,0,1762181946,13009.344035299997,30.49658025000099,53289.057169440006 2025-11-03,14:59:08.000,307,11033600,12605,0,1762181947,13009.559597220003,30.42608895000012,53289.2528088 2025-11-03,14:59:09.000,307,11033591,12285,0,1762181948,13009.701059729989,30.341499390000536,53289.37857696 2025-11-03,14:59:10.000,307,11033563,12485,0,1762181949,13009.701059729989,30.355597649999254,53289.42049968 2025-11-03,14:59:11.000,307,11033530,12565,0,1762181950,13009.667378179998,30.27100808999967,53289.5672292 2025-11-03,14:59:12.000,307,11033574,12525,0,1762181951,13009.653905559993,30.24281157000223,53289.68601024 2025-11-03,14:59:13.000,307,11033595,12365,0,1762181952,13009.640432939988,30.151172880003287,53289.75588144 2025-11-03,14:59:14.000,307,11033596,12325,0,1762181953,13009.525915669998,30.122976359998574,53289.79780416001 2025-11-03,14:59:15.000,307,11033530,12365,0,1762181954,13009.451816259992,30.01723941000091,53289.8816496 2025-11-03,14:59:16.000,307,11033581,12325,0,1762181955,13009.438343640002,29.946748110000044,53289.993443520005 2025-11-03,14:59:17.000,307,11033534,12565,0,1762181956,13009.451816259992,29.890355069997895,53290.02837912 2025-11-03,14:59:18.000,307,11033584,12405,0,1762181957,13009.505706739998,29.777568990000873,53290.063314720006 2025-11-03,14:59:19.000,307,11033530,12485,0,1762181958,13009.539388290003,29.707077690000006,53290.09825032 2025-11-03,14:59:20.000,307,11033585,12325,0,1762181959,13009.606751389998,29.700028560000646,53290.20305712001 2025-11-03,14:59:21.000,307,11033513,12485,0,1762181960,13009.748213899999,29.692979430001287,53290.25895408 2025-11-03,14:59:22.000,307,11033572,12325,0,1762181961,13009.82231330999,29.62248813000042,53290.25196696001 2025-11-03,14:59:23.000,307,11033597,12525,0,1762181962,13009.849258549999,29.594291610002983,53290.31485104 2025-11-03,14:59:24.000,307,11033578,12325,0,1762181963,13009.936830579994,29.488554659998044,53290.34978664001 2025-11-03,14:59:25.000,307,11033584,12485,0,1762181964,13009.997457369995,29.312326409999514,53290.44061920001 2025-11-03,14:59:26.000,307,11033546,12565,0,1762181965,13009.97051213,29.121999900002265,53290.46158056 2025-11-03,14:59:27.000,307,11033593,12325,0,1762181966,13009.90314902999,29.04445947000204,53290.496516160005 2025-11-03,14:59:28.000,307,11033567,12565,0,1762181967,13009.855994859994,28.97396817000117,53290.53843888001 2025-11-03,14:59:29.000,307,11033551,12485,0,1762181968,13009.741477589989,28.825936440000078,53290.53145176 2025-11-03,14:59:30.000,307,11033556,12285,0,1762181969,13009.519179360002,28.734297750001133,53290.62927144 2025-11-03,14:59:31.000,307,11033587,12165,0,1762181970,13009.397925780002,28.663806450000266,53290.67119416 2025-11-03,14:59:32.000,307,11033550,12285,0,1762181971,13009.175627550001,28.551020370003243,53290.60132296 2025-11-03,14:59:33.000,307,11033609,12485,0,1762181972,13009.04763765999,28.445283419998304,53290.69215552 2025-11-03,14:59:34.000,307,11033602,12525,0,1762181973,13008.86575728999,28.3465956,53290.68516840001 2025-11-03,14:59:35.000,307,11033606,12445,0,1762181974,13008.66366798999,28.22676039000362,53290.69914264 2025-11-03,14:59:36.000,307,11033563,12285,0,1762181975,13008.515469169994,28.17741648000083,53290.64324568 2025-11-03,14:59:37.000,307,11033619,12325,0,1762181976,13008.360534039988,28.106925179999962,53290.65721992001 2025-11-03,14:59:38.000,307,11033587,12685,0,1762181977,13008.212335219992,28.043483009998454,53290.5803616 2025-11-03,14:59:39.000,307,11033599,12405,0,1762181978,13008.077609020002,27.965942579998227,53290.545426000004 2025-11-03,14:59:40.000,307,11033558,12245,0,1762181979,13008.070872709992,27.95184431999951,53290.50350328 2025-11-03,14:59:41.000,307,11033615,12405,0,1762181980,13008.057400090001,27.782665200000338,53290.48952904001 2025-11-03,14:59:42.000,307,11033558,12365,0,1762181981,13008.043927469997,27.71217389999947,53290.39170936001 2025-11-03,14:59:43.000,307,11033546,12405,0,1762181982,13008.057400090001,27.59938782000245,53290.39170936001 2025-11-03,14:59:44.000,307,11033591,12485,0,1762181983,13008.016982230001,27.41611044000456,53290.342799519996 2025-11-03,14:59:45.000,307,11033534,12325,0,1762181984,13007.969828059991,27.218734800000675,53290.2659412 2025-11-03,14:59:46.000,307,11033548,12405,0,1762181985,13007.949619129991,27.056604810000863,53290.279915440005 2025-11-03,14:59:47.000,307,11033542,12245,0,1762181986,13007.91593758,26.95791699000256,53290.23799272 2025-11-03,14:59:48.000,307,11033559,12285,0,1762181987,13007.841838169996,26.78168874000403,53290.14017304 2025-11-03,14:59:49.000,307,11033603,12565,0,1762181988,13007.781211379996,26.647755270001653,53290.15414728001 2025-11-03,14:59:50.000,307,11033563,12565,0,1762181989,13007.75426614,26.513821799999278,53290.08427608001 2025-11-03,14:59:51.000,307,11033560,12325,0,1762181990,13007.65322149,26.429232239999692,53290.042353360004 2025-11-03,14:59:52.000,307,11033623,12565,0,1762181991,13007.53196791,26.379888330004178,53290.00043064 2025-11-03,14:59:53.000,307,11033523,12445,0,1762181992,13007.390505399999,26.337593550000747,53289.993443520005 2025-11-03,14:59:54.000,307,11033588,12245,0,1762181993,13007.242306579989,26.288249639997957,53289.93754656001 2025-11-03,14:59:55.000,307,11033543,12445,0,1762181994,13007.046953589997,26.25300399000116,53289.88863672001 2025-11-03,14:59:56.000,307,11033582,12365,0,1762181995,13006.912227389992,26.25300399000116,53289.84671400001 2025-11-03,14:59:57.000,307,11033581,12645,0,1762181996,13006.797710120001,26.30234790000395,53289.80479128 2025-11-03,14:59:58.000,307,11033579,12485,0,1762181997,13006.642774989996,26.365790069998184,53289.71395872 2025-11-03,14:59:59.000,307,11033582,12485,0,1762181998,13006.50804878999,26.351691809999465,53289.67902312001 2025-11-03,15:00:00.000,307,11033552,12405,0,1762181999,13006.440685689995,26.32349529000203,53289.58819056 2025-11-03,15:00:01.000,307,11033568,12205,0,1762182000,13006.440685689995,26.26710224999988,53289.5672292 2025-11-03,15:00:02.000,307,11033528,12405,0,1762182001,13006.43394938,26.154316170002858,53289.44844816 2025-11-03,15:00:03.000,307,11033572,12405,0,1762182002,13006.481103549995,25.992186180003046,53289.48338376001 2025-11-03,15:00:04.000,307,11033576,12365,0,1762182003,13006.460894619995,25.9005474900041,53289.40652544 2025-11-03,15:00:05.000,307,11033584,12725,0,1762182004,13006.48783985999,25.766614020001725,53289.39953832 2025-11-03,15:00:06.000,307,11033562,12405,0,1762182005,13006.5147851,25.576287510004477,53289.336654239996 2025-11-03,15:00:07.000,307,11033541,12285,0,1762182006,13006.53499403,25.46350143000018,53289.31569288001 2025-11-03,15:00:08.000,307,11033601,12325,0,1762182007,13006.541730339995,25.26612579000357,53289.2877444 2025-11-03,15:00:09.000,307,11033574,12405,0,1762182008,13006.521521409995,25.0969466700044,53289.21787320001 2025-11-03,15:00:10.000,307,11033604,12285,0,1762182009,13006.45415831,24.920718419998593,53289.18992472 2025-11-03,15:00:11.000,307,11033576,12445,0,1762182010,13006.40700413999,24.793834080002853,53289.08511792 2025-11-03,15:00:12.000,307,11033602,12405,0,1762182011,13006.28575055999,24.702195390003908,53289.09210504 2025-11-03,15:00:13.000,307,11033525,12445,0,1762182012,13006.124079119989,24.659900610000477,53289.05018232001 2025-11-03,15:00:14.000,307,11033616,12365,0,1762182013,13005.969143989998,24.58236018000025,53289.02223384 2025-11-03,15:00:15.000,307,11033569,12285,0,1762182014,13005.760318380002,24.497770620000665,53288.91742704 2025-11-03,15:00:16.000,307,11033547,12285,0,1762182015,13005.598646940001,24.42023019000044,53288.91043992001 2025-11-03,15:00:17.000,307,11033542,12365,0,1762182016,13005.41676657,24.35678801999893,53288.9034528 2025-11-03,15:00:18.000,307,11033615,12125,0,1762182017,13005.24835881999,24.272198459999345,53288.81262024001 2025-11-03,15:00:19.000,307,11033537,12485,0,1762182018,13005.07321476,24.18760889999976,53288.73576192 2025-11-03,15:00:20.000,307,11033598,12485,0,1762182019,13004.96543379999,24.16646151000168,53288.6589036 2025-11-03,15:00:21.000,307,11033533,12365,0,1762182020,13004.958697489994,24.12416672999825,53288.61698088 2025-11-03,15:00:22.000,307,11033501,12525,0,1762182021,13004.904807009989,24.06072456000402,53288.554096800006 2025-11-03,15:00:23.000,307,11033566,12285,0,1762182022,13004.945224869989,24.095970210000814,53288.498199839996 2025-11-03,15:00:24.000,307,11033575,12285,0,1762182023,13004.938488559994,24.046626299998024,53288.39339304 2025-11-03,15:00:25.000,307,11033592,12445,0,1762182024,13004.951961179999,23.96203673999844,53288.40736728001 2025-11-03,15:00:26.000,307,11033540,12365,0,1762182025,13004.958697489994,23.82105414000398,53288.35147032 2025-11-03,15:00:27.000,307,11033537,12405,0,1762182026,13005.039533209994,23.644825889998174,53288.23967640001 2025-11-03,15:00:28.000,307,11033534,12325,0,1762182027,13005.079951069994,23.440401120002207,53288.26063776001 2025-11-03,15:00:29.000,307,11033577,12525,0,1762182028,13005.11363262,23.235976349998964,53288.22570216 2025-11-03,15:00:30.000,307,11033569,12405,0,1762182029,13005.13384155,23.073846359999152,53288.23268928 2025-11-03,15:00:31.000,307,11033574,12405,0,1762182030,13005.13384155,22.876470720002544,53288.21172792001 2025-11-03,15:00:32.000,307,11033560,12485,0,1762182031,13005.04626951999,22.74253725000017,53288.16980520001 2025-11-03,15:00:33.000,307,11033581,12485,0,1762182032,13004.945224869989,22.54516161000356,53288.16980520001 2025-11-03,15:00:34.000,307,11033536,12205,0,1762182033,13004.857652839994,22.37598249000439,53288.10692112 2025-11-03,15:00:35.000,307,11033574,12525,0,1762182034,13004.669036159998,22.164508590001788,53288.10692112 2025-11-03,15:00:36.000,307,11033620,12365,0,1762182035,13004.440001620002,22.030575119999412,53288.04403704001 2025-11-03,15:00:37.000,307,11033585,12525,0,1762182036,13004.291802799991,21.91778904000239,53288.04403704001 2025-11-03,15:00:38.000,307,11033612,12405,0,1762182037,13004.10992242999,21.87549425999896,53288.00910144 2025-11-03,15:00:39.000,307,11033612,12325,0,1762182038,13003.92804205999,21.783855570000014,53288.02307568001 2025-11-03,15:00:40.000,307,11033577,12285,0,1762182039,13003.800052169994,21.826150350003445,53287.93923024 2025-11-03,15:00:41.000,307,11033583,12405,0,1762182040,13003.712480139999,21.783855570000014,53287.87634616001 2025-11-03,15:00:42.000,307,11033545,12485,0,1762182041,13003.638380729994,21.74860992000322,53287.8204492 2025-11-03,15:00:43.000,307,11033604,12405,0,1762182042,13003.564281319988,21.67811862000235,53287.77153936 2025-11-03,15:00:44.000,307,11033551,12445,0,1762182043,13003.463236670003,21.68516775000171,53287.72961664 2025-11-03,15:00:45.000,307,11033565,12285,0,1762182044,13003.368928329997,21.656971230004274,53287.72262952 2025-11-03,15:00:46.000,307,11033561,12285,0,1762182045,13003.247674749997,21.558283409998694,53287.66673256001 2025-11-03,15:00:47.000,307,11033542,12525,0,1762182046,13003.160102720001,21.47369384999911,53287.61782272001 2025-11-03,15:00:48.000,307,11033603,12445,0,1762182047,13003.045585449996,21.346809510003368,53287.596861360005 2025-11-03,15:00:49.000,307,11033572,12325,0,1762182048,13002.97148603999,21.177630390004197,53287.56891288001 2025-11-03,15:00:50.000,307,11033579,12325,0,1762182049,13002.87044138999,21.022549530003744,53287.51301592 2025-11-03,15:00:51.000,307,11033573,12365,0,1762182050,13002.77613305,20.87451780000265,53287.45711896 2025-11-03,15:00:52.000,307,11033571,12285,0,1762182051,13002.6750884,20.754682589998993,53287.47109320001 2025-11-03,15:00:53.000,307,11033539,12485,0,1762182052,13002.58751636999,20.627798250003252,53287.47109320001 2025-11-03,15:00:54.000,307,11033577,12485,0,1762182053,13002.425844929989,20.45861913000408,53287.3662864 2025-11-03,15:00:55.000,307,11033612,12365,0,1762182054,13002.297855039993,20.303538270003628,53287.32436368001 2025-11-03,15:00:56.000,307,11033594,12365,0,1762182055,13002.115974669992,20.19075218999933,53287.28942808 2025-11-03,15:00:57.000,307,11033602,12445,0,1762182056,13001.900412750001,20.02157307000016,53287.24750536 2025-11-03,15:00:58.000,307,11033588,12445,0,1762182057,13001.75221392999,19.81714830000419,53287.212569760006 2025-11-03,15:00:59.000,307,11033583,12565,0,1762182058,13001.583806179995,19.676165700002457,53287.11475008001 2025-11-03,15:01:00.000,307,11033646,12405,0,1762182059,13001.40866211999,19.492888320004568,53287.08680160001 2025-11-03,15:01:01.000,307,11033602,12165,0,1762182060,13001.213309129998,19.288463550001325,53287.00295616 2025-11-03,15:01:02.000,307,11033580,12245,0,1762182061,13000.991010899997,19.14748094999959,53286.94007208 2025-11-03,15:01:03.000,307,11033576,12405,0,1762182062,13000.761976360001,19.055842260000645,53286.81430392 2025-11-03,15:01:04.000,307,11033618,12285,0,1762182063,13000.654195399991,19.055842260000645,53286.83526528 2025-11-03,15:01:05.000,307,11033565,12365,0,1762182064,13000.47905134,19.041744000001927,53286.72347136 2025-11-03,15:01:06.000,307,11033629,12565,0,1762182065,13000.31064358999,19.119284430002153,53286.58372896001 2025-11-03,15:01:07.000,307,11033519,12285,0,1762182066,13000.14897214999,19.08403877999808,53286.51385776001 2025-11-03,15:01:08.000,307,11033605,12325,0,1762182067,13000.061400119994,19.055842260000645,53286.43001232 2025-11-03,15:01:09.000,307,11033627,12445,0,1762182068,12999.946882849988,19.02764574000321,53286.374115360006 2025-11-03,15:01:10.000,307,11033568,12525,0,1762182069,12999.859310819993,18.950105310002982,53286.34616688001 2025-11-03,15:01:11.000,307,11033599,12245,0,1762182070,12999.778475099993,18.865515750003397,53286.23437296 2025-11-03,15:01:12.000,307,11033569,12405,0,1762182071,12999.751529859997,18.703385760003584,53286.15751464001 2025-11-03,15:01:13.000,307,11033601,12285,0,1762182072,12999.738057239992,18.625845330003358,53286.087643440005 2025-11-03,15:01:14.000,307,11033605,12445,0,1762182073,12999.704375690002,18.534206640004413,53286.05270784 2025-11-03,15:01:15.000,307,11033587,12405,0,1762182074,12999.610067349997,18.414371430000756,53285.96187528001 2025-11-03,15:01:16.000,307,11033654,12485,0,1762182075,12999.603331040002,18.350929259999248,53285.88501696 2025-11-03,15:01:17.000,307,11033546,12525,0,1762182076,12999.428186979996,18.32978187000117,53285.850081360004 2025-11-03,15:01:18.000,307,11033576,12405,0,1762182077,12999.347351259996,18.315683610002452,53285.82912 2025-11-03,15:01:19.000,307,11033567,12645,0,1762182078,12999.19915244,18.315683610002452,53285.76623592 2025-11-03,15:01:20.000,307,11033602,12485,0,1762182079,12999.07116254999,18.20994666000479,53285.6893776 2025-11-03,15:01:21.000,307,11033545,12485,0,1762182080,12998.882545869994,18.132406230004563,53285.64046776 2025-11-03,15:01:22.000,307,11033618,12605,0,1762182081,12998.687192879988,18.132406230004563,53285.6195064 2025-11-03,15:01:23.000,307,11033595,12485,0,1762182082,12998.505312510002,18.068964060003054,53285.55662232001 2025-11-03,15:01:24.000,307,11033614,12365,0,1762182083,12998.350377379997,18.040767539998342,53285.42386704 2025-11-03,15:01:25.000,307,11033563,12285,0,1762182084,12998.235860109991,17.949128849999397,53285.465789760005 2025-11-03,15:01:26.000,307,11033634,12565,0,1762182085,12998.10113391,17.906834070003242,53285.35399584 2025-11-03,15:01:27.000,307,11033527,12285,0,1762182086,12998.00008926,17.74470408000343,53285.35399584 2025-11-03,15:01:28.000,307,11033594,12925,0,1762182087,12997.845154129995,17.624868869999773,53285.22822768 2025-11-03,15:01:29.000,307,11033582,12565,0,1762182088,12997.764318409994,17.533230180000828,53285.179317840004 2025-11-03,15:01:30.000,307,11033622,12325,0,1762182089,12997.703691619994,17.441591490001883,53285.12342088001 2025-11-03,15:01:31.000,307,11033600,12125,0,1762182090,12997.676746379999,479.2935399600028,53285.02560120001 2025-11-03,15:01:32.000,307,11033601,12405,0,1762182091,12997.629592209989,17.314707149998867,53285.06752392 2025-11-03,15:01:33.000,307,11033627,12645,0,1762182092,12997.595910659998,17.23716671999864,53285.032588320006 2025-11-03,15:01:34.000,307,11033603,12245,0,1762182093,12997.461184459993,479.12436084000365,53284.90682016001 2025-11-03,15:01:35.000,307,11033598,12285,0,1762182094,12997.380348739993,17.11733151000226,53284.87887168 2025-11-03,15:01:36.000,307,11033587,12405,0,1762182095,12997.279304089992,17.06093847000011,53284.83694896001 2025-11-03,15:01:37.000,307,11033608,12365,0,1762182096,12997.164786820002,17.082085859998188,53284.80900048001 2025-11-03,15:01:38.000,307,11033549,12445,0,1762182097,12997.063742170001,17.018643690003955,53284.76009064 2025-11-03,15:01:39.000,307,11033640,12485,0,1762182098,12996.8818618,16.93405413000437,53284.70419368 2025-11-03,15:01:40.000,307,11033580,12245,0,1762182099,12996.666299879995,16.962250650001806,53284.68323232 2025-11-03,15:01:41.000,307,11033631,12245,0,1762182100,12996.437265339999,478.9410834599985,53284.606374 2025-11-03,15:01:42.000,307,11033589,12365,0,1762182101,12996.214967109998,478.97632911000255,53284.529515680006 2025-11-03,15:01:43.000,307,11033571,12645,0,1762182102,12996.073504599997,17.011594560004596,53284.48759296 2025-11-03,15:01:44.000,307,11033568,12565,0,1762182103,12995.945514710002,940.9974567000027,53284.45265736001 2025-11-03,15:01:45.000,307,11033602,12565,0,1762182104,12995.898360539992,479.0468204100034,53284.42470888 2025-11-03,15:01:46.000,307,11033577,12365,0,1762182105,12995.824261130001,17.11733151000226,53284.36881192 2025-11-03,15:01:47.000,307,11033587,12285,0,1762182106,12995.76363434,17.1102823800029,53284.3268892 2025-11-03,15:01:48.000,307,11033630,12325,0,1762182107,12995.810788509996,479.0891151899996,53284.2220824 2025-11-03,15:01:49.000,307,11033632,12365,0,1762182108,12995.864678990001,17.12438064000162,53284.23605664001 2025-11-03,15:01:50.000,307,11033546,12405,0,1762182109,12995.958987329992,17.10323325000354,53284.18714680001 2025-11-03,15:01:51.000,307,11033593,12325,0,1762182110,12996.026350430002,17.05388934000075,53284.11727560001 2025-11-03,15:01:52.000,307,11033589,12325,0,1762182111,12996.127395080002,17.011594560004596,53284.11028848 2025-11-03,15:01:53.000,307,11033608,12445,0,1762182112,12996.221703419993,478.99042737000127,53284.11727560001 2025-11-03,15:01:54.000,307,11033569,12365,0,1762182113,12996.295802829998,478.96223085000383,53284.145224080006 2025-11-03,15:01:55.000,307,11033606,12525,0,1762182114,12996.302539139993,16.948152390003088,53284.08932712 2025-11-03,15:01:56.000,307,11033583,12325,0,1762182115,12996.161076629993,478.91288694000104,53284.06836576001 2025-11-03,15:01:57.000,307,11033608,12685,0,1762182116,12996.107186150002,16.990447169999243,53284.11028848 2025-11-03,15:01:58.000,307,11033575,12525,0,1762182117,12995.945514710002,17.09618412000418,53284.06137864 2025-11-03,15:01:59.000,307,11033603,12365,0,1762182118,12995.783843270001,17.17372455000441,53284.08932712 2025-11-03,15:02:00.000,307,11033565,12485,0,1762182119,12995.588490279995,479.3146873500009,53284.04041728 2025-11-03,15:02:01.000,307,11033635,12365,0,1762182120,12995.386400979995,479.40632603999984,53284.05439152 2025-11-03,15:02:02.000,307,11033535,12285,0,1762182121,12995.238202159999,479.5120629900048,53284.05439152 2025-11-03,15:02:03.000,307,11033620,12565,0,1762182122,12995.130421199989,17.63896712999849,53283.96355896 2025-11-03,15:02:04.000,307,11033558,12405,0,1762182123,12995.015903929998,17.70945842999936,53283.97054608001 2025-11-03,15:02:05.000,307,11033637,12525,0,1762182124,12994.901386659993,17.779949730000226,53284.03343016 2025-11-03,15:02:06.000,307,11033573,12405,0,1762182125,12994.786869390002,17.843391900001734,53284.026443040006 2025-11-03,15:02:07.000,307,11033565,12565,0,1762182126,12994.658879499992,479.8222247099984,53284.026443040006 2025-11-03,15:02:08.000,307,11033590,12645,0,1762182127,12994.578043779991,17.86453928999981,53283.956571840004 2025-11-03,15:02:09.000,307,11033619,12525,0,1762182128,12994.50394437,17.87863754999853,53283.92862336001 2025-11-03,15:02:10.000,307,11033661,12405,0,1762182129,12994.43658126999,17.93503059000068,53283.93561048 2025-11-03,15:02:11.000,307,11033566,12285,0,1762182130,12994.48373544,17.87158841999917,53283.91464912 2025-11-03,15:02:12.000,307,11033639,12245,0,1762182131,12994.497208059991,17.857490160000452,53283.907662000005 2025-11-03,15:02:13.000,307,11033632,12365,0,1762182132,12994.470262819996,17.772900600000867,53283.93561048 2025-11-03,15:02:14.000,307,11033585,12285,0,1762182133,12994.409636029995,17.75175321000279,53283.92163624 2025-11-03,15:02:15.000,307,11033602,12325,0,1762182134,12994.39616340999,17.765851470001508,53283.88670064 2025-11-03,15:02:16.000,307,11033596,12205,0,1762182135,12994.35574554999,17.681261910001922,53283.90067488001 2025-11-03,15:02:17.000,307,11033623,12565,0,1762182136,12994.328800309995,17.653065390004485,53283.89368776 2025-11-03,15:02:18.000,307,11033569,12125,0,1762182137,12994.21428303999,17.63896712999849,53283.94958472001 2025-11-03,15:02:19.000,307,11033588,12445,0,1762182138,12994.13344731999,17.617819740000414,53283.90067488001 2025-11-03,15:02:20.000,307,11033578,12525,0,1762182139,12993.998721119999,17.50503366000339,53283.89368776 2025-11-03,15:02:21.000,307,11033550,12245,0,1762182140,12993.857258609998,17.547328439999546,53283.907662000005 2025-11-03,15:02:22.000,307,11033574,12405,0,1762182141,12993.655169309997,17.5684758300049,53283.87971352001 2025-11-03,15:02:23.000,307,11033632,12525,0,1762182142,12993.446343700001,17.681261910001922,53283.81682944 2025-11-03,15:02:24.000,307,11033597,12445,0,1762182143,12993.22404547,17.7024093,53283.81682944 2025-11-03,15:02:25.000,307,11033626,12285,0,1762182144,12993.10279189,17.7024093,53283.76093248001 2025-11-03,15:02:26.000,307,11033572,12285,0,1762182145,12992.99501092999,17.660114520003845,53283.76093248001 2025-11-03,15:02:27.000,307,11033615,12205,0,1762182146,12992.988274619995,17.624868869999773,53283.74695824 2025-11-03,15:02:28.000,307,11033590,12685,0,1762182147,12992.97480199999,17.631917999999132,53283.739971120005 2025-11-03,15:02:29.000,307,11033636,12485,0,1762182148,12993.06237403,17.660114520003845,53283.72599688 2025-11-03,15:02:30.000,307,11033573,12405,0,1762182149,12993.069110339995,17.617819740000414,53283.71900976 2025-11-03,15:02:31.000,307,11033624,12125,0,1762182150,12993.07584664999,479.48386647000007,53283.74695824 2025-11-03,15:02:32.000,307,11033594,12565,0,1762182151,12993.109528199995,479.4274734299979,53283.66311280001 2025-11-03,15:02:33.000,307,11033630,12405,0,1762182152,12993.16341868,17.371100190001016,53283.71202264001 2025-11-03,15:02:34.000,307,11033575,12205,0,1762182153,12993.149946059995,479.2019012700039,53283.68407416001 2025-11-03,15:02:35.000,307,11033600,12285,0,1762182154,12993.11626450999,941.0820462600022,53283.6281772 2025-11-03,15:02:36.000,307,11033530,12325,0,1762182155,12993.0421651,17.07503672999883,53283.72599688 2025-11-03,15:02:37.000,307,11033670,12525,0,1762182156,12992.97480199999,16.990447169999243,53283.71202264001 2025-11-03,15:02:38.000,307,11033610,12405,0,1762182157,12992.840075799999,478.9340343299991,53283.65612568 2025-11-03,15:02:39.000,307,11033575,12365,0,1762182158,12992.718822219998,478.97632911000255,53283.67708704 2025-11-03,15:02:40.000,307,11033564,12365,0,1762182159,12992.496523989998,17.07503672999883,53283.670099920004 2025-11-03,15:02:41.000,307,11033610,12325,0,1762182160,12992.321379929992,17.11733151000226,53283.67708704 2025-11-03,15:02:42.000,307,11033608,12325,0,1762182161,12992.099081699991,17.166675419997773,53283.61420296001 2025-11-03,15:02:43.000,307,11033566,12365,0,1762182162,12991.930673949995,17.201921070001845,53283.60721584 2025-11-03,15:02:44.000,307,11033571,12485,0,1762182163,12991.728584649994,17.30060889000015,53283.61420296001 2025-11-03,15:02:45.000,307,11033579,12405,0,1762182164,12991.587122139994,479.34288386999833,53283.523370400006 2025-11-03,15:02:46.000,307,11033544,12365,0,1762182165,12991.465868559993,17.46978800999932,53283.50939616 2025-11-03,15:02:47.000,307,11033590,12365,0,1762182166,12991.438923319998,17.589623220002977,53283.48144768 2025-11-03,15:02:48.000,307,11033566,12325,0,1762182167,12991.344614979993,17.631917999999132,53283.474460560006 2025-11-03,15:02:49.000,307,11033591,12205,0,1762182168,12991.324406049993,17.610770610001055,53283.453499200004 2025-11-03,15:02:50.000,307,11033606,12365,0,1762182169,12991.317669739998,17.57552496000426,53283.43952496 2025-11-03,15:02:51.000,307,11033589,12405,0,1762182170,12991.304197119993,479.4768173400007,53283.404589360005 2025-11-03,15:02:52.000,307,11033642,12365,0,1762182171,12991.317669739998,17.47683713999868,53283.453499200004 2025-11-03,15:02:53.000,307,11033611,12285,0,1762182172,12991.378296529998,17.46273887999996,53283.404589360005 2025-11-03,15:02:54.000,307,11033603,12445,0,1762182173,12991.371560219988,17.371100190001016,53283.37664088001 2025-11-03,15:02:55.000,307,11033613,12245,0,1762182174,12991.459132249998,941.2653236400001,53283.32074392 2025-11-03,15:02:56.000,307,11033529,12285,0,1762182175,12991.459132249998,17.34290367000358,53283.334718160004 2025-11-03,15:02:57.000,307,11033618,12085,0,1762182176,12991.486077489993,17.30060889000015,53283.39760224001 2025-11-03,15:02:58.000,307,11033597,12325,0,1762182177,12991.499550109998,17.27946150000207,53283.32074392 2025-11-03,15:02:59.000,307,11033543,12485,0,1762182178,12991.499550109998,17.251264980004635,53283.37664088001 2025-11-03,15:03:00.000,307,11033605,12125,0,1762182179,12991.465868559993,479.2300977900013,53283.355679520006 2025-11-03,15:03:01.000,307,11033588,12365,0,1762182180,12991.459132249998,479.23714692000067,53283.34170528 2025-11-03,15:03:02.000,307,11033536,12245,0,1762182181,12991.371560219988,479.2935399600028,53283.34869240001 2025-11-03,15:03:03.000,307,11033618,12125,0,1762182182,12991.243570329993,17.371100190001016,53283.32773104001 2025-11-03,15:03:04.000,307,11033599,12325,0,1762182183,12991.155998299997,17.378149320000375,53283.34170528 2025-11-03,15:03:05.000,307,11033616,12325,0,1762182184,12991.034744719997,479.3569821300043,53283.29978256001 2025-11-03,15:03:06.000,307,11033579,12285,0,1762182185,12990.913491139996,17.392247579999093,53283.306769680006 2025-11-03,15:03:07.000,307,11033611,12285,0,1762182186,12990.81918279999,17.385198449999734,53283.34170528 2025-11-03,15:03:08.000,307,11033522,12365,0,1762182187,12990.74508339,17.385198449999734,53283.36965376 2025-11-03,15:03:09.000,307,11033572,12245,0,1762182188,12990.65751135999,17.27946150000207,53283.32074392 2025-11-03,15:03:10.000,307,11033576,12405,0,1762182189,12990.56320302,479.1948521400045,53283.334718160004 2025-11-03,15:03:11.000,307,11033631,12445,0,1762182190,12990.52278516,17.187822810003127,53283.29978256001 2025-11-03,15:03:12.000,307,11033622,12445,0,1762182191,12990.39479526999,17.1102823800029,53283.3137568 2025-11-03,15:03:13.000,307,11033561,12445,0,1762182192,12990.340904789999,17.11733151000226,53283.285808320004 2025-11-03,15:03:14.000,307,11033578,12485,0,1762182193,12990.320695859999,479.11026257999765,53283.27882120001 2025-11-03,15:03:15.000,307,11033585,12285,0,1762182194,12990.313959549989,17.089134990004823,53283.26484696 2025-11-03,15:03:16.000,307,11033544,12285,0,1762182195,12990.313959549989,17.00454542999796,53283.25087272 2025-11-03,15:03:17.000,307,11033609,12245,0,1762182196,12990.340904789999,478.91288694000104,53283.25087272 2025-11-03,15:03:18.000,307,11033564,12365,0,1762182197,12990.361113719999,940.8282775800035,53283.22991136001 2025-11-03,15:03:19.000,307,11033598,12165,0,1762182198,12990.361113719999,16.87766109000222,53283.236898480005 2025-11-03,15:03:20.000,307,11033565,12205,0,1762182199,12990.340904789999,940.8564741000009,53283.2438856 2025-11-03,15:03:21.000,307,11033541,12285,0,1762182200,12990.327432169994,16.94110326000373,53283.18100152001 2025-11-03,15:03:22.000,307,11033548,12445,0,1762182201,12990.300486929998,17.025692820003314,53283.20196288 2025-11-03,15:03:23.000,307,11033594,12405,0,1762182202,12990.320695859999,17.089134990004823,53283.16004016001 2025-11-03,15:03:24.000,307,11033535,12205,0,1762182203,12990.354377409989,17.159626289998414,53283.15305304 2025-11-03,15:03:25.000,307,11033558,12325,0,1762182204,12990.43521312999,17.187822810003127,53283.16004016001 2025-11-03,15:03:26.000,307,11033562,12245,0,1762182205,12990.4823673,479.2300977900013,53283.13209168001 2025-11-03,15:03:27.000,307,11033580,12365,0,1762182206,12990.509312539994,479.3287856099996,53283.20196288 2025-11-03,15:03:28.000,307,11033545,12285,0,1762182207,12990.55646670999,479.3640312600037,53283.21593712 2025-11-03,15:03:29.000,307,11033571,12365,0,1762182208,12990.59688456999,17.4556897500006,53283.19497576 2025-11-03,15:03:30.000,307,11033520,12125,0,1762182209,12990.61709349999,17.420444100003806,53283.21593712 2025-11-03,15:03:31.000,307,11033560,12285,0,1762182210,12990.60362088,17.34290367000358,53283.167027280004 2025-11-03,15:03:32.000,307,11033593,12285,0,1762182211,12990.590148259995,17.33585454000422,53283.25087272 2025-11-03,15:03:33.000,307,11033576,12325,0,1762182212,12990.58341195,17.27946150000207,53283.20895000001 2025-11-03,15:03:34.000,307,11033530,12445,0,1762182213,12990.53625777999,17.216019330000563,53283.22991136001 2025-11-03,15:03:35.000,307,11033511,12445,0,1762182214,12990.462158369999,17.089134990004823,53283.20895000001 2025-11-03,15:03:36.000,307,11033518,12205,0,1762182215,12990.43521312999,17.046840210001392,53283.25785984001 2025-11-03,15:03:37.000,307,11033544,12365,0,1762182216,12990.260069069998,478.9410834599985,53283.20196288 2025-11-03,15:03:38.000,307,11033548,12405,0,1762182217,12990.206178589993,17.039791080002033,53283.26484696 2025-11-03,15:03:39.000,307,11033514,12205,0,1762182218,12990.057979769997,17.039791080002033,53283.32074392 2025-11-03,15:03:40.000,307,11033542,12405,0,1762182219,12989.923253569992,478.9551817200045,53283.29279544 2025-11-03,15:03:41.000,307,11033546,12445,0,1762182220,12989.808736300001,16.955201520002447,53283.2438856 2025-11-03,15:03:42.000,307,11033627,12565,0,1762182221,12989.700955339991,16.927004999997735,53283.27183408 2025-11-03,15:03:43.000,307,11033544,12325,0,1762182222,12989.613383309996,16.89175935000094,53283.26484696 2025-11-03,15:03:44.000,307,11033542,12325,0,1762182223,12989.43823924999,16.764875009997922,53283.20196288 2025-11-03,15:03:45.000,307,11033568,12325,0,1762182224,12989.310249359994,16.673236319998978,53283.22292424 2025-11-03,15:03:46.000,307,11033603,12285,0,1762182225,12989.182259469999,478.6097743499995,53283.2438856 2025-11-03,15:03:47.000,307,11033614,12525,0,1762182226,12989.148577919994,16.525204589997884,53283.1740144 2025-11-03,15:03:48.000,307,11033531,12405,0,1762182227,12989.121632679999,478.41944784000225,53283.14606592 2025-11-03,15:03:49.000,307,11033559,12365,0,1762182228,12989.128368989994,16.348976339999354,53283.14606592 2025-11-03,15:03:50.000,307,11033593,12365,0,1762182229,12989.155314229989,16.29963243000384,53283.07619472 2025-11-03,15:03:51.000,307,11033570,12365,0,1762182230,12989.19573208999,16.278485039998486,53283.034272 2025-11-03,15:03:52.000,307,11033580,12285,0,1762182231,12989.168786849994,16.25028852000105,53283.02728488 2025-11-03,15:03:53.000,307,11033593,12485,0,1762182232,12989.26309519,478.1656791600035,53283.02728488 2025-11-03,15:03:54.000,307,11033520,12125,0,1762182233,12989.30351305,16.179797220000182,53282.99234928001 2025-11-03,15:03:55.000,307,11033601,12405,0,1762182234,12989.32372198,16.18684634999954,53283.00632352 2025-11-03,15:03:56.000,307,11033513,12285,0,1762182235,12989.34393091,16.179797220000182,53282.98536216 2025-11-03,15:03:57.000,307,11033609,12285,0,1762182236,12989.32372198,16.207993740004895,53283.01331064001 2025-11-03,15:03:58.000,307,11033607,12485,0,1762182237,12989.17552315999,478.1163352500007,53282.971387920006 2025-11-03,15:03:59.000,307,11033504,12445,0,1762182238,12989.101423749999,478.08813873000327,53282.94343944001 2025-11-03,15:04:00.000,307,11033569,12325,0,1762182239,12989.013851719988,478.0035491700037,53282.95741368 2025-11-03,15:04:01.000,307,11033580,12485,0,1762182240,12988.872389210002,15.940126800000144,53282.94343944001 2025-11-03,15:04:02.000,307,11033573,12365,0,1762182241,12988.656827289997,15.827340720003122,53282.97837504 2025-11-03,15:04:03.000,307,11033572,12245,0,1762182242,12988.474946919996,15.770947680000972,53282.9294652 2025-11-03,15:04:04.000,307,11033598,12485,0,1762182243,12988.232439759995,15.644063339997956,53282.93645232 2025-11-03,15:04:05.000,307,11033527,12365,0,1762182244,12988.04382308,15.467835089999426,53282.971387920006 2025-11-03,15:04:06.000,307,11033614,12405,0,1762182245,12987.814788539989,15.369147270001122,53282.859594 2025-11-03,15:04:07.000,307,11033574,12605,0,1762182246,12987.444291489992,15.305705099999614,53282.84561976001 2025-11-03,15:04:08.000,307,11033571,12285,0,1762182247,12987.2489385,15.192919020002591,53282.81767128 2025-11-03,15:04:09.000,307,11033571,12165,0,1762182248,12987.033376579995,15.002592509998067,53282.7198516 2025-11-03,15:04:10.000,307,11033570,12445,0,1762182249,12986.831287279994,14.84751165000489,53282.69190312 2025-11-03,15:04:11.000,307,11033525,12245,0,1762182250,12986.608989049993,14.692430790004437,53282.62203192 2025-11-03,15:04:12.000,307,11033573,12525,0,1762182251,12986.440581299998,14.551448190002702,53282.566134960005 2025-11-03,15:04:13.000,307,11033512,12525,0,1762182252,12986.292382480002,14.438662109998404,53282.5451736 2025-11-03,15:04:14.000,307,11033566,12445,0,1762182253,12986.211546760002,14.438662109998404,53282.48228952 2025-11-03,15:04:15.000,307,11033543,12525,0,1762182254,12986.137447349996,14.354072549998818,53282.38446984 2025-11-03,15:04:16.000,307,11033574,12525,0,1762182255,12986.04987532,14.325876030001382,53282.32158576001 2025-11-03,15:04:17.000,307,11033610,12285,0,1762182256,12985.98924853,14.262433859999874,53282.28665016 2025-11-03,15:04:18.000,307,11033545,12285,0,1762182257,12985.90841281,14.290630380004586,53282.20979184 2025-11-03,15:04:19.000,307,11033544,12405,0,1762182258,12985.834313399995,476.2130701499991,53282.181843360006 2025-11-03,15:04:20.000,307,11033568,12365,0,1762182259,12985.814104469995,14.255384730000515,53282.063062320005 2025-11-03,15:04:21.000,307,11033565,12485,0,1762182260,12985.753477679995,476.1778245000023,53282.03511384001 2025-11-03,15:04:22.000,307,11033615,12365,0,1762182261,12985.80063184999,14.191942559999006,53281.965242640006 2025-11-03,15:04:33.000,307,11033531,12445,0,1762182272,12985.275199670003,13.52932434000104,53281.59492528 2025-11-03,15:04:34.000,307,11033542,12485,0,1762182273,12985.153946090002,13.47998042999825,53281.5669768 2025-11-03,15:04:35.000,307,11033542,12325,0,1762182274,12985.046165129992,13.395390869998664,53281.55300256001 2025-11-03,15:04:36.000,307,11033525,12605,0,1762182275,12984.884493689991,475.31783064000047,53281.4971056 2025-11-03,15:04:37.000,307,11033557,12325,0,1762182276,12984.83060321,13.360145220001868,53281.45518288001 2025-11-03,15:04:38.000,307,11033574,12245,0,1762182277,12984.796921659996,13.360145220001868,53281.44819576 2025-11-03,15:04:39.000,307,11033509,12405,0,1762182278,12984.79018535,475.3460271599979,53281.42024728 2025-11-03,15:04:40.000,307,11033581,12405,0,1762182279,12984.756503799996,13.409489130004658,53281.37832456 2025-11-03,15:04:41.000,307,11033525,12405,0,1762182280,12984.6891407,13.437685650002095,53281.31544048001 2025-11-03,15:04:42.000,307,11033577,12485,0,1762182281,12984.62177759999,13.451783910000813,53281.28050488 2025-11-03,15:04:43.000,307,11033578,12365,0,1762182282,12984.60830498,475.381272810002,53281.24556928001 2025-11-03,15:04:44.000,307,11033583,12525,0,1762182283,12984.655459149995,13.423587390003377,53281.25954352 2025-11-03,15:04:45.000,307,11033610,12205,0,1762182284,12984.66893177,475.35307629000454,53281.16871096001 2025-11-03,15:04:46.000,307,11033579,12325,0,1762182285,12984.756503799996,475.33897802999854,53281.16871096001 2025-11-03,15:04:47.000,307,11033546,12285,0,1762182286,12984.736294869996,13.29670305000036,53281.14774960001 2025-11-03,15:04:48.000,307,11033562,12365,0,1762182287,12984.72282224999,13.374243480000587,53281.11980112001 2025-11-03,15:04:49.000,307,11033583,12365,0,1762182288,12984.72955856,13.423587390003377,53281.14774960001 2025-11-03,15:04:50.000,307,11033592,12285,0,1762182289,12984.736294869996,13.317850439998438,53281.112814 2025-11-03,15:04:51.000,307,11033571,12165,0,1762182290,12984.64198652999,13.34604696000315,53281.056917040005 2025-11-03,15:04:52.000,307,11033539,12325,0,1762182291,12984.56115080999,13.29670305000036,53281.04992992001 2025-11-03,15:04:53.000,307,11033568,12405,0,1762182292,12984.513996639995,13.254408270004205,53281.04992992001 2025-11-03,15:04:54.000,307,11033568,12365,0,1762182293,12984.37927043999,475.14160239000194,53281.008007200006 2025-11-03,15:04:55.000,307,11033520,12445,0,1762182294,12984.284962099999,13.162769579997985,53280.987045840004 2025-11-03,15:04:56.000,307,11033603,12445,0,1762182295,12984.210862689994,475.049963700003,53280.938136000004 2025-11-03,15:04:57.000,307,11033561,12565,0,1762182296,12984.109818039993,475.00766891999956,53280.93114888001 2025-11-03,15:04:58.000,307,11033625,12325,0,1762182297,12984.109818039993,13.092278280004393,53280.9730716 2025-11-03,15:04:59.000,307,11033524,12485,0,1762182298,12984.089609109993,13.12047480000183,53280.93114888001 2025-11-03,15:05:00.000,307,11033573,12405,0,1762182299,12983.934673980002,13.092278280004393,53280.92416176 2025-11-03,15:05:01.000,307,11033590,12445,0,1762182300,12983.900992429997,13.16981871000462,53280.87525192 2025-11-03,15:05:02.000,307,11033554,12365,0,1762182301,12983.847101949992,475.20504456000344,53280.819354960004 2025-11-03,15:05:03.000,307,11033558,12485,0,1762182302,12983.826893019992,13.240310009998211,53280.84730344 2025-11-03,15:05:04.000,307,11033561,12285,0,1762182303,12983.779738849997,475.1486515200013,53280.83332920001 2025-11-03,15:05:05.000,307,11033544,12405,0,1762182304,12983.651748960001,13.198015230002056,53280.85429056 2025-11-03,15:05:06.000,307,11033607,12565,0,1762182305,12983.537231689996,475.0781602200004,53280.86127768001 2025-11-03,15:05:07.000,307,11033542,12285,0,1762182306,12983.415978109995,13.12047480000183,53280.85429056 2025-11-03,15:05:08.000,307,11033604,12565,0,1762182307,12983.28798822,13.035885240002244,53280.8682648 2025-11-03,15:05:09.000,307,11033563,12285,0,1762182308,12983.11958046999,12.909000899999228,53280.840316320006 2025-11-03,15:05:10.000,307,11033601,12365,0,1762182309,12983.038744749989,12.873755250002432,53280.84730344 2025-11-03,15:05:11.000,307,11033576,12125,0,1762182310,12982.951172719993,12.873755250002432,53280.83332920001 2025-11-03,15:05:12.000,307,11033547,12325,0,1762182311,12982.904018549998,12.810313080000924,53280.7983936 2025-11-03,15:05:13.000,307,11033577,12405,0,1762182312,12982.843391759998,474.61291763999907,53280.78441936001 2025-11-03,15:05:14.000,307,11033574,12405,0,1762182313,12982.836655450003,12.570642660000885,53280.77743224 2025-11-03,15:05:15.000,307,11033546,12645,0,1762182314,12982.843391759998,12.42966005999915,53280.74948376 2025-11-03,15:05:16.000,307,11033621,12445,0,1762182315,12982.883809619998,12.295726590004051,53280.81236784001 2025-11-03,15:05:17.000,307,11033601,12285,0,1762182316,12982.957909029989,12.175891380000394,53280.791406480006 2025-11-03,15:05:18.000,307,11033591,12405,0,1762182317,12982.978117959989,12.154743990002316,53280.82634208 2025-11-03,15:05:19.000,307,11033571,12525,0,1762182318,12982.957909029989,12.063105300003372,53280.82634208 2025-11-03,15:05:20.000,307,11033580,12245,0,1762182319,12982.897282239988,12.063105300003372,53280.791406480006 2025-11-03,15:05:21.000,307,11033612,12405,0,1762182320,12982.883809619998,12.02081051999994,53280.819354960004 2025-11-03,15:05:22.000,307,11033578,12565,0,1762182321,12982.930963789993,11.950319219999074,53280.770445120004 2025-11-03,15:05:23.000,307,11033583,12245,0,1762182322,12982.930963789993,12.006712260001223,53280.81236784001 2025-11-03,15:05:24.000,307,11033602,12405,0,1762182323,12982.816446520003,11.978515740003786,53280.81236784001 2025-11-03,15:05:25.000,307,11033590,12445,0,1762182324,12982.735610800002,12.03490877999866,53280.85429056 2025-11-03,15:05:26.000,307,11033617,12445,0,1762182325,12982.641302459997,12.07015443000273,53280.84730344 2025-11-03,15:05:27.000,307,11033522,12565,0,1762182326,12982.513312570001,12.119498339998245,53280.791406480006 2025-11-03,15:05:28.000,307,11033560,12405,0,1762182327,12982.445949469991,12.161793120001676,53280.83332920001 2025-11-03,15:05:29.000,307,11033631,12365,0,1762182328,12982.378586369996,474.1829207100018,53280.8682648 2025-11-03,15:05:30.000,307,11033591,12605,0,1762182329,12982.28427802999,936.1617535199985,53280.8682648 2025-11-03,15:05:31.000,307,11033594,12365,0,1762182330,12982.196705999995,12.246382680001261,53280.91018752001 2025-11-03,15:05:32.000,307,11033573,12405,0,1762182331,12982.10239765999,12.267530069999339,53280.91018752001 2025-11-03,15:05:33.000,307,11033646,12365,0,1762182332,12982.055243489995,12.352119629998924,53280.92416176 2025-11-03,15:05:34.000,307,11033605,12685,0,1762182333,12982.02156193999,474.22521548999794,53280.93114888001 2025-11-03,15:05:35.000,307,11033572,12365,0,1762182334,12981.974407769994,12.274579199998698,53280.938136000004 2025-11-03,15:05:36.000,307,11033576,12445,0,1762182335,12981.873363119994,12.25343181000062,53281.00102008001 2025-11-03,15:05:37.000,307,11033544,12445,0,1762182336,12981.826208949999,12.232284420002543,53280.99403296 2025-11-03,15:05:38.000,307,11033576,12205,0,1762182337,12981.792527399994,12.133596600004239,53281.02198144 2025-11-03,15:05:39.000,307,11033534,12445,0,1762182338,12981.752109539993,474.00669246000325,53280.987045840004 2025-11-03,15:05:40.000,307,11033573,12565,0,1762182339,12981.711691679993,11.950319219999074,53281.07787840001 2025-11-03,15:05:41.000,307,11033574,12405,0,1762182340,12981.644328579998,473.84456247000344,53281.04992992001 2025-11-03,15:05:42.000,307,11033593,12405,0,1762182341,12981.475920830002,11.837533140002051,53281.056917040005 2025-11-03,15:05:43.000,307,11033581,12485,0,1762182342,12981.401821419997,473.69653074000234,53281.056917040005 2025-11-03,15:05:44.000,307,11033549,12485,0,1762182343,12981.240149979996,11.79523835999862,53281.03595568 2025-11-03,15:05:45.000,307,11033536,12405,0,1762182344,12981.166050569991,11.774090970000543,53281.01499432 2025-11-03,15:05:46.000,307,11033570,12445,0,1762182345,12981.03132437,11.816385750003974,53281.08486552 2025-11-03,15:05:47.000,307,11033557,12525,0,1762182346,12980.94375233999,11.781140099999902,53281.07089128 2025-11-03,15:05:48.000,307,11033540,12205,0,1762182347,12980.82923507,11.752943580002466,53281.09185264 2025-11-03,15:05:49.000,307,11033601,12365,0,1762182348,12980.755135659994,11.633108369998808,53281.056917040005 2025-11-03,15:05:50.000,307,11033610,12445,0,1762182349,12980.667563629999,11.689501410000958,53281.07089128 2025-11-03,15:05:51.000,307,11033556,12525,0,1762182350,12980.586727909998,11.611960980000731,53281.08486552 2025-11-03,15:05:52.000,307,11033599,12605,0,1762182351,12980.553046359993,473.5907937900047,53281.14076248 2025-11-03,15:05:53.000,307,11033592,12405,0,1762182352,12980.445265399998,473.6612850899983,53281.11980112001 2025-11-03,15:05:54.000,307,11033640,12325,0,1762182353,12980.344220749997,473.689481610003,53281.056917040005 2025-11-03,15:05:55.000,307,11033587,12565,0,1762182354,12980.209494549992,11.738845320003747,53281.08486552 2025-11-03,15:05:56.000,307,11033564,12445,0,1762182355,12980.047823109991,11.767041840001184,53281.105826880004 2025-11-03,15:05:57.000,307,11033573,12485,0,1762182356,12979.838997499995,473.5907937900047,53281.09185264 2025-11-03,15:05:58.000,307,11033579,12405,0,1762182357,12979.74468915999,11.569666200004576,53281.09185264 2025-11-03,15:05:59.000,307,11033617,12325,0,1762182358,12979.70427129999,11.527371420001145,53281.09883976001 2025-11-03,15:06:00.000,307,11033596,12365,0,1762182359,12979.657117129995,473.358172500004,53281.09883976001 2025-11-03,15:06:01.000,307,11033574,12285,0,1762182360,12979.64364450999,11.4357327300022,53281.09185264 2025-11-03,15:06:02.000,307,11033582,12325,0,1762182361,12979.657117129995,11.49212577000435,53281.112814 2025-11-03,15:06:03.000,307,11033590,12405,0,1762182362,12979.508918309999,11.562617069997941,53281.07089128 2025-11-03,15:06:04.000,307,11033593,12285,0,1762182363,12979.333774249993,473.5414498800019,53281.06390416 2025-11-03,15:06:05.000,307,11033566,12485,0,1762182364,12979.165366499998,473.5555481400006,53281.056917040005 2025-11-03,15:06:06.000,307,11033597,12245,0,1762182365,12979.017167680002,11.569666200004576,53280.98005872001 2025-11-03,15:06:07.000,307,11033567,12445,0,1762182366,12978.956540890002,473.46390945000167,53281.008007200006 2025-11-03,15:06:08.000,307,11033553,12365,0,1762182367,12979.044112919997,11.527371420001145,53281.02896856001 2025-11-03,15:06:09.000,307,11033567,12485,0,1762182368,12978.983486129997,935.4286439999996,53280.959097360006 2025-11-03,15:06:10.000,307,11033586,12445,0,1762182369,12978.895914100001,11.647206630004803,53280.99403296 2025-11-03,15:06:11.000,307,11033598,12365,0,1762182370,12978.842023619996,473.6189903100021,53280.9032004 2025-11-03,15:06:12.000,307,11033612,12245,0,1762182371,12978.73424266,11.759992710001825,53280.87525192 2025-11-03,15:06:13.000,307,11033582,12485,0,1762182372,12978.65340694,11.717697929998394,53280.9032004 2025-11-03,15:06:14.000,307,11033611,12205,0,1762182373,12978.579307529995,11.661304890003521,53280.89621328 2025-11-03,15:06:15.000,307,11033576,12205,0,1762182374,12978.43110871,11.62605923999945,53280.89621328 2025-11-03,15:06:16.000,307,11033633,12325,0,1762182375,12978.34353667999,11.66835402000288,53280.91717464 2025-11-03,15:06:17.000,307,11033566,12605,0,1762182376,12978.269437269999,11.752943580002466,53280.8682648 2025-11-03,15:06:18.000,307,11033617,12245,0,1762182377,12978.202074169989,11.80228748999798,53280.82634208 2025-11-03,15:06:19.000,307,11033568,12445,0,1762182378,12978.215546789994,11.809336620004615,53280.89621328 2025-11-03,15:06:20.000,307,11033568,12325,0,1762182379,12978.289646199999,11.879827919998206,53280.86127768001 2025-11-03,15:06:21.000,307,11033556,12565,0,1762182380,12978.32332774999,11.985564870003145,53280.84730344 2025-11-03,15:06:22.000,307,11033602,12245,0,1762182381,12978.30311881999,474.0137415900026,53280.85429056 2025-11-03,15:06:23.000,307,11033573,12245,0,1762182382,12978.28290988999,12.218186160003825,53280.840316320006 2025-11-03,15:06:24.000,307,11033601,12325,0,1762182383,12978.30311881999,12.387365280002996,53280.88223904001 2025-11-03,15:06:25.000,307,11033620,12325,0,1762182384,12978.255964649994,474.3591489600003,53280.88223904001 2025-11-03,15:06:26.000,307,11033600,12325,0,1762182385,12978.26270095999,12.387365280002996,53280.9730716 2025-11-03,15:06:27.000,307,11033543,12645,0,1762182386,12978.28290988999,12.457856580003863,53280.92416176 2025-11-03,15:06:28.000,307,11033569,12285,0,1762182387,12978.316591439994,474.41554200000246,53280.93114888001 2025-11-03,15:06:29.000,307,11033554,12205,0,1762182388,12978.38395453999,12.556544400002167,53280.95211024001 2025-11-03,15:06:30.000,307,11033543,12405,0,1762182389,12978.377218229994,12.53539701000409,53281.04992992001 2025-11-03,15:06:31.000,307,11033599,12445,0,1762182390,12978.397427159995,12.598839179998322,53281.04992992001 2025-11-03,15:06:32.000,307,11033615,12525,0,1762182391,12978.46479025999,12.66933047999919,53281.105826880004 2025-11-03,15:06:33.000,307,11033571,12365,0,1762182392,12978.478262879995,12.704576130003261,53281.14076248 2025-11-03,15:06:34.000,307,11033524,12525,0,1762182393,12978.41089978,12.746870909999416,53281.23858216 2025-11-03,15:06:35.000,307,11033552,12365,0,1762182394,12978.37048192,12.76801830000477,53281.273517760004 2025-11-03,15:06:36.000,307,11033580,12645,0,1762182395,12978.336800369994,12.88785351000115,53281.28749200001 2025-11-03,15:06:37.000,307,11033532,12245,0,1762182396,12978.33006406,12.972443070000736,53281.35037608 2025-11-03,15:06:38.000,307,11033578,12565,0,1762182397,12978.36374560999,13.11342567000247,53281.39928592 2025-11-03,15:06:39.000,307,11033582,12285,0,1762182398,12978.296382509994,13.254408270004205,53281.462170000006 2025-11-03,15:06:40.000,307,11033556,12445,0,1762182399,12978.235755719994,13.338997830003791,53281.43422152001 2025-11-03,15:06:41.000,307,11033608,12525,0,1762182400,12978.148183689998,13.494078690004244,53281.490118480004 2025-11-03,15:06:42.000,307,11033580,12245,0,1762182401,12978.074084279993,13.747847370003,53281.51806696 2025-11-03,15:06:43.000,307,11033587,12485,0,1762182402,12978.013457489993,13.853584320000664,53281.60191240001 2025-11-03,15:06:44.000,307,11033550,12565,0,1762182403,12977.973039629993,13.93817388000025,53281.60191240001 2025-11-03,15:06:45.000,307,11033586,12365,0,1762182404,12978.053875349993,14.093254740000702,53281.66479648 2025-11-03,15:06:46.000,307,11033551,12485,0,1762182405,12978.087556899998,14.206040819997725,53281.78357752 2025-11-03,15:06:47.000,307,11033534,12285,0,1762182406,12978.114502139993,14.3399742900001,53281.776590400004 2025-11-03,15:06:48.000,307,11033604,12565,0,1762182407,12978.202074169989,14.509153409999271,53281.85344872 2025-11-03,15:06:49.000,307,11033590,12485,0,1762182408,12978.296382509994,14.57259558000078,53281.88838432001 2025-11-03,15:06:50.000,307,11033552,12405,0,1762182409,12978.35027299,476.50208448000194,53282.02812672 2025-11-03,15:06:51.000,307,11033615,12405,0,1762182410,12978.357009299994,14.650136010001006,53282.03511384001 2025-11-03,15:06:52.000,307,11033519,12285,0,1762182411,12978.28290988999,14.79111861000274,53282.07703656 2025-11-03,15:06:53.000,307,11033599,12365,0,1762182412,12978.208810479999,1400.706469650002,53282.15389488001 2025-11-03,15:06:54.000,307,11033586,12525,0,1762182413,12978.195337859994,476.8897866300031,53282.25171456001 2025-11-03,15:06:55.000,307,11033613,12325,0,1762182414,12978.141447379989,476.92503227999987,53282.2656888 2025-11-03,15:06:56.000,307,11033566,12365,0,1762182415,12978.033666419993,476.96027793000394,53282.32158576001 2025-11-03,15:06:57.000,307,11033587,12365,0,1762182416,12977.979775940003,15.009641640004702,53282.328572880004 2025-11-03,15:06:58.000,307,11033615,12405,0,1762182417,12977.919149150002,15.03078903000278,53282.42639256 2025-11-03,15:06:59.000,307,11033563,12405,0,1762182418,12977.858522360002,477.0237200999982,53282.447353920004 2025-11-03,15:07:00.000,307,11033562,12445,0,1762182419,12977.811368189992,15.080132939998293,53282.43337968 2025-11-03,15:07:01.000,307,11033627,12285,0,1762182420,12977.831577119992,477.1153587900044,53282.517225120006 2025-11-03,15:07:02.000,307,11033566,12485,0,1762182421,12977.784422949997,15.228164669999387,53282.53119936 2025-11-03,15:07:03.000,307,11033521,12405,0,1762182422,12977.858522360002,15.3902946599992,53282.58709632001 2025-11-03,15:07:04.000,307,11033595,12445,0,1762182423,12977.919149150002,477.4960118099989,53282.615044800004 2025-11-03,15:07:05.000,307,11033626,12445,0,1762182424,12977.919149150002,15.770947680000972,53282.636006160006 2025-11-03,15:07:06.000,307,11033622,12285,0,1762182425,12977.966303319998,15.996519840002293,53282.65696752001 2025-11-03,15:07:07.000,307,11033581,12645,0,1762182426,12978.013457489993,478.1656791600035,53282.70587736001 2025-11-03,15:07:08.000,307,11033559,12485,0,1762182427,12978.114502139993,16.356025469998713,53282.74780008 2025-11-03,15:07:09.000,307,11033544,12405,0,1762182428,12978.26270095999,16.525204589997884,53282.782735680004 2025-11-03,15:07:10.000,307,11033552,12565,0,1762182429,12978.52541704999,16.6520889300009,53282.859594 2025-11-03,15:07:11.000,307,11033594,12325,0,1762182430,12978.842023619996,16.800120660001994,53282.9294652 2025-11-03,15:07:12.000,307,11033572,12485,0,1762182431,12979.124948639997,16.962250650001806,53283.04125912001 2025-11-03,15:07:13.000,307,11033610,12285,0,1762182432,12979.441555209989,17.09618412000418,53283.12510456 2025-11-03,15:07:14.000,307,11033571,12445,0,1762182433,12979.71100761,479.1525573600011,53283.18100152001 2025-11-03,15:07:15.000,307,11033579,12445,0,1762182434,12979.993932630001,17.166675419997773,53283.29978256001 2025-11-03,15:07:16.000,307,11033575,12445,0,1762182435,12980.310539199992,17.30060889000015,53283.44651208001 2025-11-03,15:07:17.000,307,11033609,12485,0,1762182436,12980.593464219994,17.4556897500006,53283.55131888 2025-11-03,15:07:18.000,307,11033589,12485,0,1762182437,12980.72145410999,17.603721480001695,53283.642151440006 2025-11-03,15:07:19.000,307,11033552,12645,0,1762182438,12980.93027972,17.70945842999936,53283.71900976 2025-11-03,15:07:20.000,307,11033580,12525,0,1762182439,12981.139105329996,17.75175321000279,53283.82381656 2025-11-03,15:07:21.000,307,11033570,12525,0,1762182440,12981.287304149992,17.815195380004297,53284.01945592001 2025-11-03,15:07:22.000,307,11033606,12605,0,1762182441,12981.415294040002,17.92798146000132,53284.05439152 2025-11-03,15:07:23.000,307,11033588,12605,0,1762182442,12981.523074999997,18.054865800004336,53284.11727560001 2025-11-03,15:07:24.000,307,11033544,12285,0,1762182443,12981.624119649998,18.076013190002413,53284.25003088 2025-11-03,15:07:25.000,307,11033613,12365,0,1762182444,12981.765582159998,18.13945536000392,53284.36881192 2025-11-03,15:07:26.000,307,11033583,12445,0,1762182445,12981.90030835999,18.259290570000303,53284.4666316 2025-11-03,15:07:27.000,307,11033560,12445,0,1762182446,12981.96093514999,18.400273170002038,53284.55047704001 2025-11-03,15:07:28.000,307,11033615,12365,0,1762182447,12981.994616699994,18.583550549999927,53284.697206560006 2025-11-03,15:07:29.000,307,11033628,12405,0,1762182448,12982.04177086999,18.837319229998684,53284.73912928001 2025-11-03,15:07:30.000,307,11033604,12205,0,1762182449,12982.10239765999,19.02764574000321,53284.82996184 2025-11-03,15:07:31.000,307,11033617,12285,0,1762182450,12982.20344230999,19.302561810000043,53284.9207944 2025-11-03,15:07:32.000,307,11033606,12365,0,1762182451,12982.297750649996,19.584527010003512,53285.02560120001 2025-11-03,15:07:33.000,307,11033534,12645,0,1762182452,12982.405531609991,19.908786990003136,53285.11643376 2025-11-03,15:07:34.000,307,11033594,12485,0,1762182453,12982.499839949996,20.162555670001893,53285.21425344 2025-11-03,15:07:35.000,307,11033606,12365,0,1762182454,12982.634566150002,20.345833049999783,53285.31906024001 2025-11-03,15:07:36.000,307,11033594,12485,0,1762182455,12982.762556039997,20.529110429997672,53285.45181552 2025-11-03,15:07:37.000,307,11033595,12325,0,1762182456,12982.964645339998,20.76878084999771,53285.584570800005 2025-11-03,15:07:38.000,307,11033591,12565,0,1762182457,12983.13978939999,20.952058230002876,53285.71033896 2025-11-03,15:07:39.000,307,11033561,12525,0,1762182458,12983.42271441999,21.10008996000397,53285.87802984 2025-11-03,15:07:40.000,307,11033555,12285,0,1762182459,12983.671957890001,21.21992517000035,53285.968862400005 2025-11-03,15:07:41.000,307,11033588,12285,0,1762182460,12983.894256120002,21.396153419998882,53286.136553280005 2025-11-03,15:07:42.000,307,11033605,12525,0,1762182461,12984.143499589998,21.5230377600019,53286.26930856 2025-11-03,15:07:43.000,307,11033579,12485,0,1762182462,12984.332116269994,21.62877470999956,53286.39507672001 2025-11-03,15:07:44.000,307,11033581,12645,0,1762182463,12984.50052401999,21.649922100004915,53286.54879336 2025-11-03,15:07:45.000,307,11033641,12325,0,1762182464,12984.66219545999,21.593529060002766,53286.73045848001 2025-11-03,15:07:46.000,307,11033573,12525,0,1762182465,12984.837339519996,21.607627320001484,53286.83526528 2025-11-03,15:07:47.000,307,11033539,12445,0,1762182466,12984.985538339992,21.656971230004274,53286.9819948 2025-11-03,15:07:48.000,307,11033619,12445,0,1762182467,12985.160682399997,21.706315139999788,53287.11475008001 2025-11-03,15:07:49.000,307,11033614,12445,0,1762182468,12985.409925869993,21.783855570000014,53287.26846672 2025-11-03,15:07:50.000,307,11033530,12365,0,1762182469,12985.61875147999,21.882543389998318,53287.45711896 2025-11-03,15:07:51.000,307,11033573,12445,0,1762182470,12985.814104469995,21.960083819998545,53287.58987424001 2025-11-03,15:07:52.000,307,11033577,12365,0,1762182471,12985.955566979996,21.995329470002616,53287.72262952 2025-11-03,15:07:53.000,307,11033565,12685,0,1762182472,12986.110502110001,22.115164679998998,53287.91128176 2025-11-03,15:07:54.000,307,11033578,12565,0,1762182473,12986.245228309992,22.199754239998583,53288.05801128 2025-11-03,15:07:55.000,307,11033593,12565,0,1762182474,12986.359745579997,22.368933359997754,53288.197753680004 2025-11-03,15:07:56.000,307,11033616,12445,0,1762182475,12986.548362259993,22.693193340004655,53288.30954760001 2025-11-03,15:07:57.000,307,11033567,12365,0,1762182476,12986.736978939989,22.855323330004467,53288.50518696001 2025-11-03,15:07:58.000,307,11033632,12605,0,1762182477,12987.013167649995,23.01745332000428,53288.64492936001 2025-11-03,15:07:59.000,307,11033593,12485,0,1762182478,12987.343246839991,23.165485049998097,53288.74274904001 2025-11-03,15:08:00.000,307,11033636,12645,0,1762182479,12987.646380789993,23.32761503999791,53288.87550432 2025-11-03,15:08:01.000,307,11033595,12445,0,1762182480,12987.99666890999,23.510892420003074,53289.06415656 2025-11-03,15:08:02.000,307,11033622,12485,0,1762182481,12988.272857619995,23.630727629999456,53289.19691184001 2025-11-03,15:08:03.000,307,11033558,12485,0,1762182482,12988.636618359997,23.72941544999776,53289.38556408001 2025-11-03,15:08:04.000,307,11033608,12605,0,1762182483,12988.926279689993,23.884496309998212,53289.51831936 2025-11-03,15:08:05.000,307,11033627,12525,0,1762182484,12989.17552315999,23.969085869997798,53289.72094584001 2025-11-03,15:08:06.000,307,11033574,12245,0,1762182485,12989.43823924999,24.05367543000466,53289.8816496 2025-11-03,15:08:07.000,307,11033650,12365,0,1762182486,12989.640328549991,24.159412380002323,53290.07030184 2025-11-03,15:08:08.000,307,11033618,12325,0,1762182487,12989.876099399997,24.37088627999765,53290.27292832001 2025-11-03,15:08:09.000,307,11033560,12805,0,1762182488,12989.950198810002,24.511868879999383,53290.37074800001 2025-11-03,15:08:10.000,307,11033629,12285,0,1762182489,12990.199442279998,24.744490170000063,53290.57337448 2025-11-03,15:08:11.000,307,11033595,12845,0,1762182490,12990.421740509999,24.970062330001383,53290.734078240006 2025-11-03,15:08:12.000,307,11033637,12485,0,1762182491,12990.590148259995,25.111044930003118,53290.93670472 2025-11-03,15:08:13.000,307,11033592,12485,0,1762182492,12990.72487446,25.195634490002703,53291.12535696 2025-11-03,15:08:14.000,307,11033552,12565,0,1762182493,12990.78550125,25.329567959997803,53291.25112512 2025-11-03,15:08:15.000,307,11033597,12445,0,1762182494,12990.852864349996,25.385960999999952,53291.39086752 2025-11-03,15:08:16.000,307,11033608,12405,0,1762182495,12990.947172690001,25.46350143000018,53291.51663568 2025-11-03,15:08:17.000,307,11033556,12485,0,1762182496,12991.041481029992,25.653827940004703,53291.75419776 2025-11-03,15:08:18.000,307,11033608,12365,0,1762182497,12991.250306640002,25.84415445000195,53291.84503032 2025-11-03,15:08:19.000,307,11033582,12405,0,1762182498,12991.506286419994,26.062677480003913,53291.98477272 2025-11-03,15:08:20.000,307,11033596,12445,0,1762182499,12991.72184834,26.189561819999653,53292.124515120006 2025-11-03,15:08:21.000,307,11033580,12285,0,1762182500,12991.93741025999,26.30939703000331,53292.23630904001 2025-11-03,15:08:22.000,307,11033616,12245,0,1762182501,12992.058663839991,26.365790069998184,53292.43194840001 2025-11-03,15:08:23.000,307,11033581,12445,0,1762182502,12992.186653730001,26.4926744100012,53292.62060064001 2025-11-03,15:08:24.000,307,11033572,12725,0,1762182503,12992.328116240002,26.577263970000786,53292.70444608 2025-11-03,15:08:25.000,307,11033603,12285,0,1762182504,12992.408951960002,26.704148310003802,53292.80925288 2025-11-03,15:08:26.000,307,11033609,12405,0,1762182505,12992.557150779998,26.823983520000183,53292.96995664 2025-11-03,15:08:27.000,307,11033573,12445,0,1762182506,12992.799657939999,26.816934390000824,53293.081750560006 2025-11-03,15:08:28.000,307,11033585,12325,0,1762182507,12993.048901409995,26.823983520000183,53293.228480080004 2025-11-03,15:08:29.000,307,11033589,12485,0,1762182508,12993.291408569996,26.71824657000252,53293.3752096 2025-11-03,15:08:30.000,307,11033556,12285,0,1762182509,12993.493497869997,26.66890265999973,53293.4800164 2025-11-03,15:08:31.000,307,11033536,12365,0,1762182510,12993.715796099998,26.66185353000037,53293.633733040006 2025-11-03,15:08:32.000,307,11033579,12605,0,1762182511,12993.890940159989,26.72529570000188,53293.69661712 2025-11-03,15:08:33.000,307,11033639,12445,0,1762182512,12994.09302945999,26.72529570000188,53293.899243600004 2025-11-03,15:08:34.000,307,11033603,12645,0,1762182513,12994.22101935,26.690050049997808,53293.99007616001 2025-11-03,15:08:35.000,307,11033651,12565,0,1762182514,12994.31532768999,26.66185353000037,53294.10885720001 2025-11-03,15:08:36.000,307,11033621,12525,0,1762182515,12994.369218169995,26.605460489998222,53294.185715520005 2025-11-03,15:08:37.000,307,11033594,12445,0,1762182516,12994.328800309995,26.53496919000463,53294.29052232 2025-11-03,15:08:38.000,307,11033629,12405,0,1762182517,12994.29511875999,26.478576150002482,53294.36039352 2025-11-03,15:08:39.000,307,11033609,12405,0,1762182518,12994.31532768999,26.401035720002255,53294.46520032001 2025-11-03,15:08:40.000,307,11033632,12485,0,1762182519,12994.328800309995,26.37283920000482,53294.639878320006 2025-11-03,15:08:41.000,307,11033626,12605,0,1762182520,12994.429844959996,26.32349529000203,53294.737698000004 2025-11-03,15:08:42.000,307,11033606,12485,0,1762182521,12994.470262819996,26.30234790000395,53294.8425048 2025-11-03,15:08:43.000,307,11033588,12565,0,1762182522,12994.517416989991,26.27415137999924,53294.91936312001 2025-11-03,15:08:44.000,307,11033622,12285,0,1762182523,12994.5241533,26.26005312000052,53295.08006688 2025-11-03,15:08:45.000,307,11033618,12645,0,1762182524,12994.537625919991,26.217758340004366,53295.10102824 2025-11-03,15:08:46.000,307,11033565,12485,0,1762182525,12994.679088429992,26.196610949999013,53295.2267964 2025-11-03,15:08:47.000,307,11033603,12325,0,1762182526,12994.766660460002,26.20366007999837,53295.359551680005 2025-11-03,15:08:48.000,307,11033574,12525,0,1762182527,12994.935068209998,26.21070920999773,53295.41544864 2025-11-03,15:08:49.000,307,11033628,12525,0,1762182528,12995.123684889993,26.30234790000395,53295.51326832 2025-11-03,15:08:50.000,307,11033632,12525,0,1762182529,12995.217993229999,26.32349529000203,53295.597113760006 2025-11-03,15:08:51.000,307,11033626,12525,0,1762182530,12995.305565259994,26.337593550000747,53295.67397208 2025-11-03,15:08:52.000,307,11033604,12525,0,1762182531,12995.39313728999,26.295298770004592,53295.75781752001 2025-11-03,15:08:53.000,307,11033631,12525,0,1762182532,12995.47397300999,26.231856600003084,53295.862624320005 2025-11-03,15:08:54.000,307,11033590,12405,0,1762182533,12995.57501765999,26.1472670400035,53295.960444000004 2025-11-03,15:08:55.000,307,11033621,12285,0,1762182534,12995.59522658999,26.175463560000935,53295.96743112 2025-11-03,15:08:56.000,307,11033563,12205,0,1762182535,12995.59522658999,26.21070920999773,53296.100186400006 2025-11-03,15:08:57.000,307,11033626,12485,0,1762182536,12995.54133611,26.31644616000267,53296.15608336 2025-11-03,15:08:58.000,307,11033553,12525,0,1762182537,12995.56154504,26.44333049999841,53296.22595456 2025-11-03,15:08:59.000,307,11033561,12645,0,1762182538,12995.57501765999,26.48562528000184,53296.30980000001 2025-11-03,15:09:00.000,307,11033579,12685,0,1762182539,12995.689534929996,26.478576150002482,53296.39364544 2025-11-03,15:09:01.000,307,11033589,12645,0,1762182540,12995.716480169991,26.49972354000056,53296.47749088001 2025-11-03,15:09:02.000,307,11033556,12245,0,1762182541,12995.790579579996,26.563165710002067,53296.54037496 2025-11-03,15:09:03.000,307,11033636,12805,0,1762182542,12995.878151609992,26.513821799999278,53296.631207520004 2025-11-03,15:09:04.000,307,11033605,12605,0,1762182543,12996.006141500002,26.478576150002482,53296.749988560005 2025-11-03,15:09:05.000,307,11033612,12445,0,1762182544,12996.194758179998,26.49972354000056,53296.81287264001 2025-11-03,15:09:06.000,307,11033616,12565,0,1762182545,12996.403583789994,26.44333049999841,53296.917679440005 2025-11-03,15:09:07.000,307,11033606,12445,0,1762182546,12996.57872785,26.386937460003537,53296.987550640006 2025-11-03,15:09:08.000,307,11033578,12445,0,1762182547,12996.6797725,26.27415137999924,53297.05742184001 2025-11-03,15:09:09.000,307,11033587,12645,0,1762182548,12996.84144394,26.281200509998598,53297.1133188 2025-11-03,15:09:10.000,307,11033550,12485,0,1762182549,12997.003115380001,26.26710224999988,53297.19716424001 2025-11-03,15:09:11.000,307,11033569,12485,0,1762182550,12997.110896339997,26.281200509998598,53297.2879968 2025-11-03,15:09:12.000,307,11033614,12365,0,1762182551,12997.151314199997,26.231856600003084,53297.36485512001 2025-11-03,15:09:13.000,307,11033564,12445,0,1762182552,12997.279304089992,26.231856600003084,53297.46267480001 2025-11-03,15:09:14.000,307,11033574,12445,0,1762182553,12997.339930879993,26.1472670400035,53297.53254600001 2025-11-03,15:09:15.000,307,11033587,12445,0,1762182554,12997.380348739993,26.175463560000935,53297.5674816 2025-11-03,15:09:16.000,307,11033609,12405,0,1762182555,12997.454448149998,26.196610949999013,53297.64433992 2025-11-03,15:09:17.000,307,11033555,12565,0,1762182556,12997.548756489989,26.281200509998598,53297.7421596 2025-11-03,15:09:18.000,307,11033591,12445,0,1762182557,12997.622855899994,26.386937460003537,53297.77709520001 2025-11-03,15:09:19.000,307,11033529,12445,0,1762182558,12997.649801139989,26.53496919000463,53297.85395352 2025-11-03,15:09:20.000,307,11033573,12405,0,1762182559,12997.845154129995,26.598411359998863,53297.91683760001 2025-11-03,15:09:21.000,307,11033544,12325,0,1762182560,12998.10113391,26.66185353000037,53298.00767016 2025-11-03,15:09:22.000,307,11033578,12365,0,1762182561,12998.296486899992,26.68300091999845,53298.07754136 2025-11-03,15:09:23.000,307,11033545,12405,0,1762182562,12998.538994059993,26.66185353000037,53298.14741256 2025-11-03,15:09:24.000,307,11033573,12565,0,1762182563,12998.761292289993,26.619558750004217,53298.16837392 2025-11-03,15:09:25.000,307,11033587,12405,0,1762182564,12998.99032682999,26.626607880003576,53298.329077680006 2025-11-03,15:09:26.000,307,11033532,12645,0,1762182565,12999.17220719999,26.640706140002294,53298.39196176 2025-11-03,15:09:27.000,307,11033621,12245,0,1762182566,12999.25304291999,26.654804400001012,53298.50375568 2025-11-03,15:09:28.000,307,11033520,12285,0,1762182567,12999.367560189996,26.577263970000786,53298.56663976001 2025-11-03,15:09:29.000,307,11033575,12565,0,1762182568,12999.414714359991,26.43628136999905,53298.69240792 2025-11-03,15:09:30.000,307,11033564,12445,0,1762182569,12999.38103281,26.344642680000106,53298.68542080001 2025-11-03,15:09:31.000,307,11033560,12605,0,1762182570,12999.2395703,26.30939703000331,53298.74830488 2025-11-03,15:09:32.000,307,11033606,12485,0,1762182571,12999.13178933999,26.288249639997957,53298.83913744 2025-11-03,15:09:33.000,307,11033588,12565,0,1762182572,12999.145261959995,26.365790069998184,53298.8600988 2025-11-03,15:09:34.000,307,11033566,12285,0,1762182573,12999.01727207,26.386937460003537,53298.90202152001 2025-11-03,15:09:35.000,307,11033582,12325,0,1762182574,12998.97011789999,26.422183110000333,53298.9649056 2025-11-03,15:09:36.000,307,11033543,12685,0,1762182575,12998.875809559999,26.415133980000974,53298.999841200006 2025-11-03,15:09:37.000,307,11033590,12365,0,1762182576,12998.788237529989,26.386937460003537,53299.02080256001 2025-11-03,15:09:38.000,307,11033531,12205,0,1762182577,12998.747819669989,26.478576150002482,53299.02778968 2025-11-03,15:09:39.000,307,11033595,12645,0,1762182578,12998.875809559999,26.464477890003764,53299.11862224001 2025-11-03,15:09:40.000,307,11033543,12365,0,1762182579,12998.936436349999,26.4926744100012,53299.167532080006 2025-11-03,15:09:41.000,307,11033596,12365,0,1762182580,12999.17220719999,26.626607880003576,53299.18849344001 2025-11-03,15:09:42.000,307,11033598,12325,0,1762182581,12999.428186979996,26.563165710002067,53299.265351760005 2025-11-03,15:09:43.000,307,11033555,12525,0,1762182582,12999.711111999997,26.49972354000056,53299.279325999996 2025-11-03,15:09:44.000,307,11033609,12285,0,1762182583,12999.946882849988,26.478576150002482,53299.32823584001 2025-11-03,15:09:45.000,307,11033574,12645,0,1762182584,13000.31064358999,26.464477890003764,53299.447016879996 2025-11-03,15:09:46.000,307,11033554,12805,0,1762182585,13000.526205509996,26.386937460003537,53299.47496536001 2025-11-03,15:09:47.000,307,11033558,12485,0,1762182586,13000.667668019996,26.37283920000482,53299.56579792 2025-11-03,15:09:48.000,307,11033542,12365,0,1762182587,13000.863021010002,26.30939703000331,53299.670604720006 2025-11-03,15:09:49.000,307,11033531,12445,0,1762182588,13001.011219829998,26.119070519998786,53299.77541152 2025-11-03,15:09:50.000,307,11033570,12445,0,1762182589,13000.957329349993,25.949891399999615,53299.817334240004 2025-11-03,15:09:51.000,307,11033566,12405,0,1762182590,13000.950593039997,25.787761409999803,53299.90117968 2025-11-03,15:09:52.000,307,11033633,12485,0,1762182591,13000.815866839992,25.710220979999576,53299.99201224 2025-11-03,15:09:53.000,307,11033574,12365,0,1762182592,13000.654195399991,25.61858229000063,53299.99899936001 2025-11-03,15:09:54.000,307,11033563,12365,0,1762182593,13000.47231502999,25.50579621000361,53300.06188344 2025-11-03,15:09:55.000,307,11033512,12325,0,1762182594,13000.27696204,25.378911870000593,53300.08983192 2025-11-03,15:09:56.000,307,11033564,12245,0,1762182595,13000.115290599999,25.252027530004852,53300.11079328 2025-11-03,15:09:57.000,307,11033625,12445,0,1762182596,12999.879519749993,25.089897539997764,53300.1876516 2025-11-03,15:09:58.000,307,11033582,12245,0,1762182597,12999.670694139997,24.99825884999882,53300.13175464 2025-11-03,15:09:59.000,307,11033588,12285,0,1762182598,12999.468604839996,24.87137451000308,53300.15970312 2025-11-03,15:10:00.000,307,11033581,12445,0,1762182599,12999.374296499991,24.87137451000308,53300.103806160005 2025-11-03,15:10:01.000,307,11033571,12485,0,1762182600,12999.448395909996,24.913669289999234,53300.14572888001 2025-11-03,15:10:02.000,307,11033563,12405,0,1762182601,12999.509022699996,24.934816680004587,53300.12476752001 2025-11-03,15:10:03.000,307,11033560,12525,0,1762182602,12999.583122110002,24.85727625000436,53300.11079328 2025-11-03,15:10:04.000,307,11033555,12365,0,1762182603,12999.704375690002,24.751539299999422,53300.12476752001 2025-11-03,15:10:05.000,307,11033551,12605,0,1762182604,12999.771738789997,24.673998869999195,53300.173677360006 2025-11-03,15:10:06.000,307,11033588,12685,0,1762182605,12999.818892959993,24.540065400004096,53300.16669024001 2025-11-03,15:10:07.000,307,11033574,12285,0,1762182606,12999.899728679993,24.427279319999798,53300.20861296 2025-11-03,15:10:08.000,307,11033557,12485,0,1762182607,13000.000773329994,24.300394980004057,53300.20162584 2025-11-03,15:10:09.000,307,11033575,12645,0,1762182608,13000.041191189994,24.19465802999912,53300.20162584 2025-11-03,15:10:10.000,307,11033546,12445,0,1762182609,13000.10855428999,24.074822820002737,53300.25053568 2025-11-03,15:10:11.000,307,11033626,12325,0,1762182610,13000.101817979994,24.00433152000187,53300.271497040005 2025-11-03,15:10:12.000,307,11033559,12325,0,1762182611,13000.081609049994,23.799906749998627,53300.271497040005 2025-11-03,15:10:13.000,307,11033578,12485,0,1762182612,13000.041191189994,23.694169800000964,53300.31341976001 2025-11-03,15:10:14.000,307,11033490,12405,0,1762182613,12999.967091779989,23.496794160004356,53300.34835536 2025-11-03,15:10:15.000,307,11033554,12565,0,1762182614,12999.805420340002,23.271222000003036,53300.36232960001 2025-11-03,15:10:16.000,307,11033600,12245,0,1762182615,12999.616803659992,23.109092010003224,53300.36232960001 2025-11-03,15:10:17.000,307,11033610,12805,0,1762182616,12999.455132219991,22.883519850001903,53300.36232960001 2025-11-03,15:10:18.000,307,11033569,12285,0,1762182617,12999.21262505999,22.714340730002732,53300.31341976001 2025-11-03,15:10:19.000,307,11033568,12365,0,1762182618,12999.09810779,22.573358130000997,53300.327394 2025-11-03,15:10:20.000,307,11033552,12285,0,1762182619,12998.963381589994,22.38303162000375,53300.29944552 2025-11-03,15:10:21.000,307,11033559,12445,0,1762182620,12998.92970003999,22.368933359997754,53300.29245840001 2025-11-03,15:10:22.000,307,11033611,12365,0,1762182621,12998.916227419999,22.354835099999036,53300.271497040005 2025-11-03,15:10:23.000,307,11033537,12405,0,1762182622,12998.902754799994,22.37598249000439,53300.271497040005 2025-11-03,15:10:24.000,307,11033579,12565,0,1762182623,12998.92970003999,22.305491190003522,53300.25053568 2025-11-03,15:10:25.000,307,11033562,12245,0,1762182624,12998.97011789999,22.256147280000732,53300.26450992001 2025-11-03,15:10:26.000,307,11033595,12525,0,1762182625,12998.97011789999,22.15745946000243,53300.15970312 2025-11-03,15:10:27.000,307,11033584,12445,0,1762182626,12998.99706314,22.079919030002202,53300.14572888001 2025-11-03,15:10:28.000,307,11033611,12405,0,1762182627,12999.05768993,22.016476860000694,53300.1876516 2025-11-03,15:10:29.000,307,11033582,12285,0,1762182628,12999.104844099995,21.945985559999826,53300.1876516 2025-11-03,15:10:30.000,307,11033660,12405,0,1762182629,12999.11158040999,21.91073991000303,53300.1876516 2025-11-03,15:10:31.000,307,11033566,12365,0,1762182630,12999.104844099995,21.91778904000239,53300.173677360006 2025-11-03,15:10:32.000,307,11033569,12605,0,1762182631,12999.13852565,22.04467337999813,53300.19463872001 2025-11-03,15:10:33.000,307,11033607,12405,0,1762182632,12999.13852565,22.164508590001788,53300.24354856001 2025-11-03,15:10:34.000,307,11033609,12485,0,1762182633,12999.11158040999,22.291392930004804,53300.16669024001 2025-11-03,15:10:35.000,307,11033611,12445,0,1762182634,12999.125053029995,22.418277270000544,53300.18066448 2025-11-03,15:10:36.000,307,11033625,12405,0,1762182635,12999.15199826999,22.664996819999942,53300.152716000004 2025-11-03,15:10:37.000,307,11033525,12685,0,1762182636,12999.15199826999,22.813028550001036,53300.15970312 2025-11-03,15:10:38.000,307,11033553,12445,0,1762182637,12999.17894351,22.96106028000213,53300.21560008001 2025-11-03,15:10:39.000,307,11033603,12565,0,1762182638,12999.21262505999,23.102042880003864,53300.1876516 2025-11-03,15:10:40.000,307,11033607,12485,0,1762182639,12999.29346077999,23.243025479998323,53300.1876516 2025-11-03,15:10:41.000,307,11033612,12405,0,1762182640,12999.549440559997,23.468597639999643,53300.22957432 2025-11-03,15:10:42.000,307,11033540,12725,0,1762182641,12999.892992369998,23.750562840003113,53300.1876516 2025-11-03,15:10:43.000,307,11033566,12525,0,1762182642,13000.243280489995,23.99023326000315,53300.30643264 2025-11-03,15:10:44.000,307,11033606,12485,0,1762182643,13000.660931710001,24.265149329999986,53300.327394 2025-11-03,15:10:45.000,307,11033587,12605,0,1762182644,13001.119000789993,24.547114530003455,53300.3972652 2025-11-03,15:10:46.000,307,11033648,12245,0,1762182645,13001.47602522,24.779735820004134,53300.44617504 2025-11-03,15:10:47.000,307,11033560,12485,0,1762182646,13001.886940129996,24.963013200002024,53300.59989168001 2025-11-03,15:10:48.000,307,11033595,12485,0,1762182647,13002.277646109993,25.174487100004626,53300.64880152001 2025-11-03,15:10:49.000,307,11033521,12325,0,1762182648,13002.722242569995,25.45645230000082,53300.76059544 2025-11-03,15:10:50.000,307,11033595,12245,0,1762182649,13003.05905807,25.66792620000342,53300.85841512 2025-11-03,15:10:51.000,307,11033512,12525,0,1762182650,13003.254411059992,25.73841750000429,53301.00514464001 2025-11-03,15:10:52.000,307,11033588,12245,0,1762182651,13003.389137259997,25.766614020001725,53301.158861280004 2025-11-03,15:10:53.000,307,11033544,12285,0,1762182652,13003.328510469997,25.710220979999576,53301.24969384001 2025-11-03,15:10:54.000,307,11033612,12245,0,1762182653,13003.05905807,25.63268054999935,53301.38244912 2025-11-03,15:10:55.000,307,11033533,12245,0,1762182654,13002.60772529999,25.40005925999867,53301.47328168 2025-11-03,15:10:56.000,307,11033556,12365,0,1762182655,13001.967775849997,25.061701020000328,53301.59206272 2025-11-03,15:10:57.000,307,11033571,12285,0,1762182656,13001.058373999993,24.617605830004322,53301.64097256 2025-11-03,15:10:58.000,307,11033554,12325,0,1762182657,13000.18939000999,24.159412380002323,53301.661933920004 2025-11-03,15:10:59.000,307,11033554,12325,0,1762182658,12999.434923289991,23.71531718999904,53301.59206272 2025-11-03,15:11:00.000,307,11033542,12205,0,1762182659,12998.754555979998,23.20073070000217,53301.58507560001 2025-11-03,15:11:01.000,307,11033595,12325,0,1762182660,12998.107870219996,22.7848320300036,53301.459307439996 2025-11-03,15:11:02.000,307,11033618,12445,0,1762182661,12997.562229109993,22.411228140001185,53301.40341048 2025-11-03,15:11:03.000,307,11033551,12445,0,1762182662,12996.989642759996,22.009427730001335,53301.291616559996 2025-11-03,15:11:04.000,307,11033544,12525,0,1762182663,12996.61240939999,21.727462529997865,53301.2357196 2025-11-03,15:11:05.000,307,11033588,12445,0,1762182664,12996.181285559993,21.46664471999975,53301.08200296001 2025-11-03,15:11:06.000,307,11033532,12285,0,1762182665,12995.830997439996,21.198777780002274,53300.97020904 2025-11-03,15:11:07.000,307,11033558,12525,0,1762182666,12995.568281349995,20.987303879999672,53300.844440880006 2025-11-03,15:11:08.000,307,11033524,12445,0,1762182667,12995.406609909995,20.846321279997937,53300.69771136001 2025-11-03,15:11:09.000,307,11033581,12205,0,1762182668,12995.25167477999,20.69124042000476,53300.5719432 2025-11-03,15:11:10.000,307,11033552,12445,0,1762182669,12995.217993229999,20.557306950002385,53300.47412352 2025-11-03,15:11:11.000,307,11033567,12285,0,1762182670,12995.150630129989,20.381078700003854,53300.341368240006 2025-11-03,15:11:12.000,307,11033514,12565,0,1762182671,12995.090003339988,20.268292619999556,53300.23656144 2025-11-03,15:11:13.000,307,11033571,12285,0,1762182672,12995.076530719998,20.218948710004042,53300.15970312 2025-11-03,15:11:14.000,307,11033600,12405,0,1762182673,12994.948540830002,20.120260889998463,53300.04790920001 2025-11-03,15:11:15.000,307,11033581,12485,0,1762182674,12994.847496180002,20.05681872000423,53299.985025120004 2025-11-03,15:11:16.000,307,11033586,12325,0,1762182675,12994.618461639991,19.866492209999706,53299.90816680001 2025-11-03,15:11:17.000,307,11033594,12365,0,1762182676,12994.41637233999,19.66206744000374,53299.84528272 2025-11-03,15:11:18.000,307,11033568,12285,0,1762182677,12994.18060149,19.464691799999855,53299.70554032 2025-11-03,15:11:19.000,307,11033580,12605,0,1762182678,12994.018930049999,19.36600398000155,53299.600733520005 2025-11-03,15:11:20.000,307,11033558,12285,0,1762182679,12993.944830639994,19.239119639998535,53299.4889396 2025-11-03,15:11:21.000,307,11033568,12285,0,1762182680,12993.924621709994,19.18272660000366,53299.37015856 2025-11-03,15:11:22.000,307,11033556,12285,0,1762182681,12993.998721119999,19.225021379999816,53299.30028736 2025-11-03,15:11:23.000,307,11033594,12285,0,1762182682,12994.09302945999,19.302561810000043,53299.25137752 2025-11-03,15:11:24.000,307,11033577,12285,0,1762182683,12994.18060149,19.38010224000027,53299.13259648 2025-11-03,15:11:25.000,307,11033592,12445,0,1762182684,12994.30185507,19.43649528000242,53299.104648 2025-11-03,15:11:26.000,307,11033555,12285,0,1762182685,12994.328800309995,19.450593540001137,53299.02778968 2025-11-03,15:11:27.000,307,11033541,12285,0,1762182686,12994.369218169995,19.485839189997932,53298.95791848 2025-11-03,15:11:28.000,307,11033543,12485,0,1762182687,12994.389427099995,19.619772660000308,53298.99285408001 2025-11-03,15:11:29.000,307,11033573,12445,0,1762182688,12994.42310865,19.746657000003324,53298.929970000005 2025-11-03,15:11:30.000,307,11033556,12525,0,1762182689,12994.33553661999,19.810099170004833,53298.8950344 2025-11-03,15:11:31.000,307,11033542,12445,0,1762182690,12994.20081042,19.852393950000987,53298.832150320006 2025-11-03,15:11:32.000,307,11033566,12365,0,1762182691,12994.05261159999,19.96518002999801,53298.811188960004 2025-11-03,15:11:33.000,307,11033586,12565,0,1762182692,12993.985248499994,20.06386785000359,53298.76926624 2025-11-03,15:11:34.000,307,11033581,12285,0,1762182693,12994.005457429994,20.162555670001893,53298.75529200001 2025-11-03,15:11:35.000,307,11033580,12365,0,1762182694,12994.066084219994,20.3599313099985,53298.713369280005 2025-11-03,15:11:36.000,307,11033524,12285,0,1762182695,12994.21428303999,20.613699990004534,53298.75529200001 2025-11-03,15:11:37.000,307,11033535,12285,0,1762182696,12994.30185507,20.83927214999858,53298.74830488 2025-11-03,15:11:38.000,307,11033601,12485,0,1762182697,12994.48373544,21.00140213999839,53298.69939504 2025-11-03,15:11:39.000,307,11033562,12605,0,1762182698,12994.625197950001,21.170581260004838,53298.69939504 2025-11-03,15:11:40.000,307,11033558,12285,0,1762182699,12994.638670569992,21.346809510003368,53298.73433064001 2025-11-03,15:11:41.000,307,11033593,12325,0,1762182700,12994.732978909997,21.438448200002313,53298.76926624 2025-11-03,15:11:42.000,307,11033588,12165,0,1762182701,12994.820550939992,21.544185149999976,53298.84612456 2025-11-03,15:11:43.000,307,11033546,12445,0,1762182702,12994.847496180002,21.600578190002125,53298.85311168001 2025-11-03,15:11:44.000,307,11033617,12365,0,1762182703,12994.827287250002,21.671069490002992,53298.832150320006 2025-11-03,15:11:45.000,307,11033539,12485,0,1762182704,12994.813814629997,21.783855570000014,53298.92298288001 2025-11-03,15:11:46.000,307,11033605,12445,0,1762182705,12994.692561049997,21.769757310001296,53298.91599576 2025-11-03,15:11:47.000,307,11033572,12325,0,1762182706,12994.530889609996,21.713364269999147,53298.99285408001 2025-11-03,15:11:48.000,307,11033584,12725,0,1762182707,12994.322064,21.593529060002766,53299.048751040005 2025-11-03,15:11:49.000,307,11033567,12405,0,1762182708,12994.187337799995,21.367956900001445,53299.11163512001 2025-11-03,15:11:50.000,307,11033590,12445,0,1762182709,12993.911149089989,21.177630390004197,53299.104648 2025-11-03,15:11:51.000,307,11033587,12485,0,1762182710,12993.587806210002,20.959107360002236,53299.09067376001 2025-11-03,15:11:52.000,307,11033620,12405,0,1762182711,12993.20383654,20.69828955000412,53299.12560936 2025-11-03,15:11:53.000,307,11033581,12485,0,1762182712,12992.779449009999,20.43042260999937,53299.146570720004 2025-11-03,15:11:54.000,307,11033646,12365,0,1762182713,12992.321379929992,20.204850449998048,53299.09067376001 2025-11-03,15:11:55.000,307,11033577,12405,0,1762182714,12991.9643555,19.936983510000573,53299.048751040005 2025-11-03,15:11:56.000,307,11033588,12445,0,1762182715,12991.61406737999,19.79600090999884,53299.00682832 2025-11-03,15:11:57.000,307,11033579,12405,0,1762182716,12991.310933430002,19.66206744000374,53298.93695712 2025-11-03,15:11:58.000,307,11033562,12365,0,1762182717,12991.088635200002,19.59157614000287,53298.87407304001 2025-11-03,15:11:59.000,307,11033579,12285,0,1762182718,12990.69792921999,19.485839189997932,53298.81817608 2025-11-03,15:12:00.000,307,11033540,12365,0,1762182719,12990.374586339989,19.443544410001778,53298.75529200001 2025-11-03,15:12:01.000,307,11033573,12525,0,1762182720,12989.997352979997,19.38715136999963,53298.70638216001 2025-11-03,15:12:02.000,307,11033621,12525,0,1762182721,12989.64706486,19.309610939999402,53298.594588240005 2025-11-03,15:12:03.000,307,11033598,12405,0,1762182722,12989.370876149995,19.217972250000457,53298.52471704 2025-11-03,15:12:04.000,307,11033564,12165,0,1762182723,12989.108160059994,19.048793130001286,53298.44785872001 2025-11-03,15:12:05.000,307,11033609,12285,0,1762182724,12988.906070759993,18.865515750003397,53298.34305192 2025-11-03,15:12:06.000,307,11033580,12445,0,1762182725,12988.744399319992,18.689287500004866,53298.24523224 2025-11-03,15:12:07.000,307,11033609,12405,0,1762182726,12988.535573709996,18.51305924999906,53298.16837392 2025-11-03,15:12:08.000,307,11033552,12445,0,1762182727,12988.515364779996,18.421420560000115,53298.11247696001 2025-11-03,15:12:09.000,307,11033589,12645,0,1762182728,12988.508628470001,18.421420560000115,53297.97972168 2025-11-03,15:12:10.000,307,11033554,12405,0,1762182729,12988.569255260001,18.350929259999248,53297.85395352 2025-11-03,15:12:11.000,307,11033584,12365,0,1762182730,12988.663563599992,18.301585350003734,53297.77010808001 2025-11-03,15:12:12.000,307,11033586,12605,0,1762182731,12988.784817179992,18.294536220004375,53297.756133840005 2025-11-03,15:12:13.000,307,11033589,12405,0,1762182732,12988.926279689993,18.27338882999902,53297.69324976 2025-11-03,15:12:14.000,307,11033573,12245,0,1762182733,12989.007115409993,18.216995790004148,53297.57446872 2025-11-03,15:12:15.000,307,11033553,12485,0,1762182734,12989.061005889998,18.27338882999902,53297.48363616001 2025-11-03,15:12:16.000,307,11033567,12405,0,1762182735,12989.114896369989,18.231094050002866,53297.420752080005 2025-11-03,15:12:17.000,307,11033596,12405,0,1762182736,12989.148577919994,18.216995790004148,53297.38581648 2025-11-03,15:12:18.000,307,11033604,12565,0,1762182737,12989.135105299989,18.15355362000264,53297.357868 2025-11-03,15:12:19.000,307,11033572,12525,0,1762182738,12989.28330412,18.174701010000717,53297.29498392001 2025-11-03,15:12:20.000,307,11033601,12445,0,1762182739,12989.35740352999,18.231094050002866,53297.30895816 2025-11-03,15:12:21.000,307,11033589,12445,0,1762182740,12989.50560235,18.301585350003734,53297.204151360005 2025-11-03,15:12:22.000,307,11033611,12285,0,1762182741,12989.606647,18.350929259999248,53297.19017712 2025-11-03,15:12:23.000,307,11033550,12525,0,1762182742,12989.741373199991,18.38617491000332,53297.18319 2025-11-03,15:12:24.000,307,11033608,12645,0,1762182743,12989.801999989992,18.400273170002038,53297.16921576 2025-11-03,15:12:25.000,307,11033547,12565,0,1762182744,12989.903044639992,18.463715340003546,53297.14126728 2025-11-03,15:12:26.000,307,11033621,12645,0,1762182745,12990.091661320002,18.56945229000121,53297.14126728 2025-11-03,15:12:27.000,307,11033560,12485,0,1762182746,12990.199442279998,18.689287500004866,53297.17620288001 2025-11-03,15:12:28.000,307,11033572,12485,0,1762182747,12990.253332759989,18.78092619000381,53297.14126728 2025-11-03,15:12:29.000,307,11033594,12445,0,1762182748,12990.253332759989,18.85141749000468,53297.19017712 2025-11-03,15:12:30.000,307,11033611,12565,0,1762182749,12990.179233349998,18.97830183000042,53297.19017712 2025-11-03,15:12:31.000,307,11033589,12645,0,1762182750,12990.071452390002,19.034694870002568,53297.16222864 2025-11-03,15:12:32.000,307,11033582,12365,0,1762182751,12990.010825600002,19.161579209998308,53297.23908696 2025-11-03,15:12:33.000,307,11033601,12285,0,1762182752,12989.990616670002,19.295512680000684,53297.28100968 2025-11-03,15:12:34.000,307,11033581,12565,0,1762182753,12989.970407740002,19.309610939999402,53297.18319 2025-11-03,15:12:35.000,307,11033589,12245,0,1762182754,12989.876099399997,19.330758330004755,53297.301971040004 2025-11-03,15:12:36.000,307,11033574,12525,0,1762182755,12989.768318440001,19.337807460004115,53297.301971040004 2025-11-03,15:12:37.000,307,11033524,12485,0,1762182756,12989.700955339991,19.267316160003247,53297.32991952 2025-11-03,15:12:38.000,307,11033589,12485,0,1762182757,12989.680746409991,19.274365290002606,53297.36485512001 2025-11-03,15:12:39.000,307,11033587,12365,0,1762182758,12989.572965449996,19.260267030003888,53297.39979072 2025-11-03,15:12:40.000,307,11033568,12485,0,1762182759,12989.532547589995,19.126333560001513,53297.46267480001 2025-11-03,15:12:41.000,307,11033561,12485,0,1762182760,12989.37761245999,19.02059661000385,53297.46267480001 2025-11-03,15:12:42.000,307,11033551,12405,0,1762182761,12989.32372198,18.900761400000192,53297.46267480001 2025-11-03,15:12:43.000,307,11033637,12485,0,1762182762,12989.19573208999,18.74568053999974,53297.46267480001 2025-11-03,15:12:44.000,307,11033617,12285,0,1762182763,12989.061005889998,18.56240316000185,53297.51158464001 2025-11-03,15:12:45.000,307,11033582,12205,0,1762182764,12988.953224929988,18.421420560000115,53297.52555888 2025-11-03,15:12:46.000,307,11033603,12485,0,1762182765,12988.872389210002,18.252241440000944,53297.50459752 2025-11-03,15:12:47.000,307,11033551,12365,0,1762182766,12988.764608249992,18.13945536000392,53297.52555888 2025-11-03,15:12:48.000,307,11033626,12285,0,1762182767,12988.562518949991,18.033718409998983,53297.490623280006 2025-11-03,15:12:49.000,307,11033589,12525,0,1762182768,12988.34695703,17.93503059000068,53297.48363616001 2025-11-03,15:12:50.000,307,11033536,12445,0,1762182769,12988.19875820999,17.786998859999585,53297.420752080005 2025-11-03,15:12:51.000,307,11033587,12485,0,1762182770,12987.99666890999,17.70945842999936,53297.45568768 2025-11-03,15:12:52.000,307,11033578,12245,0,1762182771,12987.902360569999,479.575505159999,53297.420752080005 2025-11-03,15:12:53.000,307,11033594,12485,0,1762182772,12987.814788539989,941.4556501500047,53297.40677784 2025-11-03,15:12:54.000,307,11033521,12485,0,1762182773,12987.713743889988,17.46273887999996,53297.322932400006 2025-11-03,15:12:55.000,307,11033611,12405,0,1762182774,12987.646380789993,17.51208279000275,53297.322932400006 2025-11-03,15:12:56.000,307,11033546,12485,0,1762182775,12987.626171859993,17.4556897500006,53297.35088088 2025-11-03,15:12:57.000,307,11033581,12685,0,1762182776,12987.579017689997,941.3992571100025,53297.26004832 2025-11-03,15:12:58.000,307,11033570,12405,0,1762182777,12987.451027800002,17.50503366000339,53297.23209984 2025-11-03,15:12:59.000,307,11033573,12485,0,1762182778,12987.403873629992,17.561426699998265,53297.204151360005 2025-11-03,15:13:00.000,307,11033573,12485,0,1762182779,12987.309565290001,17.64601625999785,53297.18319 2025-11-03,15:13:01.000,307,11033570,12685,0,1762182780,12987.235465879996,479.6248490700018,53297.16222864 2025-11-03,15:13:02.000,307,11033562,12605,0,1762182781,12987.14115753999,17.7024093,53297.18319 2025-11-03,15:13:03.000,307,11033587,12645,0,1762182782,12987.02664027,17.74470408000343,53297.12729304001 2025-11-03,15:13:04.000,307,11033582,12525,0,1762182783,12986.96601348,17.892735810004524,53297.19716424001 2025-11-03,15:13:05.000,307,11033579,12405,0,1762182784,12986.871705139994,18.068964060003054,53297.12729304001 2025-11-03,15:13:06.000,307,11033614,12285,0,1762182785,12986.710033699994,18.11125883999921,53297.10633168001 2025-11-03,15:13:07.000,307,11033555,12525,0,1762182786,12986.474262850003,18.061914930003695,53297.10633168001 2025-11-03,15:13:08.000,307,11033592,12525,0,1762182787,12986.251964620002,17.899784940003883,53297.07139608 2025-11-03,15:13:09.000,307,11033550,12605,0,1762182788,12986.022930079991,17.822244510003657,53297.07838320001 2025-11-03,15:13:10.000,307,11033570,12645,0,1762182789,12985.874731259995,17.772900600000867,53297.0434476 2025-11-03,15:13:11.000,307,11033590,12445,0,1762182790,12985.70632351,17.730605820004712,53296.98056352001 2025-11-03,15:13:12.000,307,11033579,12565,0,1762182791,12985.55812468999,17.70945842999936,53296.93165368001 2025-11-03,15:13:13.000,307,11033546,12445,0,1762182792,12985.369508009993,17.631917999999132,53296.95261504 2025-11-03,15:13:14.000,307,11033539,12405,0,1762182793,12985.180891329997,17.483886269998038,53296.868769600005 2025-11-03,15:13:15.000,307,11033564,12485,0,1762182794,12985.019219889997,17.392247579999093,53296.833834 2025-11-03,15:13:16.000,307,11033617,12765,0,1762182795,12984.864284759991,17.265363240003353,53296.77094992001 2025-11-03,15:13:17.000,307,11033547,12445,0,1762182796,12984.72282224999,17.17372455000441,53296.7290272 2025-11-03,15:13:18.000,307,11033575,12445,0,1762182797,12984.66219545999,479.0538695400028,53296.68011736 2025-11-03,15:13:19.000,307,11033595,12605,0,1762182798,12984.52746926,478.92698519999976,53296.652168880006 2025-11-03,15:13:20.000,307,11033633,12645,0,1762182799,12984.352325199994,16.919955869998375,53296.60325904001 2025-11-03,15:13:21.000,307,11033587,12485,0,1762182800,12984.130026969993,478.786002599998,53296.533387840005 2025-11-03,15:13:22.000,307,11033540,12765,0,1762182801,12983.927937669992,16.771924140004558,53296.51242648 2025-11-03,15:13:23.000,307,11033589,12525,0,1762182802,12983.766266229992,16.71553110000241,53296.50543936001 2025-11-03,15:13:24.000,307,11033550,12285,0,1762182803,12983.52375906999,16.69438371000433,53296.42858104001 2025-11-03,15:13:25.000,307,11033606,12605,0,1762182804,12983.26777929,16.764875009997922,53296.35172272 2025-11-03,15:13:26.000,307,11033576,12525,0,1762182805,12982.957909029989,478.79305173000466,53296.30980000001 2025-11-03,15:13:27.000,307,11033585,12605,0,1762182806,12982.614357220002,16.912906739999016,53296.28185152 2025-11-03,15:13:28.000,307,11033553,12365,0,1762182807,12982.30448695999,16.997496299998602,53296.15608336 2025-11-03,15:13:29.000,307,11033585,12645,0,1762182808,12982.02829825,479.01157475999935,53296.128134880004 2025-11-03,15:13:30.000,307,11033619,12525,0,1762182809,12981.779054779989,17.09618412000418,53296.030315200005 2025-11-03,15:13:31.000,307,11033609,12405,0,1762182810,12981.563492859997,17.12438064000162,53295.97441824001 2025-11-03,15:13:32.000,307,11033585,12325,0,1762182811,12981.448975589992,17.187822810003127,53295.8905728 2025-11-03,15:13:33.000,307,11033630,12565,0,1762182812,12981.422030349997,17.138478900000337,53295.862624320005 2025-11-03,15:13:34.000,307,11033589,12445,0,1762182813,12981.368139869992,479.1666556199998,53295.694933440005 2025-11-03,15:13:35.000,307,11033639,12485,0,1762182814,12981.415294040002,17.244215849998,53295.71589480001 2025-11-03,15:13:36.000,307,11033628,12485,0,1762182815,12981.583701789998,941.1948323399993,53295.65999784 2025-11-03,15:13:37.000,307,11033621,12325,0,1762182816,12981.772318469993,17.216019330000563,53295.63903648001 2025-11-03,15:13:38.000,307,11033598,12605,0,1762182817,12981.98114407999,17.159626289998414,53295.55519104 2025-11-03,15:13:39.000,307,11033593,12285,0,1762182818,12982.14955183,940.9904075700033,53295.51326832 2025-11-03,15:13:40.000,307,11033609,12525,0,1762182819,12982.25059648,16.912906739999016,53295.55519104 2025-11-03,15:13:41.000,307,11033668,12645,0,1762182820,12982.344904819991,16.771924140004558,53295.527242560005 2025-11-03,15:13:42.000,307,11033575,12405,0,1762182821,12982.425740539991,16.588646759999392,53295.527242560005 2025-11-03,15:13:43.000,307,11033584,12405,0,1762182822,12982.405531609991,16.46881155000301,53295.527242560005 2025-11-03,15:13:44.000,307,11033640,12685,0,1762182823,12982.39205899,16.320779820001917,53295.527242560005 2025-11-03,15:13:45.000,307,11033622,12445,0,1762182824,12982.344904819991,16.20094460999826,53295.5062812 2025-11-03,15:13:46.000,307,11033594,12285,0,1762182825,12982.196705999995,478.0528930799992,53295.457371360004 2025-11-03,15:13:47.000,307,11033619,12525,0,1762182826,12982.04177086999,477.9824017799983,53295.478332720006 2025-11-03,15:13:48.000,307,11033593,12365,0,1762182827,12981.90030835999,477.86256657000195,53295.478332720006 2025-11-03,15:13:49.000,307,11033575,12525,0,1762182828,12981.772318469993,15.947175929999503,53295.45038424001 2025-11-03,15:13:50.000,307,11033638,12485,0,1762182829,12981.691482749993,16.109305919999315,53295.43641 2025-11-03,15:13:51.000,307,11033627,12405,0,1762182830,12981.630855959993,16.229141130002972,53295.45038424001 2025-11-03,15:13:52.000,307,11033545,12205,0,1762182831,12981.469184519992,16.341927209999994,53295.42243576001 2025-11-03,15:13:53.000,307,11033536,12325,0,1762182832,12981.462448209997,16.539302850003878,53295.39448728 2025-11-03,15:13:54.000,307,11033614,12485,0,1762182833,12981.415294040002,16.757825879998563,53295.41544864 2025-11-03,15:13:55.000,307,11033581,12565,0,1762182834,12981.334458320001,478.8353465100008,53295.41544864 2025-11-03,15:13:56.000,307,11033597,12405,0,1762182835,12981.361403559997,17.011594560004596,53295.429422880006 2025-11-03,15:13:57.000,307,11033579,12565,0,1762182836,12981.381612489997,17.09618412000418,53295.47134560001 2025-11-03,15:13:58.000,307,11033629,12645,0,1762182837,12981.368139869992,17.138478900000337,53295.457371360004 2025-11-03,15:13:59.000,307,11033595,12405,0,1762182838,12981.422030349997,17.082085859998188,53295.478332720006 2025-11-03,15:14:00.000,307,11033633,12285,0,1762182839,12981.550020239993,940.9340145300011,53295.457371360004 2025-11-03,15:14:01.000,307,11033580,12445,0,1762182840,12981.738636919988,940.7718845400013,53295.46435848 2025-11-03,15:14:02.000,307,11033654,12405,0,1762182841,12981.96093514999,16.771924140004558,53295.5062812 2025-11-03,15:14:03.000,307,11033599,12765,0,1762182842,12982.10913397,16.609794150004745,53295.49929408001 2025-11-03,15:14:04.000,307,11033640,12365,0,1762182843,12982.25059648,16.42651676999958,53295.56217816 2025-11-03,15:14:05.000,307,11033619,12365,0,1762182844,12982.419004229996,16.222092000003613,53295.597113760006 2025-11-03,15:14:06.000,307,11033626,12685,0,1762182845,12982.641302459997,16.07406027000252,53295.56916528001 2025-11-03,15:14:07.000,307,11033561,12565,0,1762182846,12982.796237590002,16.003568970001652,53295.6809592 2025-11-03,15:14:08.000,307,11033610,12725,0,1762182847,12982.924227479998,15.904881150003348,53295.6809592 2025-11-03,15:14:09.000,307,11033609,12485,0,1762182848,12983.011799509994,15.848488110001199,53295.72288192 2025-11-03,15:14:10.000,307,11033609,12485,0,1762182849,12982.978117959989,939.7286133000016,53295.79974024 2025-11-03,15:14:11.000,307,11033637,12525,0,1762182850,12983.005063199998,15.799144199998409,53295.79974024 2025-11-03,15:14:12.000,307,11033580,12365,0,1762182851,12982.930963789993,15.79209506999905,53295.911534160005 2025-11-03,15:14:13.000,307,11033612,12725,0,1762182852,12982.742347109997,939.6863185199982,53295.960444000004 2025-11-03,15:14:14.000,307,11033607,12365,0,1762182853,12982.634566150002,15.869635499999276,53295.911534160005 2025-11-03,15:14:15.000,307,11033658,12605,0,1762182854,12982.499839949996,477.9189596100041,53296.04428944 2025-11-03,15:14:16.000,307,11033586,12645,0,1762182855,12982.37185006,16.13045331000467,53296.03730232 2025-11-03,15:14:17.000,307,11033595,12405,0,1762182856,12982.297750649996,16.25733765000041,53296.135122 2025-11-03,15:14:18.000,307,11033620,12245,0,1762182857,12982.297750649996,16.348976339999354,53296.11416064 2025-11-03,15:14:19.000,307,11033590,12485,0,1762182858,12982.257332789995,478.43354610000097,53296.14210912001 2025-11-03,15:14:20.000,307,11033569,12365,0,1762182859,12982.18323337999,940.5110667300032,53296.18403184 2025-11-03,15:14:21.000,307,11033610,12485,0,1762182860,12982.10913397,478.61682347999886,53296.21896744001 2025-11-03,15:14:22.000,307,11033584,12645,0,1762182861,12982.014825629994,16.729629360001127,53296.25390304 2025-11-03,15:14:23.000,307,11033574,12325,0,1762182862,12981.98788039,16.65913806000026,53296.295825760004 2025-11-03,15:14:24.000,307,11033619,12405,0,1762182863,12981.947462529999,478.61682347999886,53296.35172272 2025-11-03,15:14:25.000,307,11033624,12565,0,1762182864,12981.880099429989,16.504057199999806,53296.37268408 2025-11-03,15:14:26.000,307,11033618,12645,0,1762182865,12981.839681569989,478.32076002000395,53296.40063256 2025-11-03,15:14:27.000,307,11033584,12365,0,1762182866,12981.799263709989,16.215042870004254,53296.47749088001 2025-11-03,15:14:28.000,307,11033617,12645,0,1762182867,12981.725164299998,16.0599620100038,53296.49146512 2025-11-03,15:14:29.000,307,11033627,12485,0,1762182868,12981.624119649998,15.799144199998409,53296.52640072001 2025-11-03,15:14:30.000,307,11033637,12645,0,1762182869,12981.556756550002,15.524228130001575,53296.56133632 2025-11-03,15:14:31.000,307,11033621,12485,0,1762182870,12981.523074999997,15.221115540000028,53296.60325904001 2025-11-03,15:14:32.000,307,11033619,12125,0,1762182871,12981.509602379992,15.002592509998067,53296.64518176001 2025-11-03,15:14:33.000,307,11033639,12285,0,1762182872,12981.563492859997,14.826364259999536,53296.61723328 2025-11-03,15:14:34.000,307,11033625,12605,0,1762182873,12981.516338690002,14.61489036000421,53296.67313024001 2025-11-03,15:14:35.000,307,11033621,12245,0,1762182874,12981.624119649998,476.3963475300043,53296.68011736 2025-11-03,15:14:36.000,307,11033594,12445,0,1762182875,12981.637592270003,14.290630380004586,53296.70806584 2025-11-03,15:14:37.000,307,11033623,12445,0,1762182876,12981.590438099993,14.16374604000157,53296.78492416 2025-11-03,15:14:38.000,307,11033652,12605,0,1762182877,12981.523074999997,14.022763439999835,53296.75697568 2025-11-03,15:14:39.000,307,11033588,12565,0,1762182878,12981.455711900002,13.860633450000023,53296.77793704 2025-11-03,15:14:40.000,307,11033618,12605,0,1762182879,12981.388348799992,13.790142149999156,53296.77094992001 2025-11-03,15:14:41.000,307,11033601,12485,0,1762182880,12981.307513079992,937.5927269099993,53296.819859760006 2025-11-03,15:14:42.000,307,11033631,12525,0,1762182881,12981.166050569991,13.656208680004056,53296.84780824 2025-11-03,15:14:43.000,307,11033605,12445,0,1762182882,12980.977433889995,13.57161912000447,53296.80588552 2025-11-03,15:14:44.000,307,11033630,12485,0,1762182883,12980.728190419999,13.501127820003603,53296.79191128001 2025-11-03,15:14:45.000,307,11033612,12525,0,1762182884,12980.532837429993,13.402439999998023,53296.73601432 2025-11-03,15:14:46.000,307,11033615,12485,0,1762182885,12980.310539199992,13.338997830003791,53296.77793704 2025-11-03,15:14:47.000,307,11033607,12365,0,1762182886,12980.041086799996,937.1204351999986,53296.71505296 2025-11-03,15:14:48.000,307,11033615,12365,0,1762182887,12979.798579639995,13.148671319999266,53296.7290272 2025-11-03,15:14:49.000,307,11033612,12645,0,1762182888,12979.60322664999,12.986541329999454,53296.701078720005 2025-11-03,15:14:50.000,307,11033628,12285,0,1762182889,12979.448291519999,12.901951769999869,53296.66614312 2025-11-03,15:14:51.000,307,11033626,12205,0,1762182890,12979.347246869998,474.718654590004,53296.64518176001 2025-11-03,15:14:52.000,307,11033559,12285,0,1762182891,12979.232729599993,12.76801830000477,53296.60325904001 2025-11-03,15:14:53.000,307,11033600,12285,0,1762182892,12979.239465909988,12.760969169998134,53296.582297680005 2025-11-03,15:14:54.000,307,11033526,12325,0,1762182893,12979.212520669993,12.775067430004128,53296.49146512 2025-11-03,15:14:55.000,307,11033625,12525,0,1762182894,12979.273147459993,12.760969169998134,53296.47749088001 2025-11-03,15:14:56.000,307,11033527,12325,0,1762182895,12979.327037939998,12.66228134999983,53296.47749088001 2025-11-03,15:14:57.000,307,11033652,12445,0,1762182896,12979.428082589999,12.598839179998322,53296.45652952001 2025-11-03,15:14:58.000,307,11033646,12285,0,1762182897,12979.50218199999,12.521298749998095,53296.484478000006 2025-11-03,15:14:59.000,307,11033665,12445,0,1762182898,12979.54259985999,474.4578367799986,53296.4495424 2025-11-03,15:15:00.000,307,11033635,12485,0,1762182899,12979.60322664999,12.408512670001073,53296.463516640004 2025-11-03,15:15:01.000,307,11033592,12165,0,1762182900,12979.596490339994,12.366217890004918,53296.47749088001 2025-11-03,15:15:02.000,307,11033588,12645,0,1762182901,12979.576281409994,474.1829207100018,53296.45652952001 2025-11-03,15:15:03.000,307,11033567,12325,0,1762182902,12979.556072479994,12.225235290003184,53296.49845224 2025-11-03,15:15:04.000,307,11033641,12365,0,1762182903,12979.455027829994,12.105400079999526,53296.5194136 2025-11-03,15:15:05.000,307,11033626,12485,0,1762182904,12979.327037939998,11.950319219999074,53296.5194136 2025-11-03,15:15:06.000,307,11033607,12285,0,1762182905,12979.138421260002,11.781140099999902,53296.47050376 2025-11-03,15:15:07.000,307,11033586,12285,0,1762182906,12978.902650409997,11.569666200004576,53296.51242648 2025-11-03,15:15:08.000,307,11033655,12565,0,1762182907,12978.60625276999,473.2665338099978,53296.43556816001 2025-11-03,15:15:09.000,307,11033568,12445,0,1762182908,12978.33006406,11.181964050003444,53296.42159392 2025-11-03,15:15:10.000,307,11033625,12445,0,1762182909,12978.148183689998,11.125571010001295,53296.43556816001 2025-11-03,15:15:11.000,307,11033633,12565,0,1762182910,12978.013457489993,473.0621090400018,53296.365696960005 2025-11-03,15:15:12.000,307,11033592,12285,0,1762182911,12977.952830699993,11.26655361000303,53296.35870984001 2025-11-03,15:15:13.000,307,11033619,12365,0,1762182912,12977.871994979992,11.44278186000156,53296.365696960005 2025-11-03,15:15:14.000,307,11033580,12485,0,1762182913,12977.871994979992,473.5766955299987,53296.28185152 2025-11-03,15:15:15.000,307,11033629,12565,0,1762182914,12977.797895570002,11.879827919998206,53296.267877280006 2025-11-03,15:15:16.000,307,11033633,12405,0,1762182915,12977.676641990001,935.8797883200023,53296.23294168 2025-11-03,15:15:17.000,307,11033624,12645,0,1762182916,12977.501497929996,12.03490877999866,53296.21198032 2025-11-03,15:15:18.000,307,11033558,12485,0,1762182917,12977.34656279999,12.03490877999866,53296.12114776001 2025-11-03,15:15:19.000,307,11033660,12445,0,1762182918,12977.22530921999,11.978515740003786,53296.09319928001 2025-11-03,15:15:20.000,307,11033601,12405,0,1762182919,12977.137737189994,935.781100500004,53296.100186400006 2025-11-03,15:15:21.000,307,11033548,12485,0,1762182920,12977.077110399994,11.886877050004841,53296.02332808001 2025-11-03,15:15:22.000,307,11033608,12405,0,1762182921,12977.003010989989,11.80228748999798,53296.01634096 2025-11-03,15:15:23.000,307,11033592,12445,0,1762182922,12977.023219919989,11.731796190004388,53296.030315200005 2025-11-03,15:15:24.000,307,11033581,12365,0,1762182923,12977.016483609994,11.590813590002654,53295.96743112 2025-11-03,15:15:25.000,307,11033618,12485,0,1762182924,12977.056901469994,11.38638881999941,53295.96743112 2025-11-03,15:15:26.000,307,11033622,12285,0,1762182925,12977.06363777999,11.174914920004085,53295.90454704001 2025-11-03,15:15:27.000,307,11033548,12485,0,1762182926,12977.10405563999,472.94227382999816,53295.89755992 2025-11-03,15:15:28.000,307,11033560,12645,0,1762182927,12977.17141874,10.822458419999748,53295.89755992 2025-11-03,15:15:29.000,307,11033590,12525,0,1762182928,12977.19162767,472.61801384999853,53295.862624320005 2025-11-03,15:15:30.000,307,11033535,12525,0,1762182929,12977.24551814999,10.667377559999295,53295.8207016 2025-11-03,15:15:31.000,307,11033598,12325,0,1762182930,12977.178155049995,10.653279300000577,53295.813714480006 2025-11-03,15:15:32.000,307,11033635,12645,0,1762182931,12977.117528259994,10.62508278000314,53295.80672736001 2025-11-03,15:15:33.000,307,11033598,12565,0,1762182932,12976.922175269989,10.58278799999971,53295.79974024 2025-11-03,15:15:34.000,307,11033578,12485,0,1762182933,12976.713349659993,472.3642451699998,53295.743843280005 2025-11-03,15:15:35.000,307,11033578,12765,0,1762182934,12976.403479399996,10.413608880000538,53295.813714480006 2025-11-03,15:15:36.000,307,11033607,12285,0,1762182935,12976.02624603999,10.307871930002875,53295.68794632001 2025-11-03,15:15:37.000,307,11033572,12405,0,1762182936,12975.628803749998,472.1457221399978,53295.72986904 2025-11-03,15:15:38.000,307,11033576,12325,0,1762182937,12975.258306700001,10.12459454999771,53295.65999784 2025-11-03,15:15:39.000,307,11033617,12485,0,1762182938,12974.982117989995,471.997690410004,53295.611088 2025-11-03,15:15:40.000,307,11033573,12445,0,1762182939,12974.719401899994,471.89195345999906,53295.5412168 2025-11-03,15:15:41.000,307,11033629,12485,0,1762182940,12974.550994149999,471.85670781000226,53295.49929408001 2025-11-03,15:15:42.000,307,11033596,12445,0,1762182941,12974.470158429998,9.955415429998538,53295.38750016 2025-11-03,15:15:43.000,307,11033604,12365,0,1762182942,12974.423004259988,9.99066108000261,53295.33859032 2025-11-03,15:15:44.000,307,11033564,12365,0,1762182943,12974.369113779998,933.8425897499983,53295.289680480004 2025-11-03,15:15:45.000,307,11033580,12765,0,1762182944,12974.335432229993,10.075250640002196,53295.2267964 2025-11-03,15:15:46.000,307,11033633,12285,0,1762182945,12974.375850089993,10.068201510002837,53295.094041120006 2025-11-03,15:15:47.000,307,11033582,12605,0,1762182946,12974.443213189988,471.9624447599999,53295.073079760004 2025-11-03,15:15:48.000,307,11033606,12365,0,1762182947,12974.449949499998,9.969513690004533,53295.073079760004 2025-11-03,15:15:49.000,307,11033635,12325,0,1762182948,12974.456685809993,9.891973260004306,53295.0521184 2025-11-03,15:15:50.000,307,11033600,12365,0,1762182949,12974.470158429998,9.856727610000235,53294.98923432 2025-11-03,15:15:51.000,307,11033601,12485,0,1762182950,12974.335432229993,9.899022390003665,53294.94731160001 2025-11-03,15:15:52.000,307,11033591,12285,0,1762182951,12974.254596509993,9.891973260004306,53294.912376 2025-11-03,15:15:53.000,307,11033590,12365,0,1762182952,12974.220914960002,10.040004989998124,53294.94731160001 2025-11-03,15:15:54.000,307,11033577,12525,0,1762182953,12974.234387579992,933.9553758300026,53294.89141464 2025-11-03,15:15:55.000,307,11033639,12365,0,1762182954,12974.146815549997,10.293773670004157,53294.87744040001 2025-11-03,15:15:56.000,307,11033616,12405,0,1762182955,12974.018825660001,10.385412360003102,53294.89840176001 2025-11-03,15:15:57.000,307,11033580,12605,0,1762182956,12973.931253629991,10.491149310000765,53294.84949192001 2025-11-03,15:15:58.000,307,11033576,12485,0,1762182957,12973.81000004999,10.484100180001406,53294.86346616 2025-11-03,15:15:59.000,307,11033598,12365,0,1762182958,12973.66853753999,10.540493220003555,53294.87744040001 2025-11-03,15:16:00.000,307,11033598,12525,0,1762182959,12973.540547649995,10.596886259998428,53294.89141464 2025-11-03,15:16:01.000,307,11033576,12205,0,1762182960,12973.52707502999,10.639181040001858,53294.88442752 2025-11-03,15:16:02.000,307,11033554,12365,0,1762182961,12973.44623930999,10.737868860000162,53294.89141464 2025-11-03,15:16:03.000,307,11033565,12405,0,1762182962,12973.48665716999,10.773114510004234,53294.87045328 2025-11-03,15:16:04.000,307,11033584,12365,0,1762182963,12973.479920859994,10.80836016000103,53294.94032448 2025-11-03,15:16:05.000,307,11033530,12525,0,1762182964,12973.59443813,10.794261900002311,53294.93333736 2025-11-03,15:16:06.000,307,11033538,12525,0,1762182965,12973.64832860999,10.787212770002952,53294.96128584 2025-11-03,15:16:07.000,307,11033624,12325,0,1762182966,12973.72916432999,472.73079993000283,53294.954298720004 2025-11-03,15:16:08.000,307,11033571,12525,0,1762182967,12973.73590064,472.7519473200009,53294.99622144001 2025-11-03,15:16:09.000,307,11033569,12525,0,1762182968,12973.78979111999,472.80834036000306,53294.96827296001 2025-11-03,15:16:10.000,307,11033576,12605,0,1762182969,12973.722428019995,10.921146239998052,53295.03814416 2025-11-03,15:16:11.000,307,11033561,12445,0,1762182970,12973.61464706,10.970490150000842,53295.024169920005 2025-11-03,15:16:12.000,307,11033608,12445,0,1762182971,12973.392348829999,10.98458840999956,53295.06609264001 2025-11-03,15:16:13.000,307,11033528,12485,0,1762182972,12973.203732149988,472.8858807900033,53295.08705400001 2025-11-03,15:16:14.000,307,11033564,12445,0,1762182973,12972.994906539992,10.928195370004687,53295.04513128001 2025-11-03,15:16:15.000,307,11033553,12565,0,1762182974,12972.873652959992,10.907047979999334,53295.03814416 2025-11-03,15:16:16.000,307,11033618,12445,0,1762182975,12972.718717830001,10.878851460001897,53295.10102824 2025-11-03,15:16:17.000,307,11033572,12325,0,1762182976,12972.604200559996,10.871802330002538,53295.05910552 2025-11-03,15:16:18.000,307,11033575,12365,0,1762182977,12972.442529119995,10.878851460001897,53295.10801536 2025-11-03,15:16:19.000,307,11033587,12445,0,1762182978,12972.402111259995,472.7660455799996,53295.0521184 2025-11-03,15:16:20.000,307,11033586,12525,0,1762182979,12972.280857679994,472.773094709999,53295.03115704 2025-11-03,15:16:21.000,307,11033568,12245,0,1762182980,12972.22696719999,10.815409290000389,53295.08705400001 2025-11-03,15:16:22.000,307,11033546,12245,0,1762182981,12972.213494579999,10.737868860000162,53295.03814416 2025-11-03,15:16:23.000,307,11033571,12405,0,1762182982,12972.18654933999,10.618033650003781,53295.01718280001 2025-11-03,15:16:24.000,307,11033631,12285,0,1762182983,12972.078768379994,10.561640610001632,53295.024169920005 2025-11-03,15:16:25.000,307,11033602,12285,0,1762182984,12972.011405279998,10.420658009999897,53294.99622144001 2025-11-03,15:16:26.000,307,11033593,12485,0,1762182985,12972.004668969988,10.279675409998163,53294.98923432 2025-11-03,15:16:27.000,307,11033655,12285,0,1762182986,12971.944042179988,472.08932910000294,53295.01019568 2025-11-03,15:16:28.000,307,11033630,12125,0,1762182987,12971.903624320003,472.0752308400042,53295.00320856 2025-11-03,15:16:29.000,307,11033569,12445,0,1762182988,12971.842997530002,10.082299770001555,53294.9822472 2025-11-03,15:16:30.000,307,11033590,12565,0,1762182989,12971.782370740002,9.983611950003251,53294.9822472 2025-11-03,15:16:31.000,307,11033593,12525,0,1762182990,12971.640908230002,9.983611950003251,53294.975260080006 2025-11-03,15:16:32.000,307,11033618,12525,0,1762182991,12971.47923679,9.920169780001743,53295.024169920005 2025-11-03,15:16:33.000,307,11033573,12565,0,1762182992,12971.35124689999,9.856727610000235,53294.96128584 2025-11-03,15:16:34.000,307,11033574,12445,0,1762182993,12971.182839149995,9.800334569998085,53295.00320856 2025-11-03,15:16:35.000,307,11033546,12725,0,1762182994,12970.98748615999,9.701646749999782,53294.96827296001 2025-11-03,15:16:36.000,307,11033539,12285,0,1762182995,12970.852759959998,9.595909800002119,53294.96827296001 2025-11-03,15:16:37.000,307,11033634,12605,0,1762182996,12970.711297449998,9.476074589998461,53294.96827296001 2025-11-03,15:16:38.000,307,11033610,12365,0,1762182997,12970.616989109993,9.320993729998008,53294.94032448 2025-11-03,15:16:39.000,307,11033586,12485,0,1762182998,12970.542889700002,9.208207650000986,53294.94731160001 2025-11-03,15:16:40.000,307,11033621,12405,0,1762182999,12970.495735529992,9.095421570003964,53294.905388880004 2025-11-03,15:16:41.000,307,11033615,12405,0,1762183000,12970.502471840002,8.996733749998384,53294.88442752 2025-11-03,15:16:42.000,307,11033580,12485,0,1762183001,12970.414899809992,8.89804593000008,53294.905388880004 2025-11-03,15:16:43.000,307,11033579,12525,0,1762183002,12970.354273019992,8.883947670001362,53294.8425048 2025-11-03,15:16:44.000,307,11033595,12365,0,1762183003,12970.421636120001,8.827554629999213,53294.79359496 2025-11-03,15:16:45.000,307,11033551,12285,0,1762183004,12970.421636120001,8.799358110001776,53294.75167224001 2025-11-03,15:16:46.000,307,11033616,12565,0,1762183005,12970.414899809992,8.813456370000495,53294.758659360006 2025-11-03,15:16:47.000,307,11033639,12285,0,1762183006,12970.354273019992,8.827554629999213,53294.68180104001 2025-11-03,15:16:48.000,307,11033591,12485,0,1762183007,12970.19260157999,470.79228918000445,53294.688788160005 2025-11-03,15:16:49.000,307,11033536,12485,0,1762183008,12970.01072120999,470.79228918000445,53294.62590408 2025-11-03,15:16:50.000,307,11033599,12485,0,1762183009,12969.86925869999,470.7570435300004,53294.63289120001 2025-11-03,15:16:51.000,307,11033567,12405,0,1762183010,12969.801895599994,8.799358110001776,53294.63289120001 2025-11-03,15:16:52.000,307,11033591,12405,0,1762183011,12969.700850949994,470.5737661500025,53294.63289120001 2025-11-03,15:16:53.000,307,11033584,12365,0,1762183012,12969.707587259989,1856.2071519899982,53294.56302000001 2025-11-03,15:16:54.000,307,11033648,12445,0,1762183013,12969.761477739994,8.517392909998307,53294.570007120004 2025-11-03,15:16:55.000,307,11033586,12525,0,1762183014,12969.822104529994,932.2212898500002,53294.451226080004 2025-11-03,15:16:56.000,307,11033652,12365,0,1762183015,12969.9366218,470.3552431200005,53294.49314880001 2025-11-03,15:16:57.000,307,11033644,12365,0,1762183016,12970.01745752,8.355262919998495,53294.51411016001 2025-11-03,15:16:58.000,307,11033600,12365,0,1762183017,12970.21954682,8.341164659999777,53294.423277600006 2025-11-03,15:16:59.000,307,11033566,12285,0,1762183018,12970.307118849996,8.298869880003622,53294.40930336 2025-11-03,15:17:00.000,307,11033523,12325,0,1762183019,12970.495735529992,8.31296814000234,53294.451226080004 2025-11-03,15:17:01.000,307,11033565,12365,0,1762183020,12970.569834939997,8.31296814000234,53294.451226080004 2025-11-03,15:17:02.000,307,11033636,12445,0,1762183021,12970.630461729997,8.355262919998495,53294.423277600006 2025-11-03,15:17:03.000,307,11033553,12405,0,1762183022,12970.637198039993,8.43985247999808,53294.47917456 2025-11-03,15:17:04.000,307,11033553,12285,0,1762183023,12970.650670659998,8.552638560002379,53294.4582132 2025-11-03,15:17:05.000,307,11033558,12485,0,1762183024,12970.529417079997,8.644277250001323,53294.51411016001 2025-11-03,15:17:06.000,307,11033604,12445,0,1762183025,12970.401427190001,8.778210720003699,53294.451226080004 2025-11-03,15:17:07.000,307,11033640,12365,0,1762183026,12970.145447409996,8.862800280003285,53294.47917456 2025-11-03,15:17:08.000,307,11033563,12325,0,1762183027,12969.943358109995,8.982635489999666,53294.43725184 2025-11-03,15:17:09.000,307,11033588,12285,0,1762183028,12969.734532499999,9.067225049999251,53294.451226080004 2025-11-03,15:17:10.000,307,11033570,12405,0,1762183029,12969.552652129998,9.116568960002041,53294.451226080004 2025-11-03,15:17:11.000,307,11033625,12285,0,1762183030,12969.444871170002,9.229355039999064,53294.49314880001 2025-11-03,15:17:12.000,307,11033551,12325,0,1762183031,12969.343826520002,9.36328851000144,53294.451226080004 2025-11-03,15:17:13.000,307,11033532,12485,0,1762183032,12969.357299139992,9.35623938000208,53294.43725184 2025-11-03,15:17:14.000,307,11033558,12325,0,1762183033,12969.370771759997,471.2716300200045,53294.423277600006 2025-11-03,15:17:15.000,307,11033574,12485,0,1762183034,12969.431398549998,9.328042860004643,53294.39532912001 2025-11-03,15:17:16.000,307,11033615,12405,0,1762183035,12969.512234269998,9.299846339999931,53294.451226080004 2025-11-03,15:17:17.000,307,11033618,12525,0,1762183036,12969.620015229993,471.1588439400002,53294.46520032001 2025-11-03,15:17:18.000,307,11033612,12325,0,1762183037,12969.801895599994,9.208207650000986,53294.44423896001 2025-11-03,15:17:19.000,307,11033577,12365,0,1762183038,12969.97030334999,9.137716350000119,53294.451226080004 2025-11-03,15:17:20.000,307,11033574,12405,0,1762183039,12970.17239264999,9.116568960002041,53294.49314880001 2025-11-03,15:17:21.000,307,11033603,12085,0,1762183040,12970.253228369991,9.039028530001815,53294.49314880001 2025-11-03,15:17:22.000,307,11033571,12205,0,1762183041,12970.334064089991,8.919193319998158,53294.51411016001 2025-11-03,15:17:23.000,307,11033567,12405,0,1762183042,12970.307118849996,8.820505499999854,53294.53507152 2025-11-03,15:17:24.000,307,11033641,12365,0,1762183043,12970.23975575,470.6865522299995,53294.48616168 2025-11-03,15:17:25.000,307,11033589,12485,0,1762183044,12970.165656339996,8.806407240001136,53294.54205864001 2025-11-03,15:17:26.000,307,11033576,12285,0,1762183045,12969.983775969995,470.7711417899991,53294.53507152 2025-11-03,15:17:27.000,307,11033596,12445,0,1762183046,12969.822104529994,8.848702020004566,53294.57699424 2025-11-03,15:17:28.000,307,11033560,12485,0,1762183047,12969.552652129998,8.869849410002644,53294.54904576 2025-11-03,15:17:29.000,307,11033556,12365,0,1762183048,12969.256254489992,8.912144189998799,53294.49314880001 2025-11-03,15:17:30.000,307,11033583,12645,0,1762183049,12968.95985685,8.940340710003511,53294.521097280005 2025-11-03,15:17:31.000,307,11033586,12445,0,1762183050,12968.71061337999,8.89804593000008,53294.51411016001 2025-11-03,15:17:32.000,307,11033559,12405,0,1762183051,12968.387270499989,8.792308980002417,53294.423277600006 2025-11-03,15:17:33.000,307,11033528,12605,0,1762183052,12968.117818099992,8.6654246399994,53294.402316240004 2025-11-03,15:17:34.000,307,11033585,12325,0,1762183053,12967.834893079991,8.552638560002379,53294.39532912001 2025-11-03,15:17:35.000,307,11033590,12325,0,1762183054,12967.65974902,8.446901610004716,53294.36738064 2025-11-03,15:17:36.000,307,11033596,12645,0,1762183055,12967.41050554999,470.23540791000414,53294.29750944001 2025-11-03,15:17:37.000,307,11033574,12325,0,1762183056,12967.242097799994,8.214280320004036,53294.213664 2025-11-03,15:17:38.000,307,11033632,12445,0,1762183057,12967.134316839998,8.13673989000381,53294.12283144 2025-11-03,15:17:39.000,307,11033582,12365,0,1762183058,12967.013063259998,469.9463935800013,53294.115844320004 2025-11-03,15:17:40.000,307,11033566,12285,0,1762183059,12966.851391819997,8.016904680000152,53294.04597312 2025-11-03,15:17:41.000,307,11033535,12285,0,1762183060,12966.662775140001,7.981659030003357,53294.0040504 2025-11-03,15:17:42.000,307,11033577,12365,0,1762183061,12966.56173049,7.932315120000567,53293.948153440004 2025-11-03,15:17:43.000,307,11033615,12365,0,1762183062,12966.386586429995,7.875922079998418,53293.87828224 2025-11-03,15:17:44.000,307,11033567,12485,0,1762183063,12966.265332849995,7.7278903500046,53293.82238528001 2025-11-03,15:17:45.000,307,11033567,12645,0,1762183064,12966.15081557999,7.685595570001169,53293.74552696001 2025-11-03,15:17:46.000,307,11033578,12405,0,1762183065,12966.11039771999,7.586907750002865,53293.68963 2025-11-03,15:17:47.000,307,11033561,12245,0,1762183066,12966.083452479994,7.579858620003506,53293.62674592001 2025-11-03,15:17:48.000,307,11033557,12365,0,1762183067,12966.043034619994,469.4036105699997,53293.57084896 2025-11-03,15:17:49.000,307,11033567,12525,0,1762183068,12966.036298309999,7.424777760003053,53293.50796488001 2025-11-03,15:17:50.000,307,11033536,12365,0,1762183069,12966.17776082,469.23443145000056,53293.3752096 2025-11-03,15:17:51.000,307,11033601,12365,0,1762183070,12966.245123919995,7.213303860000451,53293.43809368001 2025-11-03,15:17:52.000,307,11033545,12685,0,1762183071,12966.33269594999,469.05115407000267,53293.396170960004 2025-11-03,15:17:53.000,307,11033549,12245,0,1762183072,12966.528048939996,469.0300066800046,53293.298351280006 2025-11-03,15:17:54.000,307,11033551,12325,0,1762183073,12966.662775140001,7.058222999999998,53293.28437704 2025-11-03,15:17:55.000,307,11033564,12405,0,1762183074,12966.743610860001,7.0229773500032024,53293.28437704 2025-11-03,15:17:56.000,307,11033591,12525,0,1762183075,12966.743610860001,7.058222999999998,53293.228480080004 2025-11-03,15:17:57.000,307,11033587,12325,0,1762183076,12966.716665619992,7.100517780003429,53293.22149296001 2025-11-03,15:17:58.000,307,11033615,12445,0,1762183077,12966.575203109991,7.100517780003429,53293.22149296001 2025-11-03,15:17:59.000,307,11033579,12365,0,1762183078,12966.37985012,7.04412474000128,53293.18655736 2025-11-03,15:18:00.000,307,11033585,12405,0,1762183079,12966.19796975,7.09346865000407,53293.179570240005 2025-11-03,15:18:01.000,307,11033580,12445,0,1762183080,12966.016089379998,469.00885928999924,53293.14463464 2025-11-03,15:18:02.000,307,11033562,12525,0,1762183081,12965.739900669992,7.072321259998716,53293.165596 2025-11-03,15:18:03.000,307,11033586,12285,0,1762183082,12965.456975649991,6.99478082999849,53293.22149296001 2025-11-03,15:18:04.000,307,11033561,12445,0,1762183083,12965.14036908,6.853798230004031,53293.0957248 2025-11-03,15:18:05.000,307,11033529,12285,0,1762183084,12964.93154346999,468.5436167099979,53293.13764752 2025-11-03,15:18:06.000,307,11033619,12605,0,1762183085,12964.722717859993,6.578882159999921,53293.06777632 2025-11-03,15:18:07.000,307,11033550,12285,0,1762183086,12964.507155940002,6.437899559998186,53293.081750560006 2025-11-03,15:18:08.000,307,11033600,12285,0,1762183087,12964.385902360002,6.339211739999882,53292.99790512 2025-11-03,15:18:09.000,307,11033610,12565,0,1762183088,12964.244439850001,929.9726173800009,53293.011879360005 2025-11-03,15:18:10.000,307,11033604,12205,0,1762183089,12964.11644995999,6.078393930001766,53292.844188480005 2025-11-03,15:18:11.000,307,11033588,12365,0,1762183090,12964.02214162,467.8175563199984,53292.83021424 2025-11-03,15:18:12.000,307,11033596,12525,0,1762183091,12963.88067911,467.69067198000266,53292.7813044 2025-11-03,15:18:13.000,307,11033567,12365,0,1762183092,12963.79984339,5.718888299998071,53292.73239456 2025-11-03,15:18:14.000,307,11033637,12365,0,1762183093,12963.71227135999,5.711839169998711,53292.7114332 2025-11-03,15:18:15.000,307,11033613,12605,0,1762183094,12963.665117189994,5.789379599998938,53292.68348472 2025-11-03,15:18:16.000,307,11033566,12445,0,1762183095,12963.611226709989,5.859870899999805,53292.62060064001 2025-11-03,15:18:17.000,307,11033574,12405,0,1762183096,12963.557336229998,5.944460459999391,53292.59963928001 2025-11-03,15:18:18.000,307,11033575,12605,0,1762183097,12963.442818959993,467.9514897900008,53292.51579384 2025-11-03,15:18:19.000,307,11033581,12405,0,1762183098,12963.409137410003,468.141816299998,53292.54374232 2025-11-03,15:18:20.000,307,11033552,12325,0,1762183099,12963.308092760002,6.4519978200041805,53292.57169080001 2025-11-03,15:18:21.000,307,11033578,12485,0,1762183100,12963.220520729992,468.49427280000236,53292.56470368 2025-11-03,15:18:22.000,307,11033616,12445,0,1762183101,12963.072321909996,6.755110409998451,53292.466884 2025-11-03,15:18:23.000,307,11033569,12125,0,1762183102,12962.978013569991,6.959535180001694,53292.45290976001 2025-11-03,15:18:24.000,307,11033613,12365,0,1762183103,12962.84328737,7.065272129999357,53292.508806720005 2025-11-03,15:18:25.000,307,11033640,12485,0,1762183104,12962.75571533999,7.192156470002374,53292.50181960001 2025-11-03,15:18:26.000,307,11033595,12485,0,1762183105,12962.64119807,7.22035298999981,53292.50181960001 2025-11-03,15:18:27.000,307,11033607,12445,0,1762183106,12962.55362603999,7.297893420000037,53292.50181960001 2025-11-03,15:18:28.000,307,11033609,12565,0,1762183107,12962.587307589994,7.276746030001959,53292.45290976001 2025-11-03,15:18:29.000,307,11033619,12525,0,1762183108,12962.55362603999,7.2696969000026,53292.49483248 2025-11-03,15:18:30.000,307,11033626,12365,0,1762183109,12962.53341710999,7.22035298999981,53292.459896880006 2025-11-03,15:18:31.000,307,11033577,12445,0,1762183110,12962.58057128,7.163959949997661,53292.438935520004 2025-11-03,15:18:32.000,307,11033565,12325,0,1762183111,12962.466054009994,7.121665170001506,53292.438935520004 2025-11-03,15:18:33.000,307,11033641,12485,0,1762183112,12962.391954599989,7.0229773500032024,53292.37605144 2025-11-03,15:18:34.000,307,11033600,12645,0,1762183113,12962.324591499993,6.952486050002335,53292.36906432 2025-11-03,15:18:35.000,307,11033602,12445,0,1762183114,12962.210074230003,6.889043880000827,53292.41797416 2025-11-03,15:18:36.000,307,11033626,12325,0,1762183115,12962.109029580002,468.72689409000304,53292.3970128 2025-11-03,15:18:37.000,307,11033611,12405,0,1762183116,12961.987776000002,6.741012149999733,53292.390025680004 2025-11-03,15:18:38.000,307,11033639,12485,0,1762183117,12961.826104560001,6.6564225900001475,53292.31316736001 2025-11-03,15:18:39.000,307,11033632,12405,0,1762183118,12961.65769680999,6.63527520000207,53292.30618024 2025-11-03,15:18:40.000,307,11033600,12445,0,1762183119,12961.50276168,6.571833030000562,53292.35509008 2025-11-03,15:18:41.000,307,11033564,12245,0,1762183120,12961.27372713999,6.536587380003766,53292.3271416 2025-11-03,15:18:42.000,307,11033598,12405,0,1762183121,12961.125528319993,6.564783900001203,53292.25028328 2025-11-03,15:18:43.000,307,11033604,12565,0,1762183122,12960.896493779997,6.592980419998639,53292.23630904001 2025-11-03,15:18:44.000,307,11033592,12365,0,1762183123,12960.728086030002,6.614127810003993,53292.21534768001 2025-11-03,15:18:45.000,307,11033630,12365,0,1762183124,12960.620305069991,6.7128156300022965,53292.25028328 2025-11-03,15:18:46.000,307,11033582,12445,0,1762183125,12960.492315179996,6.804454320001241,53292.173424960005 2025-11-03,15:18:47.000,307,11033635,12605,0,1762183126,12960.431688389996,6.931338660004258,53292.20836056 2025-11-03,15:18:48.000,307,11033630,12405,0,1762183127,12960.37779790999,7.008879090004484,53292.20137344 2025-11-03,15:18:49.000,307,11033618,12325,0,1762183128,12960.34411636,7.1287143000008655,53292.1524636 2025-11-03,15:18:50.000,307,11033590,12285,0,1762183129,12960.33738004999,7.311991679998755,53292.15945072 2025-11-03,15:18:51.000,307,11033587,12565,0,1762183130,12960.32390743,7.438876020001771,53292.15945072 2025-11-03,15:18:52.000,307,11033611,12365,0,1762183131,12960.36432529,7.62920252999902,53292.15945072 2025-11-03,15:18:53.000,307,11033573,12325,0,1762183132,12960.46536994,7.770185130000755,53292.13150224 2025-11-03,15:18:54.000,307,11033596,12285,0,1762183133,12960.539469349991,469.7631162000034,53292.173424960005 2025-11-03,15:18:55.000,307,11033607,12565,0,1762183134,12960.552941969996,931.699654230004,53292.18041208 2025-11-03,15:18:56.000,307,11033599,12405,0,1762183135,12960.674195549997,7.8618238199996995,53292.1873992 2025-11-03,15:18:57.000,307,11033585,12325,0,1762183136,12960.680931859992,469.67852664000384,53292.2572704 2025-11-03,15:18:58.000,307,11033594,12405,0,1762183137,12960.707877100001,7.713792089998606,53292.27823176 2025-11-03,15:18:59.000,307,11033586,12565,0,1762183138,12960.795449129997,7.636251659998379,53292.34810296 2025-11-03,15:19:00.000,307,11033573,12445,0,1762183139,12960.815658059997,7.544612969999434,53292.35509008 2025-11-03,15:19:01.000,307,11033635,12485,0,1762183140,12960.795449129997,469.389512310001,53292.3271416 2025-11-03,15:19:02.000,307,11033599,12205,0,1762183141,12960.795449129997,7.431826890002412,53292.3970128 2025-11-03,15:19:03.000,307,11033592,12325,0,1762183142,12960.808921750002,7.382482979999622,53292.42496128 2025-11-03,15:19:04.000,307,11033621,12285,0,1762183143,12960.802185439992,7.4036303699977,53292.43194840001 2025-11-03,15:19:05.000,307,11033596,12245,0,1762183144,12960.674195549997,469.276726230004,53292.47387112 2025-11-03,15:19:06.000,307,11033590,12365,0,1762183145,12960.48557887,7.382482979999622,53292.557716560004 2025-11-03,15:19:07.000,307,11033569,12445,0,1762183146,12960.32390743,7.333139070004108,53292.52976808001 2025-11-03,15:19:08.000,307,11033611,12405,0,1762183147,12960.088136579994,7.368384720000904,53292.59265216 2025-11-03,15:19:09.000,307,11033585,12645,0,1762183148,12959.926465139994,7.375433850000263,53292.557716560004 2025-11-03,15:19:10.000,307,11033615,12365,0,1762183149,12959.744584769993,469.3260701399995,53292.54374232 2025-11-03,15:19:11.000,307,11033564,12485,0,1762183150,12959.569440710002,7.467072539999208,53292.59265216 2025-11-03,15:19:12.000,307,11033553,12285,0,1762183151,12959.508813920002,469.4036105699997,53292.59265216 2025-11-03,15:19:13.000,307,11033594,12645,0,1762183152,12959.441450819992,469.4529544800025,53292.57169080001 2025-11-03,15:19:14.000,307,11033585,12405,0,1762183153,12959.427978200001,7.572809490004147,53292.56470368 2025-11-03,15:19:15.000,307,11033587,12485,0,1762183154,12959.488604990001,7.6573990500037326,53292.606626400004 2025-11-03,15:19:16.000,307,11033608,12485,0,1762183155,12959.569440710002,469.6714775100045,53292.58566504 2025-11-03,15:19:17.000,307,11033554,12405,0,1762183156,12959.737848459998,469.7842635900015,53292.627587760006 2025-11-03,15:19:18.000,307,11033574,12605,0,1762183157,12959.859102039998,7.981659030003357,53292.59265216 2025-11-03,15:19:19.000,307,11033578,12685,0,1762183158,12960.040982409999,8.059199460003583,53292.66252336 2025-11-03,15:19:20.000,307,11033588,12565,0,1762183159,12960.25654432999,470.0450813999996,53292.68348472 2025-11-03,15:19:21.000,307,11033586,12645,0,1762183160,12960.492315179996,8.3200172700017,53292.7114332 2025-11-03,15:19:22.000,307,11033565,12485,0,1762183161,12960.667459240001,8.404606830001285,53292.70444608 2025-11-03,15:19:23.000,307,11033583,12245,0,1762183162,12960.883021159992,8.53854030000366,53292.75335592 2025-11-03,15:19:24.000,307,11033615,12445,0,1762183163,12961.037956289998,8.630178990002605,53292.82322712 2025-11-03,15:19:25.000,307,11033565,12445,0,1762183164,12961.206364039994,8.750014199998986,53292.87912408 2025-11-03,15:19:26.000,307,11033601,12245,0,1762183165,12961.3815081,932.6653850400035,53292.990918 2025-11-03,15:19:27.000,307,11033593,12365,0,1762183166,12961.54317954,9.010832010004378,53293.03284072001 2025-11-03,15:19:28.000,307,11033534,12645,0,1762183167,12961.711587289996,9.187060260002909,53293.081750560006 2025-11-03,15:19:29.000,307,11033616,12365,0,1762183168,12961.900203969992,471.20113872000366,53293.15860888 2025-11-03,15:19:30.000,307,11033570,12445,0,1762183169,12962.048402790002,9.398534159998235,53293.18655736 2025-11-03,15:19:31.000,307,11033579,12525,0,1762183170,12962.142711129993,9.553615019998688,53293.25642856 2025-11-03,15:19:32.000,307,11033594,12285,0,1762183171,12962.230283159988,471.5747426099988,53293.347261120005 2025-11-03,15:19:33.000,307,11033586,12525,0,1762183172,12962.324591499993,9.75803979000193,53293.42411944 2025-11-03,15:19:34.000,307,11033568,12645,0,1762183173,12962.459317699999,9.891973260004306,53293.466042160006 2025-11-03,15:19:35.000,307,11033581,12365,0,1762183174,12962.546889729994,9.934268040000461,53293.53591336001 2025-11-03,15:19:36.000,307,11033568,12525,0,1762183175,12962.661407,10.04705412000476,53293.65469440001 2025-11-03,15:19:37.000,307,11033616,12525,0,1762183176,12962.81634212999,10.12459454999771,53293.74552696001 2025-11-03,15:19:38.000,307,11033630,12525,0,1762183177,12962.98474988,934.0822601699983,53293.82238528001 2025-11-03,15:19:39.000,307,11033608,12565,0,1762183178,12963.119476079992,10.34311757999967,53293.87129512001 2025-11-03,15:19:40.000,307,11033621,12525,0,1762183179,12963.220520729992,472.328999520003,53293.96212768001 2025-11-03,15:19:41.000,307,11033589,12565,0,1762183180,12963.260938589992,472.4065399500032,53294.03199888 2025-11-03,15:19:42.000,307,11033573,12525,0,1762183181,12963.308092760002,10.533444090004195,53294.1437928 2025-11-03,15:19:43.000,307,11033623,12405,0,1762183182,12963.321565379993,10.589837129999069,53294.24161248 2025-11-03,15:19:44.000,307,11033596,12365,0,1762183183,12963.355246929998,10.57573887000035,53294.31148368 2025-11-03,15:19:45.000,307,11033608,12525,0,1762183184,12963.335037999997,472.44883472999936,53294.43725184 2025-11-03,15:19:46.000,307,11033617,12645,0,1762183185,12963.388928480003,10.533444090004195,53294.48616168 2025-11-03,15:19:47.000,307,11033570,12365,0,1762183186,12963.388928480003,472.4770312500041,53294.57699424 2025-11-03,15:19:48.000,307,11033596,12365,0,1762183187,12963.301356449992,10.491149310000765,53294.67481392 2025-11-03,15:19:49.000,307,11033580,12405,0,1762183188,12963.301356449992,10.441805399997975,53294.786607840004 2025-11-03,15:19:50.000,307,11033619,12605,0,1762183189,12963.240729659992,10.44885453000461,53294.79359496 2025-11-03,15:19:51.000,307,11033607,12405,0,1762183190,12963.193575489997,10.427707139999256,53294.87045328 2025-11-03,15:19:52.000,307,11033615,12445,0,1762183191,12963.072321909996,10.427707139999256,53294.905388880004 2025-11-03,15:19:53.000,307,11033609,12445,0,1762183192,12962.96454095,10.420658009999897,53294.975260080006 2025-11-03,15:19:54.000,307,11033622,12285,0,1762183193,12962.8634963,10.371314100004383,53295.11500248001 2025-11-03,15:19:55.000,307,11033558,12685,0,1762183194,12962.78266058,10.237380630002008,53295.10102824 2025-11-03,15:19:56.000,307,11033618,12285,0,1762183195,12962.74224272,10.21623324000393,53295.11500248001 2025-11-03,15:19:57.000,307,11033589,12165,0,1762183196,12962.61425282999,472.06113257999823,53295.21282216001 2025-11-03,15:19:58.000,307,11033622,12405,0,1762183197,12962.47279031999,471.99064128000464,53295.2267964 2025-11-03,15:19:59.000,307,11033614,12645,0,1762183198,12962.445845079994,9.976562820003892,53295.26871912 2025-11-03,15:20:00.000,307,11033595,12565,0,1762183199,12962.304382569993,9.983611950003251,53295.30365472001 2025-11-03,15:20:01.000,307,11033613,12645,0,1762183200,12962.230283159988,9.99066108000261,53295.34557744 2025-11-03,15:20:02.000,307,11033592,12325,0,1762183201,12962.297646259998,9.969513690004533,53295.32461608 2025-11-03,15:20:03.000,307,11033600,12485,0,1762183202,12962.304382569993,9.94836629999918,53295.429422880006 2025-11-03,15:20:04.000,307,11033631,12445,0,1762183203,12962.331327809989,471.8003147700001,53295.48531984 2025-11-03,15:20:05.000,307,11033639,12565,0,1762183204,12962.344800429993,9.877874999998312,53295.527242560005 2025-11-03,15:20:06.000,307,11033614,12525,0,1762183205,12962.365009359994,471.70867608000117,53295.5062812 2025-11-03,15:20:07.000,307,11033587,12405,0,1762183206,12962.358273049998,471.6875286900031,53295.611088 2025-11-03,15:20:08.000,307,11033624,12405,0,1762183207,12962.344800429993,9.70869587999914,53295.58313952 2025-11-03,15:20:09.000,307,11033637,12565,0,1762183208,12962.365009359994,471.58179173999815,53295.625062240004 2025-11-03,15:20:10.000,307,11033628,12525,0,1762183209,12962.452581389989,9.687548490001063,53295.68794632001 2025-11-03,15:20:11.000,307,11033635,12365,0,1762183210,12962.418899839999,933.5183297699987,53295.70890768 2025-11-03,15:20:12.000,307,11033567,12485,0,1762183211,12962.391954599989,471.5253987000033,53295.68794632001 2025-11-03,15:20:13.000,307,11033607,12525,0,1762183212,12962.371745669989,9.624106319999555,53295.82768872 2025-11-03,15:20:14.000,307,11033598,12285,0,1762183213,12962.317855189998,9.53951675999997,53295.78576600001 2025-11-03,15:20:15.000,307,11033640,12565,0,1762183214,12962.284173639993,9.567713280004682,53295.8207016 2025-11-03,15:20:16.000,307,11033599,12725,0,1762183215,12962.230283159988,9.5818115400034,53295.85563720001 2025-11-03,15:20:17.000,307,11033599,12245,0,1762183216,12962.203337919993,9.58886067000276,53295.89755992 2025-11-03,15:20:18.000,307,11033597,12445,0,1762183217,12962.095556959997,9.567713280004682,53295.8905728 2025-11-03,15:20:19.000,307,11033614,12445,0,1762183218,12961.981039689992,9.595909800002119,53295.90454704001 2025-11-03,15:20:20.000,307,11033635,12525,0,1762183219,12961.873258729996,471.46195653000177,53295.911534160005 2025-11-03,15:20:21.000,307,11033622,12445,0,1762183220,12961.731796219996,9.53246763000061,53295.95345688001 2025-11-03,15:20:22.000,307,11033641,12525,0,1762183221,12961.590333709995,9.525418500001251,53295.92550840001 2025-11-03,15:20:23.000,307,11033646,12365,0,1762183222,12961.33435392999,9.447878070001025,53295.91852128 2025-11-03,15:20:24.000,307,11033622,12645,0,1762183223,12961.145737249994,9.384435899999517,53295.8905728 2025-11-03,15:20:25.000,307,11033588,12325,0,1762183224,12960.849339610002,471.13769655000215,53295.8905728 2025-11-03,15:20:26.000,307,11033635,12325,0,1762183225,12960.559678279991,471.01081220999913,53295.85563720001 2025-11-03,15:20:27.000,307,11033586,12405,0,1762183226,12960.28348957,8.996733749998384,53295.8207016 2025-11-03,15:20:28.000,307,11033641,12645,0,1762183227,12959.973619309989,8.820505499999854,53295.79974024 2025-11-03,15:20:29.000,307,11033660,12725,0,1762183228,12959.717639529998,8.651326380000683,53295.77179176 2025-11-03,15:20:30.000,307,11033619,12605,0,1762183229,12959.508813920002,8.524442039997666,53295.72986904 2025-11-03,15:20:31.000,307,11033639,12565,0,1762183230,12959.293251999996,8.305919010002981,53295.646023600006 2025-11-03,15:20:32.000,307,11033626,12485,0,1762183231,12959.03727221999,8.115592499998456,53295.61807512001 2025-11-03,15:20:33.000,307,11033621,12685,0,1762183232,12958.794765059989,7.988708160002716,53295.55519104 2025-11-03,15:20:34.000,307,11033598,12485,0,1762183233,12958.558994209998,7.805430780004826,53295.51326832 2025-11-03,15:20:35.000,307,11033663,12445,0,1762183234,12958.336695979997,7.692644700000528,53295.45038424001 2025-11-03,15:20:36.000,307,11033638,12405,0,1762183235,12958.168288230001,7.615104270000302,53295.42243576001 2025-11-03,15:20:37.000,307,11033654,12405,0,1762183236,12957.952726309995,7.537563840000075,53295.310641840006 2025-11-03,15:20:38.000,307,11033604,12445,0,1762183237,12957.72369177,7.431826890002412,53295.2267964 2025-11-03,15:20:39.000,307,11033666,12565,0,1762183238,12957.508129849994,7.326089940004749,53295.16391232001 2025-11-03,15:20:40.000,307,11033635,12445,0,1762183239,12957.272359000002,469.1075471100048,53295.12897672 2025-11-03,15:20:41.000,307,11033685,12645,0,1762183240,12957.056797079997,7.142812559999584,53295.03115704 2025-11-03,15:20:42.000,307,11033603,12285,0,1762183241,12956.90859826,7.1287143000008655,53294.96827296001 2025-11-03,15:20:43.000,307,11033629,12405,0,1762183242,12956.70650896,7.0229773500032024,53294.905388880004 2025-11-03,15:20:44.000,307,11033656,12445,0,1762183243,12956.612200619995,6.966584310001053,53294.82853056001 2025-11-03,15:20:45.000,307,11033655,12445,0,1762183244,12956.591991689995,6.825601709999319,53294.758659360006 2025-11-03,15:20:46.000,307,11033621,12325,0,1762183245,12956.55831013999,6.832650839998678,53294.6678268 2025-11-03,15:20:47.000,307,11033640,12365,0,1762183246,12956.52462859,6.783306930003164,53294.60494272 2025-11-03,15:20:48.000,307,11033635,12485,0,1762183247,12956.58525538,468.6070588799994,53294.58398136001 2025-11-03,15:20:49.000,307,11033612,12285,0,1762183248,12956.6660911,468.56476410000323,53294.50712304 2025-11-03,15:20:50.000,307,11033616,12525,0,1762183249,12956.67956371999,6.6564225900001475,53294.50712304 2025-11-03,15:20:51.000,307,11033635,12525,0,1762183250,12956.6660911,6.571833030000562,53294.43725184 2025-11-03,15:20:52.000,307,11033653,12565,0,1762183251,12956.6660911,468.45197801999893,53294.43026472 2025-11-03,15:20:53.000,307,11033638,12525,0,1762183252,12956.58525538,468.4237815000015,53294.32545792001 2025-11-03,15:20:54.000,307,11033643,12365,0,1762183253,12956.52462859,468.3250936800032,53294.36039352 2025-11-03,15:20:55.000,307,11033599,12485,0,1762183254,12956.430320249994,468.2616515100017,53294.29052232 2025-11-03,15:20:56.000,307,11033671,12485,0,1762183255,12956.342748219999,6.40970304000075,53294.24859960001 2025-11-03,15:20:57.000,307,11033646,12405,0,1762183256,12956.268648809993,6.402653910001391,53294.255586720006 2025-11-03,15:20:58.000,307,11033646,12565,0,1762183257,12956.120449989998,6.247573050000938,53294.22065112 2025-11-03,15:20:59.000,307,11033678,12485,0,1762183258,12955.985723789992,468.029030220001,53294.185715520005 2025-11-03,15:21:00.000,307,11033659,12405,0,1762183259,12955.871206520002,6.05019741000433,53294.19270264 2025-11-03,15:21:01.000,307,11033621,12405,0,1762183260,12955.810579730001,467.8528019700025,53294.05994736001 2025-11-03,15:21:02.000,307,11033653,12485,0,1762183261,12955.749952940001,5.866920029999164,53294.05296024 2025-11-03,15:21:03.000,307,11033689,12565,0,1762183262,12955.743216629991,5.796428729998297,53294.0040504 2025-11-03,15:21:04.000,307,11033624,12405,0,1762183263,12955.743216629991,5.676593520001916,53293.969114800006 2025-11-03,15:21:05.000,307,11033650,12445,0,1762183264,12955.756689249996,467.50034546999814,53293.948153440004 2025-11-03,15:21:06.000,307,11033616,12365,0,1762183265,12955.817316039997,5.500365270003385,53293.84334664001 2025-11-03,15:21:07.000,307,11033657,12525,0,1762183266,12955.824052349992,5.458070489999955,53293.88526936 2025-11-03,15:21:08.000,307,11033649,12365,0,1762183267,12955.857733899997,5.4510213600005955,53293.780462560004 2025-11-03,15:21:09.000,307,11033668,12405,0,1762183268,12955.904888069992,5.380530059999728,53293.83635952 2025-11-03,15:21:10.000,307,11033666,12445,0,1762183269,12955.945305929992,5.324137020004855,53293.79443680001 2025-11-03,15:21:11.000,307,11033617,12285,0,1762183270,12955.925096999992,5.302989629999502,53293.73853984 2025-11-03,15:21:12.000,307,11033626,12565,0,1762183271,12956.005932719992,928.9575426599986,53293.72456560001 2025-11-03,15:21:13.000,307,11033589,12405,0,1762183272,12956.019405339997,5.154957899998408,53293.73853984 2025-11-03,15:21:14.000,307,11033644,12525,0,1762183273,12956.059823199997,5.126761380000971,53293.731552720004 2025-11-03,15:21:15.000,307,11033659,12525,0,1762183274,12956.073295820002,5.077417469998181,53293.77347544001 2025-11-03,15:21:16.000,307,11033652,12565,0,1762183275,12956.080032129998,5.098564860003535,53293.80841104 2025-11-03,15:21:17.000,307,11033562,12405,0,1762183276,12956.127186299993,5.077417469998181,53293.76648832 2025-11-03,15:21:18.000,307,11033649,12565,0,1762183277,12956.147395229993,4.992827909998596,53293.78744968 2025-11-03,15:21:19.000,307,11033607,12405,0,1762183278,12956.140658919998,4.8800418300015735,53293.81539816 2025-11-03,15:21:20.000,307,11033658,12285,0,1762183279,12956.127186299993,4.816599660000065,53293.79443680001 2025-11-03,15:21:21.000,307,11033646,12525,0,1762183280,12956.093504750002,466.5698603100027,53293.87129512001 2025-11-03,15:21:22.000,307,11033628,12325,0,1762183281,12955.985723789992,4.640371410001535,53293.82238528001 2025-11-03,15:21:23.000,307,11033653,12365,0,1762183282,12955.898151759997,4.576929240000027,53293.81539816 2025-11-03,15:21:24.000,307,11033599,12365,0,1762183283,12955.817316039997,4.541683590003231,53293.8293724 2025-11-03,15:21:25.000,307,11033685,12405,0,1762183284,12955.702798769991,4.442995769997651,53293.81539816 2025-11-03,15:21:26.000,307,11033582,12325,0,1762183285,12955.60849043,4.365455340004701,53293.78744968 2025-11-03,15:21:27.000,307,11033663,12285,0,1762183286,12955.493973159995,4.3020131700031925,53293.801423920006 2025-11-03,15:21:28.000,307,11033599,12565,0,1762183287,12955.42661006,4.168079700000817,53293.81539816 2025-11-03,15:21:29.000,307,11033598,12485,0,1762183288,12955.36598327,4.132834050004021,53293.78744968 2025-11-03,15:21:30.000,307,11033680,12445,0,1762183289,12955.36598327,4.083490140001231,53293.80841104 2025-11-03,15:21:31.000,307,11033640,12485,0,1762183290,12955.37945588999,3.9918514500022866,53293.80841104 2025-11-03,15:21:32.000,307,11033613,12365,0,1762183291,12955.433346369995,3.970704060004209,53293.8293724 2025-11-03,15:21:33.000,307,11033608,12445,0,1762183292,12955.46029160999,3.9284092800007784,53293.80841104 2025-11-03,15:21:34.000,307,11033635,12445,0,1762183293,12955.50070946999,3.8297214600024745,53293.79443680001 2025-11-03,15:21:35.000,307,11033641,12445,0,1762183294,12955.514182089995,3.752181030002248,53293.780462560004 2025-11-03,15:21:36.000,307,11033673,12445,0,1762183295,12955.58154518999,3.6323458199985907,53293.8293724 2025-11-03,15:21:37.000,307,11033578,12325,0,1762183296,12955.655644599996,927.2305058100028,53293.82238528001 2025-11-03,15:21:38.000,307,11033650,12445,0,1762183297,12955.635435669996,3.434970180001983,53293.780462560004 2025-11-03,15:21:39.000,307,11033626,12525,0,1762183298,12955.66911722,3.3644788800011156,53293.8293724 2025-11-03,15:21:40.000,307,11033655,12365,0,1762183299,12955.64890829,3.322184099997685,53293.80841104 2025-11-03,15:21:41.000,307,11033634,12525,0,1762183300,12955.58154518999,465.13183779000246,53293.79443680001 2025-11-03,15:21:42.000,307,11033652,12285,0,1762183301,12955.514182089995,465.05429736000224,53293.76648832 2025-11-03,15:21:43.000,307,11033603,12565,0,1762183302,12955.453555299995,3.174152370003867,53293.780462560004 2025-11-03,15:21:44.000,307,11033637,12365,0,1762183303,12955.33903802999,3.1530049799985136,53293.78744968 2025-11-03,15:21:45.000,307,11033671,12405,0,1762183304,12955.271674929994,465.0261008400048,53293.80841104 2025-11-03,15:21:46.000,307,11033663,12565,0,1762183305,12955.163893969999,3.1952997600019444,53293.73853984 2025-11-03,15:21:47.000,307,11033701,12165,0,1762183306,12955.116739799989,926.8850984399978,53293.76648832 2025-11-03,15:21:48.000,307,11033615,12365,0,1762183307,12955.035904079989,3.117759330001718,53293.79443680001 2025-11-03,15:21:49.000,307,11033635,12285,0,1762183308,12954.948332049993,464.976756930002,53293.72456560001 2025-11-03,15:21:50.000,307,11033634,12325,0,1762183309,12954.901177879998,464.90626563000114,53293.7595012 2025-11-03,15:21:51.000,307,11033635,12205,0,1762183310,12954.827078469993,464.8780691100037,53293.69661712 2025-11-03,15:21:52.000,307,11033646,12285,0,1762183311,12954.854023710002,2.9344819500038284,53293.74552696001 2025-11-03,15:21:53.000,307,11033629,12325,0,1762183312,12954.948332049993,2.814646740000171,53293.70360424001 2025-11-03,15:21:54.000,307,11033609,12365,0,1762183313,12955.035904079989,464.53266173999873,53293.74552696001 2025-11-03,15:21:55.000,307,11033599,12245,0,1762183314,12955.049376699993,2.603172840004845,53293.71757848 2025-11-03,15:21:56.000,307,11033651,12325,0,1762183315,12955.116739799989,2.497435889999906,53293.72456560001 2025-11-03,15:21:57.000,307,11033649,12365,0,1762183316,12955.170630279994,2.490386760000547,53293.64072016 2025-11-03,15:21:58.000,307,11033620,12405,0,1762183317,12955.211048139994,2.4692393700024695,53293.7595012 2025-11-03,15:21:59.000,307,11033619,12285,0,1762183318,12955.17736658999,926.2506767400046,53293.74552696001 2025-11-03,15:22:00.000,307,11033599,12565,0,1762183319,12955.049376699993,464.4339739200004,53293.731552720004 2025-11-03,15:22:01.000,307,11033628,12485,0,1762183320,12955.022431459998,2.6313693600022816,53293.7595012 2025-11-03,15:22:02.000,307,11033667,12325,0,1762183321,12954.968540979993,2.765302830004657,53293.7595012 2025-11-03,15:22:03.000,307,11033564,12485,0,1762183322,12954.847287399993,2.863990650002961,53293.80841104 2025-11-03,15:22:04.000,307,11033635,12365,0,1762183323,12954.827078469993,3.019071510003414,53293.85732088 2025-11-03,15:22:05.000,307,11033631,12365,0,1762183324,12954.746242749992,3.1107102000023588,53293.83635952 2025-11-03,15:22:06.000,307,11033641,12405,0,1762183325,12954.705824889992,3.2023488900013035,53293.82238528001 2025-11-03,15:22:07.000,307,11033669,12365,0,1762183326,12954.773187990002,3.2446436700047343,53293.85732088 2025-11-03,15:22:08.000,307,11033630,12445,0,1762183327,12954.860760019998,465.13183779000246,53293.85732088 2025-11-03,15:22:09.000,307,11033604,12325,0,1762183328,12954.934859429988,3.3010367099996074,53293.89225648001 2025-11-03,15:22:10.000,307,11033579,12125,0,1762183329,12955.096530869989,3.32923323000432,53293.87129512001 2025-11-03,15:22:11.000,307,11033646,12525,0,1762183330,12955.21778444999,3.3010367099996074,53293.920204960006 2025-11-03,15:22:12.000,307,11033573,12405,0,1762183331,12955.3861922,3.2939875800002483,53293.98308904 2025-11-03,15:22:13.000,307,11033667,12205,0,1762183332,12955.54786364,3.2446436700047343,53294.05994736001 2025-11-03,15:22:14.000,307,11033604,12245,0,1762183333,12955.682589839991,3.1952997600019444,53294.05994736001 2025-11-03,15:22:15.000,307,11033588,12445,0,1762183334,12955.803843419992,3.124808460001077,53294.115844320004 2025-11-03,15:22:16.000,307,11033700,12325,0,1762183335,12955.844261279992,464.9344621499986,53294.1437928 2025-11-03,15:22:17.000,307,11033648,12565,0,1762183336,12955.810579730001,464.8921673700024,53294.20667688001 2025-11-03,15:22:18.000,307,11033638,12565,0,1762183337,12955.763425559991,464.849872589999,53294.26956096 2025-11-03,15:22:19.000,307,11033587,12525,0,1762183338,12955.702798769991,2.9838258599993424,53294.31148368 2025-11-03,15:22:20.000,307,11033609,12405,0,1762183339,12955.62196304999,2.9838258599993424,53294.29750944001 2025-11-03,15:22:21.000,307,11033652,12525,0,1762183340,12955.595017809996,2.9908749899987015,53294.39532912001 2025-11-03,15:22:22.000,307,11033632,12365,0,1762183341,12955.554599949995,3.0472680300008506,53294.41629048001 2025-11-03,15:22:23.000,307,11033576,12285,0,1762183342,12955.56133625999,3.0472680300008506,53294.39532912001 2025-11-03,15:22:24.000,307,11033533,12405,0,1762183343,12955.5882815,3.1107102000023588,53294.50013592 2025-11-03,15:22:25.000,307,11033633,12365,0,1762183344,12955.64890829,926.8357545300023,53294.51411016001 2025-11-03,15:22:26.000,307,11033648,12445,0,1762183345,12955.736480319996,3.174152370003867,53294.54205864001 2025-11-03,15:22:27.000,307,11033656,12445,0,1762183346,12955.749952940001,3.2516928000040934,53294.61192984001 2025-11-03,15:22:28.000,307,11033584,12405,0,1762183347,12955.844261279992,3.2516928000040934,53294.618916960004 2025-11-03,15:22:29.000,307,11033607,12365,0,1762183348,12955.898151759997,3.2657910600028117,53294.67481392 2025-11-03,15:22:30.000,307,11033614,12445,0,1762183349,12956.039614269997,927.1529653800026,53294.7027624 2025-11-03,15:22:31.000,307,11033629,12325,0,1762183350,12956.181076779998,3.5054614800028503,53294.737698000004 2025-11-03,15:22:32.000,307,11033679,12365,0,1762183351,12956.383166079999,3.590051040002436,53294.786607840004 2025-11-03,15:22:33.000,307,11033585,12445,0,1762183352,12956.64588217,3.68873886000074,53294.82853056001 2025-11-03,15:22:34.000,307,11033583,12365,0,1762183353,12956.895125639996,3.752181030002248,53294.975260080006 2025-11-03,15:22:35.000,307,11033599,12565,0,1762183354,12957.090478630002,3.801524939997762,53295.01019568 2025-11-03,15:22:36.000,307,11033604,12405,0,1762183355,12957.339722099998,3.8931636300039827,53295.094041120006 2025-11-03,15:22:37.000,307,11033627,12645,0,1762183356,12957.575492949989,3.9989005800016457,53295.18487368001 2025-11-03,15:22:38.000,307,11033555,12365,0,1762183357,12957.811263799995,4.132834050004021,53295.21282216001 2025-11-03,15:22:39.000,307,11033500,12445,0,1762183358,12958.060507269991,4.330209690000629,53295.33160320001 2025-11-03,15:22:40.000,307,11033631,12245,0,1762183359,12958.303014429992,4.527585330004513,53295.429422880006 2025-11-03,15:22:41.000,307,11033673,12365,0,1762183360,12958.538785279998,4.598076629998104,53295.49929408001 2025-11-03,15:22:42.000,307,11033624,12285,0,1762183361,12958.686984099993,4.802501400001347,53295.646023600006 2025-11-03,15:22:43.000,307,11033591,12365,0,1762183362,12958.821710299999,4.90823834999901,53295.73685616001 2025-11-03,15:22:44.000,307,11033596,12445,0,1762183363,12958.969909119995,5.00692617000459,53295.84166296 2025-11-03,15:22:45.000,307,11033588,12445,0,1762183364,12959.13831686999,5.13381051000033,53295.94646976 2025-11-03,15:22:46.000,307,11033623,12725,0,1762183365,12959.23936151999,5.239547459997993,53296.0652508 2025-11-03,15:22:47.000,307,11033622,12245,0,1762183366,12959.394296649996,5.338235280003573,53296.19101896001 2025-11-03,15:22:48.000,307,11033658,12165,0,1762183367,12959.535759159997,467.28182244000345,53296.30980000001 2025-11-03,15:22:49.000,307,11033610,12285,0,1762183368,12959.764793699993,5.500365270003385,53296.44255528 2025-11-03,15:22:50.000,307,11033558,12365,0,1762183369,12959.939937759998,5.577905700003612,53296.5892848 2025-11-03,15:22:51.000,307,11033639,12125,0,1762183370,12960.108345509994,5.6624952600031975,53296.69409160001 2025-11-03,15:22:52.000,307,11033659,12405,0,1762183371,12960.23633539999,467.5355911200022,53296.84082112001 2025-11-03,15:22:53.000,307,11033566,12285,0,1762183372,12960.499051489991,929.4509817600047,53296.95261504 2025-11-03,15:22:54.000,307,11033606,12285,0,1762183373,12960.714613409997,5.761183080001501,53297.1133188 2025-11-03,15:22:55.000,307,11033574,12485,0,1762183374,12960.869548540002,5.852821770000446,53297.2181256 2025-11-03,15:22:56.000,307,11033641,12325,0,1762183375,12961.011011049988,5.888067420004518,53297.39979072 2025-11-03,15:22:57.000,307,11033646,12365,0,1762183376,12961.125528319993,5.9233130700013135,53297.469661920004 2025-11-03,15:22:58.000,307,11033601,12325,0,1762183377,12961.199627729999,6.007902630000899,53297.60940432001 2025-11-03,15:22:59.000,307,11033611,12445,0,1762183378,12961.31414499999,6.064295670003048,53297.72119824 2025-11-03,15:23:00.000,307,11033609,12405,0,1762183379,12961.408453339995,6.1347869700039155,53297.89587624001 2025-11-03,15:23:01.000,307,11033592,12325,0,1762183380,12961.469080129995,6.170032620000711,53298.0216444 2025-11-03,15:23:02.000,307,11033561,12365,0,1762183381,12961.51623429999,468.13476716999867,53298.1264512 2025-11-03,15:23:03.000,307,11033623,12365,0,1762183382,12961.691378359996,6.325113480001164,53298.24523224 2025-11-03,15:23:04.000,307,11033600,12325,0,1762183383,12961.69811466999,6.40970304000075,53298.35702616 2025-11-03,15:23:05.000,307,11033596,12485,0,1762183384,12961.785686700001,468.2968971599985,53298.426897360005 2025-11-03,15:23:06.000,307,11033627,12365,0,1762183385,12961.832840869996,6.40970304000075,53298.643498080004 2025-11-03,15:23:07.000,307,11033570,12285,0,1762183386,12961.900203969992,6.36035912999796,53298.72734352 2025-11-03,15:23:08.000,307,11033620,12405,0,1762183387,12961.866522420001,6.36035912999796,53298.82516320001 2025-11-03,15:23:09.000,307,11033558,12525,0,1762183388,12961.886731350001,6.275769569998374,53298.97189272001 2025-11-03,15:23:10.000,307,11033577,12365,0,1762183389,12961.947358140002,6.2405239200015785,53298.999841200006 2025-11-03,15:23:11.000,307,11033646,12525,0,1762183390,12961.974303379997,6.247573050000938,53299.13958360001 2025-11-03,15:23:12.000,307,11033582,12445,0,1762183391,12962.034930169997,6.247573050000938,53299.20945480001 2025-11-03,15:23:13.000,307,11033592,12405,0,1762183392,12962.082084339992,6.219376530003501,53299.27233888 2025-11-03,15:23:14.000,307,11033565,12605,0,1762183393,12962.162920059993,468.141816299998,53299.37714568001 2025-11-03,15:23:15.000,307,11033605,12405,0,1762183394,12962.304382569993,6.332162610000523,53299.45400400001 2025-11-03,15:23:16.000,307,11033583,12365,0,1762183395,12962.412163529989,6.367408260004595,53299.5588108 2025-11-03,15:23:17.000,307,11033614,12285,0,1762183396,12962.49299924999,6.466096080002899,53299.614707759996 2025-11-03,15:23:18.000,307,11033583,12365,0,1762183397,12962.61425282999,6.58593128999928,53299.75445016 2025-11-03,15:23:19.000,307,11033580,12285,0,1762183398,12962.65467068999,6.670520849998866,53299.85925696001 2025-11-03,15:23:20.000,307,11033598,12405,0,1762183399,12962.65467068999,468.5365675799985,53299.9431024 2025-11-03,15:23:21.000,307,11033563,12285,0,1762183400,12962.688352239995,6.6564225900001475,53299.985025120004 2025-11-03,15:23:22.000,307,11033581,12285,0,1762183401,12962.688352239995,6.68461911000486,53300.103806160005 2025-11-03,15:23:23.000,307,11033534,12445,0,1762183402,12962.71529747999,6.68461911000486,53300.20861296 2025-11-03,15:23:24.000,307,11033573,12365,0,1762183403,12962.78266058,468.6070588799994,53300.20861296 2025-11-03,15:23:25.000,307,11033526,12445,0,1762183404,12962.88370523,6.649373460000788,53300.341368240006 2025-11-03,15:23:26.000,307,11033561,12365,0,1762183405,12962.937595709991,6.649373460000788,53300.42521368 2025-11-03,15:23:27.000,307,11033603,12565,0,1762183406,12963.045376670001,930.3462212700033,53300.55098184001 2025-11-03,15:23:28.000,307,11033564,12325,0,1762183407,12963.166630250002,6.600029549997998,53300.58591744 2025-11-03,15:23:29.000,307,11033579,12325,0,1762183408,12963.287883830002,6.571833030000562,53300.71867272001 2025-11-03,15:23:30.000,307,11033603,12285,0,1762183409,12963.469764199988,6.522489119997772,53300.79553104001 2025-11-03,15:23:31.000,307,11033564,12325,0,1762183410,12963.584281469994,6.494292600000335,53300.844440880006 2025-11-03,15:23:32.000,307,11033596,12565,0,1762183411,12963.644908259994,6.522489119997772,53300.88636360001 2025-11-03,15:23:33.000,307,11033590,12605,0,1762183412,12963.75268921999,468.46607627999765,53301.012131760006 2025-11-03,15:23:34.000,307,11033603,12365,0,1762183413,12963.77289814999,468.4378797600002,53301.0959772 2025-11-03,15:23:35.000,307,11033614,12365,0,1762183414,12963.86047018,468.45197801999893,53301.11693856 2025-11-03,15:23:36.000,307,11033614,12205,0,1762183415,12963.83352493999,6.578882159999921,53301.228732480005 2025-11-03,15:23:37.000,307,11033637,12285,0,1762183416,12963.91436065999,6.592980419998639,53301.36148776 2025-11-03,15:23:38.000,307,11033567,12525,0,1762183417,12963.927833279995,6.614127810003993,53301.396423360005 2025-11-03,15:23:39.000,307,11033579,12365,0,1762183418,12963.988460069995,6.564783900001203,53301.48725592001 2025-11-03,15:23:40.000,307,11033607,12285,0,1762183419,12964.03561423999,6.6070786800046335,53301.54315288 2025-11-03,15:23:41.000,307,11033591,12405,0,1762183420,12964.06255948,6.550685640002484,53301.626998319996 2025-11-03,15:23:42.000,307,11033605,12565,0,1762183421,12964.069295789996,6.600029549997998,53301.66892104 2025-11-03,15:23:43.000,307,11033608,12565,0,1762183422,12964.08276841,6.6070786800046335,53301.69686952 2025-11-03,15:23:44.000,307,11033580,12485,0,1762183423,12964.150131509996,468.5013219300017,53301.77372784001 2025-11-03,15:23:45.000,307,11033615,12325,0,1762183424,12964.230967229996,6.600029549997998,53301.87853464 2025-11-03,15:23:46.000,307,11033568,12445,0,1762183425,12964.244439850001,6.529538250004407,53301.91347024 2025-11-03,15:23:47.000,307,11033587,12445,0,1762183426,12964.298330329992,6.508390859999054,53301.96238008 2025-11-03,15:23:48.000,307,11033575,12205,0,1762183427,12964.311802949996,6.430850429998827,53302.01128992001 2025-11-03,15:23:49.000,307,11033561,12325,0,1762183428,12964.338748189992,6.3956047800020315,53302.15801944001 2025-11-03,15:23:50.000,307,11033587,12285,0,1762183429,12964.332011879997,468.1982093400002,53302.19295504 2025-11-03,15:23:51.000,307,11033582,12445,0,1762183430,12964.345484500001,6.148885230002634,53302.17199368 2025-11-03,15:23:52.000,307,11033594,12365,0,1762183431,12964.412847599997,5.986755240002822,53302.33968456 2025-11-03,15:23:53.000,307,11033621,12285,0,1762183432,12964.446529150002,5.81757612000365,53302.32571032001 2025-11-03,15:23:54.000,307,11033592,12365,0,1762183433,12964.486947010002,5.634298739998485,53302.36763304 2025-11-03,15:23:55.000,307,11033600,12325,0,1762183434,12964.513892249997,929.1478691700031,53302.43051712 2025-11-03,15:23:56.000,307,11033592,12285,0,1762183435,12964.561046419993,5.126761380000971,53302.4584656 2025-11-03,15:23:57.000,307,11033596,12445,0,1762183436,12964.587991660002,4.844796180004778,53302.47243984001 2025-11-03,15:23:58.000,307,11033601,12645,0,1762183437,12964.587991660002,4.654469670000253,53302.54231104001 2025-11-03,15:23:59.000,307,11033629,12445,0,1762183438,12964.601464279993,4.442995769997651,53302.521349680006 2025-11-03,15:24:00.000,307,11033577,12645,0,1762183439,12964.561046419993,4.309062300002552,53302.64013072001 2025-11-03,15:24:01.000,307,11033619,12405,0,1762183440,12964.385902360002,4.161030570001458,53302.64013072001 2025-11-03,15:24:02.000,307,11033587,12485,0,1762183441,12964.237703539991,465.87199644000066,53302.6331436 2025-11-03,15:24:03.000,307,11033586,12245,0,1762183442,12964.109713649996,3.9284092800007784,53302.69602768 2025-11-03,15:24:04.000,307,11033601,12525,0,1762183443,12963.948042209995,3.801524939997762,53302.62615648 2025-11-03,15:24:05.000,307,11033668,12485,0,1762183444,12963.84026125,465.62527689000126,53302.69602768 2025-11-03,15:24:06.000,307,11033577,12285,0,1762183445,12963.651644569989,3.752181030002248,53302.689040560006 2025-11-03,15:24:07.000,307,11033628,12445,0,1762183446,12963.489973129988,3.709886249998817,53302.69602768 2025-11-03,15:24:08.000,307,11033576,12485,0,1762183447,12963.415873719998,3.7310336400041706,53302.68205344001 2025-11-03,15:24:09.000,307,11033638,12445,0,1762183448,12963.348510620002,927.4419797099981,53302.72397616 2025-11-03,15:24:10.000,307,11033600,12445,0,1762183449,12963.294620139997,3.6675914700026624,53302.689040560006 2025-11-03,15:24:11.000,307,11033567,12485,0,1762183450,12963.267674900002,465.4913434199989,53302.716989040004 2025-11-03,15:24:12.000,307,11033598,12245,0,1762183451,12963.308092760002,465.33626255999843,53302.772886 2025-11-03,15:24:13.000,307,11033599,12485,0,1762183452,12963.388928480003,3.3151349699983257,53302.737950400006 2025-11-03,15:24:14.000,307,11033622,12165,0,1762183453,12963.456291579998,3.216447150000022,53302.7030148 2025-11-03,15:24:15.000,307,11033578,12605,0,1762183454,12963.557336229998,3.061366289999569,53302.75192464 2025-11-03,15:24:16.000,307,11033602,12485,0,1762183455,12963.69206242999,2.913334559998475,53302.76589888 2025-11-03,15:24:17.000,307,11033603,12365,0,1762183456,12963.826788629995,464.6806934699998,53302.75192464 2025-11-03,15:24:18.000,307,11033599,12405,0,1762183457,12964.01540530999,2.708909790002508,53302.786860240005 2025-11-03,15:24:19.000,307,11033607,12205,0,1762183458,12964.12318627,2.5185832799979835,53302.75891176001 2025-11-03,15:24:20.000,307,11033621,12485,0,1762183459,12964.210758299996,2.4762885000018287,53302.82179584 2025-11-03,15:24:21.000,307,11033611,12445,0,1762183460,12964.284857710001,2.4762885000018287,53302.82878296001 2025-11-03,15:24:22.000,307,11033626,12325,0,1762183461,12964.237703539991,2.4621902400031104,53302.82878296001 2025-11-03,15:24:23.000,307,11033610,12205,0,1762183462,12964.251176159996,2.433993719998398,53302.80083448 2025-11-03,15:24:24.000,307,11033601,12325,0,1762183463,12964.197285679991,464.2436474100032,53302.82179584 2025-11-03,15:24:25.000,307,11033610,12325,0,1762183464,12964.170340439996,464.2225000199978,53302.86371856 2025-11-03,15:24:26.000,307,11033607,12525,0,1762183465,12964.089504719996,2.3564532899981714,53302.86371856 2025-11-03,15:24:27.000,307,11033621,12445,0,1762183466,12964.04235055,2.3212076400013757,53302.905641280006 2025-11-03,15:24:28.000,307,11033596,12405,0,1762183467,12964.02214162,2.1943232999983593,53302.856731440006 2025-11-03,15:24:29.000,307,11033612,12205,0,1762183468,12963.988460069995,463.9828295999978,53302.89166704 2025-11-03,15:24:30.000,307,11033584,12405,0,1762183469,12964.04235055,2.1661267800009227,53302.884679920004 2025-11-03,15:24:31.000,307,11033616,12565,0,1762183470,12964.10297734,464.01807525000186,53302.87769280001 2025-11-03,15:24:32.000,307,11033648,12205,0,1762183471,12964.10297734,2.0885863500006963,53302.89865416001 2025-11-03,15:24:33.000,307,11033614,12445,0,1762183472,12964.18381306,463.94053482000163,53302.9126284 2025-11-03,15:24:34.000,307,11033640,12205,0,1762183473,12964.271385089996,2.0956354800000554,53302.93358976 2025-11-03,15:24:35.000,307,11033576,12365,0,1762183474,12964.278121399992,2.130881130004127,53302.92660264001 2025-11-03,15:24:36.000,307,11033561,12285,0,1762183475,12964.358957119992,2.180225039999641,53302.93358976 2025-11-03,15:24:37.000,307,11033586,12205,0,1762183476,12964.406111290002,2.2084215600043535,53302.96153824 2025-11-03,15:24:38.000,307,11033588,12325,0,1762183477,12964.372429739997,2.1661267800009227,53302.93358976 2025-11-03,15:24:39.000,307,11033617,12405,0,1762183478,12964.345484500001,2.116782869998133,53302.9824996 2025-11-03,15:24:40.000,307,11033583,12365,0,1762183479,12964.318539259992,2.1026846099994145,53302.9824996 2025-11-03,15:24:41.000,307,11033636,12405,0,1762183480,12964.237703539991,2.0110459200004698,53302.98948672 2025-11-03,15:24:42.000,307,11033581,12525,0,1762183481,12964.150131509996,1.9405546199996024,53303.003460960004 2025-11-03,15:24:43.000,307,11033575,12365,0,1762183482,12964.06255948,1.8489159300006577,53303.04538368001 2025-11-03,15:24:44.000,307,11033581,12645,0,1762183483,12963.887415419995,463.5175870200037,53303.024422320006 2025-11-03,15:24:45.000,307,11033623,12445,0,1762183484,12963.705535049994,925.2144546300042,53303.03140944 2025-11-03,15:24:46.000,307,11033588,12525,0,1762183485,12963.624699329994,1.3766242199999397,53302.99647384001 2025-11-03,15:24:47.000,307,11033630,12525,0,1762183486,12963.597754089998,1.186297710002691,53303.03839656 2025-11-03,15:24:48.000,307,11033590,12445,0,1762183487,12963.483236819993,1.0664624999990338,53302.99647384001 2025-11-03,15:24:49.000,307,11033618,12405,0,1762183488,12963.382192169993,924.6011803200017,53302.9824996 2025-11-03,15:24:50.000,307,11033618,12285,0,1762183489,12963.335037999997,462.60824924999906,53302.87070568 2025-11-03,15:24:51.000,307,11033577,12445,0,1762183490,12963.301356449992,0.6294164400023874,53302.856731440006 2025-11-03,15:24:52.000,307,11033594,12485,0,1762183491,12963.274411209997,0.5166303599980893,53302.772886 2025-11-03,15:24:53.000,307,11033642,12445,0,1762183492,12963.193575489997,0.43204079999850364,53302.77987312001 2025-11-03,15:24:54.000,307,11033609,12485,0,1762183493,12963.146421320002,0.36154950000491226,53302.72397616 2025-11-03,15:24:55.000,307,11033632,12445,0,1762183494,12963.085794530001,0.2769599399980507,53302.668079200004 2025-11-03,15:24:56.000,307,11033621,12605,0,1762183495,12963.092530839996,0.11482994999823859,53302.689040560006 2025-11-03,15:24:57.000,307,11033604,12445,0,1762183496,12963.045376670001,461.90333624999766,53302.64711784 2025-11-03,15:24:58.000,307,11033642,12405,0,1762183497,12963.018431429991,0.030240389998652972,53302.598208 2025-11-03,15:24:59.000,307,11033618,12485,0,1762183498,12963.018431429991,461.86809060000087,53302.549298160004 2025-11-03,15:25:00.000,307,11033569,12325,0,1762183499,12963.031904049996,-0.012054389997501858,53302.53532392 2025-11-03,15:25:01.000,307,11033614,12485,0,1762183500,12963.058849289991,461.8328449500041,53302.43750424 2025-11-03,15:25:02.000,307,11033617,12525,0,1762183501,12963.153157629997,-0.019103519996860996,53302.451478480005 2025-11-03,15:25:03.000,307,11033604,12405,0,1762183502,12963.233993349997,461.8821888599996,53302.4584656 2025-11-03,15:25:04.000,307,11033609,12405,0,1762183503,12963.233993349997,0.07253517000208376,53302.451478480005 2025-11-03,15:25:05.000,307,11033591,12285,0,1762183504,12963.314829069997,461.924483640003,53302.43750424 2025-11-03,15:25:06.000,307,11033653,12405,0,1762183505,12963.308092760002,461.9103853800043,53302.39558152001 2025-11-03,15:25:07.000,307,11033592,12365,0,1762183506,12963.294620139997,0.030240389998652972,53302.43051712 2025-11-03,15:25:08.000,307,11033617,12565,0,1762183507,12963.294620139997,-0.04025091000221437,53302.3885944 2025-11-03,15:25:09.000,307,11033612,12485,0,1762183508,12963.267674900002,461.7482553900045,53302.37462016001 2025-11-03,15:25:10.000,307,11033614,12605,0,1762183509,12963.314829069997,461.67071496000426,53302.402568640005 2025-11-03,15:25:11.000,307,11033643,12485,0,1762183510,12963.308092760002,-0.22352829000010388,53302.41654288 2025-11-03,15:25:12.000,307,11033618,12565,0,1762183511,12963.308092760002,461.5015358399978,53302.36763304 2025-11-03,15:25:13.000,307,11033628,12485,0,1762183512,12963.355246929998,-0.3504126299958443,53302.402568640005 2025-11-03,15:25:14.000,307,11033669,12285,0,1762183513,12963.415873719998,461.4169462799982,53302.33968456 2025-11-03,15:25:15.000,307,11033613,12685,0,1762183514,12963.483236819993,-0.44205132000206504,53302.39558152001 2025-11-03,15:25:16.000,307,11033609,12245,0,1762183515,12963.557336229998,-0.48434609999821987,53302.37462016001 2025-11-03,15:25:17.000,307,11033626,12285,0,1762183516,12963.597754089998,-0.46319871000014246,53302.41654288 2025-11-03,15:25:18.000,307,11033623,12325,0,1762183517,12963.631435639989,461.3676023700027,53302.36064592 2025-11-03,15:25:19.000,307,11033601,12445,0,1762183518,12963.678589809999,461.4169462799982,53302.3885944 2025-11-03,15:25:20.000,307,11033573,12525,0,1762183519,12963.745952909994,461.50858497000445,53302.43750424 2025-11-03,15:25:21.000,307,11033619,12485,0,1762183520,12963.719007669999,-0.2094300300013856,53302.500388320004 2025-11-03,15:25:22.000,307,11033632,12325,0,1762183521,12963.69206242999,-0.12484047000179999,53302.4584656 2025-11-03,15:25:23.000,307,11033598,12285,0,1762183522,12963.698798739999,-0.0825456899983692,53302.53532392 2025-11-03,15:25:24.000,307,11033571,12405,0,1762183523,12963.604490399994,461.79055017000064,53302.53532392 2025-11-03,15:25:25.000,307,11033642,12405,0,1762183524,12963.523654679993,-0.06139830000029178,53302.58423376 2025-11-03,15:25:26.000,307,11033587,12445,0,1762183525,12963.429346339988,-0.0825456899983692,53302.570259520005 2025-11-03,15:25:27.000,307,11033560,12485,0,1762183526,12963.260938589992,-0.10369307999644661,53302.598208 2025-11-03,15:25:28.000,307,11033601,12605,0,1762183527,12963.079058219992,-0.17418437999731395,53302.6331436 2025-11-03,15:25:29.000,307,11033604,12325,0,1762183528,12962.88370523,-0.1459878599998774,53302.67506632 2025-11-03,15:25:30.000,307,11033612,12365,0,1762183529,12962.68161593,461.62842018000083,53302.66109208001 2025-11-03,15:25:31.000,307,11033584,12485,0,1762183530,12962.51320817999,-0.19533176999539137,53302.69602768 2025-11-03,15:25:32.000,307,11033602,12405,0,1762183531,12962.270701019988,-0.25877393999689957,53302.716989040004 2025-11-03,15:25:33.000,307,11033600,12525,0,1762183532,12962.055139099997,461.49448670999845,53302.75192464 2025-11-03,15:25:34.000,307,11033604,12565,0,1762183533,12961.772214079996,-0.4068056699979934,53302.716989040004 2025-11-03,15:25:35.000,307,11033584,12365,0,1762183534,12961.45560750999,-0.43500218999542994,53302.689040560006 2025-11-03,15:25:36.000,307,11033577,12645,0,1762183535,12961.139000939998,-0.5195917500022915,53302.716989040004 2025-11-03,15:25:37.000,307,11033605,12325,0,1762183536,12960.795449129997,-0.5830339199965238,53302.67506632 2025-11-03,15:25:38.000,307,11033597,12645,0,1762183537,12960.37779790999,-0.702869130000181,53302.62615648 2025-11-03,15:25:39.000,307,11033593,12565,0,1762183538,12960.09487288999,461.00104760999966,53302.59122088001 2025-11-03,15:25:40.000,307,11033621,12365,0,1762183539,12959.677221669997,460.85301587999857,53302.57724664 2025-11-03,15:25:41.000,307,11033631,12565,0,1762183540,12959.340406169991,-1.1117186699993908,53302.51436256001 2025-11-03,15:25:42.000,307,11033605,12445,0,1762183541,12959.00359067,460.5710506800024,53302.47942696 2025-11-03,15:25:43.000,307,11033580,12405,0,1762183542,12958.700456719998,-1.3725364799975068,53302.41654288 2025-11-03,15:25:44.000,307,11033594,12485,0,1762183543,12958.356904909997,-1.4641751699964516,53302.332697440004 2025-11-03,15:25:45.000,307,11033654,12405,0,1762183544,12958.04029833999,-1.541715599996678,53302.29776184 2025-11-03,15:25:46.000,307,11033615,12405,0,1762183545,12957.72369177,-1.6051577699981863,53302.165006560004 2025-11-03,15:25:47.000,307,11033543,12245,0,1762183546,12957.434030439988,-1.6685999399996945,53302.08116112 2025-11-03,15:25:48.000,307,11033617,12445,0,1762183547,12957.090478630002,-1.7390912400005618,53301.99032856001 2025-11-03,15:25:49.000,307,11033604,12365,0,1762183548,12956.72671789,-1.8307299299995066,53301.89250888001 2025-11-03,15:25:50.000,307,11033626,12445,0,1762183549,12956.315802979989,-1.901221230000374,53301.829624800004 2025-11-03,15:25:51.000,307,11033585,12605,0,1762183550,12955.918360689997,-2.021056439996755,53301.70385664001 2025-11-03,15:25:52.000,307,11033535,12685,0,1762183551,12955.615226739996,459.647614649999,53301.626998319996 2025-11-03,15:25:53.000,307,11033620,12485,0,1762183552,12955.27841123999,459.5136811800039,53301.47328168 2025-11-03,15:25:54.000,307,11033609,12845,0,1762183553,12954.907914189993,-2.429905979995965,53301.3055908 2025-11-03,15:25:55.000,307,11033632,12285,0,1762183554,12954.483526659991,-2.5497411899996223,53301.22174536001 2025-11-03,15:25:56.000,307,11033649,12525,0,1762183555,12954.092820679994,-2.7048220500000753,53301.04706736 2025-11-03,15:25:57.000,307,11033631,12245,0,1762183556,12953.668433149993,-2.8176081299970974,53300.94924768 2025-11-03,15:25:58.000,307,11033624,12325,0,1762183557,12953.338353959996,-2.958590729998832,53300.81649240001 2025-11-03,15:25:59.000,307,11033550,12485,0,1762183558,12953.00827477,-3.0361311599990586,53300.66277576 2025-11-03,15:26:00.000,307,11033578,12325,0,1762183559,12952.651250339994,-3.2264576699963072,53300.48111064001 2025-11-03,15:26:01.000,307,11033613,12285,0,1762183560,12952.341380079997,-3.38153852999676,53300.34835536 2025-11-03,15:26:02.000,307,11033629,12445,0,1762183561,12952.03150982,-3.578914170000644,53300.20162584 2025-11-03,15:26:03.000,307,11033667,12485,0,1762183562,12951.755321109995,-3.7551424199991743,53300.02694784001 2025-11-03,15:26:04.000,307,11033569,12565,0,1762183563,12951.445450849998,-4.023009359996649,53299.84528272 2025-11-03,15:26:05.000,307,11033586,12445,0,1762183564,12951.182734759997,457.5681212999989,53299.74746304 2025-11-03,15:26:06.000,307,11033599,12365,0,1762183565,12950.845919259991,-4.368416730001627,53299.4889396 2025-11-03,15:26:07.000,307,11033615,12485,0,1762183566,12950.54952162,-4.509399329996086,53299.35618432001 2025-11-03,15:26:08.000,307,11033639,12645,0,1762183567,12950.212706119994,-4.734971489997406,53299.22342904 2025-11-03,15:26:09.000,307,11033656,12325,0,1762183568,12949.896099550002,456.9407487299977,53299.00682832 2025-11-03,15:26:10.000,307,11033626,12405,0,1762183569,12949.579492979996,-4.9675927799980855,53298.86708592 2025-11-03,15:26:11.000,307,11033636,12405,0,1762183570,12949.22920486,-5.094477120001102,53298.69240792 2025-11-03,15:26:12.000,307,11033606,12525,0,1762183571,12948.959752459989,456.55304658000387,53298.46183296 2025-11-03,15:26:13.000,307,11033637,12485,0,1762183572,12948.697036370002,-5.29185275999771,53298.39196176 2025-11-03,15:26:14.000,307,11033567,12365,0,1762183573,12948.400638729996,-5.369393189997936,53298.14741256 2025-11-03,15:26:15.000,307,11033593,12525,0,1762183574,12948.14465894999,-5.411687970001367,53297.96574744001 2025-11-03,15:26:16.000,307,11033621,12565,0,1762183575,12947.908888099999,456.32747442000255,53297.79106944 2025-11-03,15:26:17.000,307,11033597,12445,0,1762183576,12947.720271419988,456.3838674600047,53297.658314160006 2025-11-03,15:26:18.000,307,11033643,12485,0,1762183577,12947.491236879992,-5.404638840002008,53297.490623280006 2025-11-03,15:26:19.000,307,11033601,12565,0,1762183578,12947.262202339996,-5.320049279995146,53297.371842240005 2025-11-03,15:26:20.000,307,11033600,12725,0,1762183579,12947.05337673,-5.305951019996428,53297.2181256 2025-11-03,15:26:21.000,307,11033647,12445,0,1762183580,12946.8310785,-5.369393189997936,53297.0434476 2025-11-03,15:26:22.000,307,11033600,12445,0,1762183581,12946.581835029989,456.4050148500028,53296.92466656 2025-11-03,15:26:23.000,307,11033626,12485,0,1762183582,12946.386482039998,-5.397589709995373,53296.7290272 2025-11-03,15:26:24.000,307,11033618,12525,0,1762183583,12946.245019529997,-5.453982749997522,53296.5892848 2025-11-03,15:26:25.000,307,11033609,12365,0,1762183584,12946.076611780001,-5.531523179997748,53296.484478000006 2025-11-03,15:26:26.000,307,11033648,12565,0,1762183585,12945.928412959991,-5.559719699995185,53296.33076136 2025-11-03,15:26:27.000,307,11033636,12365,0,1762183586,12945.80715937999,-5.524474049998389,53296.23294168 2025-11-03,15:26:28.000,307,11033627,12365,0,1762183587,12945.598333769994,-5.531523179997748,53296.07223792001 2025-11-03,15:26:29.000,307,11033581,12245,0,1762183588,12945.450134949999,456.20059007999953,53295.932495520006 2025-11-03,15:26:30.000,307,11033628,12445,0,1762183589,12945.268254579998,-5.637260129995411,53295.813714480006 2025-11-03,15:26:31.000,307,11033610,12405,0,1762183590,12945.140264690002,-5.69365316999756,53295.694933440005 2025-11-03,15:26:32.000,307,11033592,12645,0,1762183591,12945.173946239993,-5.609063609997975,53295.58313952 2025-11-03,15:26:33.000,307,11033610,12645,0,1762183592,12945.133528379993,-5.559719699995185,53295.53422968 2025-11-03,15:26:34.000,307,11033579,12245,0,1762183593,12945.032483729992,-5.461031879996881,53295.429422880006 2025-11-03,15:26:35.000,307,11033587,12525,0,1762183594,12944.877548600001,-5.3411966700005,53295.32461608 2025-11-03,15:26:36.000,307,11033589,12445,0,1762183595,12944.783240259996,-5.200214069998765,53295.17089944 2025-11-03,15:26:37.000,307,11033568,12365,0,1762183596,12944.73608609,-5.122673639998538,53295.17788656 2025-11-03,15:26:38.000,307,11033579,12525,0,1762183597,12944.68893191999,-5.031034949999594,53295.04513128001 2025-11-03,15:26:39.000,307,11033621,12325,0,1762183598,12944.682195609996,-4.854806700001063,53294.98923432 2025-11-03,15:26:40.000,307,11033596,12645,0,1762183599,12944.540733099995,457.00419089999923,53294.926350240006 2025-11-03,15:26:41.000,307,11033615,12405,0,1762183600,12944.399270589995,-4.692676710001251,53294.82853056001 2025-11-03,15:26:42.000,307,11033607,12485,0,1762183601,12944.36558903999,457.1169769800035,53294.74468512 2025-11-03,15:26:43.000,307,11033622,12605,0,1762183602,12944.379061659994,457.0887804599988,53294.737698000004 2025-11-03,15:26:44.000,307,11033650,12485,0,1762183603,12944.43295214,-4.678578449995257,53294.67481392 2025-11-03,15:26:45.000,307,11033631,12365,0,1762183604,12944.540733099995,-4.678578449995257,53294.5979556 2025-11-03,15:26:46.000,307,11033623,12445,0,1762183605,12944.71587716,457.1381243700016,53294.56302000001 2025-11-03,15:26:47.000,307,11033633,12325,0,1762183606,12944.709140849991,-4.678578449995257,53294.53507152 2025-11-03,15:26:48.000,307,11033644,12365,0,1762183607,12944.742822399996,-4.713824099999329,53294.50013592 2025-11-03,15:26:49.000,307,11033584,12485,0,1762183608,12944.769767639991,-4.692676710001251,53294.451226080004 2025-11-03,15:26:50.000,307,11033624,12445,0,1762183609,12944.763031329996,918.9689254500045,53294.43026472 2025-11-03,15:26:51.000,307,11033626,12445,0,1762183610,12944.709140849991,-4.586939759996312,53294.43725184 2025-11-03,15:26:52.000,307,11033599,12565,0,1762183611,12944.601359889995,-4.502350199996727,53294.40930336 2025-11-03,15:26:53.000,307,11033619,12485,0,1762183612,12944.520524169995,-4.431858899995859,53294.423277600006 2025-11-03,15:26:54.000,307,11033606,12525,0,1762183613,12944.40600689999,-4.312023689999478,53294.41629048001 2025-11-03,15:26:55.000,307,11033627,12405,0,1762183614,12944.210653909999,457.63861259999976,53294.34641928001 2025-11-03,15:26:56.000,307,11033597,12405,0,1762183615,12944.035509849993,-4.044156750002003,53294.353406400005 2025-11-03,15:26:57.000,307,11033617,12605,0,1762183616,12943.840156860002,919.7020349700033,53294.353406400005 2025-11-03,15:26:58.000,307,11033653,12285,0,1762183617,12943.658276490001,-3.88907589000155,53294.32545792001 2025-11-03,15:26:59.000,307,11033619,12445,0,1762183618,12943.462923499996,-3.938419799997064,53294.32545792001 2025-11-03,15:27:00.000,307,11033622,12365,0,1762183619,12943.30798836999,-4.06530414000008,53294.283535200004 2025-11-03,15:27:01.000,307,11033605,12565,0,1762183620,12943.26757050999,-4.114648049995594,53294.283535200004 2025-11-03,15:27:02.000,307,11033630,12685,0,1762183621,12943.25409789,457.6456617299991,53294.26257384 2025-11-03,15:27:03.000,307,11033638,12525,0,1762183622,12943.29451575,-4.163991959998384,53294.22065112 2025-11-03,15:27:04.000,307,11033641,12485,0,1762183623,12943.22715264999,-4.149893699999666,53294.19968976 2025-11-03,15:27:05.000,307,11033626,12405,0,1762183624,12943.139580619994,457.70205477000127,53294.16475416 2025-11-03,15:27:06.000,307,11033636,12645,0,1762183625,12943.004854419989,-4.114648049995594,53294.15776704001 2025-11-03,15:27:07.000,307,11033603,12285,0,1762183626,12942.903809769989,-4.093500659997517,53294.0739216 2025-11-03,15:27:08.000,307,11033644,12525,0,1762183627,12942.762347260003,-4.178090219997102,53294.087895840006 2025-11-03,15:27:09.000,307,11033640,12445,0,1762183628,12942.654566299992,-4.262679779996688,53294.04597312 2025-11-03,15:27:10.000,307,11033623,12445,0,1762183629,12942.560257960002,457.53992478000146,53294.05296024 2025-11-03,15:27:11.000,307,11033649,12565,0,1762183630,12942.479422240001,-4.206286740001815,53294.02501176 2025-11-03,15:27:12.000,307,11033672,12565,0,1762183631,12942.371641279991,-4.2344832599992515,53293.920204960006 2025-11-03,15:27:13.000,307,11033584,12445,0,1762183632,12942.203233529995,-4.206286740001815,53293.969114800006 2025-11-03,15:27:14.000,307,11033665,12485,0,1762183633,12942.03482578,457.5681212999989,53293.87129512001 2025-11-03,15:27:15.000,307,11033665,12645,0,1762183634,12941.90683588999,-4.375465860000986,53293.87129512001 2025-11-03,15:27:16.000,307,11033577,12885,0,1762183635,12941.805791239989,-4.481202809998649,53293.84334664001 2025-11-03,15:27:17.000,307,11033634,12285,0,1762183636,12941.644119799988,-4.579890629996953,53293.84334664001 2025-11-03,15:27:18.000,307,11033658,12445,0,1762183637,12941.556547769993,-4.622185410000384,53293.8293724 2025-11-03,15:27:19.000,307,11033643,12645,0,1762183638,12941.475712049993,-4.685627580001892,53293.78744968 2025-11-03,15:27:20.000,307,11033640,12405,0,1762183639,12941.280359060002,-4.734971489997406,53293.7595012 2025-11-03,15:27:21.000,307,11033598,12365,0,1762183640,12941.132160239991,456.9407487299977,53293.73853984 2025-11-03,15:27:22.000,307,11033605,12365,0,1762183641,12940.89638939,456.8914048200022,53293.71059136 2025-11-03,15:27:23.000,307,11033649,12405,0,1762183642,12940.633673299999,-4.925298000001931,53293.67565576001 2025-11-03,15:27:24.000,307,11033693,12365,0,1762183643,12940.438320309993,-5.016936690000875,53293.65469440001 2025-11-03,15:27:25.000,307,11033622,12405,0,1762183644,12940.162131600002,456.75747134999983,53293.59879744 2025-11-03,15:27:26.000,307,11033650,12365,0,1762183645,12939.825316099996,-5.016936690000875,53293.60578456001 2025-11-03,15:27:27.000,307,11033604,12525,0,1762183646,12939.501973219994,-4.939396260000649,53293.55687472001 2025-11-03,15:27:28.000,307,11033621,12325,0,1762183647,12939.205575579988,456.99714176999987,53293.5498876 2025-11-03,15:27:29.000,307,11033672,12525,0,1762183648,12938.882232700002,457.13107524000225,53293.466042160006 2025-11-03,15:27:30.000,307,11033574,12405,0,1762183649,12938.51847196,-4.544644980000157,53293.40315808 2025-11-03,15:27:31.000,307,11033632,12645,0,1762183650,12938.22881062999,-4.530546720001439,53293.33328688 2025-11-03,15:27:32.000,307,11033605,12325,0,1762183651,12937.979567159993,457.27910697000334,53293.31232552 2025-11-03,15:27:33.000,307,11033630,12325,0,1762183652,12937.777477859992,-4.544644980000157,53293.277389920004 2025-11-03,15:27:34.000,307,11033600,12485,0,1762183653,12937.575388559992,-4.6574310599971795,53293.20053160001 2025-11-03,15:27:35.000,307,11033640,12445,0,1762183654,12937.37329925999,-4.671529319995898,53293.109699040004 2025-11-03,15:27:36.000,307,11033605,12525,0,1762183655,12937.25878199,-4.791364529999555,53293.11668616 2025-11-03,15:27:37.000,307,11033632,12485,0,1762183656,12937.13752841,-4.840708440002345,53293.12367328001 2025-11-03,15:27:38.000,307,11033642,12525,0,1762183657,12936.928702799989,456.8914048200022,53293.05380208001 2025-11-03,15:27:39.000,307,11033652,12285,0,1762183658,12936.719877189993,-4.988740169996163,53292.96995664 2025-11-03,15:27:40.000,307,11033641,12445,0,1762183659,12936.490842649997,-5.122673639998538,53292.9210468 2025-11-03,15:27:41.000,307,11033647,12525,0,1762183660,12936.389797999997,-5.136771899997257,53292.85816272 2025-11-03,15:27:42.000,307,11033622,12445,0,1762183661,12936.15402714999,-5.235459719995561,53292.80226576 2025-11-03,15:27:43.000,307,11033670,12525,0,1762183662,12936.03950988,-5.305951019996428,53292.70444608 2025-11-03,15:27:44.000,307,11033627,12445,0,1762183663,12935.83742058,-5.3905405799960135,53292.66252336 2025-11-03,15:27:45.000,307,11033659,12445,0,1762183664,12935.695958069999,-5.383491449996654,53292.578677920006 2025-11-03,15:27:46.000,307,11033684,12445,0,1762183665,12935.487132460003,-5.411687970001367,53292.55072944001 2025-11-03,15:27:47.000,307,11033572,12485,0,1762183666,12935.291779469997,1379.9820274500016,53292.51579384 2025-11-03,15:27:48.000,307,11033622,12325,0,1762183667,12935.197471129992,-5.446933619998163,53292.3970128 2025-11-03,15:27:49.000,307,11033663,12325,0,1762183668,12935.123371720001,-5.482179270002234,53292.292206000006 2025-11-03,15:27:50.000,307,11033626,12205,0,1762183669,12935.076217549991,-5.482179270002234,53292.23630904001 2025-11-03,15:27:51.000,307,11033637,12605,0,1762183670,12935.096426479991,-5.404638840002008,53292.222334800004 2025-11-03,15:27:52.000,307,11033614,12725,0,1762183671,12935.096426479991,-5.320049279995146,53292.173424960005 2025-11-03,15:27:53.000,307,11033650,12445,0,1762183672,12935.082953860001,-5.2848036299983505,53292.08957952 2025-11-03,15:27:54.000,307,11033645,12365,0,1762183673,12935.056008619991,-5.313000149995787,53292.054643920004 2025-11-03,15:27:55.000,307,11033620,12525,0,1762183674,12935.035799689991,-5.263656240000273,53291.98477272 2025-11-03,15:27:56.000,307,11033604,12325,0,1762183675,12934.90107349,-5.270705369999632,53291.956824240006 2025-11-03,15:27:57.000,307,11033604,12565,0,1762183676,12934.85391931999,-5.355294929999218,53291.956824240006 2025-11-03,15:27:58.000,307,11033663,12805,0,1762183677,12934.85391931999,456.37681832999806,53291.886953040004 2025-11-03,15:27:59.000,307,11033653,12565,0,1762183678,12934.80002884,-5.51742491999903,53291.8729788 2025-11-03,15:28:00.000,307,11033619,12205,0,1762183679,12934.826974079995,-5.538572309997107,53291.84503032 2025-11-03,15:28:01.000,307,11033636,12285,0,1762183680,12934.85391931999,456.1089513900006,53291.83105608001 2025-11-03,15:28:02.000,307,11033630,12485,0,1762183681,12934.80002884,455.9256740100027,53291.740223520006 2025-11-03,15:28:03.000,307,11033676,12525,0,1762183682,12934.77308359999,-6.010864019997825,53291.72624928 2025-11-03,15:28:04.000,307,11033649,12525,0,1762183683,12934.63162108999,455.6155122900018,53291.69131368001 2025-11-03,15:28:05.000,307,11033637,12285,0,1762183684,12934.537312749999,-6.356271389995527,53291.61445536001 2025-11-03,15:28:06.000,307,11033677,12525,0,1762183685,12934.443004409994,-6.391517039999599,53291.56554552001 2025-11-03,15:28:07.000,307,11033652,12445,0,1762183686,12934.294805589998,-6.462008340000466,53291.50964856 2025-11-03,15:28:08.000,307,11033658,12525,0,1762183687,12934.106188910002,-6.5395487700006925,53291.432790240004 2025-11-03,15:28:09.000,307,11033644,12565,0,1762183688,12933.931044849996,-6.532499640001333,53291.36291904 2025-11-03,15:28:10.000,307,11033614,12645,0,1762183689,12933.75590078999,-6.518401379995339,53291.36990616 2025-11-03,15:28:11.000,307,11033631,12445,0,1762183690,12933.52012994,455.2842031800028,53291.30003496 2025-11-03,15:28:12.000,307,11033620,12365,0,1762183691,12933.270886469989,-6.462008340000466,53291.244138 2025-11-03,15:28:13.000,307,11033684,12445,0,1762183692,12933.082269789993,455.47452969000005,53291.18824104001 2025-11-03,15:28:14.000,307,11033677,12485,0,1762183693,12932.920598349992,-6.1236501000021235,53291.167279680005 2025-11-03,15:28:15.000,307,11033646,12645,0,1762183694,12932.698300119991,455.86928097000055,53291.11138272001 2025-11-03,15:28:16.000,307,11033675,12325,0,1762183695,12932.44232034,917.8269663899991,53291.02753728 2025-11-03,15:28:17.000,307,11033656,12445,0,1762183696,12932.23349472999,-5.630210999996052,53291.00657592 2025-11-03,15:28:18.000,307,11033681,12485,0,1762183697,12931.910151849988,-5.559719699995185,53290.901769120006 2025-11-03,15:28:19.000,307,11033662,12565,0,1762183698,12931.627226830002,-5.602014479998616,53290.950678960005 2025-11-03,15:28:20.000,307,11033680,12645,0,1762183699,12931.465555390001,-5.658407520000765,53290.92273048001 2025-11-03,15:28:21.000,307,11033640,12365,0,1762183700,12931.32409288,-5.672505779999483,53290.845872159996 2025-11-03,15:28:22.000,307,11033675,12285,0,1762183701,12931.128739889995,-5.714800559995638,53290.76901384 2025-11-03,15:28:23.000,307,11033623,12325,0,1762183702,12931.007486309994,-5.750046209999709,53290.72709112001 2025-11-03,15:28:24.000,307,11033621,12485,0,1762183703,12930.91317796999,456.0102635700023,53290.63625856001 2025-11-03,15:28:25.000,307,11033600,12565,0,1762183704,12930.91317796999,-5.813488380001218,53290.55940024001 2025-11-03,15:28:26.000,307,11033625,12285,0,1762183705,12930.93338689999,-5.855783159997372,53290.566387360006 2025-11-03,15:28:27.000,307,11033646,12445,0,1762183706,12930.852551179989,-5.862832289996732,53290.46856768001 2025-11-03,15:28:28.000,307,11033634,12485,0,1762183707,12930.95359582999,-5.898077940000803,53290.510490399996 2025-11-03,15:28:29.000,307,11033630,12445,0,1762183708,12931.047904169995,455.9750179199982,53290.35677376 2025-11-03,15:28:30.000,307,11033659,12525,0,1762183709,12931.128739889995,-5.6513583900014055,53290.377735120004 2025-11-03,15:28:31.000,307,11033582,12325,0,1762183710,12931.24325716,-5.51742491999903,53290.342799519996 2025-11-03,15:28:32.000,307,11033668,12525,0,1762183711,12931.26346609,-5.2848036299983505,53290.377735120004 2025-11-03,15:28:33.000,307,11033665,12805,0,1762183712,12931.25672977999,-5.0239858200002345,53290.342799519996 2025-11-03,15:28:34.000,307,11033676,12365,0,1762183713,12931.21631191999,-4.784315400000196,53290.377735120004 2025-11-03,15:28:35.000,307,11033570,12525,0,1762183714,12931.12200358,-4.572841499997594,53290.279915440005 2025-11-03,15:28:36.000,307,11033612,12485,0,1762183715,12931.088322029995,-4.410711509997782,53290.34978664001 2025-11-03,15:28:37.000,307,11033625,12525,0,1762183716,12931.08158572,-4.304974560000119,53290.328825280005 2025-11-03,15:28:38.000,307,11033649,12485,0,1762183717,12930.99401368999,-4.171041089997743,53290.37074800001 2025-11-03,15:28:39.000,307,11033615,12405,0,1762183718,12931.11526726999,-4.128746310001588,53290.38472224 2025-11-03,15:28:40.000,307,11033633,12525,0,1762183719,12931.25672977999,457.6950056400019,53290.34978664001 2025-11-03,15:28:41.000,307,11033620,12445,0,1762183720,12931.377983359991,-4.163991959998384,53290.42664496 2025-11-03,15:28:42.000,307,11033627,12405,0,1762183721,12931.694589929997,457.58926869000425,53290.46856768001 2025-11-03,15:28:43.000,307,11033652,12285,0,1762183722,12932.098768529999,-4.29792543000076,53290.48254192 2025-11-03,15:28:44.000,307,11033658,12445,0,1762183723,12932.4827382,-4.403662379998423,53290.48952904001 2025-11-03,15:28:45.000,307,11033623,12405,0,1762183724,12932.954279899997,-4.516448459995445,53290.50350328 2025-11-03,15:28:46.000,307,11033651,12365,0,1762183725,12933.385403739994,-4.65038192999782,53290.58734872001 2025-11-03,15:28:47.000,307,11033620,12485,0,1762183726,12933.80305496,-4.784315400000196,53290.678181279996 2025-11-03,15:28:48.000,307,11033616,12605,0,1762183727,12934.180288319993,-4.875954089999141,53290.68516840001 2025-11-03,15:28:49.000,307,11033636,12205,0,1762183728,12934.55078536999,-4.9182488699952955,53290.76901384 2025-11-03,15:28:50.000,307,11033605,12485,0,1762183729,12934.806765149995,-4.8830032199985,53290.86683352 2025-11-03,15:28:51.000,307,11033615,12245,0,1762183730,12935.049272309996,-4.8125119199976325,53290.99260168001 2025-11-03,15:28:52.000,307,11033653,12405,0,1762183731,12935.325461020002,-4.784315400000196,53291.06247288001 2025-11-03,15:28:53.000,307,11033593,12365,0,1762183732,12935.534286629998,-4.819561049996992,53291.18824104001 2025-11-03,15:28:54.000,307,11033649,12605,0,1762183733,12935.601649729993,-4.7631680100021185,53291.216189520004 2025-11-03,15:28:55.000,307,11033548,12405,0,1762183734,12935.729639619989,457.01828915999795,53291.36291904 2025-11-03,15:28:56.000,307,11033588,12605,0,1762183735,12935.904783679995,-4.83365930999571,53291.432790240004 2025-11-03,15:28:57.000,307,11033622,12445,0,1762183736,12936.05298249999,-4.875954089999141,53291.52362280001 2025-11-03,15:28:58.000,307,11033578,12485,0,1762183737,12936.167499769996,-4.826610179996351,53291.670352320005 2025-11-03,15:28:59.000,307,11033647,12445,0,1762183738,12936.376325379992,456.9900926400005,53291.73323640001 2025-11-03,15:29:00.000,307,11033618,12405,0,1762183739,12936.537996819992,-4.840708440002345,53291.83105608001 2025-11-03,15:29:01.000,307,11033649,12325,0,1762183740,12936.767031359988,-4.770217140001478,53291.98477272 2025-11-03,15:29:02.000,307,11033655,12485,0,1762183741,12936.908493869989,-4.819561049996992,53292.124515120006 2025-11-03,15:29:03.000,307,11033619,12285,0,1762183742,12937.25204567999,456.7433730900011,53292.243296160006 2025-11-03,15:29:04.000,307,11033639,12445,0,1762183743,12937.568652249996,-5.277754499998991,53292.37605144 2025-11-03,15:29:05.000,307,11033598,12445,0,1762183744,12937.811159409997,456.3345235500019,53292.48784536 2025-11-03,15:29:06.000,307,11033674,12365,0,1762183745,12938.046930259989,-5.580867090000538,53292.64854912001 2025-11-03,15:29:07.000,307,11033641,12445,0,1762183746,12938.25575587,456.137147909998,53292.7114332 2025-11-03,15:29:08.000,307,11033613,12525,0,1762183747,12938.28943741999,-5.609063609997975,53292.914059680006 2025-11-03,15:29:09.000,307,11033616,12485,0,1762183748,12938.302910039994,456.1019022600012,53293.06777632 2025-11-03,15:29:10.000,307,11033663,12485,0,1762183749,12938.18839276999,-5.728898820001632,53293.22149296001 2025-11-03,15:29:11.000,307,11033639,12325,0,1762183750,12938.026721329989,-5.750046209999709,53293.36822248001 2025-11-03,15:29:12.000,307,11033610,12485,0,1762183751,12937.804423100002,-5.771193599997787,53293.50796488001 2025-11-03,15:29:13.000,307,11033599,12565,0,1762183752,12937.582124870001,-5.827586639999936,53293.682642880005 2025-11-03,15:29:14.000,307,11033569,12325,0,1762183753,12937.23857306,-5.785291859996505,53293.81539816 2025-11-03,15:29:15.000,307,11033618,12285,0,1762183754,12936.841130769993,-5.672505779999483,53293.87129512001 2025-11-03,15:29:16.000,307,11033600,12405,0,1762183755,12936.376325379992,456.2076392099989,53294.04597312 2025-11-03,15:29:17.000,307,11033604,12365,0,1762183756,12935.93846523,918.0525385500005,53294.136805680006 2025-11-03,15:29:18.000,307,11033565,12645,0,1762183757,12935.460187219993,-5.475130139995599,53294.26257384 2025-11-03,15:29:19.000,307,11033602,12525,0,1762183758,12934.96170028,-5.432835359999444,53294.26257384 2025-11-03,15:29:20.000,307,11033595,12285,0,1762183759,12934.436268099998,-5.56676883000182,53294.353406400005 2025-11-03,15:29:21.000,307,11033597,12285,0,1762183760,12934.052298429997,-5.658407520000765,53294.36039352 2025-11-03,15:29:22.000,307,11033585,12405,0,1762183761,12933.72221924,-5.686604039998201,53294.32545792001 2025-11-03,15:29:23.000,307,11033572,12245,0,1762183762,12933.51339362999,-5.764144469998428,53294.388342 2025-11-03,15:29:24.000,307,11033574,12405,0,1762183763,12933.291095399989,-5.883979680002085,53294.33943216 2025-11-03,15:29:25.000,307,11033551,12565,0,1762183764,12933.176578129998,-6.074306189999334,53294.39532912001 2025-11-03,15:29:26.000,307,11033605,12645,0,1762183765,12933.230468609989,917.3828712000031,53294.27654808001 2025-11-03,15:29:27.000,307,11033612,12645,0,1762183766,12933.210259679989,455.5943649000037,53294.26257384 2025-11-03,15:29:28.000,307,11033587,12405,0,1762183767,12933.304568019994,1379.1854757600013,53294.24859960001 2025-11-03,15:29:29.000,307,11033598,12165,0,1762183768,12933.60096566,-6.081355319998693,53294.213664 2025-11-03,15:29:30.000,307,11033565,12365,0,1762183769,12933.69527399999,-6.0672570599999744,53294.19270264 2025-11-03,15:29:31.000,307,11033631,12285,0,1762183770,12933.80305496,-6.010864019997825,53294.17872840001 2025-11-03,15:29:32.000,307,11033631,12485,0,1762183771,12933.957990089992,-5.940372719996958,53294.19968976 2025-11-03,15:29:33.000,307,11033561,12325,0,1762183772,12934.187024630002,-5.9121761999995215,53294.19270264 2025-11-03,15:29:34.000,307,11033583,12565,0,1762183773,12934.375641309998,-5.883979680002085,53294.20667688001 2025-11-03,15:29:35.000,307,11033588,12645,0,1762183774,12934.61814847,-5.799390119995223,53294.19968976 2025-11-03,15:29:36.000,307,11033537,12365,0,1762183775,12934.82023777,-5.799390119995223,53294.26257384 2025-11-03,15:29:37.000,307,11033650,12485,0,1762183776,12935.197471129992,-5.820537510000577,53294.32545792001 2025-11-03,15:29:38.000,307,11033556,12405,0,1762183777,12935.527550319988,456.0455092199991,53294.38135488 2025-11-03,15:29:39.000,307,11033597,12405,0,1762183778,12935.797002719999,-5.778242729997146,53294.40930336 2025-11-03,15:29:40.000,307,11033542,12285,0,1762183779,12936.086664049995,456.0455092199991,53294.46520032001 2025-11-03,15:29:41.000,307,11033627,12245,0,1762183780,12936.403270620001,456.1019022600012,53294.51411016001 2025-11-03,15:29:42.000,307,11033611,12485,0,1762183781,12936.679459329993,-5.735947950000991,53294.55603288 2025-11-03,15:29:43.000,307,11033587,12405,0,1762183782,12936.955648039999,-5.735947950000991,53294.65385256 2025-11-03,15:29:44.000,307,11033621,12405,0,1762183783,12937.31940878,456.09485313000187,53294.72372376 2025-11-03,15:29:45.000,307,11033608,12405,0,1762183784,12937.730323689997,-5.6513583900014055,53294.81455632 2025-11-03,15:29:46.000,307,11033552,12485,0,1762183785,12938.127765979989,-5.580867090000538,53294.89840176001 2025-11-03,15:29:47.000,307,11033610,12725,0,1762183786,12938.504999339995,-5.461031879996881,53294.9822472 2025-11-03,15:29:48.000,307,11033552,12285,0,1762183787,12938.855287459992,-5.270705369999632,53295.073079760004 2025-11-03,15:29:49.000,307,11033605,12325,0,1762183788,12939.347038089989,-5.10857537999982,53295.18487368001 2025-11-03,15:29:50.000,307,11033588,12525,0,1762183789,12939.75121668999,-4.847757570001704,53295.28269336001 2025-11-03,15:29:51.000,307,11033584,12365,0,1762183790,12940.135186359992,-4.579890629996953,53295.38051304001 2025-11-03,15:29:52.000,307,11033605,12565,0,1762183791,12940.458529239993,-4.47415367999929,53295.47134560001 2025-11-03,15:29:53.000,307,11033604,12365,0,1762183792,12940.88965307999,-4.361367600002268,53295.611088 2025-11-03,15:29:54.000,307,11033573,12445,0,1762183793,12941.239941200001,-4.2344832599992515,53295.6809592 2025-11-03,15:29:55.000,307,11033581,12445,0,1762183794,12941.677801349993,-4.149893699999666,53295.792753120004 2025-11-03,15:29:56.000,307,11033577,12325,0,1762183795,12942.13587043,-4.037107619995368,53295.8905728 2025-11-03,15:29:57.000,307,11033637,12525,0,1762183796,12942.593939509992,-3.994812839999213,53296.01634096 2025-11-03,15:29:58.000,307,11033596,12365,0,1762183797,12943.14631692999,-3.9313706699977047,53296.15608336 2025-11-03,15:29:59.000,307,11033598,12285,0,1762183798,12943.705430659997,-3.952518059995782,53296.22595456 2025-11-03,15:30:00.000,307,11033567,12485,0,1762183799,12944.298225939994,-3.9595671899951412,53296.37268408 2025-11-03,15:30:01.000,307,11033597,12485,0,1762183800,12944.870812289992,457.92057780000323,53296.463516640004 2025-11-03,15:30:02.000,307,11033639,12565,0,1762183801,12945.46360756999,458.0051673600028,53296.61024616 2025-11-03,15:30:03.000,307,11033640,12525,0,1762183802,12946.103557019997,-3.7198967699951027,53296.74300144001 2025-11-03,15:30:04.000,307,11033619,12325,0,1762183803,12946.72329753999,-3.6071106899980805,53296.84082112001 2025-11-03,15:30:05.000,307,11033604,12405,0,1762183804,12947.262202339996,458.40696777000267,53297.085370320005 2025-11-03,15:30:06.000,307,11033557,12325,0,1762183805,12947.801107139989,-3.2476050600016606,53297.23209984 2025-11-03,15:30:07.000,307,11033598,12405,0,1762183806,12948.481474449996,-3.113671589999285,53297.43472632001 2025-11-03,15:30:08.000,307,11033599,12485,0,1762183807,12949.134896519994,-3.0784259399952134,53297.61639144 2025-11-03,15:30:09.000,307,11033565,12365,0,1762183808,12949.741164419996,458.8792594800034,53297.83299216 2025-11-03,15:30:10.000,307,11033640,12245,0,1762183809,12950.253123979994,-2.8246572599964566,53298.06356712001 2025-11-03,15:30:11.000,307,11033595,12365,0,1762183810,12950.825710329991,-2.740067699996871,53298.34305192 2025-11-03,15:30:12.000,307,11033604,12685,0,1762183811,12951.216416310002,459.2599124999979,53298.55266552 2025-11-03,15:30:13.000,307,11033615,12405,0,1762183812,12951.546495499999,-2.535642930000904,53298.811188960004 2025-11-03,15:30:14.000,307,11033622,12325,0,1762183813,12951.876574689995,-2.542692060000263,53299.0347768 2025-11-03,15:30:15.000,307,11033566,12445,0,1762183814,12952.071927680001,459.1400772900015,53299.18849344001 2025-11-03,15:30:16.000,307,11033616,12485,0,1762183815,12952.220126499997,-2.690723790001357,53299.447016879996 2025-11-03,15:30:17.000,307,11033589,12445,0,1762183816,12952.388534249993,-2.740067699996871,53299.65663048 2025-11-03,15:30:18.000,307,11033625,12685,0,1762183817,12952.476106280003,-2.803509869998379,53299.81034712001 2025-11-03,15:30:19.000,307,11033624,12445,0,1762183818,12952.597359859989,459.0272912100045,53300.04790920001 2025-11-03,15:30:20.000,307,11033569,12205,0,1762183819,12952.657986649989,-2.84580465000181,53300.20861296 2025-11-03,15:30:21.000,307,11033565,12365,0,1762183820,12952.765767609999,458.96384904000297,53300.42521368 2025-11-03,15:30:22.000,307,11033555,12565,0,1762183821,12952.631041409993,-2.944492470000114,53300.59989168001 2025-11-03,15:30:23.000,307,11033605,12405,0,1762183822,12952.644514029998,-2.9797381199969095,53300.81649240001 2025-11-03,15:30:24.000,307,11033615,12325,0,1762183823,12952.624305099998,-2.993836379995628,53300.9212992 2025-11-03,15:30:25.000,307,11033578,12325,0,1762183824,12952.604096169998,-3.163015500002075,53301.00514464001 2025-11-03,15:30:26.000,307,11033602,12285,0,1762183825,12952.503051519998,-3.3462928799999645,53301.158861280004 2025-11-03,15:30:27.000,307,11033598,12485,0,1762183826,12952.422215799998,-3.5013737400004175,53301.25668096 2025-11-03,15:30:28.000,307,11033629,12485,0,1762183827,12952.354852700002,458.2025429999994,53301.40341048 2025-11-03,15:30:29.000,307,11033616,12485,0,1762183828,12952.287489599992,-3.6987493799970252,53301.515204400006 2025-11-03,15:30:30.000,307,11033605,12365,0,1762183829,12952.193181260001,-3.83973197999876,53301.64795968 2025-11-03,15:30:31.000,307,11033608,12325,0,1762183830,12952.105609229991,-3.945468929996423,53301.73879224 2025-11-03,15:30:32.000,307,11033599,12525,0,1762183831,12951.98435564999,457.7584478100034,53301.84359904001 2025-11-03,15:30:33.000,307,11033575,12245,0,1762183832,12951.78226634999,457.7443495500047,53301.99032856001 2025-11-03,15:30:34.000,307,11033628,12285,0,1762183833,12951.53975918999,-4.135795440000948,53302.03225128 2025-11-03,15:30:35.000,307,11033606,12485,0,1762183834,12951.330933579993,-4.206286740001815,53302.1440452 2025-11-03,15:30:36.000,307,11033614,12325,0,1762183835,12951.068217489992,457.497629999998,53302.234877760005 2025-11-03,15:30:37.000,307,11033618,12565,0,1762183836,12950.866128189991,457.41304043999844,53302.26282624 2025-11-03,15:30:38.000,307,11033634,12325,0,1762183837,12950.77181985,457.39189305000036,53302.3885944 2025-11-03,15:30:39.000,307,11033609,12325,0,1762183838,12950.62362102999,-4.3402202099969145,53302.43750424 2025-11-03,15:30:40.000,307,11033631,12205,0,1762183839,12950.4686859,-4.2908763000014005,53302.48641408 2025-11-03,15:30:41.000,307,11033631,12365,0,1762183840,12950.192497189993,457.511728260004,53302.61218224001 2025-11-03,15:30:42.000,307,11033610,12365,0,1762183841,12949.976935270002,-4.417760639997141,53302.619169360005 2025-11-03,15:30:43.000,307,11033581,12525,0,1762183842,12949.768109659992,-4.481202809998649,53302.61218224001 2025-11-03,15:30:44.000,307,11033592,12485,0,1762183843,12949.498657259996,-4.629234539999743,53302.64013072001 2025-11-03,15:30:45.000,307,11033629,12445,0,1762183844,12949.37066737,-4.664480189996539,53302.7030148 2025-11-03,15:30:46.000,307,11033644,12485,0,1762183845,12949.22246854999,456.9900926400005,53302.716989040004 2025-11-03,15:30:47.000,307,11033605,12405,0,1762183846,12949.060797109989,-4.960543649998726,53302.75192464 2025-11-03,15:30:48.000,307,11033608,12485,0,1762183847,12948.946279839998,456.7081274400043,53302.772886 2025-11-03,15:30:49.000,307,11033592,12365,0,1762183848,12948.804817329998,-5.172017550001328,53302.80782160001 2025-11-03,15:30:50.000,307,11033658,12485,0,1762183849,12948.542101239997,-5.263656240000273,53302.81480872 2025-11-03,15:30:51.000,307,11033605,12445,0,1762183850,12948.26591252999,-5.298901889997069,53302.80083448 2025-11-03,15:30:52.000,307,11033632,12645,0,1762183851,12947.908888099999,-5.4398844899988035,53302.772886 2025-11-03,15:30:53.000,307,11033623,12565,0,1762183852,12947.457555330002,-5.637260129995411,53302.73096328001 2025-11-03,15:30:54.000,307,11033551,12645,0,1762183853,12947.05337673,-5.820537510000577,53302.71000192001 2025-11-03,15:30:55.000,307,11033626,12325,0,1762183854,12946.588571339998,455.78469141000096,53302.6331436 2025-11-03,15:30:56.000,307,11033645,12525,0,1762183855,12946.137238570002,-6.222337920000427,53302.56327240001 2025-11-03,15:30:57.000,307,11033643,12405,0,1762183856,12945.64548793999,455.4463331700026,53302.49340120001 2025-11-03,15:30:58.000,307,11033629,12405,0,1762183857,12945.140264690002,-6.497253989997262,53302.34667168001 2025-11-03,15:30:59.000,307,11033621,12125,0,1762183858,12944.69566823,-6.7510226699960185,53302.20692928001 2025-11-03,15:31:00.000,307,11033611,12125,0,1762183859,12944.217390219994,-6.8567596200009575,53302.08116112 2025-11-03,15:31:01.000,307,11033607,12405,0,1762183860,12943.793002689992,-6.948398309999902,53301.94141872001 2025-11-03,15:31:02.000,307,11033583,12525,0,1762183861,12943.382087779995,-7.124626559998433,53301.76674072 2025-11-03,15:31:03.000,307,11033585,12485,0,1762183862,12942.930755009998,-7.230363509996096,53301.59206272 2025-11-03,15:31:04.000,307,11033599,12325,0,1762183863,12942.566994269997,-7.322002200002316,53301.445333200005 2025-11-03,15:31:05.000,307,11033615,12485,0,1762183864,12942.263860319996,-7.322002200002316,53301.31257792 2025-11-03,15:31:06.000,307,11033593,12485,0,1762183865,12941.89336327,-7.385444369996549,53301.15187416001 2025-11-03,15:31:07.000,307,11033619,12445,0,1762183866,12941.516129909993,-7.491181320001488,53300.991170400004 2025-11-03,15:31:08.000,307,11033622,12285,0,1762183867,12941.320776920002,-7.60396739999851,53300.83046664 2025-11-03,15:31:09.000,307,11033577,12405,0,1762183868,12941.03111558999,454.001261520003,53300.61386592 2025-11-03,15:31:10.000,307,11033596,12485,0,1762183869,12940.862707839995,-7.921178249998775,53300.48111064001 2025-11-03,15:31:11.000,307,11033627,12485,0,1762183870,12940.633673299999,-8.033964329995797,53300.327394 2025-11-03,15:31:12.000,307,11033578,12405,0,1762183871,12940.451792929998,-8.23133996999968,53300.13874176 2025-11-03,15:31:13.000,307,11033561,12445,0,1762183872,12940.296857799993,-8.46396126000036,53299.92912816001 2025-11-03,15:31:14.000,307,11033574,12325,0,1762183873,12940.081295880002,-8.555599949999305,53299.79637288 2025-11-03,15:31:15.000,307,11033628,12285,0,1762183874,12939.926360749996,-8.654287769997609,53299.56579792 2025-11-03,15:31:16.000,307,11033613,12445,0,1762183875,12939.73100775999,-8.781172110000625,53299.37714568001 2025-11-03,15:31:17.000,307,11033566,12565,0,1762183876,12939.394192259999,452.9227446299992,53299.167532080006 2025-11-03,15:31:18.000,307,11033550,12365,0,1762183877,12939.111267239998,-8.844614280002133,53299.01381544 2025-11-03,15:31:19.000,307,11033607,12405,0,1762183878,12938.835078529992,452.91569549999986,53298.82516320001 2025-11-03,15:31:20.000,307,11033610,12445,0,1762183879,12938.484790409995,452.9579902800033,53298.60157536 2025-11-03,15:31:21.000,307,11033610,12405,0,1762183880,12938.195129079999,-8.710680809999758,53298.44785872001 2025-11-03,15:31:22.000,307,11033604,12485,0,1762183881,12937.959358229993,-8.68953342000168,53298.31510344 2025-11-03,15:31:23.000,307,11033563,12485,0,1762183882,12937.689905829997,-8.661336899996968,53298.1264512 2025-11-03,15:31:24.000,307,11033644,12325,0,1762183883,12937.521498080001,-8.675435159995686,53297.90286336 2025-11-03,15:31:25.000,307,11033588,12285,0,1762183884,12937.42045343,-8.583796469996742,53297.72818536001 2025-11-03,15:31:26.000,307,11033582,12645,0,1762183885,12937.427189739996,-8.47101038999972,53297.51857176 2025-11-03,15:31:27.000,307,11033612,12445,0,1762183886,12937.534970699991,-8.393469959999493,53297.30895816 2025-11-03,15:31:28.000,307,11033571,12365,0,1762183887,12937.541707010001,-8.280683879995195,53297.19716424001 2025-11-03,15:31:29.000,307,11033645,12485,0,1762183888,12937.649487969997,453.6135593700019,53297.02947336001 2025-11-03,15:31:30.000,307,11033644,12445,0,1762183889,12937.797686789992,-8.041013459995156,53296.92466656 2025-11-03,15:31:31.000,307,11033642,12325,0,1762183890,12937.966094539988,-8.090357369997946,53296.85479536 2025-11-03,15:31:32.000,307,11033582,12445,0,1762183891,12938.094084429998,453.6135593700019,53296.73601432 2025-11-03,15:31:33.000,307,11033586,12685,0,1762183892,12938.114293359999,-8.28773301000183,53296.66614312 2025-11-03,15:31:34.000,307,11033658,12405,0,1762183893,12938.26922848999,453.4443802500027,53296.582297680005 2025-11-03,15:31:35.000,307,11033584,12405,0,1762183894,12938.45110885999,-8.308880399999907,53296.50543936001 2025-11-03,15:31:36.000,307,11033646,12485,0,1762183895,12938.53868089,453.4655276400008,53296.463516640004 2025-11-03,15:31:37.000,307,11033671,12405,0,1762183896,12938.57909875,-8.365273440002056,53296.365696960005 2025-11-03,15:31:38.000,307,11033649,12405,0,1762183897,12938.504999339995,-8.456912130001001,53296.40761968001 2025-11-03,15:31:39.000,307,11033612,12405,0,1762183898,12938.545417199995,453.27520113000355,53296.3796712 2025-11-03,15:31:40.000,307,11033673,12445,0,1762183899,12938.464581479995,-8.562649079998664,53296.30281288 2025-11-03,15:31:41.000,307,11033628,12485,0,1762183900,12938.30964634999,-8.576747339997382,53296.30980000001 2025-11-03,15:31:42.000,307,11033638,12445,0,1762183901,12938.18839276999,-8.5908455999961,53296.2748644 2025-11-03,15:31:43.000,307,11033656,12285,0,1762183902,12938.087348119989,-8.569698209998023,53296.25390304 2025-11-03,15:31:44.000,307,11033617,12845,0,1762183903,12937.932412989998,-8.393469959999493,53296.28185152 2025-11-03,15:31:45.000,307,11033624,12565,0,1762183904,12937.865049890002,-8.358224309995421,53296.28883864001 2025-11-03,15:31:46.000,307,11033597,12485,0,1762183905,12937.891995129998,-8.294782140001189,53296.21198032 2025-11-03,15:31:47.000,307,11033571,12765,0,1762183906,12938.033457639998,-8.23838909999904,53296.17005760001 2025-11-03,15:31:48.000,307,11033637,12365,0,1762183907,12938.087348119989,-8.097406499997305,53296.19101896001 2025-11-03,15:31:49.000,307,11033587,12445,0,1762183908,12938.22881062999,453.74749284000427,53296.15608336 2025-11-03,15:31:50.000,307,11033604,12445,0,1762183909,12938.37700945,-7.914129119999416,53296.15608336 2025-11-03,15:31:51.000,307,11033600,12405,0,1762183910,12938.484790409995,-7.815441300001112,53296.17704472 2025-11-03,15:31:52.000,307,11033563,12285,0,1762183911,12938.545417199995,-7.660360440000659,53296.17005760001 2025-11-03,15:31:53.000,307,11033608,12405,0,1762183912,12938.53868089,-7.477083059995493,53296.22595456 2025-11-03,15:31:54.000,307,11033631,12525,0,1762183913,12938.51173564999,-7.336100460001035,53296.23992880001 2025-11-03,15:31:55.000,307,11033606,12405,0,1762183914,12938.51847196,-7.286756549998245,53296.2748644 2025-11-03,15:31:56.000,307,11033615,12405,0,1762183915,12938.41069099999,-7.258560030000808,53296.32377424 2025-11-03,15:31:57.000,307,11033590,12805,0,1762183916,12938.24901955999,454.6991253899978,53296.33076136 2025-11-03,15:31:58.000,307,11033594,12365,0,1762183917,12938.107557049989,-6.997742219995416,53296.3447356 2025-11-03,15:31:59.000,307,11033653,12525,0,1762183918,12938.006512399988,-6.877907009999035,53296.35172272 2025-11-03,15:32:00.000,307,11033577,12485,0,1762183919,12937.804423100002,454.9387958099978,53296.40063256 2025-11-03,15:32:01.000,307,11033623,12525,0,1762183920,12937.743796310002,-6.8003665799988084,53296.35870984001 2025-11-03,15:32:02.000,307,11033568,12525,0,1762183921,12937.649487969997,-6.863808750000317,53296.3796712 2025-11-03,15:32:03.000,307,11033606,12645,0,1762183922,12937.555179629991,-6.814464839997527,53296.38665832001 2025-11-03,15:32:04.000,307,11033611,12365,0,1762183923,12937.38003557,-6.715777019999223,53296.42858104001 2025-11-03,15:32:05.000,307,11033579,12445,0,1762183924,12937.245309369995,-6.743973539996659,53296.42858104001 2025-11-03,15:32:06.000,307,11033609,12285,0,1762183925,12937.124055789995,-6.708727889999864,53296.40063256 2025-11-03,15:32:07.000,307,11033557,12365,0,1762183926,12937.07016530999,-6.631187459999637,53296.40063256 2025-11-03,15:32:08.000,307,11033594,12245,0,1762183927,12936.982593279994,-6.4338118199957535,53296.40761968001 2025-11-03,15:32:09.000,307,11033612,12685,0,1762183928,12936.773767669998,-6.285780090001936,53296.40761968001 2025-11-03,15:32:10.000,307,11033614,12405,0,1762183929,12936.612096229997,455.52387360000284,53296.365696960005 2025-11-03,15:32:11.000,307,11033586,12605,0,1762183930,12936.605359920002,-6.299878350000654,53296.35870984001 2025-11-03,15:32:12.000,307,11033594,12445,0,1762183931,12936.605359920002,-6.2787309599953005,53296.32377424 2025-11-03,15:32:13.000,307,11033573,12405,0,1762183932,12936.544733130002,-6.236436179999146,53296.3447356 2025-11-03,15:32:14.000,307,11033589,12525,0,1762183933,12936.342643830001,-6.15184661999956,53296.35870984001 2025-11-03,15:32:15.000,307,11033616,12565,0,1762183934,12936.18097239,-6.1236501000021235,53296.30980000001 2025-11-03,15:32:16.000,307,11033583,12405,0,1762183935,12935.99909202,455.6437088099992,53296.3447356 2025-11-03,15:32:17.000,307,11033637,12445,0,1762183936,12935.89804737,-6.109551839996129,53296.30281288 2025-11-03,15:32:18.000,307,11033629,12485,0,1762183937,12935.695958069999,-6.194141399995715,53296.316787120006 2025-11-03,15:32:19.000,307,11033558,12485,0,1762183938,12935.635331279998,-6.321025739998731,53296.295825760004 2025-11-03,15:32:20.000,307,11033616,12485,0,1762183939,12935.567968179988,-6.504303119996621,53296.30281288 2025-11-03,15:32:21.000,307,11033604,12405,0,1762183940,12935.419769359993,-6.61004007000156,53296.28185152 2025-11-03,15:32:22.000,307,11033571,12405,0,1762183941,12935.264834230002,-6.574794419997488,53296.26089016001 2025-11-03,15:32:23.000,307,11033592,12325,0,1762183942,12935.082953860001,-6.6452857199983555,53296.25390304 2025-11-03,15:32:24.000,307,11033635,12205,0,1762183943,12934.89433717999,455.01633623999805,53296.28883864001 2025-11-03,15:32:25.000,307,11033583,12485,0,1762183944,12934.665302639994,-6.78626832000009,53296.30980000001 2025-11-03,15:32:26.000,307,11033605,12405,0,1762183945,12934.389113929989,-6.7510226699960185,53296.295825760004 2025-11-03,15:32:27.000,307,11033601,12405,0,1762183946,12934.207233560002,-6.743973539996659,53296.2748644 2025-11-03,15:32:28.000,307,11033615,12445,0,1762183947,12933.897363299991,-6.638236589998996,53296.26089016001 2025-11-03,15:32:29.000,307,11033588,12645,0,1762183948,12933.62117459,-6.666433109996433,53296.316787120006 2025-11-03,15:32:30.000,307,11033613,12445,0,1762183949,12933.210259679989,-6.743973539996659,53296.28883864001 2025-11-03,15:32:31.000,307,11033608,12445,0,1762183950,12932.785872150002,455.1714170999985,53296.2748644 2025-11-03,15:32:32.000,307,11033600,12525,0,1762183951,12932.267176279995,455.2701049200041,53296.2049932 2025-11-03,15:32:33.000,307,11033553,12485,0,1762183952,12931.687853620002,-6.447910080001748,53296.16307048 2025-11-03,15:32:34.000,307,11033618,12365,0,1762183953,12931.128739889995,-6.33512399999745,53296.05826368 2025-11-03,15:32:35.000,307,11033628,12525,0,1762183954,12930.562889849993,455.47452969000005,53295.9953796 2025-11-03,15:32:36.000,307,11033592,12485,0,1762183955,12930.05766659999,-6.299878350000654,53295.92550840001 2025-11-03,15:32:37.000,307,11033627,12485,0,1762183956,12929.606333829994,-6.1729940099976375,53295.77179176 2025-11-03,15:32:38.000,307,11033547,12485,0,1762183957,12929.222364159992,-6.10250270999677,53295.68794632001 2025-11-03,15:32:39.000,307,11033625,12445,0,1762183958,12928.831658179995,455.86928097000055,53295.56916528001 2025-11-03,15:32:40.000,307,11033628,12525,0,1762183959,12928.387061719994,-5.771193599997787,53295.359551680005 2025-11-03,15:32:41.000,307,11033618,12325,0,1762183960,12927.935728949997,-5.587916219999897,53295.310641840006 2025-11-03,15:32:42.000,307,11033624,12565,0,1762183961,12927.470923559995,-5.369393189997936,53295.2267964 2025-11-03,15:32:43.000,307,11033627,12325,0,1762183962,12927.140844369998,-5.122673639998538,53295.08006688 2025-11-03,15:32:44.000,307,11033582,12485,0,1762183963,12926.797292559997,-4.840708440002345,53294.93333736 2025-11-03,15:32:45.000,307,11033614,12325,0,1762183964,12926.285333,-4.643332799998461,53294.77962072001 2025-11-03,15:32:46.000,307,11033590,12525,0,1762183965,12925.908099639993,-4.3966132499990636,53294.69577528 2025-11-03,15:32:47.000,307,11033565,12445,0,1762183966,12925.658856169997,457.72320215999935,53294.590968480006 2025-11-03,15:32:48.000,307,11033644,12405,0,1762183967,12925.456766869996,-3.6564546000008704,53294.4582132 2025-11-03,15:32:49.000,307,11033605,12365,0,1762183968,12925.24120494999,-3.332194620001246,53294.36039352 2025-11-03,15:32:50.000,307,11033616,12485,0,1762183969,12925.214259709996,-3.007934640001622,53294.17174128 2025-11-03,15:32:51.000,307,11033610,12485,0,1762183970,12925.301831739991,-2.740067699996871,53294.066934480004 2025-11-03,15:32:52.000,307,11033574,12525,0,1762183971,12925.463503179992,-2.3946603299991693,53293.98308904 2025-11-03,15:32:53.000,307,11033619,12285,0,1762183972,12925.719482959998,-2.0281055699961144,53293.864308 2025-11-03,15:32:54.000,307,11033538,12525,0,1762183973,12926.029353219994,-1.75318949999928,53293.7595012 2025-11-03,15:32:55.000,307,11033544,12445,0,1762183974,12926.35943240999,-1.5840103800001089,53293.68963 2025-11-03,15:32:56.000,307,11033603,12445,0,1762183975,12926.770347320002,-1.4994208200005232,53293.60578456001 2025-11-03,15:32:57.000,307,11033652,12445,0,1762183976,12927.174525919989,-1.4500769099977333,53293.612771680004 2025-11-03,15:32:58.000,307,11033632,12445,0,1762183977,12927.49786879999,460.564001550003,53293.584823200006 2025-11-03,15:32:59.000,307,11033657,12565,0,1762183978,12927.673012859996,-1.1117186699993908,53293.53591336001 2025-11-03,15:33:00.000,307,11033627,12485,0,1762183979,12927.63933130999,-1.0482764999978826,53293.59181032 2025-11-03,15:33:01.000,307,11033633,12525,0,1762183980,12927.450714629995,-0.9848343299963744,53293.57783608001 2025-11-03,15:33:02.000,307,11033598,12525,0,1762183981,12927.174525919989,-0.8368025999952806,53293.514952000005 2025-11-03,15:33:03.000,307,11033569,12525,0,1762183982,12926.958963999998,461.1208828200033,53293.4800164 2025-11-03,15:33:04.000,307,11033643,12565,0,1762183983,12926.864655659992,-0.6253286999999546,53293.49399064 2025-11-03,15:33:05.000,307,11033607,12605,0,1762183984,12926.790556250002,-0.5407391400003689,53293.48700352001 2025-11-03,15:33:06.000,307,11033631,12605,0,1762183985,12926.723193149992,-0.48434609999821987,53293.50796488001 2025-11-03,15:33:07.000,307,11033552,12605,0,1762183986,12926.777083629997,-0.46319871000014246,53293.514952000005 2025-11-03,15:33:08.000,307,11033602,12445,0,1762183987,12926.992645550003,-0.2658230699962587,53293.514952000005 2025-11-03,15:33:09.000,307,11033582,12765,0,1762183988,12927.194734849989,-0.06139830000029178,53293.47302928 2025-11-03,15:33:10.000,307,11033583,12405,0,1762183989,12927.262097949999,462.0231714600013,53293.417132320006 2025-11-03,15:33:11.000,307,11033617,12325,0,1762183990,12927.51807772999,462.1712031900024,53293.41014520001 2025-11-03,15:33:12.000,307,11033620,12645,0,1762183991,12927.861629539992,0.502532099999371,53293.38918384001 2025-11-03,15:33:13.000,307,11033576,12405,0,1762183992,12928.225390279993,0.6364655700017465,53293.43809368001 2025-11-03,15:33:14.000,307,11033627,12525,0,1762183993,12928.69693197999,924.4813451099981,53293.466042160006 2025-11-03,15:33:15.000,307,11033625,12525,0,1762183994,12929.296463569997,0.869086860002426,53293.49399064 2025-11-03,15:33:16.000,307,11033560,12365,0,1762183995,12929.83536836999,1.024167720002879,53293.52892624 2025-11-03,15:33:17.000,307,11033591,12445,0,1762183996,12930.293437449996,1.3061329199990723,53293.64770728 2025-11-03,15:33:18.000,307,11033628,12685,0,1762183997,12930.623516639993,1.5739998600038234,53293.72456560001 2025-11-03,15:33:19.000,307,11033609,12645,0,1762183998,12930.866023799994,1.6797368100014864,53293.77347544001 2025-11-03,15:33:20.000,307,11033632,12565,0,1762183999,12931.068113099995,463.72906091999903,53293.80841104 2025-11-03,15:33:21.000,307,11033607,12285,0,1762184000,12931.398192289991,1.975800270003674,53293.92719208 2025-11-03,15:33:22.000,307,11033642,12485,0,1762184001,12931.613754209997,925.8277289399994,53293.95514056 2025-11-03,15:33:23.000,307,11033628,12685,0,1762184002,12931.775425649997,2.1943232999983593,53294.04597312 2025-11-03,15:33:24.000,307,11033633,12565,0,1762184003,12931.950569709988,2.3635024200048065,53294.09488296 2025-11-03,15:33:25.000,307,11033657,12445,0,1762184004,12932.39516616999,2.5326815400039777,53294.115844320004 2025-11-03,15:33:26.000,307,11033643,12605,0,1762184005,12932.705036430001,2.546779800002696,53294.213664 2025-11-03,15:33:27.000,307,11033593,12365,0,1762184006,12932.954279899997,2.69481153000379,53294.26956096 2025-11-03,15:33:28.000,307,11033617,12605,0,1762184007,12933.190050749989,2.962678470001265,53294.34641928001 2025-11-03,15:33:29.000,307,11033655,12365,0,1762184008,12933.250677539989,3.216447150000022,53294.49314880001 2025-11-03,15:33:30.000,307,11033617,12485,0,1762184009,12933.324776949994,3.484314090004773,53294.472187440006 2025-11-03,15:33:31.000,307,11033649,12805,0,1762184010,12933.41908529,3.7733284200003254,53294.57699424 2025-11-03,15:33:32.000,307,11033574,12605,0,1762184011,12933.39887636,465.8649473100013,53294.62590408 2025-11-03,15:33:33.000,307,11033590,12285,0,1762184012,12933.378667429999,465.9847825199977,53294.67481392 2025-11-03,15:33:34.000,307,11033648,12565,0,1762184013,12933.297831709999,928.083450539998,53294.75167224001 2025-11-03,15:33:35.000,307,11033633,12525,0,1762184014,12933.45276683999,4.591027499998745,53294.81455632 2025-11-03,15:33:36.000,307,11033643,12485,0,1762184015,12933.57402041999,466.6051059599995,53294.88442752 2025-11-03,15:33:37.000,307,11033645,12485,0,1762184016,12933.64138352,4.978729649999877,53295.01019568 2025-11-03,15:33:38.000,307,11033611,12445,0,1762184017,12933.971462709997,5.013975300003949,53295.10801536 2025-11-03,15:33:39.000,307,11033654,12525,0,1762184018,12934.308278209988,5.098564860003535,53295.13596384001 2025-11-03,15:33:40.000,307,11033649,12485,0,1762184019,12934.577730609999,5.204301810001198,53295.23378352001 2025-11-03,15:33:41.000,307,11033626,12525,0,1762184020,12934.81350145999,5.2465965900046285,53295.32461608 2025-11-03,15:33:42.000,307,11033684,12405,0,1762184021,12934.91454610999,467.21838027000194,53295.37352592 2025-11-03,15:33:43.000,307,11033660,12645,0,1762184022,12935.049272309996,5.380530059999728,53295.40147440001 2025-11-03,15:33:44.000,307,11033618,12445,0,1762184023,12935.076217549991,5.4510213600005955,53295.457371360004 2025-11-03,15:33:45.000,307,11033650,12485,0,1762184024,12935.197471129992,467.3452646099977,53295.478332720006 2025-11-03,15:33:46.000,307,11033636,12405,0,1762184025,12935.392824119997,467.26772418000473,53295.55519104 2025-11-03,15:33:47.000,307,11033637,12485,0,1762184026,12935.514077699998,5.422824840003159,53295.60410088 2025-11-03,15:33:48.000,307,11033645,12525,0,1762184027,12935.628594969989,5.486267010004667,53295.59012664001 2025-11-03,15:33:49.000,307,11033625,12405,0,1762184028,12935.803739029994,5.521512660001463,53295.694933440005 2025-11-03,15:33:50.000,307,11033639,12525,0,1762184029,12936.01930095,467.3734611300024,53295.7508304 2025-11-03,15:33:51.000,307,11033662,12365,0,1762184030,12936.046246189995,467.47919808000006,53295.792753120004 2025-11-03,15:33:52.000,307,11033579,12445,0,1762184031,12936.10013667,5.740035690003424,53295.79974024 2025-11-03,15:33:53.000,307,11033643,12685,0,1762184032,12936.16076346,5.930362200000673,53295.86961144 2025-11-03,15:33:54.000,307,11033690,12325,0,1762184033,12936.288753349996,468.0078828300029,53295.92550840001 2025-11-03,15:33:55.000,307,11033652,12565,0,1762184034,12936.295489659991,6.381506520003313,53296.07223792001 2025-11-03,15:33:56.000,307,11033685,12685,0,1762184035,12936.308962279996,6.557734770001844,53296.07223792001 2025-11-03,15:33:57.000,307,11033669,12525,0,1762184036,12936.20118132,6.614127810003993,53296.17005760001 2025-11-03,15:33:58.000,307,11033636,12485,0,1762184037,12936.05971881,6.600029549997998,53296.23294168 2025-11-03,15:33:59.000,307,11033614,12765,0,1762184038,12936.066455119995,468.52951844999916,53296.2049932 2025-11-03,15:34:00.000,307,11033675,12645,0,1762184039,12936.187708699996,468.5013219300017,53296.30980000001 2025-11-03,15:34:01.000,307,11033640,12445,0,1762184040,12936.396534309992,6.3956047800020315,53296.40063256 2025-11-03,15:34:02.000,307,11033672,12565,0,1762184041,12936.753558739998,6.170032620000711,53296.43556816001 2025-11-03,15:34:03.000,307,11033671,12525,0,1762184042,12937.11058316999,6.085443060001126,53296.47749088001 2025-11-03,15:34:04.000,307,11033645,12285,0,1762184043,12937.514761769991,5.845772640001087,53296.54736208 2025-11-03,15:34:05.000,307,11033698,12485,0,1762184044,12937.912204059998,5.627249609999126,53296.60325904001 2025-11-03,15:34:06.000,307,11033641,12365,0,1762184045,12938.30964634999,5.352333540002292,53296.631207520004 2025-11-03,15:34:07.000,307,11033575,12525,0,1762184046,12938.693616019991,5.204301810001198,53296.71505296 2025-11-03,15:34:08.000,307,11033660,12605,0,1762184047,12939.144948789988,5.056270080000104,53296.77793704 2025-11-03,15:34:09.000,307,11033629,12485,0,1762184048,12939.54912738999,466.73903943000187,53296.80588552 2025-11-03,15:34:10.000,307,11033674,12525,0,1762184049,12939.81857979,4.7743048800039105,53296.88274384 2025-11-03,15:34:11.000,307,11033612,12445,0,1762184050,12940.101504810002,4.7743048800039105,53296.93165368001 2025-11-03,15:34:12.000,307,11033611,12485,0,1762184051,12940.404638759988,466.6474007400029,53297.036460480005 2025-11-03,15:34:13.000,307,11033670,12525,0,1762184052,12940.69430009,4.894140090000292,53297.1133188 2025-11-03,15:34:14.000,307,11033612,12445,0,1762184053,12940.923334629995,4.999877039997955,53297.14825440001 2025-11-03,15:34:15.000,307,11033605,12525,0,1762184054,12941.199523340001,466.95051333000447,53297.2879968 2025-11-03,15:34:16.000,307,11033629,12365,0,1762184055,12941.482448360002,4.971680520000518,53297.39979072 2025-11-03,15:34:17.000,307,11033627,12565,0,1762184056,12941.832736479999,4.865943570002855,53297.469661920004 2025-11-03,15:34:18.000,307,11033576,12325,0,1762184057,12942.29754187,466.67559726000036,53297.490623280006 2025-11-03,15:34:19.000,307,11033648,12365,0,1762184058,12942.802765119988,4.7179118400017614,53297.60241720001 2025-11-03,15:34:20.000,307,11033625,12205,0,1762184059,12943.301252059995,466.6051059599995,53297.63036568001 2025-11-03,15:34:21.000,307,11033626,12525,0,1762184060,12943.799739000002,4.710862710002402,53297.7421596 2025-11-03,15:34:22.000,307,11033660,12525,0,1762184061,12944.311698559999,4.73201010000048,53297.874914880005 2025-11-03,15:34:23.000,307,11033645,12605,0,1762184062,12944.789976569991,4.675617059998331,53297.923824720005 2025-11-03,15:34:24.000,307,11033704,12485,0,1762184063,12945.113319449993,4.647420540000894,53298.02863152 2025-11-03,15:34:25.000,307,11033636,12525,0,1762184064,12945.429926019999,466.3090425000046,53298.11247696001 2025-11-03,15:34:26.000,307,11033646,12445,0,1762184065,12945.9553582,466.10461773000134,53298.23824512 2025-11-03,15:34:27.000,307,11033665,12285,0,1762184066,12946.366273109998,4.1962762199982535,53298.35003904001 2025-11-03,15:34:28.000,307,11033679,12325,0,1762184067,12946.68287967999,4.055293620003795,53298.426897360005 2025-11-03,15:34:29.000,307,11033634,12485,0,1762184068,12946.92538683999,4.034146229998441,53298.51772992001 2025-11-03,15:34:30.000,307,11033688,12485,0,1762184069,12946.979277319995,4.012998840000364,53298.664459440006 2025-11-03,15:34:31.000,307,11033658,12645,0,1762184070,12947.019695179995,465.8437999200032,53298.75529200001 2025-11-03,15:34:32.000,307,11033651,12285,0,1762184071,12947.080321969996,3.9284092800007784,53298.88804728 2025-11-03,15:34:33.000,307,11033672,12365,0,1762184072,12947.208311859991,465.75921036000364,53299.00682832 2025-11-03,15:34:34.000,307,11033588,12485,0,1762184073,12947.349774369992,3.815623200003756,53299.0347768 2025-11-03,15:34:35.000,307,11033649,12525,0,1762184074,12947.558599980002,3.794475809998403,53299.16054496001 2025-11-03,15:34:36.000,307,11033657,12525,0,1762184075,12947.693326179993,465.46314690000145,53299.23740328001 2025-11-03,15:34:37.000,307,11033632,12325,0,1762184076,12947.935833339994,3.4138227900039055,53299.314261600004 2025-11-03,15:34:38.000,307,11033662,12365,0,1762184077,12948.198549429995,3.0895628100042813,53299.447016879996 2025-11-03,15:34:39.000,307,11033655,12525,0,1762184078,12948.454529210001,2.863990650002961,53299.51688808 2025-11-03,15:34:40.000,307,11033666,12525,0,1762184079,12948.717245300002,2.589074579998851,53299.600733520005 2025-11-03,15:34:41.000,307,11033659,12445,0,1762184080,12948.885653049998,2.398748070001602,53299.64265624001 2025-11-03,15:34:42.000,307,11033653,12645,0,1762184081,12949.013642939994,464.18020524000167,53299.75445016 2025-11-03,15:34:43.000,307,11033646,12525,0,1762184082,12949.34372212999,2.1590776500015636,53299.782398639996 2025-11-03,15:34:44.000,307,11033629,12525,0,1762184083,12949.5929656,2.1026846099994145,53299.86624408 2025-11-03,15:34:45.000,307,11033648,12445,0,1762184084,12949.963462649997,2.081537220001337,53299.936115280005 2025-11-03,15:34:46.000,307,11033649,12565,0,1762184085,12950.246387669999,2.123832000004768,53300.06887056 2025-11-03,15:34:47.000,307,11033638,12365,0,1762184086,12950.38111386999,2.335305900000094,53300.15970312 2025-11-03,15:34:48.000,307,11033631,12565,0,1762184087,12950.475422209995,2.6243202300029225,53300.271497040005 2025-11-03,15:34:49.000,307,11033641,12445,0,1762184088,12950.54278530999,2.9485802100025467,53300.341368240006 2025-11-03,15:34:50.000,307,11033632,12365,0,1762184089,12950.58320316999,465.00495344999945,53300.453162159996 2025-11-03,15:34:51.000,307,11033622,12525,0,1762184090,12950.72466567999,3.336282360003679,53300.6418144 2025-11-03,15:34:52.000,307,11033651,12365,0,1762184091,12950.872864500001,3.427921050002624,53300.788543919996 2025-11-03,15:35:03.000,307,11033620,12565,0,1762184102,12953.338353959996,2.3071093800026574,53302.549298160004 2025-11-03,15:35:04.000,307,11033613,12485,0,1762184103,12953.500025399997,2.0885863500006963,53302.7030148 2025-11-03,15:35:05.000,307,11033619,12485,0,1762184104,12953.688642079993,1.9476037499989616,53302.91961552 2025-11-03,15:35:06.000,307,11033618,12325,0,1762184105,12953.796423039988,1.8207194100032211,53303.122242000005 2025-11-03,15:35:07.000,307,11033633,12645,0,1762184106,12953.816631969989,1.7995720199978678,53303.289932880005 2025-11-03,15:35:08.000,307,11033638,12405,0,1762184107,12953.796423039988,1.8066211500045029,53303.47858512001 2025-11-03,15:35:09.000,307,11033621,12365,0,1762184108,12953.809895659993,1.8912107100040885,53303.625314640005 2025-11-03,15:35:10.000,307,11033657,12565,0,1762184109,12953.809895659993,463.7784048300018,53303.71614720001 2025-11-03,15:35:11.000,307,11033590,12485,0,1762184110,12953.729059939993,1.8771124499980942,53303.862876720006 2025-11-03,15:35:12.000,307,11033633,12645,0,1762184111,12953.681905769998,1.8348176700019394,53304.030567600006 2025-11-03,15:35:13.000,307,11033641,12405,0,1762184112,12953.668433149993,1.7290807200042764,53304.16332288 2025-11-03,15:35:14.000,307,11033623,12885,0,1762184113,12953.641487909998,1.4753120399982436,53304.26114256 2025-11-03,15:35:15.000,307,11033593,12645,0,1762184114,12953.621278979997,1.24269075000484,53304.40088496 2025-11-03,15:35:16.000,307,11033616,12485,0,1762184115,12953.567388499992,1.0946590200037463,53304.52665312001 2025-11-03,15:35:17.000,307,11033595,12445,0,1762184116,12953.553915880002,0.9818729399994481,53304.631459920005 2025-11-03,15:35:18.000,307,11033583,12525,0,1762184117,12953.486552779992,0.8338412099983543,53304.79216368001 2025-11-03,15:35:19.000,307,11033656,12325,0,1762184118,12953.318145029996,0.714006000001973,53304.88299624 2025-11-03,15:35:20.000,307,11033627,12325,0,1762184119,12953.16994621,0.502532099999371,53304.966841680005 2025-11-03,15:35:21.000,307,11033643,12525,0,1762184120,12952.974593219995,462.08661363000283,53305.036712880006 2025-11-03,15:35:22.000,307,11033608,12405,0,1762184121,12952.745558679999,0.18532124999910593,53305.12055832 2025-11-03,15:35:23.000,307,11033649,12445,0,1762184122,12952.543469379998,0.12892821000423282,53305.24632648001 2025-11-03,15:35:24.000,307,11033628,12645,0,1762184123,12952.341380079997,461.8257958200047,53305.27427496001 2025-11-03,15:35:25.000,307,11033609,12565,0,1762184124,12952.119081849996,-0.06844742999965092,53305.39305600001 2025-11-03,15:35:26.000,307,11033608,12485,0,1762184125,12951.93046517,-0.12484047000179999,53305.44196584001 2025-11-03,15:35:27.000,307,11033652,12285,0,1762184126,12951.634067529994,-0.27287219999561785,53305.54677264 2025-11-03,15:35:28.000,307,11033598,12725,0,1762184127,12951.317460959988,-0.36451089000183856,53305.58170824001 2025-11-03,15:35:29.000,307,11033589,12445,0,1762184128,12951.081690109997,-0.44205132000206504,53305.61664384 2025-11-03,15:35:30.000,307,11033645,12245,0,1762184129,12950.72466567999,-0.49844435999693815,53305.65157944 2025-11-03,15:35:31.000,307,11033609,12605,0,1762184130,12950.32048707999,-0.6958200000008219,53305.66555368 2025-11-03,15:35:32.000,307,11033640,12485,0,1762184131,12950.192497189993,460.83891761999985,53305.686515040004 2025-11-03,15:35:33.000,307,11033606,12605,0,1762184132,12950.057770990003,-1.2033573599983356,53305.70048928001 2025-11-03,15:35:34.000,307,11033552,12685,0,1762184133,12949.902835859997,-1.273848659999203,53305.707476400006 2025-11-03,15:35:35.000,307,11033606,12365,0,1762184134,12949.902835859997,-1.3161434399953578,53305.69350216 2025-11-03,15:35:36.000,307,11033583,12485,0,1762184135,12949.808527519992,-1.4712242999958107,53305.686515040004 2025-11-03,15:35:37.000,307,11033604,12365,0,1762184136,12949.653592390001,922.0071004800047,53305.6725408 2025-11-03,15:35:38.000,307,11033628,12485,0,1762184137,12949.619910839996,-1.851877319997584,53305.69350216 2025-11-03,15:35:39.000,307,11033633,12565,0,1762184138,12949.55254774,-1.957614269995247,53305.707476400006 2025-11-03,15:35:40.000,307,11033562,12365,0,1762184139,12949.579492979996,459.8167937699982,53305.69350216 2025-11-03,15:35:41.000,307,11033587,12445,0,1762184140,12949.458239399995,-1.9364668799971696,53305.63061808001 2025-11-03,15:35:42.000,307,11033567,12285,0,1762184141,12949.38413998999,-1.9505651399958879,53305.70048928001 2025-11-03,15:35:43.000,307,11033565,12765,0,1762184142,12949.296567959995,-1.9223686199984513,53305.64459232 2025-11-03,15:35:44.000,307,11033553,12485,0,1762184143,12949.28309533999,459.866137680001,53305.66555368 2025-11-03,15:35:45.000,307,11033566,12445,0,1762184144,12949.33024951,-1.9999090499986778,53305.64459232 2025-11-03,15:35:46.000,307,11033591,12565,0,1762184145,12949.22920486,459.95072724000056,53305.707476400006 2025-11-03,15:35:47.000,307,11033687,12525,0,1762184146,12949.114687589994,-1.696796459997131,53305.71446352 2025-11-03,15:35:48.000,307,11033559,12325,0,1762184147,12948.993434009994,-1.5981086399988271,53305.70048928001 2025-11-03,15:35:49.000,307,11033575,12565,0,1762184148,12948.858707809988,-1.5628629900020314,53305.72145064 2025-11-03,15:35:50.000,307,11033601,12525,0,1762184149,12948.798081020002,460.09875897000165,53305.707476400006 2025-11-03,15:35:51.000,307,11033576,12565,0,1762184150,12948.764399469997,-1.8236808000001474,53305.72843776001 2025-11-03,15:35:52.000,307,11033622,12285,0,1762184151,12948.730717919992,-1.9717125300012412,53305.71446352 2025-11-03,15:35:53.000,307,11033581,12565,0,1762184152,12948.872180429993,-2.1126951299957,53305.69350216 2025-11-03,15:35:54.000,307,11033579,12405,0,1762184153,12948.899125669988,459.5982707400035,53305.70048928001 2025-11-03,15:35:55.000,307,11033594,12445,0,1762184154,12948.959752459989,-2.3946603299991693,53305.63061808001 2025-11-03,15:35:56.000,307,11033630,12485,0,1762184155,12949.047324489999,-2.5074464099961915,53305.6026696 2025-11-03,15:35:57.000,307,11033541,12565,0,1762184156,12949.107951279999,459.18237206999765,53305.567734000004 2025-11-03,15:35:58.000,307,11033608,12365,0,1762184157,12949.013642939994,-2.486299019998114,53305.54677264 2025-11-03,15:35:59.000,307,11033576,12525,0,1762184158,12948.710508989992,459.23171598000044,53305.4279916 2025-11-03,15:36:00.000,307,11033531,12485,0,1762184159,12948.494947070001,459.08368424999935,53305.400043120004 2025-11-03,15:36:01.000,307,11033591,12445,0,1762184160,12948.555573860001,-2.852853780001169,53305.32318480001 2025-11-03,15:36:02.000,307,11033553,12725,0,1762184161,12948.3130667,-2.895148559997324,53305.183442400004 2025-11-03,15:36:03.000,307,11033587,12245,0,1762184162,12948.02340536999,-2.9374433400007547,53305.12754544001 2025-11-03,15:36:04.000,307,11033583,12605,0,1762184163,12947.774161899993,458.8299155700006,53304.99479016 2025-11-03,15:36:05.000,307,11033617,12445,0,1762184164,12947.477764260002,-3.1277698499980033,53304.896970480004 2025-11-03,15:36:06.000,307,11033564,12365,0,1762184165,12947.13421245,458.618441669998,53304.80613792 2025-11-03,15:36:07.000,307,11033658,12445,0,1762184166,12946.858023739995,-3.275801579999097,53304.66639552 2025-11-03,15:36:08.000,307,11033585,12565,0,1762184167,12946.649198129999,-3.487275480001699,53304.512678880004 2025-11-03,15:36:09.000,307,11033614,12565,0,1762184168,12946.480790379988,-3.6705528599995887,53304.38691072001 2025-11-03,15:36:10.000,307,11033577,12565,0,1762184169,12946.231546909992,-3.8679284999961965,53304.2751168 2025-11-03,15:36:11.000,307,11033608,12525,0,1762184170,12945.968830819991,-4.107598919996235,53304.16332288 2025-11-03,15:36:12.000,307,11033651,12285,0,1762184171,12945.81389569,-4.241532389998611,53304.01659336 2025-11-03,15:36:13.000,307,11033594,12485,0,1762184172,12945.68590579999,457.2015665400031,53303.911786560006 2025-11-03,15:36:14.000,307,11033608,12485,0,1762184173,12945.5511796,-4.798413659998914,53303.71614720001 2025-11-03,15:36:15.000,307,11033594,12445,0,1762184174,12945.46360756999,-4.946445390000008,53303.63230176 2025-11-03,15:36:16.000,307,11033594,12405,0,1762184175,12945.342353989989,-4.960543649998726,53303.555443440004 2025-11-03,15:36:17.000,307,11033597,12285,0,1762184176,12945.194155169993,-5.016936690000875,53303.42268816 2025-11-03,15:36:18.000,307,11033587,12285,0,1762184177,12944.897757530001,456.7927170000039,53303.30390712 2025-11-03,15:36:19.000,307,11033586,12525,0,1762184178,12944.50705154999,-5.0239858200002345,53303.10826776 2025-11-03,15:36:20.000,307,11033590,12325,0,1762184179,12944.055718779993,-5.0733297299957485,53302.98948672 2025-11-03,15:36:21.000,307,11033564,12445,0,1762184180,12943.617858630001,-5.207263199998124,53302.86371856 2025-11-03,15:36:22.000,307,11033606,12085,0,1762184181,12943.220416339995,-5.348245799999859,53302.72397616 2025-11-03,15:36:23.000,307,11033587,12445,0,1762184182,12942.789292499998,456.42616224000085,53302.598208 2025-11-03,15:36:24.000,307,11033566,12445,0,1762184183,12942.452476999992,456.41206398000213,53302.41654288 2025-11-03,15:36:25.000,307,11033640,12365,0,1762184184,12942.142606739995,-5.404638840002008,53302.3187232 2025-11-03,15:36:26.000,307,11033624,12525,0,1762184185,12941.751900759999,-5.510375789999671,53302.19994216 2025-11-03,15:36:27.000,307,11033648,12365,0,1762184186,12941.455503119992,456.137147909998,53302.06019976001 2025-11-03,15:36:28.000,307,11033616,12325,0,1762184187,12941.314040609992,-5.771193599997787,53301.96238008 2025-11-03,15:36:29.000,307,11033633,12405,0,1762184188,12941.246677509997,-5.898077940000803,53301.829624800004 2025-11-03,15:36:30.000,307,11033540,12685,0,1762184189,12941.05806083,917.6225416200032,53301.71084376 2025-11-03,15:36:31.000,307,11033615,12405,0,1762184190,12940.761663189995,-6.024962279996544,53301.58507560001 2025-11-03,15:36:32.000,307,11033620,12445,0,1762184191,12940.599991749994,-6.158895749998919,53301.445333200005 2025-11-03,15:36:33.000,307,11033639,12525,0,1762184192,12940.411375069998,-6.250534439997864,53301.33353928 2025-11-03,15:36:34.000,307,11033566,12365,0,1762184193,12940.263176250002,-6.405615299998317,53301.228732480005 2025-11-03,15:36:35.000,307,11033605,12445,0,1762184194,12940.384429829988,-6.405615299998317,53301.123925679996 2025-11-03,15:36:36.000,307,11033634,12365,0,1762184195,12940.404638759988,-6.3844679100002395,53301.061041600005 2025-11-03,15:36:37.000,307,11033646,12605,0,1762184196,12940.269912559997,-6.349222259996168,53300.92828632 2025-11-03,15:36:38.000,307,11033611,12365,0,1762184197,12940.000460160001,455.46043143000134,53300.87937648 2025-11-03,15:36:39.000,307,11033577,12645,0,1762184198,12939.73100775999,-6.405615299998317,53300.75360832 2025-11-03,15:36:40.000,307,11033629,12285,0,1762184199,12939.414401189999,-6.525450510001974,53300.70469848 2025-11-03,15:36:41.000,307,11033611,12445,0,1762184200,12939.165157719988,-6.504303119996621,53300.64880152001 2025-11-03,15:36:42.000,307,11033607,12405,0,1762184201,12939.057376759993,-6.617089200000919,53300.54399472 2025-11-03,15:36:43.000,307,11033595,12645,0,1762184202,12938.909177939997,-6.673482239995792,53300.488097760004 2025-11-03,15:36:44.000,307,11033659,12325,0,1762184203,12938.794660669992,-6.8003665799988084,53300.33438112001 2025-11-03,15:36:45.000,307,11033566,12525,0,1762184204,12938.686879709996,-6.884956139998394,53300.285471279996 2025-11-03,15:36:46.000,307,11033640,12285,0,1762184205,12938.61278029999,916.5651721200047,53300.20861296 2025-11-03,15:36:47.000,307,11033592,12685,0,1762184206,12938.4780541,-7.159872209995228,53300.173677360006 2025-11-03,15:36:48.000,307,11033568,12725,0,1762184207,12938.484790409995,-7.406591760001902,53300.06887056 2025-11-03,15:36:49.000,307,11033586,12725,0,1762184208,12938.51847196,-7.646262180001941,53300.0129736 2025-11-03,15:36:50.000,307,11033579,12525,0,1762184209,12938.49152671999,-7.632163919995946,53299.88021832001 2025-11-03,15:36:51.000,307,11033644,12365,0,1762184210,12938.4780541,-7.561672620002355,53299.85226984 2025-11-03,15:36:52.000,307,11033589,12485,0,1762184211,12938.31638266,-7.540525229997002,53299.74047592001 2025-11-03,15:36:53.000,307,11033596,12685,0,1762184212,12938.18839276999,-7.667409570000018,53299.67759184 2025-11-03,15:36:54.000,307,11033604,12605,0,1762184213,12938.094084429998,915.7756695600037,53299.54483656001 2025-11-03,15:36:55.000,307,11033609,12405,0,1762184214,12938.033457639998,-7.787244779996399,53299.47496536001 2025-11-03,15:36:56.000,307,11033599,12645,0,1762184215,12937.844840960002,915.7122273900022,53299.39111992 2025-11-03,15:36:57.000,307,11033616,12565,0,1762184216,12937.710114759997,453.91667196000344,53299.32124872 2025-11-03,15:36:58.000,307,11033594,12405,0,1762184217,12937.508025459996,-7.822490430000471,53299.18150632 2025-11-03,15:36:59.000,307,11033643,12485,0,1762184218,12937.265518299995,-7.963473030002206,53299.104648 2025-11-03,15:37:00.000,307,11033634,12565,0,1762184219,12937.1981552,453.6981489300015,53299.08368664 2025-11-03,15:37:01.000,307,11033601,12565,0,1762184220,12937.285727229995,-8.069209979999869,53298.95791848 2025-11-03,15:37:02.000,307,11033559,12125,0,1762184221,12937.366562949996,-7.963473030002206,53298.83913744 2025-11-03,15:37:03.000,307,11033638,12645,0,1762184222,12937.4002445,-7.949374769996211,53298.80420184001 2025-11-03,15:37:04.000,307,11033616,12405,0,1762184223,12937.487816529996,-7.935276509997493,53298.73433064001 2025-11-03,15:37:05.000,307,11033654,12405,0,1762184224,12937.676433209992,-7.914129119999416,53298.61554960001 2025-11-03,15:37:06.000,307,11033573,12445,0,1762184225,12937.703378450002,-8.111504759996023,53298.475807200004 2025-11-03,15:37:07.000,307,11033585,12365,0,1762184226,12937.737059999992,453.57126458999846,53298.45484584 2025-11-03,15:37:08.000,307,11033593,12445,0,1762184227,12937.737059999992,-8.23133996999968,53298.32209056001 2025-11-03,15:37:09.000,307,11033613,12605,0,1762184228,12938.094084429998,453.6770015400034,53298.22427088 2025-11-03,15:37:10.000,307,11033620,12485,0,1762184229,12938.18839276999,453.71929631999956,53298.140425440004 2025-11-03,15:37:11.000,307,11033679,12365,0,1762184230,12938.22881062999,915.4796061000015,53298.02863152 2025-11-03,15:37:12.000,307,11033628,12565,0,1762184231,12938.39048206999,-7.907079990000057,53297.96574744001 2025-11-03,15:37:13.000,307,11033666,12445,0,1762184232,12938.4780541,-7.857736079997267,53297.9517732 2025-11-03,15:37:14.000,307,11033589,12605,0,1762184233,12938.4780541,-7.900030860000697,53297.90985048 2025-11-03,15:37:15.000,307,11033590,12405,0,1762184234,12938.53868089,-7.949374769996211,53297.93081184 2025-11-03,15:37:16.000,307,11033600,12605,0,1762184235,12938.70035233,453.8250332700045,53297.9517732 2025-11-03,15:37:17.000,307,11033642,12365,0,1762184236,12938.821605910001,-8.01281693999772,53297.88888912 2025-11-03,15:37:18.000,307,11033589,12605,0,1762184237,12938.895705319992,-7.9564238999955705,53297.93779896001 2025-11-03,15:37:19.000,307,11033627,12645,0,1762184238,12939.070849379998,-7.907079990000057,53297.89587624001 2025-11-03,15:37:20.000,307,11033617,12645,0,1762184239,12939.394192259999,-7.808392170001753,53297.91683760001 2025-11-03,15:37:21.000,307,11033594,12325,0,1762184240,12939.67038096999,-7.730851740001526,53297.972734560004 2025-11-03,15:37:22.000,307,11033622,12285,0,1762184241,12939.89941551,-7.582820010000432,53297.972734560004 2025-11-03,15:37:23.000,307,11033591,12285,0,1762184242,12940.067823259997,-7.427739149999979,53297.97972168 2025-11-03,15:37:24.000,307,11033572,12725,0,1762184243,12940.182340530002,-7.258560030000808,53298.06356712001 2025-11-03,15:37:25.000,307,11033626,12525,0,1762184244,12940.195813149992,-7.286756549998245,53298.11247696001 2025-11-03,15:37:26.000,307,11033617,12445,0,1762184245,12940.323803040003,-7.322002200002316,53298.18234816001 2025-11-03,15:37:27.000,307,11033631,12365,0,1762184246,12940.445056619988,-7.314953069995681,53298.22427088 2025-11-03,15:37:28.000,307,11033545,12445,0,1762184247,12940.478738169993,-7.2726582899995265,53298.27318072001 2025-11-03,15:37:29.000,307,11033634,12525,0,1762184248,12940.532628649999,-7.216265249997377,53298.32209056001 2025-11-03,15:37:30.000,307,11033581,12445,0,1762184249,12940.525892339989,916.3889438699989,53298.39196176 2025-11-03,15:37:31.000,307,11033623,12605,0,1762184250,12940.660618539994,-7.103479170000355,53298.48279432 2025-11-03,15:37:32.000,307,11033600,12405,0,1762184251,12940.761663189995,-6.807415709998168,53298.5107428 2025-11-03,15:37:33.000,307,11033610,12445,0,1762184252,12940.99069772999,455.3053505700009,53298.580614 2025-11-03,15:37:34.000,307,11033601,12365,0,1762184253,12941.253413819992,-6.194141399995715,53298.69939504 2025-11-03,15:37:35.000,307,11033580,12405,0,1762184254,12941.455503119992,-5.905127070000162,53298.78324048001 2025-11-03,15:37:36.000,307,11033614,12525,0,1762184255,12941.570020389998,456.1864918200008,53298.8600988 2025-11-03,15:37:37.000,307,11033614,12685,0,1762184256,12941.630647179998,-5.383491449996654,53298.97189272001 2025-11-03,15:37:38.000,307,11033604,12285,0,1762184257,12941.805791239989,-5.263656240000273,53299.13259648 2025-11-03,15:37:39.000,307,11033632,12645,0,1762184258,12941.980935299995,-5.143821029996616,53299.23740328001 2025-11-03,15:37:40.000,307,11033652,12285,0,1762184259,12942.081979949995,-5.016936690000875,53299.37714568001 2025-11-03,15:37:41.000,307,11033580,12645,0,1762184260,12942.25712401,-4.946445390000008,53299.51688808 2025-11-03,15:37:42.000,307,11033603,12285,0,1762184261,12942.378377590001,918.686960250001,53299.62169488001 2025-11-03,15:37:43.000,307,11033622,12365,0,1762184262,12942.715193089993,-4.981691039996804,53299.77541152 2025-11-03,15:37:44.000,307,11033587,12485,0,1762184263,12943.12610799999,456.7645204799992,53299.950089519996 2025-11-03,15:37:45.000,307,11033578,12365,0,1762184264,12943.361878849995,-5.052182339997671,53300.01996072 2025-11-03,15:37:46.000,307,11033583,12285,0,1762184265,12943.570704459991,-5.101526250000461,53300.20162584 2025-11-03,15:37:47.000,307,11033595,12285,0,1762184266,12943.725639589997,-5.045133209998312,53300.36232960001 2025-11-03,15:37:48.000,307,11033626,12565,0,1762184267,12943.611122319991,-5.200214069998765,53300.46014928001 2025-11-03,15:37:49.000,307,11033622,12525,0,1762184268,12943.510077669991,-5.425786230000085,53300.63482728 2025-11-03,15:37:50.000,307,11033594,12445,0,1762184269,12943.51681398,-5.524474049998389,53300.74662120001 2025-11-03,15:37:51.000,307,11033581,12645,0,1762184270,12943.3955604,-5.587916219999897,53300.844440880006 2025-11-03,15:37:52.000,307,11033637,12445,0,1762184271,12943.321460989995,-5.552670569995826,53300.97020904 2025-11-03,15:37:53.000,307,11033565,12445,0,1762184272,12943.32819729999,-5.510375789999671,53301.08899008 2025-11-03,15:37:54.000,307,11033566,12525,0,1762184273,12943.18673478999,-5.609063609997975,53301.179822640006 2025-11-03,15:37:55.000,307,11033635,12525,0,1762184274,12943.10589906999,-5.792340989995864,53301.291616559996 2025-11-03,15:37:56.000,307,11033608,12365,0,1762184275,12942.930755009998,455.9256740100027,53301.31956504001 2025-11-03,15:37:57.000,307,11033583,12205,0,1762184276,12942.789292499998,-5.92627445999824,53301.43135896 2025-11-03,15:37:58.000,307,11033624,12205,0,1762184277,12942.742138330002,-5.9121761999995215,53301.46629456001 2025-11-03,15:37:59.000,307,11033586,12125,0,1762184278,12942.566994269997,-5.813488380001218,53301.564114240005 2025-11-03,15:38:00.000,307,11033650,12165,0,1762184279,12942.600675820002,456.11600051999994,53301.613024080005 2025-11-03,15:38:01.000,307,11033598,12525,0,1762184280,12942.526576409997,-5.580867090000538,53301.59206272 2025-11-03,15:38:02.000,307,11033665,12285,0,1762184281,12942.492894859992,-5.679554909998842,53301.66892104 2025-11-03,15:38:03.000,307,11033595,12485,0,1762184282,12942.540049030002,-5.785291859996505,53301.70385664001 2025-11-03,15:38:04.000,307,11033647,12405,0,1762184283,12942.486158549997,-5.883979680002085,53301.75276648001 2025-11-03,15:38:05.000,307,11033574,12365,0,1762184284,12942.553521649992,-5.947421849996317,53301.80167632001 2025-11-03,15:38:06.000,307,11033660,12645,0,1762184285,12942.688247849997,-5.919225329998881,53301.82263768001 2025-11-03,15:38:07.000,307,11033646,12285,0,1762184286,12942.620884750002,456.0102635700023,53301.96238008 2025-11-03,15:38:08.000,307,11033578,12085,0,1762184287,12942.566994269997,456.0455092199991,53301.90648312 2025-11-03,15:38:09.000,307,11033622,12365,0,1762184288,12942.472685929992,-5.538572309997107,53302.03923840001 2025-11-03,15:38:10.000,307,11033652,12445,0,1762184289,12942.311014489991,-5.609063609997975,53302.01128992001 2025-11-03,15:38:11.000,307,11033618,12325,0,1762184290,12942.09545257,-5.679554909998842,53302.09513536 2025-11-03,15:38:12.000,307,11033630,12565,0,1762184291,12941.90683588999,456.0384600899997,53302.08814824001 2025-11-03,15:38:13.000,307,11033597,12725,0,1762184292,12941.920308509994,-5.679554909998842,53302.12308384 2025-11-03,15:38:14.000,307,11033601,12285,0,1762184293,12941.832736479999,456.11600051999994,53302.12308384 2025-11-03,15:38:15.000,307,11033595,12645,0,1762184294,12941.644119799988,456.27813050999976,53302.17898080001 2025-11-03,15:38:16.000,307,11033620,12365,0,1762184295,12941.617174559993,-5.453982749997522,53302.15103232 2025-11-03,15:38:17.000,307,11033633,12125,0,1762184296,12941.556547769993,-5.503326660000312,53302.165006560004 2025-11-03,15:38:18.000,307,11033630,12365,0,1762184297,12941.603701939988,-5.587916219999897,53302.165006560004 2025-11-03,15:38:19.000,307,11033643,12445,0,1762184298,12941.724955519989,-5.538572309997107,53302.19994216 2025-11-03,15:38:20.000,307,11033642,12485,0,1762184299,12941.751900759999,-5.446933619998163,53302.234877760005 2025-11-03,15:38:21.000,307,11033610,12405,0,1762184300,12941.765373379989,-5.2284105899962015,53302.20692928001 2025-11-03,15:38:22.000,307,11033638,12485,0,1762184301,12941.9135722,-5.122673639998538,53302.25583912001 2025-11-03,15:38:23.000,307,11033642,12245,0,1762184302,12941.93378113,456.8420609099994,53302.24186488 2025-11-03,15:38:24.000,307,11033615,12485,0,1762184303,12942.02808946999,-4.685627580001892,53302.30474896001 2025-11-03,15:38:25.000,307,11033614,12205,0,1762184304,12942.001144229995,1380.79972653,53302.30474896001 2025-11-03,15:38:26.000,307,11033647,12365,0,1762184305,12942.021353159995,-4.509399329996086,53302.34667168001 2025-11-03,15:38:27.000,307,11033603,12565,0,1762184306,12942.102188879995,-4.4248097699965,53302.332697440004 2025-11-03,15:38:28.000,307,11033582,12645,0,1762184307,12942.13587043,-4.2908763000014005,53302.381607280004 2025-11-03,15:38:29.000,307,11033594,12485,0,1762184308,12942.03482578,-4.262679779996688,53302.42353000001 2025-11-03,15:38:30.000,307,11033687,12565,0,1762184309,12941.93378113,-4.24858151999797,53302.44449136001 2025-11-03,15:38:31.000,307,11033629,12485,0,1762184310,12941.819263859994,-4.312023689999478,53302.47942696 2025-11-03,15:38:32.000,307,11033625,12365,0,1762184311,12941.671065039998,-4.4953010699973674,53302.48641408 2025-11-03,15:38:33.000,307,11033588,12405,0,1762184312,12941.509393599998,-4.608087150001666,53302.54231104001 2025-11-03,15:38:34.000,307,11033631,12525,0,1762184313,12941.435294189992,457.2086156700025,53302.58423376 2025-11-03,15:38:35.000,307,11033616,12485,0,1762184314,12941.394876329992,457.10992785000417,53302.57724664 2025-11-03,15:38:36.000,307,11033598,12125,0,1762184315,12941.233204889992,457.04648568000266,53302.57724664 2025-11-03,15:38:37.000,307,11033653,12285,0,1762184316,12941.206259649996,456.9759943800018,53302.598208 2025-11-03,15:38:38.000,307,11033612,12485,0,1762184317,12941.172578099991,-4.946445390000008,53302.64013072001 2025-11-03,15:38:39.000,307,11033604,12125,0,1762184318,12941.132160239991,-5.05923146999703,53302.72397616 2025-11-03,15:38:40.000,307,11033607,12485,0,1762184319,12941.044588209996,-5.172017550001328,53302.7030148 2025-11-03,15:38:41.000,307,11033572,12285,0,1762184320,12941.05132451999,-5.313000149995787,53302.716989040004 2025-11-03,15:38:42.000,307,11033609,12325,0,1762184321,12940.87618046,-5.5456214399964665,53302.75192464 2025-11-03,15:38:43.000,307,11033621,12445,0,1762184322,12940.78860842999,-5.862832289996732,53302.79384736 2025-11-03,15:38:44.000,307,11033583,12405,0,1762184323,12940.573046509999,-5.9685692400016706,53302.75891176001 2025-11-03,15:38:45.000,307,11033585,12445,0,1762184324,12940.323803040003,-6.144797490000201,53302.72397616 2025-11-03,15:38:46.000,307,11033578,12445,0,1762184325,12940.081295880002,-6.349222259996168,53302.737950400006 2025-11-03,15:38:47.000,307,11033618,12525,0,1762184326,12939.81857979,-6.398566169998958,53302.69602768 2025-11-03,15:38:48.000,307,11033637,12405,0,1762184327,12939.48850059999,-6.419713559997035,53302.668079200004 2025-11-03,15:38:49.000,307,11033620,12285,0,1762184328,12939.111267239998,455.4181366499979,53302.56327240001 2025-11-03,15:38:50.000,307,11033577,12445,0,1762184329,12938.929386869997,-6.447910080001748,53302.51436256001 2025-11-03,15:38:51.000,307,11033604,12365,0,1762184330,12938.875496389992,-6.222337920000427,53302.48641408 2025-11-03,15:38:52.000,307,11033591,12405,0,1762184331,12938.707088639996,455.81993705999776,53302.402568640005 2025-11-03,15:38:53.000,307,11033612,12365,0,1762184332,12938.51173564999,-5.778242729997146,53302.32571032001 2025-11-03,15:38:54.000,307,11033629,12325,0,1762184333,12938.262492179994,-5.5456214399964665,53302.26981336 2025-11-03,15:38:55.000,307,11033634,12285,0,1762184334,12938.060402879993,456.22878660000424,53302.213916400004 2025-11-03,15:38:56.000,307,11033614,12325,0,1762184335,12937.905467750003,-5.559719699995185,53302.185967920006 2025-11-03,15:38:57.000,307,11033586,12205,0,1762184336,12937.669696899997,-5.644309260002046,53302.08814824001 2025-11-03,15:38:58.000,307,11033622,12325,0,1762184337,12937.41371711999,-5.820537510000577,53302.05321264 2025-11-03,15:38:59.000,307,11033597,12525,0,1762184338,12937.19141888999,-6.137748360000842,53301.99032856001 2025-11-03,15:39:00.000,307,11033643,12485,0,1762184339,12936.854603389998,-6.426762689996394,53301.8645604 2025-11-03,15:39:01.000,307,11033548,12525,0,1762184340,12936.652514089998,-6.673482239995792,53301.850586160006 2025-11-03,15:39:02.000,307,11033560,12365,0,1762184341,12936.706404570003,-6.666433109996433,53301.76674072 2025-11-03,15:39:03.000,307,11033658,12325,0,1762184342,12936.443688480002,-6.807415709998168,53301.682895280006 2025-11-03,15:39:04.000,307,11033598,12405,0,1762184343,12936.248335489996,-6.476106599999184,53301.63398544001 2025-11-03,15:39:05.000,307,11033643,12445,0,1762184344,12935.89804737,-6.180043139996997,53301.4802688 2025-11-03,15:39:06.000,307,11033671,12645,0,1762184345,12935.864365819994,-6.081355319998693,53301.43135896 2025-11-03,15:39:07.000,307,11033549,12325,0,1762184346,12935.77005747999,-5.855783159997372,53301.28462944 2025-11-03,15:39:08.000,307,11033620,12285,0,1762184347,12935.716166999999,-5.750046209999709,53301.21475824 2025-11-03,15:39:09.000,307,11033643,12645,0,1762184348,12935.601649729993,-5.8064392500018585,53301.10296432001 2025-11-03,15:39:10.000,307,11033653,12325,0,1762184349,12935.392824119997,455.86928097000055,53301.026106 2025-11-03,15:39:11.000,307,11033622,12365,0,1762184350,12935.150316959996,-5.97561837000103,53300.942260560005 2025-11-03,15:39:12.000,307,11033619,12445,0,1762184351,12934.995381829991,455.80583879999904,53300.81649240001 2025-11-03,15:39:13.000,307,11033651,12485,0,1762184352,12934.786556219995,-6.046109670001897,53300.71867272001 2025-11-03,15:39:14.000,307,11033634,12485,0,1762184353,12934.429531789989,-5.609063609997975,53300.69072424 2025-11-03,15:39:15.000,307,11033644,12525,0,1762184354,12934.200497249993,-5.425786230000085,53300.509059120006 2025-11-03,15:39:16.000,307,11033624,12605,0,1762184355,12934.139870459992,-5.369393189997936,53300.40425232 2025-11-03,15:39:17.000,307,11033554,12285,0,1762184356,12934.173552009997,456.5600957100032,53300.30643264 2025-11-03,15:39:18.000,307,11033633,12365,0,1762184357,12934.059034739992,-5.249557980001555,53300.173677360006 2025-11-03,15:39:19.000,307,11033595,12485,0,1762184358,12933.991671639997,-5.305951019996428,53300.103806160005 2025-11-03,15:39:20.000,307,11033648,12565,0,1762184359,12933.870418059996,-5.320049279995146,53299.99201224 2025-11-03,15:39:21.000,307,11033670,12525,0,1762184360,12933.73569185999,-5.3411966700005,53299.89419256 2025-11-03,15:39:22.000,307,11033597,12365,0,1762184361,12933.59422934999,-5.348245799999859,53299.79637288 2025-11-03,15:39:23.000,307,11033628,12285,0,1762184362,12933.405612669994,-5.446933619998163,53299.65663048 2025-11-03,15:39:24.000,307,11033645,12365,0,1762184363,12933.216995989998,918.0877842000045,53299.56579792 2025-11-03,15:39:25.000,307,11033630,12245,0,1762184364,12933.021642999993,456.3204252900032,53299.52387520001 2025-11-03,15:39:26.000,307,11033629,12205,0,1762184365,12932.725245360001,-5.531523179997748,53299.35618432001 2025-11-03,15:39:27.000,307,11033594,12645,0,1762184366,12932.711772739996,-5.369393189997936,53299.265351760005 2025-11-03,15:39:28.000,307,11033650,12325,0,1762184367,12932.44232034,918.2710615800024,53299.18150632 2025-11-03,15:39:29.000,307,11033643,12405,0,1762184368,12932.17286793999,-5.355294929999218,53299.09067376001 2025-11-03,15:39:30.000,307,11033662,12565,0,1762184369,12931.990987569989,456.3345235500019,53298.91599576 2025-11-03,15:39:31.000,307,11033632,12365,0,1762184370,12931.782161959993,456.20059007999953,53298.90202152001 2025-11-03,15:39:32.000,307,11033577,12485,0,1762184371,12931.532918489997,-5.792340989995864,53298.762279120005 2025-11-03,15:39:33.000,307,11033679,12445,0,1762184372,12931.25672977999,-5.940372719996958,53298.73433064001 2025-11-03,15:39:34.000,307,11033622,12205,0,1762184373,12931.06137679,455.9750179199982,53298.69240792 2025-11-03,15:39:35.000,307,11033618,12325,0,1762184374,12930.818869629999,456.024361830001,53298.545678400005 2025-11-03,15:39:36.000,307,11033639,12405,0,1762184375,12930.630252950003,-5.616112739997334,53298.41991024001 2025-11-03,15:39:37.000,307,11033635,12405,0,1762184376,12930.354064239997,-5.51742491999903,53298.37100040001 2025-11-03,15:39:38.000,307,11033622,12365,0,1762184377,12930.151974939996,-5.503326660000312,53298.22427088 2025-11-03,15:39:39.000,307,11033640,12285,0,1762184378,12930.010512429995,456.3838674600047,53298.140425440004 2025-11-03,15:39:40.000,307,11033604,12285,0,1762184379,12929.741060029999,-5.235459719995561,53298.13343832001 2025-11-03,15:39:41.000,307,11033631,12445,0,1762184380,12929.424453459993,456.5812431000013,53298.01465728001 2025-11-03,15:39:42.000,307,11033601,12605,0,1762184381,12929.303199879992,456.6023904899994,53298.01465728001 2025-11-03,15:39:43.000,307,11033682,12405,0,1762184382,12929.121319509992,456.6164887499981,53297.93779896001 2025-11-03,15:39:44.000,307,11033628,12525,0,1762184383,12929.006802240001,-5.2848036299983505,53297.86792776001 2025-11-03,15:39:45.000,307,11033662,12365,0,1762184384,12928.872076039996,-4.875954089999141,53297.826005040006 2025-11-03,15:39:46.000,307,11033620,12445,0,1762184385,12928.82492187,457.0605839400014,53297.7421596 2025-11-03,15:39:47.000,307,11033605,12485,0,1762184386,12928.75755876999,-4.65038192999782,53297.6722884 2025-11-03,15:39:48.000,307,11033668,12405,0,1762184387,12928.75755876999,-4.601038020002306,53297.60940432001 2025-11-03,15:39:49.000,307,11033595,12405,0,1762184388,12928.690195669995,-4.579890629996953,53297.57446872 2025-11-03,15:39:50.000,307,11033643,12645,0,1762184389,12928.6430415,-4.544644980000157,53297.57446872 2025-11-03,15:39:51.000,307,11033619,12645,0,1762184390,12928.366852789994,919.1099080499989,53297.490623280006 2025-11-03,15:39:52.000,307,11033645,12405,0,1762184391,12928.110873010002,-4.417760639997141,53297.357868 2025-11-03,15:39:53.000,307,11033657,12285,0,1762184392,12927.881838469992,-4.354318469995633,53297.26004832 2025-11-03,15:39:54.000,307,11033677,12485,0,1762184393,12927.64606762,-4.326121949998196,53297.155241520006 2025-11-03,15:39:55.000,307,11033640,12405,0,1762184394,12927.49786879999,-4.3966132499990636,53297.09235744 2025-11-03,15:39:56.000,307,11033641,12325,0,1762184395,12927.33619735999,-4.453006290001213,53297.01549912 2025-11-03,15:39:57.000,307,11033634,12645,0,1762184396,12927.174525919989,-4.481202809998649,53296.89671808 2025-11-03,15:39:58.000,307,11033607,12445,0,1762184397,12927.012854479988,-4.488251939998008,53296.80588552 2025-11-03,15:39:59.000,307,11033601,12525,0,1762184398,12926.770347320002,-4.453006290001213,53296.7290272 2025-11-03,15:40:00.000,307,11033642,12485,0,1762184399,12926.46721337,-4.502350199996727,53296.701078720005 2025-11-03,15:40:01.000,307,11033709,12205,0,1762184400,12926.26512407,-4.558743239998876,53296.582297680005 2025-11-03,15:40:02.000,307,11033649,12445,0,1762184401,12926.09671631999,919.0041711000013,53296.47050376 2025-11-03,15:40:03.000,307,11033635,12245,0,1762184402,12926.05629845999,-4.593988889995671,53296.484478000006 2025-11-03,15:40:04.000,307,11033639,12285,0,1762184403,12925.955253809989,-4.537595850000798,53296.39364544 2025-11-03,15:40:05.000,307,11033663,12405,0,1762184404,12925.780109749998,457.3002543600014,53296.28883864001 2025-11-03,15:40:06.000,307,11033677,12485,0,1762184405,12925.638647239997,-4.375465860000986,53296.25390304 2025-11-03,15:40:07.000,307,11033609,12285,0,1762184406,12925.470239490001,-4.086451529998158,53296.17704472 2025-11-03,15:40:08.000,307,11033600,12445,0,1762184407,12925.382667459991,-4.058255010000721,53296.16307048 2025-11-03,15:40:09.000,307,11033661,12565,0,1762184408,12925.476975799997,457.91352867000387,53296.07223792001 2025-11-03,15:40:10.000,307,11033665,12525,0,1762184409,12925.510657350002,-3.7269459000017378,53296.0652508 2025-11-03,15:40:11.000,307,11033655,12485,0,1762184410,12925.389403770001,-3.43088243999955,53296.00935384 2025-11-03,15:40:12.000,307,11033657,12445,0,1762184411,12925.32877698,-3.4026859200021136,53295.981405360006 2025-11-03,15:40:13.000,307,11033670,12405,0,1762184412,12925.402876389991,458.5620486300031,53295.91852128 2025-11-03,15:40:14.000,307,11033677,12485,0,1762184413,12925.510657350002,-2.9797381199969095,53295.90454704001 2025-11-03,15:40:15.000,307,11033592,12285,0,1762184414,12925.470239490001,-2.909246819996042,53295.92550840001 2025-11-03,15:40:16.000,307,11033701,12365,0,1762184415,12925.685801409993,-2.9656398599981912,53295.8905728 2025-11-03,15:40:17.000,307,11033656,12205,0,1762184416,12925.874418089988,-2.951541599999473,53295.87659856 2025-11-03,15:40:18.000,307,11033636,12405,0,1762184417,12926.049562149994,-2.4651516300000367,53295.89755992 2025-11-03,15:40:19.000,307,11033627,12285,0,1762184418,12926.022616909999,-2.063351220000186,53295.86961144 2025-11-03,15:40:20.000,307,11033689,12325,0,1762184419,12926.150606799994,-1.9294177499978105,53295.89755992 2025-11-03,15:40:21.000,307,11033637,12645,0,1762184420,12926.44026812999,459.9577763699999,53295.960444000004 2025-11-03,15:40:22.000,307,11033635,12445,0,1762184421,12926.46047705999,-1.6333542899956228,53295.981405360006 2025-11-03,15:40:23.000,307,11033663,12485,0,1762184422,12926.4874223,921.8590687500036,53296.04428944 2025-11-03,15:40:24.000,307,11033703,12685,0,1762184423,12926.810765180002,-1.8377790599988657,53296.02332808001 2025-11-03,15:40:25.000,307,11033641,12285,0,1762184424,12927.006118169993,459.98597289000463,53296.030315200005 2025-11-03,15:40:26.000,307,11033588,12245,0,1762184425,12927.107162819993,-1.8800738400022965,53296.03730232 2025-11-03,15:40:27.000,307,11033610,12605,0,1762184426,12927.214943779989,-1.9928599199993187,53296.100186400006 2025-11-03,15:40:28.000,307,11033623,12485,0,1762184427,12927.282306879999,921.4854648600012,53296.0652508 2025-11-03,15:40:29.000,307,11033682,12485,0,1762184428,12927.50460511,-2.3523655499957385,53296.05826368 2025-11-03,15:40:30.000,307,11033602,12725,0,1762184429,12927.780793819991,-2.4087585899978876,53296.100186400006 2025-11-03,15:40:31.000,307,11033675,12485,0,1762184430,12928.178236109998,-2.3100707699995837,53296.12114776001 2025-11-03,15:40:32.000,307,11033621,12485,0,1762184431,12928.589151019994,-2.0774494799989043,53296.16307048 2025-11-03,15:40:33.000,307,11033695,12565,0,1762184432,12928.96638438,-1.901221230000374,53296.23294168 2025-11-03,15:40:34.000,307,11033645,12245,0,1762184433,12929.330145120002,-1.795484279995435,53296.23992880001 2025-11-03,15:40:35.000,307,11033652,12285,0,1762184434,12929.727587409994,-1.75318949999928,53296.32377424 2025-11-03,15:40:36.000,307,11033634,12485,0,1762184435,12930.02398505,460.18334853000124,53296.37268408 2025-11-03,15:40:37.000,307,11033642,12565,0,1762184436,12930.273228519996,-1.224504749996413,53296.37268408 2025-11-03,15:40:38.000,307,11033660,12285,0,1762184437,12930.764979149993,-0.7381147799969767,53296.42858104001 2025-11-03,15:40:39.000,307,11033662,12565,0,1762184438,12931.2028393,-0.5759847899971646,53296.47749088001 2025-11-03,15:40:40.000,307,11033675,12365,0,1762184439,12931.627226830002,-0.25172480999754043,53296.55434920001 2025-11-03,15:40:41.000,307,11033666,12485,0,1762184440,12932.186340559994,0.29810733000340406,53296.64518176001 2025-11-03,15:40:42.000,307,11033642,12445,0,1762184441,12932.56357392,0.46023732000321615,53296.68011736 2025-11-03,15:40:43.000,307,11033620,12605,0,1762184442,12932.981225139993,924.1500359999991,53296.77793704 2025-11-03,15:40:44.000,307,11033646,12605,0,1762184443,12933.446030529994,0.6364655700017465,53296.88274384 2025-11-03,15:40:45.000,307,11033643,12405,0,1762184444,12933.769373409996,0.8831851200011442,53296.987550640006 2025-11-03,15:40:46.000,307,11033622,12325,0,1762184445,12934.085979980002,462.89021445000253,53297.155241520006 2025-11-03,15:40:47.000,307,11033619,12325,0,1762184446,12934.523840129994,1.1440029299992602,53297.31594528001 2025-11-03,15:40:48.000,307,11033659,12205,0,1762184447,12934.8404467,1.2215433599994867,53297.420752080005 2025-11-03,15:40:49.000,307,11033700,12485,0,1762184448,12935.008854449996,1.3343294400037848,53297.60940432001 2025-11-03,15:40:50.000,307,11033646,12565,0,1762184449,12935.372615189997,463.74315917999775,53297.78408232 2025-11-03,15:40:51.000,307,11033614,12445,0,1762184450,12935.669012829989,2.243667210001149,53297.94478608001 2025-11-03,15:40:52.000,307,11033653,12285,0,1762184451,12935.884574749994,2.4762885000018287,53298.11946408 2025-11-03,15:40:53.000,307,11033667,12405,0,1762184452,12935.985619399995,2.6172711000035633,53298.37100040001 2025-11-03,15:40:54.000,307,11033594,12285,0,1762184453,12936.07992774,2.603172840004845,53298.52471704 2025-11-03,15:40:55.000,307,11033686,12485,0,1762184454,12936.18097239,464.405777400003,53298.7203564 2025-11-03,15:40:56.000,307,11033606,12365,0,1762184455,12936.322434900001,2.4269445899990387,53298.90202152001 2025-11-03,15:40:57.000,307,11033644,12525,0,1762184456,12936.389797999997,464.1943035000004,53299.097660880005 2025-11-03,15:40:58.000,307,11033646,12445,0,1762184457,12936.578414679992,2.3212076400013757,53299.32823584001 2025-11-03,15:40:59.000,307,11033631,12605,0,1762184458,12937.002802209994,926.1167432700022,53299.50990096 2025-11-03,15:41:00.000,307,11033698,12325,0,1762184459,12937.27225460999,2.2154706900037127,53299.69156608001 2025-11-03,15:41:01.000,307,11033649,12605,0,1762184460,12937.615806419992,2.1097337399987737,53299.887205440005 2025-11-03,15:41:02.000,307,11033627,12645,0,1762184461,12937.932412989998,1.9617020099976799,53300.07585768001 2025-11-03,15:41:03.000,307,11033651,12405,0,1762184462,12938.215338009999,1.7502281100023538,53300.34835536 2025-11-03,15:41:04.000,307,11033625,12405,0,1762184463,12938.35006420999,1.6797368100014864,53300.52303336 2025-11-03,15:41:05.000,307,11033652,12445,0,1762184464,12938.51847196,1.6444911600046908,53300.69771136001 2025-11-03,15:41:06.000,307,11033649,12725,0,1762184465,12938.693616019991,1.65154029000405,53300.87238936 2025-11-03,15:41:07.000,307,11033609,12725,0,1762184466,12938.686879709996,1.609245510000619,53301.04706736 2025-11-03,15:41:08.000,307,11033638,12285,0,1762184467,12938.734033879991,1.5317050800003926,53301.26366808 2025-11-03,15:41:09.000,307,11033615,12245,0,1762184468,12938.707088639996,1.3695750900005805,53301.42437184 2025-11-03,15:41:10.000,307,11033625,12485,0,1762184469,12938.606043989996,1.2567890100035584,53301.54315288 2025-11-03,15:41:11.000,307,11033605,12245,0,1762184470,12938.49152671999,1.2638381400029175,53301.76674072 2025-11-03,15:41:12.000,307,11033633,12365,0,1762184471,12938.383745759995,1.3625259600012214,53301.90648312 2025-11-03,15:41:13.000,307,11033683,12725,0,1762184472,12938.18839276999,1.4682629099988844,53302.10212248 2025-11-03,15:41:14.000,307,11033633,12445,0,1762184473,12937.979567159993,1.3484277000025031,53302.20692928001 2025-11-03,15:41:15.000,307,11033634,12485,0,1762184474,12937.885258820002,463.26381833999767,53302.3187232 2025-11-03,15:41:16.000,307,11033643,12565,0,1762184475,12937.858313579993,1.3061329199990723,53302.43750424 2025-11-03,15:41:17.000,307,11033648,12685,0,1762184476,12937.865049890002,462.9748040100021,53302.570259520005 2025-11-03,15:41:18.000,307,11033592,12365,0,1762184477,12937.838104649993,1.2567890100035584,53302.66109208001 2025-11-03,15:41:19.000,307,11033609,12365,0,1762184478,12937.885258820002,1.8207194100032211,53302.74493752 2025-11-03,15:41:20.000,307,11033590,12605,0,1762184479,12937.851577269998,1.7854737599991495,53302.82878296001 2025-11-03,15:41:21.000,307,11033638,12645,0,1762184480,12937.838104649993,1.5739998600038234,53302.91961552 2025-11-03,15:41:22.000,307,11033594,12565,0,1762184481,12937.757268929992,463.3061131200011,53302.99647384001 2025-11-03,15:41:23.000,307,11033650,12645,0,1762184482,12937.878522509993,1.4259681300027296,53303.04538368001 2025-11-03,15:41:24.000,307,11033663,12485,0,1762184483,12937.979567159993,1.3484277000025031,53303.17813896 2025-11-03,15:41:25.000,307,11033619,12365,0,1762184484,12938.033457639998,1.1440029299992602,53303.29692 2025-11-03,15:41:26.000,307,11033562,12485,0,1762184485,12937.999776089993,0.9889220699988073,53303.359804080006 2025-11-03,15:41:27.000,307,11033616,12565,0,1762184486,12937.972830849998,0.7844973000028403,53303.49255936 2025-11-03,15:41:28.000,307,11033615,12605,0,1762184487,12937.932412989998,0.6928586100038956,53303.56941768001 2025-11-03,15:41:29.000,307,11033642,12405,0,1762184488,12937.790950479997,0.6717112199985422,53303.625314640005 2025-11-03,15:41:30.000,307,11033599,12365,0,1762184489,12937.696642139992,0.7703990400041221,53303.695185840006 2025-11-03,15:41:31.000,307,11033597,12445,0,1762184490,12937.676433209992,0.819742949999636,53303.78601840001 2025-11-03,15:41:32.000,307,11033622,12485,0,1762184491,12937.602333800001,0.7774481700034812,53303.87685096 2025-11-03,15:41:33.000,307,11033635,12445,0,1762184492,12937.366562949996,0.6928586100038956,53303.890825200004 2025-11-03,15:41:34.000,307,11033636,12405,0,1762184493,12937.21836413,0.5800725299995975,53303.97467064 2025-11-03,15:41:35.000,307,11033600,12485,0,1762184494,12937.21836413,0.6576129599998239,53304.02358048001 2025-11-03,15:41:36.000,307,11033597,12405,0,1762184495,12937.35982664,0.5448268800028018,53304.04454184 2025-11-03,15:41:37.000,307,11033657,12685,0,1762184496,12937.595597489992,0.7633499100047629,53304.07249032001 2025-11-03,15:41:38.000,307,11033557,12645,0,1762184497,12937.743796310002,462.78447750000487,53304.11441304 2025-11-03,15:41:39.000,307,11033583,12285,0,1762184498,12937.979567159993,1.292034660000354,53304.14236152 2025-11-03,15:41:40.000,307,11033637,12205,0,1762184499,12938.114293359999,1.3695750900005805,53304.15633576 2025-11-03,15:41:41.000,307,11033653,12365,0,1762184500,12937.959358229993,1.4259681300027296,53304.17031000001 2025-11-03,15:41:42.000,307,11033637,12525,0,1762184501,12937.959358229993,1.3625259600012214,53304.19127136001 2025-11-03,15:41:43.000,307,11033576,12285,0,1762184502,12937.952621919998,1.24269075000484,53304.25415544 2025-11-03,15:41:44.000,307,11033642,12765,0,1762184503,12937.602333800001,1.0030203300048015,53304.3100524 2025-11-03,15:41:45.000,307,11033690,12325,0,1762184504,12937.33961771,0.8831851200011442,53304.30306528 2025-11-03,15:41:46.000,307,11033600,12365,0,1762184505,12937.19141888999,0.5377777500034426,53304.30306528 2025-11-03,15:41:47.000,307,11033624,12565,0,1762184506,12937.09037423999,0.31220559000212234,53304.365949360006 2025-11-03,15:41:48.000,307,11033654,12605,0,1762184507,12936.901757559994,0.2064686400044593,53304.3799236 2025-11-03,15:41:49.000,307,11033651,12445,0,1762184508,12936.679459329993,0.09368256000016117,53304.344988000004 2025-11-03,15:41:50.000,307,11033659,12485,0,1762184509,12936.443688480002,-0.10369307999644661,53304.35896224001 2025-11-03,15:41:51.000,307,11033609,12365,0,1762184510,12936.234862869991,461.50858497000445,53304.38691072001 2025-11-03,15:41:52.000,307,11033672,12525,0,1762184511,12935.945201539995,-0.5125426199956564,53304.35896224001 2025-11-03,15:41:53.000,307,11033640,12325,0,1762184512,12935.74984854999,-0.7310656499976176,53304.37293648 2025-11-03,15:41:54.000,307,11033617,12205,0,1762184513,12935.493868769998,-0.9918834599957336,53304.35896224001 2025-11-03,15:41:55.000,307,11033639,12485,0,1762184514,12935.224416370002,460.67678763000004,53304.32402664 2025-11-03,15:41:56.000,307,11033575,12325,0,1762184515,12935.089690169996,-1.1046695400000317,53304.33101376 2025-11-03,15:41:57.000,307,11033577,12485,0,1762184516,12934.88086456,-1.0976204100006726,53304.3799236 2025-11-03,15:41:58.000,307,11033619,12205,0,1762184517,12934.705720499995,-1.1963082299989765,53304.365949360006 2025-11-03,15:41:59.000,307,11033630,12285,0,1762184518,12934.557521679999,-1.2597504000004847,53304.26114256 2025-11-03,15:42:00.000,307,11033597,12325,0,1762184519,12934.294805589998,-1.330241700001352,53304.226206960004 2025-11-03,15:42:01.000,307,11033611,12525,0,1762184520,12934.274596659998,-1.5064699499998824,53304.23319408 2025-11-03,15:42:02.000,307,11033609,12485,0,1762184521,12934.294805589998,-1.5135190799992415,53304.14934864001 2025-11-03,15:42:03.000,307,11033644,12485,0,1762184522,12934.288069279988,-1.435978649999015,53304.03755472 2025-11-03,15:42:04.000,307,11033586,12445,0,1762184523,12934.281332969993,-1.428929519999656,53304.01659336 2025-11-03,15:42:05.000,307,11033600,12445,0,1762184524,12934.139870459992,-1.5769612500007497,53303.88383808001 2025-11-03,15:42:06.000,307,11033601,12445,0,1762184525,12933.937781159992,460.0917098400023,53303.77903128 2025-11-03,15:42:07.000,307,11033640,12285,0,1762184526,12933.648119829995,-1.9364668799971696,53303.674224480004 2025-11-03,15:42:08.000,307,11033615,12565,0,1762184527,12933.358458499999,459.91548159000376,53303.56941768001 2025-11-03,15:42:09.000,307,11033574,12365,0,1762184528,12933.142896579993,-1.901221230000374,53303.4366624 2025-11-03,15:42:10.000,307,11033614,12365,0,1762184529,12932.920598349992,-1.8095825400014292,53303.359804080006 2025-11-03,15:42:11.000,307,11033594,12645,0,1762184530,12932.705036430001,460.0423659299995,53303.16416472001 2025-11-03,15:42:12.000,307,11033638,12565,0,1762184531,12932.54336499,-1.435978649999015,53303.01743520001 2025-11-03,15:42:13.000,307,11033578,12525,0,1762184532,12932.27391258999,-1.3372908300007111,53302.856731440006 2025-11-03,15:42:14.000,307,11033575,12485,0,1762184533,12931.970778639989,-1.4641751699964516,53302.75192464 2025-11-03,15:42:15.000,307,11033589,12325,0,1762184534,12931.822579819993,-1.5205682099986007,53302.62615648 2025-11-03,15:42:16.000,307,11033603,12365,0,1762184535,12931.714798859997,-1.3936838699955842,53302.5283368 2025-11-03,15:42:17.000,307,11033638,12285,0,1762184536,12931.492500629996,460.6133454599985,53302.40955576 2025-11-03,15:42:18.000,307,11033645,12325,0,1762184537,12931.18263037,-1.0059817200017278,53302.34667168001 2025-11-03,15:42:19.000,307,11033637,12405,0,1762184538,12930.872760109989,-0.8297534699959215,53302.26282624 2025-11-03,15:42:20.000,307,11033652,12325,0,1762184539,12930.589835090002,-0.857949990000634,53302.13705808001 2025-11-03,15:42:21.000,307,11033625,12405,0,1762184540,12930.320382689992,-0.9213921600021422,53302.10212248 2025-11-03,15:42:22.000,307,11033647,12485,0,1762184541,12930.131766009996,-0.8861465099980705,53301.90648312 2025-11-03,15:42:23.000,307,11033617,12445,0,1762184542,12930.08461184,460.8459667499992,53301.83661192 2025-11-03,15:42:24.000,307,11033655,12285,0,1762184543,12930.06440291,922.4864413200048,53301.80167632001 2025-11-03,15:42:25.000,307,11033662,12405,0,1762184544,12930.06440291,-1.2033573599983356,53301.64795968 2025-11-03,15:42:26.000,307,11033605,12605,0,1762184545,12929.79495050999,922.5569326199984,53301.57808848 2025-11-03,15:42:27.000,307,11033648,12485,0,1762184546,12929.606333829994,460.82481936000113,53301.53616576001 2025-11-03,15:42:28.000,307,11033649,12605,0,1762184547,12929.512025489988,-0.8368025999952806,53301.445333200005 2025-11-03,15:42:29.000,307,11033600,12325,0,1762184548,12929.471607629988,-0.7240165199982584,53301.34052640001 2025-11-03,15:42:30.000,307,11033595,12525,0,1762184549,12929.444662389993,-0.5689356599978055,53301.18680976 2025-11-03,15:42:31.000,307,11033596,12285,0,1762184550,12929.431189769988,-0.6605743499967502,53301.15187416001 2025-11-03,15:42:32.000,307,11033627,12485,0,1762184551,12929.235836779997,-0.7381147799969767,53301.06802872 2025-11-03,15:42:33.000,307,11033630,12325,0,1762184552,12929.121319509992,-0.9143430299955071,53301.04706736 2025-11-03,15:42:34.000,307,11033581,12485,0,1762184553,12929.080901649992,-0.7733604300010484,53300.92828632 2025-11-03,15:42:35.000,307,11033588,12565,0,1762184554,12928.87881234999,461.0574406500018,53300.851428 2025-11-03,15:42:36.000,307,11033648,12365,0,1762184555,12928.78450401,460.9939984800003,53300.725659840005 2025-11-03,15:42:37.000,307,11033651,12485,0,1762184556,12928.70366829,-0.8015569499984849,53300.69771136001 2025-11-03,15:42:38.000,307,11033599,12325,0,1762184557,12928.414006959989,460.8318684900005,53300.58591744 2025-11-03,15:42:39.000,307,11033609,12205,0,1762184558,12928.043509909992,922.4089008900046,53300.50207200001 2025-11-03,15:42:40.000,307,11033585,12365,0,1762184559,12927.733639649996,-1.4148312600009376,53300.46014928001 2025-11-03,15:42:41.000,307,11033643,12285,0,1762184560,12927.64606762,460.33138026000233,53300.453162159996 2025-11-03,15:42:42.000,307,11033588,12405,0,1762184561,12927.63933130999,-1.3725364799975068,53300.36931672 2025-11-03,15:42:43.000,307,11033648,12605,0,1762184562,12927.5652319,-1.3725364799975068,53300.27848416 2025-11-03,15:42:44.000,307,11033628,12445,0,1762184563,12927.612386069995,-1.386634739996225,53300.26450992001 2025-11-03,15:42:45.000,307,11033597,12325,0,1762184564,12927.64606762,460.50760851000086,53300.22957432 2025-11-03,15:42:46.000,307,11033631,12365,0,1762184565,12927.63933130999,-1.2597504000004847,53300.22957432 2025-11-03,15:42:47.000,307,11033585,12365,0,1762184566,12927.68648548,-1.224504749996413,53300.23656144 2025-11-03,15:42:48.000,307,11033589,12405,0,1762184567,12927.801002749991,460.69088588999875,53300.27848416 2025-11-03,15:42:49.000,307,11033610,12445,0,1762184568,12928.056982529997,-0.9213921600021422,53300.20861296 2025-11-03,15:42:50.000,307,11033607,12445,0,1762184569,12928.299489689998,922.9375856400002,53300.22957432 2025-11-03,15:42:51.000,307,11033636,12445,0,1762184570,12928.393798029989,-0.6746726099954685,53300.30643264 2025-11-03,15:42:52.000,307,11033573,12405,0,1762184571,12928.414006959989,-0.7451639099963359,53300.27848416 2025-11-03,15:42:53.000,307,11033637,12285,0,1762184572,12928.481370059999,461.0785880399999,53300.37630384 2025-11-03,15:42:54.000,307,11033573,12285,0,1762184573,12928.54199685,-0.8297534699959215,53300.41123944001 2025-11-03,15:42:55.000,307,11033571,12285,0,1762184574,12928.521787919999,-0.9354904200008605,53300.49508488 2025-11-03,15:42:56.000,307,11033627,12285,0,1762184575,12928.53526053999,461.28301281000313,53300.453162159996 2025-11-03,15:42:57.000,307,11033632,12445,0,1762184576,12928.66325043,461.6495675699989,53300.53002048001 2025-11-03,15:42:58.000,307,11033571,12405,0,1762184577,12928.8451308,-0.06844742999965092,53300.50207200001 2025-11-03,15:42:59.000,307,11033611,12485,0,1762184578,12928.919230209991,-0.16008611999859568,53300.46014928001 2025-11-03,15:43:00.000,307,11033626,12525,0,1762184579,12928.831658179995,-0.3504126299958443,53300.4671364 2025-11-03,15:43:01.000,307,11033571,12405,0,1762184580,12928.811449249995,461.45924106000166,53300.41123944001 2025-11-03,15:43:02.000,307,11033617,12445,0,1762184581,12928.62283257,-0.5125426199956564,53300.36931672 2025-11-03,15:43:03.000,307,11033603,12645,0,1762184582,12928.589151019994,-0.7169673899988993,53300.36232960001 2025-11-03,15:43:04.000,307,11033612,12205,0,1762184583,12928.57567839999,461.008096739999,53300.38329096001 2025-11-03,15:43:05.000,307,11033622,12325,0,1762184584,12928.528524229994,460.9446545700048,53300.320406880004 2025-11-03,15:43:06.000,307,11033595,12485,0,1762184585,12928.53526053999,922.895290860004,53300.30643264 2025-11-03,15:43:07.000,307,11033599,12645,0,1762184586,12928.508315299994,-0.6958200000008219,53300.33438112001 2025-11-03,15:43:08.000,307,11033591,12245,0,1762184587,12928.407270649994,-0.6746726099954685,53300.29245840001 2025-11-03,15:43:09.000,307,11033586,12365,0,1762184588,12928.144554559993,-0.6182795700005954,53300.30643264 2025-11-03,15:43:10.000,307,11033625,12605,0,1762184589,12927.942465259992,-0.6041813100018771,53300.31341976001 2025-11-03,15:43:11.000,307,11033609,12405,0,1762184590,12927.821211679991,461.23366890000034,53300.31341976001 2025-11-03,15:43:12.000,307,11033554,12365,0,1762184591,12927.52481404,-0.6535252199973911,53300.30643264 2025-11-03,15:43:13.000,307,11033569,12605,0,1762184592,12927.39682414999,461.00104760999966,53300.320406880004 2025-11-03,15:43:14.000,307,11033537,12285,0,1762184593,12927.235152709989,-0.9143430299955071,53300.285471279996 2025-11-03,15:43:15.000,307,11033615,12685,0,1762184594,12927.154316989989,-0.8790973799987114,53300.35534248 2025-11-03,15:43:16.000,307,11033619,12485,0,1762184595,12927.154316989989,460.88826153000264,53300.30643264 2025-11-03,15:43:17.000,307,11033566,12485,0,1762184596,12927.268834259994,460.83891761999985,53300.320406880004 2025-11-03,15:43:18.000,307,11033569,12365,0,1762184597,12927.228416399994,-0.9213921600021422,53300.29944552 2025-11-03,15:43:19.000,307,11033583,12445,0,1762184598,12927.27557056999,461.0574406500018,53300.327394 2025-11-03,15:43:20.000,307,11033596,12485,0,1762184599,12927.241889019999,-0.7240165199982584,53300.341368240006 2025-11-03,15:43:21.000,307,11033591,12365,0,1762184600,12927.221680089999,-0.8086060799978441,53300.40425232 2025-11-03,15:43:22.000,307,11033610,12405,0,1762184601,12927.120635439998,-0.8297534699959215,53300.327394 2025-11-03,15:43:23.000,307,11033589,12205,0,1762184602,12927.107162819993,-0.7733604300010484,53300.36232960001 2025-11-03,15:43:24.000,307,11033587,12325,0,1762184603,12927.019590789998,461.1420302100014,53300.320406880004 2025-11-03,15:43:25.000,307,11033623,12645,0,1762184604,12927.046536029993,-0.16008611999859568,53300.33438112001 2025-11-03,15:43:26.000,307,11033586,12645,0,1762184605,12927.262097949999,0.1782721199997468,53300.27848416 2025-11-03,15:43:27.000,307,11033584,12405,0,1762184606,12927.369878909994,0.2840090700046858,53300.285471279996 2025-11-03,15:43:28.000,307,11033556,12605,0,1762184607,12927.47765986999,924.5236398900015,53300.222587200005 2025-11-03,15:43:29.000,307,11033611,12365,0,1762184608,12927.32272474,1.4330172600020887,53300.1876516 2025-11-03,15:43:30.000,307,11033606,12285,0,1762184609,12927.039799719998,1.4682629099988844,53300.13175464 2025-11-03,15:43:31.000,307,11033563,12485,0,1762184610,12926.770347320002,463.1439831300013,53300.054896320005 2025-11-03,15:43:32.000,307,11033603,12405,0,1762184611,12926.42005919999,1.0664624999990338,53300.06188344 2025-11-03,15:43:33.000,307,11033552,12485,0,1762184612,12925.995671669989,462.5236596899995,53299.99899936001 2025-11-03,15:43:34.000,307,11033540,12565,0,1762184613,12925.591493070002,0.23466516000189586,53299.97105088 2025-11-03,15:43:35.000,307,11033624,12405,0,1762184614,12925.389403770001,461.7200588699998,53299.9431024 2025-11-03,15:43:36.000,307,11033590,12365,0,1762184615,12925.335513289996,461.6989114800017,53299.85226984 2025-11-03,15:43:37.000,307,11033607,12445,0,1762184616,12925.335513289996,461.74120625999785,53299.85925696001 2025-11-03,15:43:38.000,307,11033623,12285,0,1762184617,12925.362458529991,-0.1459878599998774,53299.85925696001 2025-11-03,15:43:39.000,307,11033612,12285,0,1762184618,12925.571284140002,0.22761603000253672,53299.79637288 2025-11-03,15:43:40.000,307,11033605,12205,0,1762184619,12925.652119860002,0.3685986300042714,53299.80336 2025-11-03,15:43:41.000,307,11033594,12405,0,1762184620,12925.854209159988,0.6435147000011057,53299.83130848001 2025-11-03,15:43:42.000,307,11033630,12365,0,1762184621,12926.11692524999,1.3625259600012214,53299.80336 2025-11-03,15:43:43.000,307,11033652,12405,0,1762184622,12926.271860379995,1.757277240001713,53299.85226984 2025-11-03,15:43:44.000,307,11033609,12365,0,1762184623,12926.777083629997,2.701860660003149,53299.85226984 2025-11-03,15:43:45.000,307,11033646,12245,0,1762184624,12927.086953889993,2.8992362999997567,53299.82432136 2025-11-03,15:43:46.000,307,11033595,12445,0,1762184625,12927.49786879999,2.913334559998475,53299.83130848001 2025-11-03,15:43:47.000,307,11033645,12325,0,1762184626,12927.787530130001,2.8428432600048836,53299.92214104 2025-11-03,15:43:48.000,307,11033640,12405,0,1762184627,12928.110873010002,2.7230080500012264,53299.985025120004 2025-11-03,15:43:49.000,307,11033607,12405,0,1762184628,12928.238862899998,464.41282653000235,53300.08983192 2025-11-03,15:43:50.000,307,11033596,12485,0,1762184629,12928.333171239989,464.18020524000167,53300.13874176 2025-11-03,15:43:51.000,307,11033631,12565,0,1762184630,12928.67672304999,2.4269445899990387,53300.14572888001 2025-11-03,15:43:52.000,307,11033657,12645,0,1762184631,12929.141528439992,464.2718439300006,53300.285471279996 2025-11-03,15:43:53.000,307,11033605,12685,0,1762184632,12929.316672499997,2.2718637299985858,53300.35534248 2025-11-03,15:43:54.000,307,11033611,12485,0,1762184633,12929.478343939998,2.0039967900011106,53300.41123944001 2025-11-03,15:43:55.000,307,11033651,12525,0,1762184634,12929.572652279989,1.7502281100023538,53300.52303336 2025-11-03,15:43:56.000,307,11033619,12405,0,1762184635,12929.75453264999,1.7361298500036355,53300.58591744 2025-11-03,15:43:57.000,307,11033592,12285,0,1762184636,12929.788214199994,1.6867859400008456,53300.70469848 2025-11-03,15:43:58.000,307,11033589,12405,0,1762184637,12929.76126896,1.7149824599982821,53300.69771136001 2025-11-03,15:43:59.000,307,11033661,12285,0,1762184638,12929.81515943999,1.707933329998923,53300.83046664 2025-11-03,15:44:00.000,307,11033611,12445,0,1762184639,12930.03745766999,463.49643962999835,53300.91431208001 2025-11-03,15:44:01.000,307,11033604,12405,0,1762184640,12930.232810659996,463.3413587699979,53300.97719616 2025-11-03,15:44:02.000,307,11033574,12405,0,1762184641,12930.360800549992,463.24972007999895,53301.08200296001 2025-11-03,15:44:03.000,307,11033604,12525,0,1762184642,12930.495526749997,463.15103226000065,53301.13091280001 2025-11-03,15:44:04.000,307,11033616,12205,0,1762184643,12930.650461879988,463.06644270000106,53301.2357196 2025-11-03,15:44:05.000,307,11033576,12285,0,1762184644,12930.704352359993,1.0876098900043871,53301.34052640001 2025-11-03,15:44:06.000,307,11033621,12445,0,1762184645,12930.603307709993,1.0664624999990338,53301.396423360005 2025-11-03,15:44:07.000,307,11033603,12205,0,1762184646,12930.751506529989,463.3061131200011,53301.45232032 2025-11-03,15:44:08.000,307,11033628,12405,0,1762184647,12931.28367502,2.23661808000179,53301.53616576001 2025-11-03,15:44:09.000,307,11033645,12365,0,1762184648,12931.425137530001,2.504485019999265,53301.57808848 2025-11-03,15:44:10.000,307,11033645,12365,0,1762184649,12931.351038119996,2.5608780600014143,53301.661933920004 2025-11-03,15:44:11.000,307,11033585,12525,0,1762184650,12931.16242144,2.6877624000044307,53301.73879224 2025-11-03,15:44:12.000,307,11033576,12645,0,1762184651,12930.778451769998,2.659565879999718,53301.780714960005 2025-11-03,15:44:13.000,307,11033690,12605,0,1762184652,12930.569626160002,2.9908749899987015,53301.84359904001 2025-11-03,15:44:14.000,307,11033674,12485,0,1762184653,12930.14523863,464.8992165000018,53301.92744448 2025-11-03,15:44:15.000,307,11033612,12285,0,1762184654,12929.77474157999,2.8780889100016793,53301.97635432 2025-11-03,15:44:16.000,307,11033612,12405,0,1762184655,12929.330145120002,2.645467620001,53302.02526416 2025-11-03,15:44:17.000,307,11033599,12405,0,1762184656,12928.80471294,2.4762885000018287,53302.10910960001 2025-11-03,15:44:18.000,307,11033635,12605,0,1762184657,12928.286017069993,2.4269445899990387,53302.1440452 2025-11-03,15:44:19.000,307,11033584,12405,0,1762184658,12927.928992640002,2.180225039999641,53302.13705808001 2025-11-03,15:44:20.000,307,11033620,12405,0,1762184659,12927.55849558999,1.9476037499989616,53302.213916400004 2025-11-03,15:44:21.000,307,11033620,12245,0,1762184660,12927.38335153,1.7925228899985086,53302.248852 2025-11-03,15:44:22.000,307,11033683,12485,0,1762184661,12927.37661521999,1.5599015999978292,53302.3187232 2025-11-03,15:44:23.000,307,11033644,12565,0,1762184662,12927.262097949999,1.390722479998658,53302.29776184 2025-11-03,15:44:24.000,307,11033667,12405,0,1762184663,12927.262097949999,1.3343294400037848,53302.30474896001 2025-11-03,15:44:25.000,307,11033600,12285,0,1762184664,12927.47765986999,1.4189190000033705,53302.33968456 2025-11-03,15:44:26.000,307,11033654,12365,0,1762184665,12927.7673212,1.6656385500027682,53302.39558152001 2025-11-03,15:44:27.000,307,11033592,12365,0,1762184666,12927.7673212,1.7854737599991495,53302.3885944 2025-11-03,15:44:28.000,307,11033613,12325,0,1762184667,12927.7673212,1.7431789800029946,53302.36064592 2025-11-03,15:44:29.000,307,11033624,12645,0,1762184668,12927.5652319,1.609245510000619,53302.44449136001 2025-11-03,15:44:30.000,307,11033650,12245,0,1762184669,12927.248625329994,1.4118698700040113,53302.43750424 2025-11-03,15:44:31.000,307,11033721,12285,0,1762184670,12926.911809830002,1.3131820499984315,53302.381607280004 2025-11-03,15:44:32.000,307,11033571,12445,0,1762184671,12926.777083629997,1.3343294400037848,53302.34667168001 2025-11-03,15:44:33.000,307,11033620,12285,0,1762184672,12926.911809830002,463.3554570300039,53302.402568640005 2025-11-03,15:44:34.000,307,11033589,12325,0,1762184673,12926.810765180002,1.6303928999986965,53302.42353000001 2025-11-03,15:44:35.000,307,11033612,12405,0,1762184674,12926.729929460002,1.6374420299980557,53302.3885944 2025-11-03,15:44:36.000,307,11033539,12525,0,1762184675,12926.797292559997,1.8066211500045029,53302.32571032001 2025-11-03,15:44:37.000,307,11033626,12405,0,1762184676,12927.046536029993,926.0039571899979,53302.283787600005 2025-11-03,15:44:38.000,307,11033592,12445,0,1762184677,12927.080217579998,2.6736641399984364,53302.234877760005 2025-11-03,15:44:39.000,307,11033627,12525,0,1762184678,12926.905073519993,3.131857590000436,53302.17898080001 2025-11-03,15:44:40.000,307,11033610,12525,0,1762184679,12926.756874699997,3.1389067199997953,53302.15103232 2025-11-03,15:44:41.000,307,11033590,12525,0,1762184680,12926.50763123,464.849872589999,53302.09513536 2025-11-03,15:44:42.000,307,11033561,12405,0,1762184681,12926.34595979,2.659565879999718,53302.018277040006 2025-11-03,15:44:43.000,307,11033570,12325,0,1762184682,12926.32575086,2.6243202300029225,53301.98334144 2025-11-03,15:44:44.000,307,11033653,12725,0,1762184683,12926.14387049,2.3635024200048065,53301.88552176 2025-11-03,15:44:45.000,307,11033626,12485,0,1762184684,12926.015880599989,2.1097337399987737,53301.80167632001 2025-11-03,15:44:46.000,307,11033550,12445,0,1762184685,12926.002407979999,1.9476037499989616,53301.7597536 2025-11-03,15:44:47.000,307,11033636,12605,0,1762184686,12925.800318679998,1.7502281100023538,53301.6898824 2025-11-03,15:44:48.000,307,11033585,12405,0,1762184687,12925.584756759992,463.3554570300039,53301.682895280006 2025-11-03,15:44:49.000,307,11033650,12405,0,1762184688,12925.274886499996,463.15103226000065,53301.66892104 2025-11-03,15:44:50.000,307,11033619,12645,0,1762184689,12925.093006129995,462.9818531400015,53301.57110136 2025-11-03,15:44:51.000,307,11033645,12445,0,1762184690,12924.783135869999,0.8972833799998625,53301.564114240005 2025-11-03,15:44:52.000,307,11033623,12605,0,1762184691,12924.803344799999,462.713986200004,53301.42437184 2025-11-03,15:44:53.000,307,11033605,12405,0,1762184692,12925.254677569996,0.9889220699988073,53301.459307439996 2025-11-03,15:44:54.000,307,11033589,12525,0,1762184693,12925.591493070002,462.78447750000487,53301.47328168 2025-11-03,15:44:55.000,307,11033559,12565,0,1762184694,12925.699274029997,462.8479196699991,53301.50821728001 2025-11-03,15:44:56.000,307,11033622,12285,0,1762184695,12925.685801409993,0.9536764200020116,53301.47328168 2025-11-03,15:44:57.000,307,11033641,12525,0,1762184696,12925.719482959998,1.0171185900035198,53301.494243040004 2025-11-03,15:44:58.000,307,11033640,12445,0,1762184697,12925.490448420001,0.8761359900017851,53301.4802688 2025-11-03,15:44:59.000,307,11033602,12445,0,1762184698,12925.342249599991,924.5377381500002,53301.45232032 2025-11-03,15:45:00.000,307,11033632,12245,0,1762184699,12925.591493070002,0.9959711999981664,53301.46629456001 2025-11-03,15:45:01.000,307,11033662,12365,0,1762184700,12925.753164510003,1.3554768300018623,53301.50123016 2025-11-03,15:45:02.000,307,11033598,12485,0,1762184701,12925.658856169997,1.65154029000405,53301.47328168 2025-11-03,15:45:03.000,307,11033629,12485,0,1762184702,12925.510657350002,1.8348176700019394,53301.47328168 2025-11-03,15:45:04.000,307,11033600,12405,0,1762184703,12925.456766869996,1.8348176700019394,53301.48725592001 2025-11-03,15:45:05.000,307,11033626,12485,0,1762184704,12925.382667459991,463.7008644000016,53301.515204400006 2025-11-03,15:45:06.000,307,11033662,12605,0,1762184705,12925.375931149996,1.5951472500019008,53301.55014 2025-11-03,15:45:07.000,307,11033620,12205,0,1762184706,12925.355722219996,1.3202311799977906,53301.53616576001 2025-11-03,15:45:08.000,307,11033626,12405,0,1762184707,12925.497184729997,1.1792485800033319,53301.50821728001 2025-11-03,15:45:09.000,307,11033652,12525,0,1762184708,12925.598229379997,463.02414791999763,53301.52219152 2025-11-03,15:45:10.000,307,11033581,12645,0,1762184709,12925.712746650002,1.2215433599994867,53301.55014 2025-11-03,15:45:11.000,307,11033618,12565,0,1762184710,12925.578020449997,1.2144942300001276,53301.55014 2025-11-03,15:45:12.000,307,11033597,12405,0,1762184711,12925.530866280002,1.1933468400020502,53301.564114240005 2025-11-03,15:45:13.000,307,11033609,12325,0,1762184712,12925.450030560001,462.90431271000125,53301.60603696001 2025-11-03,15:45:14.000,307,11033663,12445,0,1762184713,12925.342249599991,462.8972635800019,53301.63398544001 2025-11-03,15:45:15.000,307,11033643,12245,0,1762184714,12925.490448420001,1.5387542099997518,53301.6200112 2025-11-03,15:45:16.000,307,11033629,12525,0,1762184715,12925.652119860002,2.2577654699998675,53301.626998319996 2025-11-03,15:45:17.000,307,11033543,12445,0,1762184716,12925.679065099997,2.3705515500041656,53301.57808848 2025-11-03,15:45:18.000,307,11033603,12285,0,1762184717,12925.692537720002,2.3141585100020166,53301.55712712001 2025-11-03,15:45:19.000,307,11033616,12405,0,1762184718,12925.692537720002,2.173175910000282,53301.53616576001 2025-11-03,15:45:20.000,307,11033656,12365,0,1762184719,12925.813791299988,2.3000602500032983,53301.57808848 2025-11-03,15:45:21.000,307,11033630,12325,0,1762184720,12926.089980009994,2.2154706900037127,53301.564114240005 2025-11-03,15:45:22.000,307,11033634,12525,0,1762184721,12926.554785399996,2.137930260003486,53301.613024080005 2025-11-03,15:45:23.000,307,11033612,12485,0,1762184722,12927.046536029993,464.1097139400008,53301.63398544001 2025-11-03,15:45:24.000,307,11033605,12365,0,1762184723,12927.3631426,2.23661808000179,53301.71084376 2025-11-03,15:45:25.000,307,11033630,12405,0,1762184724,12927.60564976,463.9898787300044,53301.7597536 2025-11-03,15:45:26.000,307,11033607,12485,0,1762184725,12928.151290870002,2.589074579998851,53301.83661192 2025-11-03,15:45:27.000,307,11033598,12365,0,1762184726,12928.61609625999,2.8357941299982485,53301.89250888001 2025-11-03,15:45:28.000,307,11033603,12485,0,1762184727,12929.000065929991,2.9344819500038284,53302.03923840001 2025-11-03,15:45:29.000,307,11033629,12485,0,1762184728,12929.417717149998,2.9908749899987015,53302.19295504 2025-11-03,15:45:30.000,307,11033683,12405,0,1762184729,12929.81515943999,3.2516928000040934,53302.33968456 2025-11-03,15:45:31.000,307,11033604,12525,0,1762184730,12929.768005269994,3.3080858399989665,53302.43051712 2025-11-03,15:45:32.000,307,11033706,12245,0,1762184731,12929.76126896,3.0472680300008506,53302.59122088001 2025-11-03,15:45:33.000,307,11033633,12325,0,1762184732,12929.80168682,2.7864502200027346,53302.67506632 2025-11-03,15:45:34.000,307,11033629,12365,0,1762184733,12929.78147789,464.32823697000276,53302.77987312001 2025-11-03,15:45:35.000,307,11033663,12285,0,1762184734,12929.720851099999,2.3141585100020166,53302.87769280001 2025-11-03,15:45:36.000,307,11033616,12445,0,1762184735,12929.73432371999,2.1661267800009227,53302.9824996 2025-11-03,15:45:37.000,307,11033593,12485,0,1762184736,12929.720851099999,2.123832000004768,53303.10826776 2025-11-03,15:45:38.000,307,11033616,12365,0,1762184737,12929.613070139989,2.116782869998133,53303.241023040006 2025-11-03,15:45:39.000,307,11033581,12405,0,1762184738,12929.80168682,2.187274169999,53303.33185560001 2025-11-03,15:45:40.000,307,11033620,12365,0,1762184739,12930.030721359995,2.335305900000094,53303.42268816 2025-11-03,15:45:41.000,307,11033593,12405,0,1762184740,12930.09808445999,2.448091980004392,53303.56941768001 2025-11-03,15:45:42.000,307,11033596,12485,0,1762184741,12930.253019589996,2.5185832799979835,53303.63230176 2025-11-03,15:45:43.000,307,11033656,12605,0,1762184742,12930.569626160002,2.701860660003149,53303.841915360004 2025-11-03,15:45:44.000,307,11033647,12365,0,1762184743,12930.569626160002,2.758253699998022,53303.93973504 2025-11-03,15:45:45.000,307,11033634,12405,0,1762184744,12930.798660699998,2.955629340001906,53304.0655032 2025-11-03,15:45:46.000,307,11033627,12445,0,1762184745,12931.14221251,3.124808460001077,53304.16332288 2025-11-03,15:45:47.000,307,11033583,12445,0,1762184746,12931.452082769996,3.434970180001983,53304.33101376 2025-11-03,15:45:48.000,307,11033623,12365,0,1762184747,12931.512709559996,3.808574070004397,53304.49870464 2025-11-03,15:45:49.000,307,11033571,12285,0,1762184748,12931.32409288,3.7239845100048115,53304.60351144001 2025-11-03,15:45:50.000,307,11033661,12485,0,1762184749,12931.189366679995,3.7803775499996846,53304.78517656 2025-11-03,15:45:51.000,307,11033630,12245,0,1762184750,12931.29714763999,3.745131900002889,53304.88998336001 2025-11-03,15:45:52.000,307,11033645,12445,0,1762184751,12931.566600040002,465.7028173200015,53305.09260984 2025-11-03,15:45:53.000,307,11033632,12365,0,1762184752,12931.876470299998,465.70986645000085,53305.16248104 2025-11-03,15:45:54.000,307,11033610,12445,0,1762184753,12932.085295909994,3.5689036500043585,53305.253313600006 2025-11-03,15:45:55.000,307,11033582,12245,0,1762184754,12932.307594139995,3.336282360003679,53305.51183704001 2025-11-03,15:45:56.000,307,11033617,12605,0,1762184755,12932.54336499,3.1600541099978727,53305.61664384 2025-11-03,15:45:57.000,307,11033613,12645,0,1762184756,12932.792608459997,465.1741325699986,53305.756386240006 2025-11-03,15:45:58.000,307,11033600,12325,0,1762184757,12932.886916800002,927.2164075500041,53305.86119304 2025-11-03,15:45:59.000,307,11033631,12285,0,1762184758,12932.927334660002,465.5547855900004,53306.08478088001 2025-11-03,15:46:00.000,307,11033558,12365,0,1762184759,12932.839762629992,3.7239845100048115,53306.17561344 2025-11-03,15:46:01.000,307,11033641,12405,0,1762184760,12932.758926909992,465.61117863000254,53306.32933008001 2025-11-03,15:46:02.000,307,11033568,12205,0,1762184761,12932.509683439996,3.7310336400041706,53306.378239920006 2025-11-03,15:46:03.000,307,11033611,12325,0,1762184762,12932.13245007999,3.7310336400041706,53306.545930800006 2025-11-03,15:46:04.000,307,11033581,12285,0,1762184763,12931.869733989988,3.68873886000074,53306.62977624 2025-11-03,15:46:05.000,307,11033641,12365,0,1762184764,12931.546391110001,3.6323458199985907,53306.68567320001 2025-11-03,15:46:06.000,307,11033581,12445,0,1762184765,12931.189366679995,3.4138227900039055,53306.811441360005 2025-11-03,15:46:07.000,307,11033608,12405,0,1762184766,12931.01422261999,2.8851380400010385,53306.83240272001 2025-11-03,15:46:08.000,307,11033628,12525,0,1762184767,12930.832342249989,926.3000206500001,53306.90227392001 2025-11-03,15:46:09.000,307,11033651,12205,0,1762184768,12930.623516639993,464.11676307000016,53306.91624816 2025-11-03,15:46:10.000,307,11033667,12285,0,1762184769,12930.448372580002,2.0039967900011106,53306.98611936 2025-11-03,15:46:11.000,307,11033628,12405,0,1762184770,12930.340591619992,1.8348176700019394,53306.979132240005 2025-11-03,15:46:12.000,307,11033626,12485,0,1762184771,12930.10482077,1.503508560002956,53306.979132240005 2025-11-03,15:46:13.000,307,11033689,12405,0,1762184772,12930.010512429995,463.0593935700017,53307.04201632001 2025-11-03,15:46:14.000,307,11033612,12365,0,1762184773,12930.138502319991,0.6928586100038956,53307.08393904 2025-11-03,15:46:15.000,307,11033639,12365,0,1762184774,12930.192392799996,0.4461390600044979,53307.146823120005 2025-11-03,15:46:16.000,307,11033656,12205,0,1762184775,12930.273228519996,0.7069568700026139,53307.06996480001 2025-11-03,15:46:17.000,307,11033655,12405,0,1762184776,12930.488790440002,1.3836733499992988,53307.09092616001 2025-11-03,15:46:18.000,307,11033647,12285,0,1762184777,12930.535944609997,1.7784246299997903,53307.04201632001 2025-11-03,15:46:19.000,307,11033655,12285,0,1762184778,12930.562889849993,1.7220315900049172,53307.06297768 2025-11-03,15:46:20.000,307,11033618,12525,0,1762184779,12930.455108889997,925.1933072399988,53306.98611936 2025-11-03,15:46:21.000,307,11033651,12325,0,1762184780,12930.300173759992,1.284985530000995,53307.0350292 2025-11-03,15:46:22.000,307,11033615,12405,0,1762184781,12930.07787552999,1.0523642400003155,53307.00009360001 2025-11-03,15:46:23.000,307,11033611,12285,0,1762184782,12929.84210468,0.8902342500005034,53306.91624816 2025-11-03,15:46:24.000,307,11033634,12445,0,1762184783,12929.73432371999,0.8831851200011442,53306.8952868 2025-11-03,15:46:25.000,307,11033597,12445,0,1762184784,12929.640015379999,0.5377777500034426,53306.84637696 2025-11-03,15:46:26.000,307,11033618,12365,0,1762184785,12929.619806449999,461.9808766799979,53306.80445424001 2025-11-03,15:46:27.000,307,11033551,12525,0,1762184786,12929.67369692999,0.37564776000363054,53306.85336408001 2025-11-03,15:46:28.000,307,11033627,12445,0,1762184787,12930.02398505,1.397771609998017,53306.79048 2025-11-03,15:46:29.000,307,11033664,12445,0,1762184788,12930.030721359995,1.6656385500027682,53306.80445424001 2025-11-03,15:46:30.000,307,11033647,12365,0,1762184789,12929.85557729999,1.5951472500019008,53306.73458304001 2025-11-03,15:46:31.000,307,11033647,12405,0,1762184790,12929.69390585999,1.4894103000042378,53306.66471184001 2025-11-03,15:46:32.000,307,11033600,12525,0,1762184791,12929.397508219998,463.1721796499987,53306.6507376 2025-11-03,15:46:33.000,307,11033583,12365,0,1762184792,12929.053956409996,462.81972315000166,53306.61580200001 2025-11-03,15:46:34.000,307,11033570,12805,0,1762184793,12928.750822459995,0.6223673100030283,53306.55990504 2025-11-03,15:46:35.000,307,11033668,12445,0,1762184794,12928.629568879995,0.2910582000040449,53306.49702096001 2025-11-03,15:46:36.000,307,11033602,12365,0,1762184795,12928.61609625999,-0.0825456899983692,53306.38522704 2025-11-03,15:46:37.000,307,11033596,12485,0,1762184796,12928.771031389995,-0.19533176999539137,53306.357278560004 2025-11-03,15:46:38.000,307,11033652,12445,0,1762184797,12929.148264750002,0.6646620899991831,53306.30138160001 2025-11-03,15:46:39.000,307,11033668,12285,0,1762184798,12929.552443349989,1.2567890100035584,53306.210549040006 2025-11-03,15:46:40.000,307,11033619,12285,0,1762184799,12929.970094569995,1.3695750900005805,53306.15465208 2025-11-03,15:46:41.000,307,11033632,12325,0,1762184800,12930.232810659996,1.4048207400046522,53306.06381952001 2025-11-03,15:46:42.000,307,11033593,12725,0,1762184801,12930.08461184,1.2990837899997132,53306.0568324 2025-11-03,15:46:43.000,307,11033643,12725,0,1762184802,12929.606333829994,1.1087572800024645,53305.9520256 2025-11-03,15:46:44.000,307,11033672,12405,0,1762184803,12929.027011170001,0.7210551300013321,53305.86119304 2025-11-03,15:46:45.000,307,11033657,12365,0,1762184804,12928.521787919999,462.2346453600039,53305.82625744001 2025-11-03,15:46:46.000,307,11033620,12565,0,1762184805,12928.090664080002,0.03728951999801211,53305.735424880004 2025-11-03,15:46:47.000,307,11033619,12485,0,1762184806,12927.74711227,-0.25172480999754043,53305.65856656001 2025-11-03,15:46:48.000,307,11033615,12325,0,1762184807,12927.48439618,461.339405849998,53305.53279840001 2025-11-03,15:46:49.000,307,11033620,12645,0,1762184808,12927.3631426,-0.47729696999886073,53305.41401736001 2025-11-03,15:46:50.000,307,11033644,12525,0,1762184809,12927.33619735999,-0.44205132000206504,53305.37908176 2025-11-03,15:46:51.000,307,11033611,12285,0,1762184810,12927.31598842999,-0.5407391400003689,53305.27427496001 2025-11-03,15:46:52.000,307,11033642,12285,0,1762184811,12927.194734849989,-0.6041813100018771,53305.23933936 2025-11-03,15:46:53.000,307,11033646,12645,0,1762184812,12927.161053299998,-0.8368025999952806,53305.16248104 2025-11-03,15:46:54.000,307,11033619,12285,0,1762184813,12927.019590789998,-1.0835221500019543,53305.09959696 2025-11-03,15:46:55.000,307,11033628,12605,0,1762184814,12926.918546139997,-1.2527012700011255,53305.015751520004 2025-11-03,15:46:56.000,307,11033641,12365,0,1762184815,12926.871391970002,-1.2174556199970539,53305.0437 2025-11-03,15:46:57.000,307,11033594,12285,0,1762184816,12927.039799719998,-1.1892590999996173,53304.9738288 2025-11-03,15:46:58.000,307,11033675,12565,0,1762184817,12927.100426509998,460.4653137300047,53304.95985456001 2025-11-03,15:46:59.000,307,11033668,12405,0,1762184818,12927.046536029993,922.1551322099986,53304.94588032 2025-11-03,15:47:00.000,307,11033694,12565,0,1762184819,12926.837710419997,-1.8236808000001474,53304.9039576 2025-11-03,15:47:01.000,307,11033656,12445,0,1762184820,12926.588466950001,-2.3100707699995837,53304.91094472001 2025-11-03,15:47:02.000,307,11033622,12325,0,1762184821,12926.44026812999,-2.592035969995777,53304.81312504 2025-11-03,15:47:03.000,307,11033666,12445,0,1762184822,12926.42005919999,-2.7189203099987935,53304.799150800005 2025-11-03,15:47:04.000,307,11033634,12485,0,1762184823,12926.48068598999,459.1541755500002,53304.701331120006 2025-11-03,15:47:05.000,307,11033698,12605,0,1762184824,12926.554785399996,459.37974771000154,53304.701331120006 2025-11-03,15:47:06.000,307,11033694,12165,0,1762184825,12926.54804909,-2.267775989996153,53304.6594084 2025-11-03,15:47:07.000,307,11033656,12605,0,1762184826,12926.453740749996,-2.1408916500004125,53304.6594084 2025-11-03,15:47:08.000,307,11033663,12445,0,1762184827,12926.494158609996,-2.0774494799989043,53304.59652432 2025-11-03,15:47:09.000,307,11033656,12485,0,1762184828,12926.676038979997,-2.1408916500004125,53304.62447280001 2025-11-03,15:47:10.000,307,11033618,12445,0,1762184829,12926.750138390002,-2.380562070000451,53304.61748568 2025-11-03,15:47:11.000,307,11033631,12485,0,1762184830,12927.053272339988,921.0202222799999,53304.63844704 2025-11-03,15:47:12.000,307,11033641,12485,0,1762184831,12927.235152709989,-2.528593800001545,53304.70831824 2025-11-03,15:47:13.000,307,11033650,12485,0,1762184832,12927.571968209995,-2.472200759999396,53304.68735688 2025-11-03,15:47:14.000,307,11033631,12485,0,1762184833,12928.131081940002,921.5630052900015,53304.71530536 2025-11-03,15:47:15.000,307,11033630,12565,0,1762184834,12928.501578989999,-1.8377790599988657,53304.74325384001 2025-11-03,15:47:16.000,307,11033665,12525,0,1762184835,12928.62283257,460.0282676700008,53304.680369760004 2025-11-03,15:47:17.000,307,11033648,12605,0,1762184836,12928.61609625999,-1.8377790599988657,53304.7642152 2025-11-03,15:47:18.000,307,11033673,12445,0,1762184837,12928.440952199999,-1.9717125300012412,53304.80613792 2025-11-03,15:47:19.000,307,11033610,12485,0,1762184838,12928.083927769992,459.6758111700037,53304.750240960006 2025-11-03,15:47:20.000,307,11033663,12325,0,1762184839,12927.733639649996,-2.260726859996794,53304.78517656 2025-11-03,15:47:21.000,307,11033642,12445,0,1762184840,12927.289043189994,459.2881090200026,53304.74325384001 2025-11-03,15:47:22.000,307,11033678,12445,0,1762184841,12926.871391970002,-2.789411609999661,53304.701331120006 2025-11-03,15:47:23.000,307,11033611,12245,0,1762184842,12926.655830049996,-3.014983770000981,53304.680369760004 2025-11-03,15:47:24.000,307,11033662,12485,0,1762184843,12926.601939569991,458.4845082000029,53304.66639552 2025-11-03,15:47:25.000,307,11033621,12565,0,1762184844,12926.48068598999,-3.2476050600016606,53304.62447280001 2025-11-03,15:47:26.000,307,11033652,12645,0,1762184845,12926.35943240999,-2.838755519995175,53304.561588720004 2025-11-03,15:47:27.000,307,11033626,12405,0,1762184846,12926.22470621,-2.6695763999960036,53304.533640240006 2025-11-03,15:47:28.000,307,11033640,12365,0,1762184847,12925.988935359994,-2.634330749999208,53304.47774328 2025-11-03,15:47:29.000,307,11033634,12405,0,1762184848,12925.598229379997,-2.5708885799976997,53304.38691072001 2025-11-03,15:47:30.000,307,11033635,12405,0,1762184849,12925.08626982,-2.4933481499974732,53304.31703952001 2025-11-03,15:47:31.000,307,11033648,12485,0,1762184850,12924.729245389994,-2.324169029998302,53304.28210392 2025-11-03,15:47:32.000,307,11033627,12365,0,1762184851,12924.601255499998,459.49253378999856,53304.25415544 2025-11-03,15:47:33.000,307,11033685,12405,0,1762184852,12924.621464429998,-2.592035969995777,53304.2052456 2025-11-03,15:47:34.000,307,11033659,12565,0,1762184853,12924.648409669993,-2.902197689996683,53304.16332288 2025-11-03,15:47:35.000,307,11033682,12445,0,1762184854,12924.735981699989,-3.0784259399952134,53304.14236152 2025-11-03,15:47:36.000,307,11033639,12245,0,1762184855,12925.052588269995,-2.7823624800003017,53304.16332288 2025-11-03,15:47:37.000,307,11033660,12325,0,1762184856,12925.234468639996,-2.6131833600011305,53304.19127136001 2025-11-03,15:47:38.000,307,11033655,12485,0,1762184857,12925.665592479992,-2.0985968699969817,53304.26812968001 2025-11-03,15:47:39.000,307,11033626,12405,0,1762184858,12926.089980009994,-1.6685999399996945,53304.25415544 2025-11-03,15:47:40.000,307,11033670,12485,0,1762184859,12926.372905029995,-1.428929519999656,53304.32402664 2025-11-03,15:47:41.000,307,11033654,12725,0,1762184860,12926.44026812999,-1.3936838699955842,53304.35197512 2025-11-03,15:47:42.000,307,11033676,12365,0,1762184861,12926.46047705999,-1.5064699499998824,53304.463769040005 2025-11-03,15:47:43.000,307,11033636,12725,0,1762184862,12926.804028869992,-1.6333542899956228,53304.533640240006 2025-11-03,15:47:44.000,307,11033617,12325,0,1762184863,12927.033063409988,-1.7249929800018435,53304.5895372 2025-11-03,15:47:45.000,307,11033641,12645,0,1762184864,12927.187998539994,-1.7672877599979984,53304.65242128001 2025-11-03,15:47:46.000,307,11033681,12525,0,1762184865,12927.410296769995,-1.7884351499960758,53304.63844704 2025-11-03,15:47:47.000,307,11033617,12485,0,1762184866,12927.66627655,460.28203634999954,53304.73626672 2025-11-03,15:47:48.000,307,11033708,12605,0,1762184867,12927.801002749991,460.44416633999936,53304.701331120006 2025-11-03,15:47:49.000,307,11033654,12445,0,1762184868,12927.854893229996,-1.1540134499955457,53304.77818944 2025-11-03,15:47:50.000,307,11033684,12405,0,1762184869,12927.787530130001,-0.9989325899950927,53304.80613792 2025-11-03,15:47:51.000,307,11033672,12645,0,1762184870,12927.470923559995,-0.9777851999970153,53304.82011216001 2025-11-03,15:47:52.000,307,11033612,12365,0,1762184871,12927.134108059989,-0.9425395500002196,53304.799150800005 2025-11-03,15:47:53.000,307,11033663,12565,0,1762184872,12927.174525919989,-0.6887708700014628,53304.88998336001 2025-11-03,15:47:54.000,307,11033669,12325,0,1762184873,12927.268834259994,-0.48434609999821987,53304.88299624 2025-11-03,15:47:55.000,307,11033688,12445,0,1762184874,12927.45745093999,461.57907626999804,53304.93889320001 2025-11-03,15:47:56.000,307,11033695,12445,0,1762184875,12927.895311089997,0.009093000000575557,53305.00177728 2025-11-03,15:47:57.000,307,11033584,12525,0,1762184876,12928.205181349993,-0.15303698999923654,53305.15549392001 2025-11-03,15:47:58.000,307,11033611,12725,0,1762184877,12928.326434929993,461.6002236600034,53305.17645528001 2025-11-03,15:47:59.000,307,11033658,12685,0,1762184878,12928.353380169989,-0.22352829000010388,53305.302223440005 2025-11-03,15:48:00.000,307,11033642,12365,0,1762184879,12928.252335519988,-0.19533176999539137,53305.31619768 2025-11-03,15:48:01.000,307,11033661,12365,0,1762184880,12928.265808139993,0.044338650004647207,53305.40703024 2025-11-03,15:48:02.000,307,11033603,12605,0,1762184881,12928.124345629993,0.13597734000359196,53305.469914320005 2025-11-03,15:48:03.000,307,11033634,12485,0,1762184882,12928.124345629993,0.3685986300042714,53305.55375976 2025-11-03,15:48:04.000,307,11033659,12605,0,1762184883,12928.077191459997,923.9667586200012,53305.6026696 2025-11-03,15:48:05.000,307,11033613,12525,0,1762184884,12928.070455150002,462.0936627600022,53305.72145064 2025-11-03,15:48:06.000,307,11033650,12485,0,1762184885,12928.050246220002,0.1782721199997468,53305.77734760001 2025-11-03,15:48:07.000,307,11033631,12365,0,1762184886,12928.265808139993,0.2064686400044593,53305.83324456 2025-11-03,15:48:08.000,307,11033653,12325,0,1762184887,12928.791240319995,0.6364655700017465,53305.903115760004 2025-11-03,15:48:09.000,307,11033649,12365,0,1762184888,12929.451398699988,1.2497398800041992,53305.99394832001 2025-11-03,15:48:10.000,307,11033648,12445,0,1762184889,12929.599597519998,1.3343294400037848,53306.11272936001 2025-11-03,15:48:11.000,307,11033641,12565,0,1762184890,12929.646751689994,925.1087176799992,53306.1965748 2025-11-03,15:48:12.000,307,11033646,12525,0,1762184891,12930.333855309997,1.9828494000030332,53306.31535584 2025-11-03,15:48:13.000,307,11033641,12605,0,1762184892,12931.04116786,2.5326815400039777,53306.43413688 2025-11-03,15:48:14.000,307,11033678,12365,0,1762184893,12931.249993469995,2.8357941299982485,53306.524969440004 2025-11-03,15:48:15.000,307,11033639,12365,0,1762184894,12931.07484940999,2.8851380400010385,53306.61580200001 2025-11-03,15:48:16.000,307,11033656,12645,0,1762184895,12930.623516639993,2.7934993500020937,53306.65772472 2025-11-03,15:48:17.000,307,11033644,12605,0,1762184896,12929.93641301999,926.3282171700048,53306.73458304001 2025-11-03,15:48:18.000,307,11033630,12365,0,1762184897,12929.114583199997,464.2929913199987,53306.75554440001 2025-11-03,15:48:19.000,307,11033665,12205,0,1762184898,12928.265808139993,2.074488090001978,53306.78349288001 2025-11-03,15:48:20.000,307,11033659,12525,0,1762184899,12927.49786879999,1.8418668000012985,53306.79746712 2025-11-03,15:48:21.000,307,11033658,12245,0,1762184900,12927.241889019999,463.8629943900014,53306.88829968 2025-11-03,15:48:22.000,307,11033650,12445,0,1762184901,12926.608675880001,2.130881130004127,53306.87432544001 2025-11-03,15:48:33.000,307,11033624,12405,0,1762184912,12922.917177999996,1.1017081500031054,53306.70663456001 2025-11-03,15:48:34.000,307,11033660,12325,0,1762184913,12922.49952677999,1.0664624999990338,53306.70663456001 2025-11-03,15:48:35.000,307,11033620,12485,0,1762184914,12922.78918811,1.7220315900049172,53306.68567320001 2025-11-03,15:48:36.000,307,11033572,12325,0,1762184915,12922.843078589991,2.391698940002243,53306.7206088 2025-11-03,15:48:37.000,307,11033684,12245,0,1762184916,12922.795924419996,2.589074579998851,53306.741570160004 2025-11-03,15:48:38.000,307,11033612,12445,0,1762184917,12922.62078035999,464.6665952100011,53306.66471184001 2025-11-03,15:48:39.000,307,11033650,12565,0,1762184918,12922.283964859998,3.012022380004055,53306.67868608 2025-11-03,15:48:40.000,307,11033619,12525,0,1762184919,12921.873049950002,2.906285429999116,53306.62977624 2025-11-03,15:48:41.000,307,11033690,12565,0,1762184920,12921.44192610999,464.42692479000107,53306.62977624 2025-11-03,15:48:42.000,307,11033636,12405,0,1762184921,12921.091637989994,2.278912859997945,53306.60182776 2025-11-03,15:48:43.000,307,11033628,12365,0,1762184922,12921.057956439989,2.3635024200048065,53306.55990504 2025-11-03,15:48:44.000,307,11033648,12405,0,1762184923,12920.876076070002,2.222519820003072,53306.573879280004 2025-11-03,15:48:45.000,307,11033652,12525,0,1762184924,12920.775031420002,2.2084215600043535,53306.55990504 2025-11-03,15:48:46.000,307,11033611,12205,0,1762184925,12920.606623669992,2.081537220001337,53306.51798232001 2025-11-03,15:48:47.000,307,11033632,12645,0,1762184926,12920.532524260001,1.8277685400025803,53306.50400808 2025-11-03,15:48:48.000,307,11033606,12445,0,1762184927,12920.32369864999,463.37660442000197,53306.51798232001 2025-11-03,15:48:49.000,307,11033677,12485,0,1762184928,12920.135081969995,1.5669507300044643,53306.53195656 2025-11-03,15:48:50.000,307,11033619,12245,0,1762184929,12920.357380199996,463.8277487400046,53306.441124 2025-11-03,15:48:51.000,307,11033627,12605,0,1762184930,12920.30348971999,1.7502281100023538,53306.36426568 2025-11-03,15:48:52.000,307,11033637,12645,0,1762184931,12920.14181827999,1.65154029000405,53306.32234296 2025-11-03,15:48:53.000,307,11033622,12285,0,1762184932,12920.505579019991,2.8428432600048836,53306.24548464 2025-11-03,15:48:54.000,307,11033628,12485,0,1762184933,12920.862603449998,465.63937515,53306.13369072001 2025-11-03,15:48:55.000,307,11033626,12285,0,1762184934,12920.855867140002,3.8438197200011928,53305.94503848001 2025-11-03,15:48:56.000,307,11033630,12485,0,1762184935,12920.647041529992,3.808574070004397,53305.84721880001 2025-11-03,15:48:57.000,307,11033670,12285,0,1762184936,12920.377589129996,4.132834050004021,53305.71446352 2025-11-03,15:48:58.000,307,11033624,12445,0,1762184937,12920.397798059996,466.78838334000466,53305.55375976 2025-11-03,15:48:59.000,307,11033653,12645,0,1762184938,12920.30348971999,5.31708788999822,53305.4279916 2025-11-03,15:49:00.000,307,11033661,12405,0,1762184939,12920.28328078999,5.225449199999275,53305.33017192 2025-11-03,15:49:01.000,307,11033596,12365,0,1762184940,12919.993619459994,4.90823834999901,53305.29523632001 2025-11-03,15:49:02.000,307,11033649,12525,0,1762184941,12919.636595030002,4.640371410001535,53305.232352240004 2025-11-03,15:49:03.000,307,11033639,12405,0,1762184942,12919.333461080001,4.280865779997839,53305.134532560005 2025-11-03,15:49:04.000,307,11033592,12605,0,1762184943,12919.16505332999,4.0411953599978006,53304.98780304001 2025-11-03,15:49:05.000,307,11033630,12325,0,1762184944,12919.218943809996,3.9354584100001375,53304.95985456001 2025-11-03,15:49:06.000,307,11033638,12485,0,1762184945,12919.400824179997,3.7662792900009663,53304.896970480004 2025-11-03,15:49:07.000,307,11033626,12365,0,1762184946,12919.461450969997,465.1247886600031,53304.84107352001 2025-11-03,15:49:08.000,307,11033597,12445,0,1762184947,12919.703958129998,2.708909790002508,53304.86203488001 2025-11-03,15:49:09.000,307,11033639,12325,0,1762184948,12920.013828389994,2.384649810002884,53304.87600912 2025-11-03,15:49:10.000,307,11033582,12525,0,1762184949,12920.175499829995,1.9828494000030332,53304.86203488001 2025-11-03,15:49:11.000,307,11033641,12605,0,1762184950,12920.32369864999,463.51053789000434,53304.8340864 2025-11-03,15:49:12.000,307,11033623,12565,0,1762184951,12920.512315330001,1.2779364000016358,53304.84107352001 2025-11-03,15:49:13.000,307,11033626,12365,0,1762184952,12920.633568910001,462.9325092299987,53304.88299624 2025-11-03,15:49:14.000,307,11033616,12285,0,1762184953,12920.754822490002,1.0946590200037463,53304.93190608 2025-11-03,15:49:15.000,307,11033651,12645,0,1762184954,12920.882812379998,1.1158064100018237,53304.94588032 2025-11-03,15:49:16.000,307,11033650,12485,0,1762184955,12920.788504039992,462.90431271000125,53304.98081592 2025-11-03,15:49:17.000,307,11033619,12485,0,1762184956,12920.505579019991,462.64349490000313,53305.02273864 2025-11-03,15:49:18.000,307,11033598,12525,0,1762184957,12920.22265399999,0.4390899299978628,53305.064661360004 2025-11-03,15:49:19.000,307,11033631,12365,0,1762184958,12920.33043496,0.6153181800036691,53305.02972576001 2025-11-03,15:49:20.000,307,11033613,12605,0,1762184959,12920.694195700002,0.7844973000028403,53304.98081592 2025-11-03,15:49:21.000,307,11033664,12645,0,1762184960,12920.714404630002,462.4179227400018,53304.917931840006 2025-11-03,15:49:22.000,307,11033661,12325,0,1762184961,12920.539260569996,0.2628616799993324,53304.98780304001 2025-11-03,15:49:23.000,307,11033636,12565,0,1762184962,12920.296753409995,-0.054349170000932645,53304.896970480004 2025-11-03,15:49:24.000,307,11033630,12485,0,1762184963,12919.879102189989,923.3534843099987,53304.896970480004 2025-11-03,15:49:25.000,307,11033633,12485,0,1762184964,12919.454714660002,-0.4561495800007833,53304.88998336001 2025-11-03,15:49:26.000,307,11033558,12285,0,1762184965,12919.508605139992,-0.23762654999882216,53304.88299624 2025-11-03,15:49:27.000,307,11033633,12445,0,1762184966,12919.326724769991,0.0795843000014429,53304.917931840006 2025-11-03,15:49:28.000,307,11033644,12125,0,1762184967,12918.693511629994,0.10778081999887945,53304.869022000006 2025-11-03,15:49:29.000,307,11033611,12525,0,1762184968,12917.99293539,-0.08959481999772834,53304.88998336001 2025-11-03,15:49:30.000,307,11033604,12565,0,1762184969,12917.64264726999,-0.23762654999882216,53304.84107352001 2025-11-03,15:49:31.000,307,11033633,12445,0,1762184970,12917.339513319988,0.03728951999801211,53304.9039576 2025-11-03,15:49:32.000,307,11033630,12405,0,1762184971,12916.969016269992,0.36154950000491226,53304.85504776 2025-11-03,15:49:33.000,307,11033640,12365,0,1762184972,12916.66588231999,0.55892514000152,53304.88998336001 2025-11-03,15:49:34.000,307,11033659,12805,0,1762184973,12916.54462873999,462.59415099000034,53304.81312504 2025-11-03,15:49:35.000,307,11033634,12565,0,1762184974,12916.477265639995,1.073511629998393,53304.82709928 2025-11-03,15:49:36.000,307,11033701,12405,0,1762184975,12916.56483766999,1.65154029000405,53304.87600912 2025-11-03,15:49:37.000,307,11033620,12445,0,1762184976,12916.416638849994,2.0885863500006963,53304.848060640004 2025-11-03,15:49:38.000,307,11033614,12125,0,1762184977,12916.268440029999,2.328256770000735,53304.9039576 2025-11-03,15:49:39.000,307,11033637,12365,0,1762184978,12916.012460249993,926.278873260002,53304.95286744 2025-11-03,15:49:40.000,307,11033594,12445,0,1762184979,12915.52744592999,2.6313693600022816,53305.00177728 2025-11-03,15:49:41.000,307,11033643,12285,0,1762184980,12915.43313759,2.659565879999718,53305.015751520004 2025-11-03,15:49:42.000,307,11033639,12405,0,1762184981,12915.716062610001,3.547756259999005,53305.02972576001 2025-11-03,15:49:43.000,307,11033659,12325,0,1762184982,12916.61199184,4.633322280002176,53305.09260984 2025-11-03,15:49:44.000,307,11033608,12285,0,1762184983,12916.81408114,5.1902035500024795,53305.15549392001 2025-11-03,15:49:45.000,307,11033631,12285,0,1762184984,12916.935334720001,467.3523137400043,53305.232352240004 2025-11-03,15:49:46.000,307,11033638,12565,0,1762184985,12916.841026379996,5.725937430004706,53305.33017192 2025-11-03,15:49:47.000,307,11033615,12605,0,1762184986,12916.396429919994,5.747084820002783,53305.43497872 2025-11-03,15:49:48.000,307,11033624,12285,0,1762184987,12915.951833459992,5.754133950002142,53305.53279840001 2025-11-03,15:49:49.000,307,11033581,12285,0,1762184988,12915.850788809992,5.9233130700013135,53305.62363096 2025-11-03,15:49:50.000,307,11033646,12325,0,1762184989,12915.729535229992,5.881018289997883,53305.66555368 2025-11-03,15:49:51.000,307,11033619,12325,0,1762184990,12915.42640127999,5.711839169998711,53305.63061808001 2025-11-03,15:49:52.000,307,11033629,12405,0,1762184991,12915.150212569999,5.373480930000369,53305.70048928001 2025-11-03,15:49:53.000,307,11033622,12365,0,1762184992,12915.18389411999,5.112663120002253,53305.77036048 2025-11-03,15:49:54.000,307,11033644,12405,0,1762184993,12915.51397331,466.72494117000315,53305.78433472 2025-11-03,15:49:55.000,307,11033603,12565,0,1762184994,12915.823843569997,4.591027499998745,53305.805296080005 2025-11-03,15:49:56.000,307,11033689,12525,0,1762184995,12915.965306079997,4.266767519999121,53305.79830896001 2025-11-03,15:49:57.000,307,11033599,12525,0,1762184996,12916.052878109993,3.949556669998856,53305.77734760001 2025-11-03,15:49:58.000,307,11033628,12645,0,1762184997,12916.106768589998,3.442019310001342,53305.78433472 2025-11-03,15:49:59.000,307,11033633,12565,0,1762184998,12916.140450139988,2.7794010900033754,53305.74939912001 2025-11-03,15:50:00.000,307,11033616,12365,0,1762184999,12916.147186449998,2.328256770000735,53305.72145064 2025-11-03,15:50:01.000,307,11033674,12405,0,1762185000,12916.261703719989,2.130881130004127,53305.686515040004 2025-11-03,15:50:02.000,307,11033625,12485,0,1762185001,12916.497474569995,2.0110459200004698,53305.6026696 2025-11-03,15:50:03.000,307,11033578,12285,0,1762185002,12916.58504659999,1.8066211500045029,53305.56074688001 2025-11-03,15:50:04.000,307,11033602,12325,0,1762185003,12916.935334720001,2.229568950002431,53305.4978628 2025-11-03,15:50:05.000,307,11033591,12445,0,1762185004,12917.352985939993,464.4339739200004,53305.48388856 2025-11-03,15:50:06.000,307,11033609,12525,0,1762185005,12917.80431870999,2.7300571800005855,53305.4978628 2025-11-03,15:50:07.000,307,11033604,12285,0,1762185006,12917.96599014999,2.6313693600022816,53305.4279916 2025-11-03,15:50:08.000,307,11033561,12605,0,1762185007,12918.006408009991,2.546779800002696,53305.43497872 2025-11-03,15:50:09.000,307,11033646,12685,0,1762185008,12918.026616939991,2.497435889999906,53305.48388856 2025-11-03,15:50:10.000,307,11033594,12445,0,1762185009,12917.999671699996,2.278912859997945,53305.44895296 2025-11-03,15:50:11.000,307,11033620,12485,0,1762185010,12918.060298489996,463.8841417799995,53305.43497872 2025-11-03,15:50:12.000,307,11033604,12605,0,1762185011,12918.343223509997,463.6867661400029,53305.38606888 2025-11-03,15:50:23.000,307,11033622,12445,0,1762185022,12922.445636299999,3.857917979999911,53305.43497872 2025-11-03,15:50:24.000,307,11033611,12605,0,1762185023,12922.950859550001,3.6605423400033033,53305.51183704001 2025-11-03,15:50:25.000,307,11033661,12285,0,1762185024,12923.597545309989,3.6323458199985907,53305.59568248 2025-11-03,15:50:26.000,307,11033627,12485,0,1762185025,12924.00172390999,3.7733284200003254,53305.72145064 2025-11-03,15:50:27.000,307,11033613,12525,0,1762185026,12924.257703689997,3.8720162399986293,53305.83324456 2025-11-03,15:50:28.000,307,11033653,12325,0,1762185027,12924.210549520001,465.6182277600019,53305.96599984001 2025-11-03,15:50:29.000,307,11033582,12325,0,1762185028,12924.244231069992,3.5689036500043585,53306.07779376 2025-11-03,15:50:30.000,307,11033670,12605,0,1762185029,12924.230758450001,3.1952997600019444,53306.1965748 2025-11-03,15:50:31.000,307,11033588,12565,0,1762185030,12924.197076899996,464.49741609000193,53306.30138160001 2025-11-03,15:50:32.000,307,11033627,12405,0,1762185031,12924.338539409997,2.546779800002696,53306.43413688 2025-11-03,15:50:33.000,307,11033611,12485,0,1762185032,12924.668618599993,2.8287449999988894,53306.53894368001 2025-11-03,15:50:34.000,307,11033620,12525,0,1762185033,12924.93807099999,2.962678470001265,53306.67868608 2025-11-03,15:50:35.000,307,11033660,12325,0,1762185034,12924.911125759994,926.5960841100023,53306.8254156 2025-11-03,15:50:36.000,307,11033627,12405,0,1762185035,12924.789872179994,2.708909790002508,53306.95118376001 2025-11-03,15:50:37.000,307,11033643,12365,0,1762185036,12924.621464429998,2.398748070001602,53307.16778448001 2025-11-03,15:50:38.000,307,11033624,12485,0,1762185037,12924.506947159993,463.8629943900014,53307.23765568001 2025-11-03,15:50:39.000,307,11033692,12445,0,1762185038,12924.91786206999,2.2648145999992266,53307.44028216 2025-11-03,15:50:40.000,307,11033598,12325,0,1762185039,12925.773373440003,2.969727600000624,53307.580024560004 2025-11-03,15:50:41.000,307,11033613,12365,0,1762185040,12925.867681779993,3.1389067199997953,53307.768676800006 2025-11-03,15:50:42.000,307,11033602,12485,0,1762185041,12925.935044879989,3.2587419300034526,53307.89444496 2025-11-03,15:50:43.000,307,11033616,12285,0,1762185042,12926.042825839999,3.3503806200023973,53308.02720024001 2025-11-03,15:50:44.000,307,11033585,12645,0,1762185043,12925.685801409993,3.484314090004773,53308.15995552 2025-11-03,15:50:45.000,307,11033635,12245,0,1762185044,12924.971752549995,465.3574099500038,53308.23681384 2025-11-03,15:50:46.000,307,11033577,12325,0,1762185045,12924.466529299993,3.427921050002624,53308.39053048001 2025-11-03,15:50:47.000,307,11033660,12645,0,1762185046,12923.994987599996,3.0966119400036405,53308.51629864 2025-11-03,15:50:48.000,307,11033597,12525,0,1762185047,12923.341565529998,464.5397108699981,53308.54424712 2025-11-03,15:50:49.000,307,11033593,12445,0,1762185048,12922.654461909995,2.4057972000009613,53308.62809256001 2025-11-03,15:50:50.000,307,11033587,12325,0,1762185049,12922.297437479989,2.137930260003486,53308.59315696 2025-11-03,15:50:51.000,307,11033596,12645,0,1762185050,12921.899995189997,2.025144179999188,53308.61411832 2025-11-03,15:50:52.000,307,11033573,12285,0,1762185051,12921.44192610999,1.7290807200042764,53308.5721956 2025-11-03,15:50:53.000,307,11033630,12525,0,1762185052,12920.956911789988,1.2779364000016358,53308.586169840004 2025-11-03,15:50:54.000,307,11033582,12485,0,1762185053,12920.754822490002,0.925479900004575,53308.607131200006 2025-11-03,15:50:55.000,307,11033646,12565,0,1762185054,12920.640305219997,0.6153181800036691,53308.51629864 2025-11-03,15:50:56.000,307,11033663,12445,0,1762185055,12920.492106400001,0.5941707899983157,53308.537260000005 2025-11-03,15:50:57.000,307,11033612,12525,0,1762185056,12920.32369864999,0.5518760100021609,53308.40450472 2025-11-03,15:50:58.000,307,11033608,12645,0,1762185057,12920.24959924,0.41794253999978537,53308.38354336001 2025-11-03,15:50:59.000,307,11033618,12485,0,1762185058,12920.647041529992,0.6858094800045365,53308.33463352 2025-11-03,15:51:00.000,307,11033621,12445,0,1762185059,12921.293727289994,1.2144942300001276,53308.320659280005 2025-11-03,15:51:01.000,307,11033610,12365,0,1762185060,12921.42171717999,1.3202311799977906,53308.28572368 2025-11-03,15:51:02.000,307,11033593,12445,0,1762185061,12921.38129931999,1.4753120399982436,53308.22283960001 2025-11-03,15:51:03.000,307,11033565,12325,0,1762185062,12921.226364189999,1.5599015999978292,53308.21585248001 2025-11-03,15:51:04.000,307,11033612,12365,0,1762185063,12920.855867140002,1.6233437699993374,53308.16694264 2025-11-03,15:51:05.000,307,11033633,12285,0,1762185064,12920.18223613999,1.7854737599991495,53308.201878240005 2025-11-03,15:51:06.000,307,11033674,12405,0,1762185065,12919.818475399989,1.7290807200042764,53308.14598128001 2025-11-03,15:51:07.000,307,11033675,12645,0,1762185066,12919.562495619997,463.26381833999767,53307.95034192 2025-11-03,15:51:08.000,307,11033641,12445,0,1762185067,12919.333461080001,1.0946590200037463,53307.85950936001 2025-11-03,15:51:09.000,307,11033644,12485,0,1762185068,12918.96970034,1.1440029299992602,53307.81059952001 2025-11-03,15:51:10.000,307,11033633,12525,0,1762185069,12918.996645579995,1.7925228899985086,53307.59399880001 2025-11-03,15:51:11.000,307,11033646,12325,0,1762185070,12918.96970034,1.9335054900002433,53307.482204880005 2025-11-03,15:51:12.000,307,11033614,12725,0,1762185071,12918.754138419994,1.975800270003674,53307.32150112 2025-11-03,15:51:13.000,307,11033628,12285,0,1762185072,12918.201760999997,1.8489159300006577,53307.195732960005 2025-11-03,15:51:14.000,307,11033650,12485,0,1762185073,12917.757164539995,1.5951472500019008,53306.95817088 2025-11-03,15:51:15.000,307,11033600,12605,0,1762185074,12917.326040699998,1.2215433599994867,53306.81842848 2025-11-03,15:51:16.000,307,11033660,12445,0,1762185075,12917.036379370002,0.8267920799989952,53306.62977624 2025-11-03,15:51:17.000,307,11033610,12485,0,1762185076,12916.901653169996,0.5659742700008792,53306.50400808 2025-11-03,15:51:18.000,307,11033618,12365,0,1762185077,12917.110478779992,462.3897262200044,53306.35029144001 2025-11-03,15:51:19.000,307,11033607,12645,0,1762185078,12917.312568079993,0.5166303599980893,53306.259458880006 2025-11-03,15:51:20.000,307,11033628,12365,0,1762185079,12917.797582399995,0.6435147000011057,53306.20356192001 2025-11-03,15:51:21.000,307,11033663,12405,0,1762185080,12918.599203289989,1.0030203300048015,53306.18260056001 2025-11-03,15:51:22.000,307,11033650,12525,0,1762185081,12918.976436649995,1.2215433599994867,53306.11971648 2025-11-03,15:51:23.000,307,11033631,12285,0,1762185082,12919.05053606,463.1228357400032,53306.070806640004 2025-11-03,15:51:24.000,307,11033645,12685,0,1762185083,12918.76087472999,1.4330172600020887,53305.99394832001 2025-11-03,15:51:25.000,307,11033629,12565,0,1762185084,12918.019880629996,1.4541646500001661,53305.93106424 2025-11-03,15:51:26.000,307,11033642,12565,0,1762185085,12917.164369259997,1.2285924899988458,53305.86119304 2025-11-03,15:51:27.000,307,11033642,12325,0,1762185086,12916.416638849994,1.1581011899979785,53305.805296080005 2025-11-03,15:51:28.000,307,11033624,12525,0,1762185087,12916.032669179993,924.6364259699985,53305.6026696 2025-11-03,15:51:29.000,307,11033629,12445,0,1762185088,12915.790162019992,0.8408903399977135,53305.44196584001 2025-11-03,15:51:30.000,307,11033602,12565,0,1762185089,12915.61501796,462.826772280001,53305.29523632001 2025-11-03,15:51:31.000,307,11033648,12445,0,1762185090,12915.736271540001,463.06644270000106,53305.12754544001 2025-11-03,15:51:32.000,307,11033626,12405,0,1762185091,12915.857525120002,463.3413587699979,53305.02273864 2025-11-03,15:51:33.000,307,11033654,12365,0,1762185092,12915.864261429997,1.7502281100023538,53304.896970480004 2025-11-03,15:51:34.000,307,11033615,12285,0,1762185093,12915.736271540001,1.8559650600000168,53304.73626672 2025-11-03,15:51:35.000,307,11033634,12445,0,1762185094,12915.796898330002,463.85594526000204,53304.631459920005 2025-11-03,15:51:36.000,307,11033611,12685,0,1762185095,12915.803634639997,2.116782869998133,53304.56857584 2025-11-03,15:51:37.000,307,11033611,12365,0,1762185096,12915.790162019992,2.23661808000179,53304.44280768 2025-11-03,15:51:38.000,307,11033638,12445,0,1762185097,12915.810370949992,2.1520285200022045,53304.33800088001 2025-11-03,15:51:39.000,307,11033622,12485,0,1762185098,12915.844052499997,2.0392424399979063,53304.296078160005 2025-11-03,15:51:40.000,307,11033625,12365,0,1762185099,12915.817107260002,463.74315917999775,53304.12140016001 2025-11-03,15:51:41.000,307,11033640,12485,0,1762185100,12915.810370949992,1.9405546199996024,53304.04454184 2025-11-03,15:51:42.000,307,11033648,12365,0,1762185101,12915.763216779997,2.180225039999641,53303.98165776001 2025-11-03,15:51:43.000,307,11033629,12285,0,1762185102,12915.662172129996,2.4198954599996796,53303.94672216 2025-11-03,15:51:44.000,307,11033599,12405,0,1762185103,12915.709326299992,3.0049732500046957,53303.87685096 2025-11-03,15:51:45.000,307,11033580,12365,0,1762185104,12916.194340619993,4.428897509998933,53303.793005520005 2025-11-03,15:51:46.000,307,11033622,12285,0,1762185105,12916.719772799996,5.704790039999352,53303.68819872001 2025-11-03,15:51:47.000,307,11033593,12245,0,1762185106,12916.995961510002,6.17708175000007,53303.6113404 2025-11-03,15:51:48.000,307,11033658,12285,0,1762185107,12917.319304389988,6.311015220002446,53303.61832752001 2025-11-03,15:51:49.000,307,11033620,12245,0,1762185108,12917.588756789999,6.473145210002258,53303.58339192 2025-11-03,15:51:50.000,307,11033634,12365,0,1762185109,12917.91209967,6.649373460000788,53303.625314640005 2025-11-03,15:51:51.000,307,11033593,12485,0,1762185110,12918.471213399993,6.6070786800046335,53303.60435328 2025-11-03,15:51:52.000,307,11033629,12445,0,1762185111,12919.394087870001,6.719864760001656,53303.63928888 2025-11-03,15:51:53.000,307,11033607,12485,0,1762185112,12920.24286292999,7.1851073400030145,53303.77204416 2025-11-03,15:51:54.000,307,11033621,12445,0,1762185113,12920.862603449998,7.643300789997738,53303.744095680006 2025-11-03,15:51:55.000,307,11033618,12445,0,1762185114,12921.394771939995,7.791332519998832,53303.80697976 2025-11-03,15:51:56.000,307,11033609,12285,0,1762185115,12921.657488029996,7.90411860000313,53303.9257608 2025-11-03,15:51:57.000,307,11033612,12485,0,1762185116,12921.664224339991,8.200182059998042,53303.97467064 2025-11-03,15:51:58.000,307,11033626,12445,0,1762185117,12921.50255289999,8.390508570002567,53304.009606240004 2025-11-03,15:51:59.000,307,11033614,12565,0,1762185118,12921.30719991,8.390508570002567,53304.02358048001 2025-11-03,15:52:00.000,307,11033659,12765,0,1762185119,12921.253309429994,470.08737618000305,53304.058516080004 2025-11-03,15:52:01.000,307,11033621,12485,0,1762185120,12921.28699098,7.974609900003998,53304.14934864001 2025-11-03,15:52:02.000,307,11033616,12645,0,1762185121,12921.414980869995,469.62918273000105,53304.15633576 2025-11-03,15:52:03.000,307,11033554,12325,0,1762185122,12921.46887135,469.3754140500023,53304.1353744 2025-11-03,15:52:04.000,307,11033594,12285,0,1762185123,12921.455398729995,7.319040809998114,53304.15633576 2025-11-03,15:52:05.000,307,11033621,12325,0,1762185124,12921.926940429992,7.530514710000716,53304.14934864001 2025-11-03,15:52:06.000,307,11033575,12405,0,1762185125,12922.364800579999,469.6221336000017,53304.10742592 2025-11-03,15:52:07.000,307,11033604,12405,0,1762185126,12922.70835239,7.643300789997738,53304.07249032001 2025-11-03,15:52:08.000,307,11033623,12685,0,1762185127,12923.301147669998,7.7278903500046,53304.030567600006 2025-11-03,15:52:09.000,307,11033627,12365,0,1762185128,12923.664908409999,7.847725560000981,53304.0655032 2025-11-03,15:52:10.000,307,11033651,12405,0,1762185129,12923.550391139994,7.897069470003771,53304.01659336 2025-11-03,15:52:11.000,307,11033631,12325,0,1762185130,12923.321356599998,7.798381649998191,53304.009606240004 2025-11-03,15:52:12.000,307,11033608,12325,0,1762185131,12923.247257189993,469.847705760003,53304.07249032001 2025-11-03,15:52:13.000,307,11033598,12405,0,1762185132,12923.280938739998,8.073297720002302,53304.08646456 2025-11-03,15:52:14.000,307,11033588,12605,0,1762185133,12923.159685159997,8.073297720002302,53304.04454184 2025-11-03,15:52:15.000,307,11033618,12485,0,1762185134,12923.139476229997,7.791332519998832,53304.0655032 2025-11-03,15:52:16.000,307,11033637,12365,0,1762185135,12923.355038150003,931.6221138000037,53304.079477440006 2025-11-03,15:52:17.000,307,11033606,12565,0,1762185136,12924.04887808,8.052150330004224,53304.1353744 2025-11-03,15:52:18.000,307,11033620,12365,0,1762185137,12924.237494759996,8.115592499998456,53304.226206960004 2025-11-03,15:52:19.000,307,11033623,12285,0,1762185138,12924.244231069992,7.925265990001208,53304.21921984001 2025-11-03,15:52:20.000,307,11033600,12245,0,1762185139,12924.250967380001,7.636251659998379,53304.26812968001 2025-11-03,15:52:21.000,307,11033578,12485,0,1762185140,12924.399166199997,7.523465580001357,53304.33800088001 2025-11-03,15:52:22.000,307,11033640,12485,0,1762185141,12924.473265610002,469.3401683999982,53304.296078160005 2025-11-03,15:52:23.000,307,11033594,12485,0,1762185142,12924.776399559989,7.396581239998341,53304.3100524 2025-11-03,15:52:24.000,307,11033598,12405,0,1762185143,12925.10647875,7.297893420000037,53304.344988000004 2025-11-03,15:52:25.000,307,11033624,12365,0,1762185144,12925.234468639996,469.19918580000376,53304.33800088001 2025-11-03,15:52:26.000,307,11033596,12365,0,1762185145,12925.16036922999,7.192156470002374,53304.30306528 2025-11-03,15:52:27.000,307,11033614,12645,0,1762185146,12924.648409669993,468.8678766900048,53304.33101376 2025-11-03,15:52:28.000,307,11033665,12285,0,1762185147,12924.1297138,6.571833030000562,53304.24018120001 2025-11-03,15:52:29.000,307,11033615,12525,0,1762185148,12923.624490549999,6.205278270004783,53304.2751168 2025-11-03,15:52:30.000,307,11033649,12645,0,1762185149,12923.483028039998,6.113639579998562,53304.21921984001 2025-11-03,15:52:31.000,307,11033651,12445,0,1762185150,12923.456082799989,468.0501776099991,53304.11441304 2025-11-03,15:52:32.000,307,11033576,12645,0,1762185151,12923.543654829999,6.212327400004142,53304.12140016001 2025-11-03,15:52:33.000,307,11033671,12645,0,1762185152,12923.74574413,929.9303226000047,53303.98864488 2025-11-03,15:52:34.000,307,11033642,12445,0,1762185153,12923.92088818999,6.085443060001126,53304.00261912001 2025-11-03,15:52:35.000,307,11033634,12565,0,1762185154,12923.893942949995,5.8739691599985235,53304.02358048001 2025-11-03,15:52:36.000,307,11033622,12325,0,1762185155,12923.79963460999,5.577905700003612,53303.98864488 2025-11-03,15:52:37.000,307,11033635,12445,0,1762185156,12923.70532627,467.10559418999765,53303.95370928001 2025-11-03,15:52:38.000,307,11033644,12405,0,1762185157,12923.651435789994,4.9293857400043635,53303.9257608 2025-11-03,15:52:39.000,307,11033649,12565,0,1762185158,12923.61775423999,928.5134474700026,53303.960696400005 2025-11-03,15:52:40.000,307,11033587,12445,0,1762185159,12923.78616199,466.2244529399977,53303.91877368 2025-11-03,15:52:41.000,307,11033603,12445,0,1762185160,12924.230758450001,4.379553600003419,53303.93274792001 2025-11-03,15:52:42.000,307,11033579,12525,0,1762185161,12924.90438945,4.703813580003043,53303.85588960001 2025-11-03,15:52:43.000,307,11033596,12605,0,1762185162,12925.369194840001,4.675617059998331,53303.95370928001 2025-11-03,15:52:44.000,307,11033615,12645,0,1762185163,12925.699274029997,4.675617059998331,53303.995632 2025-11-03,15:52:45.000,307,11033648,12365,0,1762185164,12926.002407979999,4.739059229999839,53304.05152896001 2025-11-03,15:52:46.000,307,11033650,12405,0,1762185165,12926.083243699999,4.809550530000706,53304.10043880001 2025-11-03,15:52:47.000,307,11033612,12405,0,1762185166,12926.22470621,466.73903943000187,53304.17031000001 2025-11-03,15:52:48.000,307,11033614,12525,0,1762185167,12926.500894919991,5.063319209999463,53304.198258480006 2025-11-03,15:52:49.000,307,11033620,12645,0,1762185168,12927.053272339988,5.218400069999916,53304.247168320006 2025-11-03,15:52:50.000,307,11033630,12525,0,1762185169,12927.430505699995,5.909214810002595,53304.26812968001 2025-11-03,15:52:51.000,307,11033600,12485,0,1762185170,12927.61912237999,6.571833030000562,53304.296078160005 2025-11-03,15:52:52.000,307,11033593,12605,0,1762185171,12927.35640628999,6.719864760001656,53304.35197512 2025-11-03,15:52:53.000,307,11033633,12485,0,1762185172,12927.093690199988,6.7128156300022965,53304.35197512 2025-11-03,15:52:54.000,307,11033627,12485,0,1762185173,12926.770347320002,6.663471719999507,53304.32402664 2025-11-03,15:52:55.000,307,11033611,12565,0,1762185174,12926.541312779991,6.663471719999507,53304.33800088001 2025-11-03,15:52:56.000,307,11033666,12525,0,1762185175,12926.44700444,6.430850429998827,53304.35896224001 2025-11-03,15:52:57.000,307,11033641,12285,0,1762185176,12926.372905029995,5.761183080001501,53304.3100524 2025-11-03,15:52:58.000,307,11033643,12365,0,1762185177,12926.413322889995,5.098564860003535,53304.31703952001 2025-11-03,15:52:59.000,307,11033628,12725,0,1762185178,12926.554785399996,466.6333024800042,53304.30306528 2025-11-03,15:53:00.000,307,11033624,12565,0,1762185179,12926.716456839997,466.33018989000266,53304.31703952001 2025-11-03,15:53:01.000,307,11033656,12525,0,1762185180,12926.925282449993,466.210354679999,53304.3100524 2025-11-03,15:53:02.000,307,11033597,12525,0,1762185181,12927.46418725,4.583978369999386,53304.35197512 2025-11-03,15:53:03.000,307,11033630,12205,0,1762185182,12927.652803929996,4.872992700002214,53304.3100524 2025-11-03,15:53:04.000,307,11033670,12645,0,1762185183,12927.774057509996,4.851845310004137,53304.33101376 2025-11-03,15:53:05.000,307,11033655,12365,0,1762185184,12927.740375959991,4.7743048800039105,53304.393897840004 2025-11-03,15:53:06.000,307,11033660,12605,0,1762185185,12927.531550349995,4.7179118400017614,53304.37293648 2025-11-03,15:53:07.000,307,11033636,12445,0,1762185186,12927.511341419995,4.583978369999386,53304.40787208001 2025-11-03,15:53:08.000,307,11033637,12525,0,1762185187,12927.53828665999,4.421848379999574,53304.393897840004 2025-11-03,15:53:09.000,307,11033625,12685,0,1762185188,12927.42376939,4.259718389999762,53304.344988000004 2025-11-03,15:53:10.000,307,11033607,12485,0,1762185189,12927.134108059989,927.9565662000023,53304.31703952001 2025-11-03,15:53:11.000,307,11033640,12605,0,1762185190,12927.019590789998,927.8367309899986,53304.30306528 2025-11-03,15:53:12.000,307,11033601,12405,0,1762185191,12927.080217579998,465.66052253999806,53304.32402664 2025-11-03,15:53:23.000,307,11033661,12485,0,1762185202,12928.366852789994,3.9284092800007784,53304.35197512 2025-11-03,15:53:24.000,307,11033634,12685,0,1762185203,12928.427479579994,3.491363220004132,53304.365949360006 2025-11-03,15:53:25.000,307,11033644,12325,0,1762185204,12928.589151019994,3.068415419998928,53304.32402664 2025-11-03,15:53:26.000,307,11033661,12485,0,1762185205,12928.73734983999,2.7371063099999446,53304.35896224001 2025-11-03,15:53:27.000,307,11033607,12245,0,1762185206,12928.831658179995,464.52561260999937,53304.3100524 2025-11-03,15:53:28.000,307,11033678,12525,0,1762185207,12929.033747479996,464.49741609000193,53304.33101376 2025-11-03,15:53:29.000,307,11033647,12485,0,1762185208,12929.155001059997,464.2929913199987,53304.35197512 2025-11-03,15:53:30.000,307,11033617,12525,0,1762185209,12929.296463569997,2.2718637299985858,53304.31703952001 2025-11-03,15:53:31.000,307,11033670,12405,0,1762185210,12929.660224309999,2.8992362999997567,53304.2751168 2025-11-03,15:53:32.000,307,11033661,12325,0,1762185211,12930.131766009996,3.695787990000099,53304.26114256 2025-11-03,15:53:33.000,307,11033635,12565,0,1762185212,12930.455108889997,927.8860749000014,53304.26114256 2025-11-03,15:53:34.000,307,11033624,12445,0,1762185213,12930.717824979998,4.393651860002137,53304.30306528 2025-11-03,15:53:35.000,307,11033596,12525,0,1762185214,12930.926650589994,466.39363206000417,53304.28909104001 2025-11-03,15:53:36.000,307,11033630,12445,0,1762185215,12930.960332139999,466.4711724900044,53304.32402664 2025-11-03,15:53:37.000,307,11033610,12445,0,1762185216,12930.778451769998,4.746108359999198,53304.26114256 2025-11-03,15:53:38.000,307,11033651,12405,0,1762185217,12930.475317819997,4.633322280002176,53304.28909104001 2025-11-03,15:53:39.000,307,11033664,12645,0,1762185218,12930.428163650002,4.520536199997878,53304.296078160005 2025-11-03,15:53:40.000,307,11033725,12485,0,1762185219,12930.522471989992,4.316111430001911,53304.28210392 2025-11-03,15:53:41.000,307,11033665,12405,0,1762185220,12930.522471989992,4.280865779997839,53304.3100524 2025-11-03,15:53:42.000,307,11033612,12485,0,1762185221,12930.394482099997,4.569880110000668,53304.28909104001 2025-11-03,15:53:43.000,307,11033638,12445,0,1762185222,12930.374273169997,466.73903943000187,53304.2751168 2025-11-03,15:53:44.000,307,11033669,12285,0,1762185223,12930.340591619992,928.999837440002,53304.35896224001 2025-11-03,15:53:45.000,307,11033694,12565,0,1762185224,12930.677407119998,5.5074144000027445,53304.43582056001 2025-11-03,15:53:46.000,307,11033627,12285,0,1762185225,12931.189366679995,5.521512660001463,53304.512678880004 2025-11-03,15:53:47.000,307,11033642,12365,0,1762185226,12931.735007789997,5.4016774499978055,53304.65242128001 2025-11-03,15:53:48.000,307,11033668,12405,0,1762185227,12932.166131629994,5.302989629999502,53304.750240960006 2025-11-03,15:53:49.000,307,11033671,12845,0,1762185228,12932.46252927,5.267743980002706,53304.848060640004 2025-11-03,15:53:50.000,307,11033638,12445,0,1762185229,12932.698300119991,5.028073560002667,53304.94588032 2025-11-03,15:53:51.000,307,11033671,12565,0,1762185230,12932.974488829997,4.661518799999612,53305.07164848 2025-11-03,15:53:52.000,307,11033624,12525,0,1762185231,12933.297831709999,4.478241420001723,53305.19741664001 2025-11-03,15:53:53.000,307,11033650,12405,0,1762185232,12933.728955549996,4.13988318000338,53305.253313600006 2025-11-03,15:53:54.000,307,11033671,12445,0,1762185233,12933.931044849996,3.5054614800028503,53305.47690144 2025-11-03,15:53:55.000,307,11033663,12485,0,1762185234,12934.059034739992,464.9485604100046,53305.48388856 2025-11-03,15:53:56.000,307,11033673,12365,0,1762185235,12934.065771050002,2.8851380400010385,53305.62363096 2025-11-03,15:53:57.000,307,11033576,12205,0,1762185236,12934.180288319993,464.6172512999983,53305.637605200005 2025-11-03,15:53:58.000,307,11033691,12325,0,1762185237,12934.362168689993,2.5608780600014143,53305.67952792001 2025-11-03,15:53:59.000,307,11033658,12325,0,1762185238,12934.382377619993,2.5608780600014143,53305.735424880004 2025-11-03,15:54:00.000,307,11033654,12365,0,1762185239,12934.368904999988,2.4621902400031104,53305.805296080005 2025-11-03,15:54:01.000,307,11033666,12445,0,1762185240,12934.281332969993,464.11676307000016,53305.756386240006 2025-11-03,15:54:02.000,307,11033653,12485,0,1762185241,12934.213969869998,2.137930260003486,53305.77036048 2025-11-03,15:54:03.000,307,11033675,12445,0,1762185242,12934.6383574,2.814646740000171,53305.77036048 2025-11-03,15:54:04.000,307,11033604,12485,0,1762185243,12934.73940205,3.23054540999874,53305.77036048 2025-11-03,15:54:05.000,307,11033693,12525,0,1762185244,12934.597939539999,3.223496279999381,53305.78433472 2025-11-03,15:54:06.000,307,11033651,12525,0,1762185245,12934.523840129994,3.0543171600002097,53305.756386240006 2025-11-03,15:54:07.000,307,11033600,12725,0,1762185246,12934.315014519998,464.6665952100011,53305.67952792001 2025-11-03,15:54:08.000,307,11033671,12565,0,1762185247,12933.688537689995,2.659565879999718,53305.588695360006 2025-11-03,15:54:09.000,307,11033686,12325,0,1762185248,12933.163105509993,926.0462519700013,53305.52581128 2025-11-03,15:54:10.000,307,11033699,12565,0,1762185249,12933.008170380002,2.081537220001337,53305.47690144 2025-11-03,15:54:11.000,307,11033722,12485,0,1762185250,12933.021642999993,1.7008841999995639,53305.37908176 2025-11-03,15:54:12.000,307,11033633,12645,0,1762185251,12932.866707870002,1.447115520000807,53305.33017192 2025-11-03,15:54:13.000,307,11033656,12445,0,1762185252,12932.806081080002,463.89119090999884,53305.19741664001 2025-11-03,15:54:14.000,307,11033646,12445,0,1762185253,12933.59422934999,3.124808460001077,53305.17645528001 2025-11-03,15:54:15.000,307,11033646,12365,0,1762185254,12934.267860350003,3.5125106100022094,53305.1135712 2025-11-03,15:54:16.000,307,11033637,12485,0,1762185255,12934.597939539999,3.4067736600045464,53305.19042952 2025-11-03,15:54:17.000,307,11033655,12285,0,1762185256,12934.73940205,3.1882506300025852,53305.16946816 2025-11-03,15:54:18.000,307,11033678,12485,0,1762185257,12934.87412824999,464.9979043200001,53305.21139088 2025-11-03,15:54:19.000,307,11033689,12325,0,1762185258,12934.80002884,464.9979043200001,53305.1485068 2025-11-03,15:54:20.000,307,11033671,12765,0,1762185259,12934.436268099998,464.7652830299994,53305.09959696 2025-11-03,15:54:21.000,307,11033645,12285,0,1762185260,12934.099452599992,2.4198954599996796,53305.07863560001 2025-11-03,15:54:22.000,307,11033690,12525,0,1762185261,12933.75590078999,925.7431393799998,53305.00177728 2025-11-03,15:54:23.000,307,11033681,12445,0,1762185262,12933.41908529,1.60219638000126,53304.92491896 2025-11-03,15:54:24.000,307,11033641,12445,0,1762185263,12933.062060859993,1.3061329199990723,53304.799150800005 2025-11-03,15:54:25.000,307,11033623,12325,0,1762185264,12932.927334660002,924.3333133800043,53304.65242128001 2025-11-03,15:54:26.000,307,11033689,12525,0,1762185265,12932.907125730002,0.43204079999850364,53304.50569176001 2025-11-03,15:54:27.000,307,11033642,12445,0,1762185266,12932.900389419992,0.19237037999846507,53304.47075616 2025-11-03,15:54:28.000,307,11033614,12285,0,1762185267,12932.779135839992,461.6989114800017,53304.3799236 2025-11-03,15:54:29.000,307,11033632,12445,0,1762185268,12932.705036430001,461.4310445400042,53304.24018120001 2025-11-03,15:54:30.000,307,11033683,12485,0,1762185269,12932.529892369996,-0.3715600200011977,53304.14934864001 2025-11-03,15:54:31.000,307,11033613,12325,0,1762185270,12932.40190248,-0.385658279999916,53304.079477440006 2025-11-03,15:54:32.000,307,11033627,12645,0,1762185271,12932.23349472999,-0.41385479999735253,53304.079477440006 2025-11-03,15:54:33.000,307,11033628,12525,0,1762185272,12932.159395319999,-0.25877393999689957,53303.93274792001 2025-11-03,15:54:34.000,307,11033636,12285,0,1762185273,12931.997723879998,-0.30106872000033036,53303.89781232 2025-11-03,15:54:35.000,307,11033595,12325,0,1762185274,12931.869733989988,-0.4068056699979934,53303.81396688001 2025-11-03,15:54:36.000,307,11033658,12645,0,1762185275,12931.573336349997,-0.6605743499967502,53303.70217296 2025-11-03,15:54:37.000,307,11033615,12285,0,1762185276,12931.17589405999,-0.7945078199991258,53303.66025024 2025-11-03,15:54:38.000,307,11033609,12205,0,1762185277,12930.832342249989,461.28301281000313,53303.457623760005 2025-11-03,15:54:39.000,307,11033650,12445,0,1762185278,12930.704352359993,-0.03320177999557927,53303.42967528001 2025-11-03,15:54:40.000,307,11033639,12685,0,1762185279,12930.717824979998,462.16415406000306,53303.31788136 2025-11-03,15:54:41.000,307,11033629,12645,0,1762185280,12930.778451769998,0.31220559000212234,53303.21307456001 2025-11-03,15:54:42.000,307,11033651,12285,0,1762185281,12930.677407119998,-0.054349170000932645,53303.122242000005 2025-11-03,15:54:43.000,307,11033600,12405,0,1762185282,12930.805397009994,-0.5618865299984463,53303.11525488001 2025-11-03,15:54:44.000,307,11033666,12565,0,1762185283,12930.805397009994,-1.0905712800013134,53303.03140944 2025-11-03,15:54:45.000,307,11033632,12525,0,1762185284,12930.650461879988,460.2115450499987,53302.97551248001 2025-11-03,15:54:46.000,307,11033599,12285,0,1762185285,12930.502263059992,-2.16203903999849,53302.89166704 2025-11-03,15:54:47.000,307,11033667,12525,0,1762185286,12930.394482099997,-2.7048220500000753,53302.81480872 2025-11-03,15:54:48.000,307,11033596,12405,0,1762185287,12930.354064239997,458.68893296999886,53302.68205344001 2025-11-03,15:54:49.000,307,11033619,12485,0,1762185288,12930.246283280001,-3.15596636999544,53302.68205344001 2025-11-03,15:54:50.000,307,11033651,12445,0,1762185289,12929.90273147,-3.2335067999956664,53302.53532392 2025-11-03,15:54:51.000,307,11033657,12245,0,1762185290,12929.538970729998,-3.0854750700018485,53302.49340120001 2025-11-03,15:54:52.000,307,11033668,12285,0,1762185291,12929.370562980002,-3.0925242000012076,53302.49340120001 2025-11-03,15:54:53.000,307,11033632,12445,0,1762185292,12929.175209989997,-3.268752449999738,53302.402568640005 2025-11-03,15:54:54.000,307,11033574,12325,0,1762185293,12928.952911759996,458.3364764700018,53302.36064592 2025-11-03,15:54:55.000,307,11033638,12525,0,1762185294,12928.771031389995,458.3999186400033,53302.30474896001 2025-11-03,15:54:56.000,307,11033665,12485,0,1762185295,12928.69693197999,-3.487275480001699,53302.19295504 2025-11-03,15:54:57.000,307,11033620,12325,0,1762185296,12928.70366829,-3.7057985099963844,53302.13007096 2025-11-03,15:54:58.000,307,11033650,12605,0,1762185297,12928.730613529995,-3.7692406799978926,53302.08116112 2025-11-03,15:54:59.000,307,11033637,12485,0,1762185298,12928.77776769999,-3.7128476399957435,53301.96936720001 2025-11-03,15:55:00.000,307,11033636,12605,0,1762185299,12928.87881234999,458.13205169999856,53301.899496000005 2025-11-03,15:55:01.000,307,11033598,12285,0,1762185300,12928.94617545,458.23073952000414,53301.8645604 2025-11-03,15:55:02.000,307,11033607,12645,0,1762185301,12929.006802240001,-3.5013737400004175,53301.87154752001 2025-11-03,15:55:03.000,307,11033644,12565,0,1762185302,12928.87881234999,-3.4026859200021136,53301.850586160006 2025-11-03,15:55:04.000,307,11033644,12405,0,1762185303,12928.690195669995,-3.2546541900010197,53301.77372784001 2025-11-03,15:55:05.000,307,11033606,12725,0,1762185304,12928.461161129999,-3.3603911399986828,53301.69686952 2025-11-03,15:55:06.000,307,11033602,12565,0,1762185305,12928.245599209993,-3.7762898099972517,53301.6200112 2025-11-03,15:55:07.000,307,11033638,12365,0,1762185306,12928.050246220002,-4.304974560000119,53301.613024080005 2025-11-03,15:55:08.000,307,11033590,12445,0,1762185307,12927.861629539992,-4.5516941099995165,53301.50821728001 2025-11-03,15:55:09.000,307,11033624,12285,0,1762185308,12927.61912237999,-4.791364529999555,53301.43135896 2025-11-03,15:55:10.000,307,11033664,12325,0,1762185309,12927.44397832,-5.115624509999179,53301.347513520006 2025-11-03,15:55:11.000,307,11033668,12245,0,1762185310,12927.349669979994,-5.4398844899988035,53301.25668096 2025-11-03,15:55:12.000,307,11033665,12685,0,1762185311,12927.248625329994,-5.580867090000538,53301.1658484 2025-11-03,15:55:13.000,307,11033626,12485,0,1762185312,12927.187998539994,455.9750179199982,53301.061041600005 2025-11-03,15:55:14.000,307,11033618,12485,0,1762185313,12927.262097949999,-5.735947950000991,53300.956234799996 2025-11-03,15:55:15.000,307,11033636,12285,0,1762185314,12927.41703307999,456.21468833999825,53300.893350720005 2025-11-03,15:55:16.000,307,11033640,12405,0,1762185315,12927.41703307999,-5.355294929999218,53300.844440880006 2025-11-03,15:55:17.000,307,11033669,12485,0,1762185316,12927.31598842999,456.59534136,53300.788543919996 2025-11-03,15:55:18.000,307,11033604,12365,0,1762185317,12927.194734849989,918.3486020100027,53300.69072424 2025-11-03,15:55:19.000,307,11033593,12365,0,1762185318,12927.053272339988,456.36272006999934,53300.620853039996 2025-11-03,15:55:20.000,307,11033668,12325,0,1762185319,12926.763611009992,-5.672505779999483,53300.606878800005 2025-11-03,15:55:21.000,307,11033622,12365,0,1762185320,12926.608675880001,-5.869881419996091,53300.52303336 2025-11-03,15:55:22.000,307,11033596,12605,0,1762185321,12926.541312779991,-5.573817960001179,53300.42521368 2025-11-03,15:55:23.000,307,11033631,12525,0,1762185322,12926.44026812999,-4.897101479997218,53300.36232960001 2025-11-03,15:55:24.000,307,11033625,12325,0,1762185323,12926.251651449995,-4.52349759000208,53300.29944552 2025-11-03,15:55:25.000,307,11033623,12565,0,1762185324,12926.069771079994,457.5328756500021,53300.16669024001 2025-11-03,15:55:26.000,307,11033669,12405,0,1762185325,12925.847472849993,-4.051205880001362,53300.15970312 2025-11-03,15:55:27.000,307,11033633,12485,0,1762185326,12925.719482959998,-3.6635037300002296,53300.03393496 2025-11-03,15:55:28.000,307,11033646,12685,0,1762185327,12926.251651449995,-3.0220329000003403,53300.0129736 2025-11-03,15:55:29.000,307,11033627,12525,0,1762185328,12926.352696099995,-2.9656398599981912,53299.90816680001 2025-11-03,15:55:30.000,307,11033596,12365,0,1762185329,12926.16407942,-3.219408539996948,53299.91515392 2025-11-03,15:55:31.000,307,11033612,12525,0,1762185330,12926.029353219994,-3.268752449999738,53299.78938576001 2025-11-03,15:55:32.000,307,11033673,12565,0,1762185331,12925.955253809989,-3.268752449999738,53299.74047592001 2025-11-03,15:55:33.000,307,11033587,12445,0,1762185332,12925.470239490001,458.40696777000267,53299.67759184 2025-11-03,15:55:34.000,307,11033585,12405,0,1762185333,12924.96501624,-3.1912120199995115,53299.60772064 2025-11-03,15:55:35.000,307,11033618,12445,0,1762185334,12924.607991809993,-3.2898998399978154,53299.551823680005 2025-11-03,15:55:36.000,307,11033607,12325,0,1762185335,12924.190340590001,-3.311047229995893,53299.4190684 2025-11-03,15:55:37.000,307,11033616,12485,0,1762185336,12924.00172390999,-2.1972846899952856,53299.39111992 2025-11-03,15:55:38.000,307,11033618,12325,0,1762185337,12923.631226859994,-1.7672877599979984,53299.23041616 2025-11-03,15:55:39.000,307,11033605,12245,0,1762185338,12923.536918519989,-1.6685999399996945,53299.20246768 2025-11-03,15:55:40.000,307,11033618,12645,0,1762185339,12923.381983389998,-1.4007330000022193,53299.11862224001 2025-11-03,15:55:41.000,307,11033610,12445,0,1762185340,12923.159685159997,-1.3584382199987886,53299.13259648 2025-11-03,15:55:42.000,307,11033612,12565,0,1762185341,12922.984541099991,-1.6333542899956228,53299.04176392001 2025-11-03,15:55:43.000,307,11033630,12325,0,1762185342,12922.863287519991,-1.9153194899990922,53298.9649056 2025-11-03,15:55:44.000,307,11033592,12285,0,1762185343,12923.045167889992,460.6979350199981,53298.98586696 2025-11-03,15:55:45.000,307,11033650,12485,0,1762185344,12923.415664939988,-0.5759847899971646,53299.00682832 2025-11-03,15:55:46.000,307,11033644,12205,0,1762185345,12923.361774459998,-0.9002447699967888,53298.95791848 2025-11-03,15:55:47.000,307,11033652,12805,0,1762185346,12923.152948850002,-1.5699121200013906,53298.978879840004 2025-11-03,15:55:48.000,307,11033630,12485,0,1762185347,12922.836342279996,459.2599124999979,53298.95791848 2025-11-03,15:55:49.000,307,11033640,12525,0,1762185348,12922.310910099994,-3.571865040001285,53298.95093136001 2025-11-03,15:55:50.000,307,11033615,12485,0,1762185349,12921.596861239996,-4.438908029995218,53298.91599576 2025-11-03,15:55:51.000,307,11033612,12525,0,1762185350,12921.334145149995,-4.69972584000061,53298.75529200001 2025-11-03,15:55:52.000,307,11033653,12485,0,1762185351,12921.273518359994,456.88435569000285,53298.75529200001 2025-11-03,15:55:53.000,307,11033648,12685,0,1762185352,12921.031011199993,-5.4398844899988035,53298.594588240005 2025-11-03,15:55:54.000,307,11033606,12525,0,1762185353,12920.673986770002,-5.799390119995223,53298.46882008001 2025-11-03,15:55:55.000,307,11033597,12445,0,1762185354,12920.2900171,-6.20119053000235,53298.34305192 2025-11-03,15:55:56.000,307,11033589,12645,0,1762185355,12919.474923590002,-6.652334849997715,53298.210296640005 2025-11-03,15:55:57.000,307,11033647,12645,0,1762185356,12918.269124099992,-6.574794419997488,53297.93081184 2025-11-03,15:55:58.000,307,11033633,12645,0,1762185357,12917.406876419998,-6.454959210001107,53297.69324976 2025-11-03,15:55:59.000,307,11033647,12445,0,1762185358,12916.66588231999,455.2560066599981,53297.46267480001 2025-11-03,15:56:00.000,307,11033598,12485,0,1762185359,12916.079823349988,-6.602990940002201,53297.2181256 2025-11-03,15:56:01.000,307,11033602,12525,0,1762185360,12915.53418224,455.24895752999873,53296.94562792 2025-11-03,15:56:02.000,307,11033618,12125,0,1762185361,12915.156948879994,-6.469057469999825,53296.66614312 2025-11-03,15:56:03.000,307,11033621,12525,0,1762185362,12914.927914339998,-6.356271389995527,53296.45652952001 2025-11-03,15:56:04.000,307,11033629,12485,0,1762185363,12914.779715520002,-6.518401379995339,53296.26089016001 2025-11-03,15:56:05.000,307,11033619,12325,0,1762185364,12914.813397069993,-6.807415709998168,53296.100186400006 2025-11-03,15:56:06.000,307,11033610,12285,0,1762185365,12914.847078619998,-6.78626832000009,53295.911534160005 2025-11-03,15:56:07.000,307,11033620,12605,0,1762185366,12914.826869689998,-6.92020178999519,53295.8207016 2025-11-03,15:56:08.000,307,11033599,12445,0,1762185367,12914.772979209993,454.6286340900042,53295.66698496001 2025-11-03,15:56:09.000,307,11033620,12445,0,1762185368,12914.577626220002,454.55109366000397,53295.55519104 2025-11-03,15:56:10.000,307,11033579,12365,0,1762185369,12914.28796488999,-7.307903939996322,53295.429422880006 2025-11-03,15:56:11.000,307,11033621,12565,0,1762185370,12913.829895809999,-7.385444369996549,53295.31762896 2025-11-03,15:56:12.000,307,11033627,12565,0,1762185371,12913.553707099993,-6.8003665799988084,53295.12897672 2025-11-03,15:56:13.000,307,11033621,12365,0,1762185372,12913.587388649998,-6.37741878000088,53295.03814416 2025-11-03,15:56:14.000,307,11033655,12485,0,1762185373,12913.351617799992,-6.440860949995113,53294.93333736 2025-11-03,15:56:15.000,307,11033570,12525,0,1762185374,12913.250573149991,455.3335470899983,53294.82853056001 2025-11-03,15:56:16.000,307,11033609,12285,0,1762185375,12913.284254699996,-6.440860949995113,53294.70974952001 2025-11-03,15:56:17.000,307,11033614,12525,0,1762185376,12913.459398760002,-6.617089200000919,53294.618916960004 2025-11-03,15:56:18.000,307,11033643,12645,0,1762185377,12913.439189830002,-6.7016787600005046,53294.51411016001 2025-11-03,15:56:19.000,307,11033618,12405,0,1762185378,12913.506552929997,-6.483155729998543,53294.37436776001 2025-11-03,15:56:20.000,307,11033620,12485,0,1762185379,12914.11282083,456.32747442000255,53294.33244504 2025-11-03,15:56:21.000,307,11033586,12325,0,1762185380,12914.611307769992,456.62353788000473,53294.27654808001 2025-11-03,15:56:22.000,307,11033626,12525,0,1762185381,12914.779715520002,-5.51742491999903,53294.22065112 2025-11-03,15:56:23.000,307,11033605,12245,0,1762185382,12914.604571459997,-5.891028810001444,53294.19968976 2025-11-03,15:56:24.000,307,11033619,12405,0,1762185383,12914.449636329991,-6.321025739998731,53294.1437928 2025-11-03,15:56:25.000,307,11033611,12485,0,1762185384,12914.22733809999,-6.934300050001184,53294.04597312 2025-11-03,15:56:26.000,307,11033585,12525,0,1762185385,12914.19365655,-7.082331780002278,53294.018024640005 2025-11-03,15:56:27.000,307,11033616,12485,0,1762185386,12914.543944669997,-6.7016787600005046,53293.9341792 2025-11-03,15:56:28.000,307,11033635,12405,0,1762185387,12914.961595889989,-6.828563099996245,53293.801423920006 2025-11-03,15:56:29.000,307,11033611,12765,0,1762185388,12915.399456039995,-7.202166989998659,53293.731552720004 2025-11-03,15:56:30.000,307,11033673,12645,0,1762185389,12915.924888219997,-7.173970470001223,53293.60578456001 2025-11-03,15:56:31.000,307,11033630,12285,0,1762185390,12916.093295969993,-6.758071799995378,53293.52193912 2025-11-03,15:56:32.000,307,11033672,12245,0,1762185391,12915.965306079997,454.9246975499991,53293.33328688 2025-11-03,15:56:33.000,307,11033617,12445,0,1762185392,12915.763216779997,-7.1175774299990735,53293.27040280001 2025-11-03,15:56:34.000,307,11033621,12485,0,1762185393,12915.51397331,454.41011106000224,53293.179570240005 2025-11-03,15:56:35.000,307,11033633,12365,0,1762185394,12915.24452090999,-7.864785209996626,53292.99790512 2025-11-03,15:56:36.000,307,11033604,12445,0,1762185395,12914.692143489992,-8.499206909997156,53292.86514984001 2025-11-03,15:56:37.000,307,11033640,12685,0,1762185396,12913.98483093999,-8.675435159995686,53292.78829152001 2025-11-03,15:56:38.000,307,11033612,12485,0,1762185397,12913.425717209997,-8.315929529999266,53292.59265216 2025-11-03,15:56:39.000,307,11033628,12365,0,1762185398,12913.284254699996,-8.125603020002018,53292.40399992001 2025-11-03,15:56:40.000,307,11033621,12485,0,1762185399,12913.338145180001,-8.026915199996438,53292.27823176 2025-11-03,15:56:41.000,307,11033675,12405,0,1762185400,12913.445926139997,453.7968367499998,53292.22932192 2025-11-03,15:56:42.000,307,11033638,12445,0,1762185401,12913.735587469993,-8.01281693999772,53292.0825924 2025-11-03,15:56:43.000,307,11033637,12485,0,1762185402,12913.883786289989,-7.949374769996211,53292.09656664001 2025-11-03,15:56:44.000,307,11033603,12565,0,1762185403,12913.843368429989,453.9378193500015,53292.09656664001 2025-11-03,15:56:45.000,307,11033633,12485,0,1762185404,12913.553707099993,454.332570630002,53292.0825924 2025-11-03,15:56:46.000,307,11033622,12365,0,1762185405,12913.398771970002,-7.124626559998433,53292.075605280006 2025-11-03,15:56:47.000,307,11033645,12645,0,1762185406,12913.183210049996,-7.300854809996963,53292.04066968 2025-11-03,15:56:48.000,307,11033620,12485,0,1762185407,12912.79250407,454.4665041000044,53292.14547648001 2025-11-03,15:56:49.000,307,11033591,12645,0,1762185408,12912.233390339992,-7.061184389996924,53292.18041208 2025-11-03,15:56:50.000,307,11033615,12805,0,1762185409,12911.57323196,-7.322002200002316,53292.23630904001 2025-11-03,15:56:51.000,307,11033587,12485,0,1762185410,12911.175789669993,-7.55462348999572,53292.271244640004 2025-11-03,15:56:52.000,307,11033592,12445,0,1762185411,12911.209471219998,454.27617758999986,53292.30618024 2025-11-03,15:56:53.000,307,11033575,12445,0,1762185412,12911.209471219998,-7.808392170001753,53292.38303856001 2025-11-03,15:56:54.000,307,11033602,12485,0,1762185413,12911.074745019992,-7.815441300001112,53292.459896880006 2025-11-03,15:56:55.000,307,11033576,12445,0,1762185414,12911.182525980003,-7.815441300001112,53292.508806720005 2025-11-03,15:56:56.000,307,11033601,12525,0,1762185415,12911.142108120002,453.543068070001,53292.54374232 2025-11-03,15:56:57.000,307,11033640,12445,0,1762185416,12911.000645610002,-8.87985992999893,53292.57169080001 2025-11-03,15:56:58.000,307,11033604,12445,0,1762185417,12911.027590849997,-9.584772930000327,53292.59265216 2025-11-03,15:56:59.000,307,11033603,12445,0,1762185418,12910.973700369992,-10.26853853999637,53292.62060064001 2025-11-03,15:57:00.000,307,11033652,12565,0,1762185419,12910.946755129997,-10.924107630002254,53292.606626400004 2025-11-03,15:57:01.000,307,11033661,12405,0,1762185420,12910.42805925999,-10.994598929995846,53292.606626400004 2025-11-03,15:57:02.000,307,11033597,12525,0,1762185421,12910.097980069993,450.5753843400016,53292.61361352 2025-11-03,15:57:03.000,307,11033613,12325,0,1762185422,12909.740955640002,-11.354104559999541,53292.55072944001 2025-11-03,15:57:04.000,307,11033605,12365,0,1762185423,12909.464766929996,450.39210696000373,53292.44592264 2025-11-03,15:57:05.000,307,11033614,12365,0,1762185424,12909.24920500999,-11.530332809998072,53292.38303856001 2025-11-03,15:57:06.000,307,11033618,12565,0,1762185425,12908.892180579998,-11.657217150001088,53292.341115840005 2025-11-03,15:57:07.000,307,11033650,12685,0,1762185426,12908.764190690003,-11.77705235999747,53292.222334800004 2025-11-03,15:57:08.000,307,11033658,12285,0,1762185427,12908.690091279997,-11.981477130000712,53292.18041208 2025-11-03,15:57:09.000,307,11033597,12365,0,1762185428,12908.548628769997,-12.059017560000939,53292.13848936 2025-11-03,15:57:10.000,307,11033637,12365,0,1762185429,12908.501474600002,-12.108361469996453,53292.04066968 2025-11-03,15:57:11.000,307,11033615,12405,0,1762185430,12908.615991869992,449.6730957000036,53292.01970832 2025-11-03,15:57:12.000,307,11033663,12485,0,1762185431,12908.703563900002,450.0044048100026,53291.94983712001 2025-11-03,15:57:13.000,307,11033666,12565,0,1762185432,12908.750718069998,450.1806330600011,53291.91490152 2025-11-03,15:57:14.000,307,11033638,12525,0,1762185433,12908.669882349997,-11.022795450000558,53291.92188864 2025-11-03,15:57:15.000,307,11033628,12605,0,1762185434,12908.824817479988,451.484722109999,53291.91490152 2025-11-03,15:57:16.000,307,11033601,12325,0,1762185435,12908.2993853,-9.85968899999716,53291.89394016 2025-11-03,15:57:17.000,307,11033570,12485,0,1762185436,12908.23202219999,-8.731828199997835,53291.81708184 2025-11-03,15:57:18.000,307,11033629,12285,0,1762185437,12908.31959423,-7.942325639996852,53291.75419776 2025-11-03,15:57:19.000,307,11033663,12565,0,1762185438,12908.609255559997,-7.526426969998283,53291.63541672 2025-11-03,15:57:20.000,307,11033613,12645,0,1762185439,12908.831553789998,-7.413640890001261,53291.59349400001 2025-11-03,15:57:21.000,307,11033647,12565,0,1762185440,12908.777663309993,-7.152823079995869,53291.49567432001 2025-11-03,15:57:22.000,307,11033644,12485,0,1762185441,12908.562101390002,-7.209216119998018,53291.43977736 2025-11-03,15:57:23.000,307,11033626,12605,0,1762185442,12908.386957329996,-7.364296979998471,53291.404841760006 2025-11-03,15:57:24.000,307,11033625,12245,0,1762185443,12908.25223112999,915.9871434599991,53291.36291904 2025-11-03,15:57:25.000,307,11033618,12885,0,1762185444,12908.043405519995,-7.878883469995344,53291.3489448 2025-11-03,15:57:26.000,307,11033639,12485,0,1762185445,12908.01646028,-8.344126049996703,53291.32099632 2025-11-03,15:57:27.000,307,11033630,12565,0,1762185446,12908.05687814,-8.816417759997421,53291.286060720005 2025-11-03,15:57:28.000,307,11033620,12485,0,1762185447,12908.00972396999,452.9509411500039,53291.25112512 2025-11-03,15:57:29.000,307,11033634,12405,0,1762185448,12907.491028099997,453.93077022000216,53291.097408480004 2025-11-03,15:57:30.000,307,11033668,12485,0,1762185449,12907.309147729997,-7.611016529997869,53290.99260168001 2025-11-03,15:57:31.000,307,11033651,12525,0,1762185450,12907.329356659997,-7.864785209996626,53290.89478200001 2025-11-03,15:57:32.000,307,11033601,12445,0,1762185451,12907.228312009996,-7.942325639996852,53290.83888504 2025-11-03,15:57:33.000,307,11033661,12285,0,1762185452,12906.97233222999,-7.935276509997493,53290.734078240006 2025-11-03,15:57:34.000,307,11033633,12565,0,1762185453,12906.864551269995,-8.301831270000548,53290.734078240006 2025-11-03,15:57:35.000,307,11033616,12405,0,1762185454,12906.95885961,-8.767073850001907,53290.69215552 2025-11-03,15:57:36.000,307,11033618,12205,0,1762185455,12906.99927747,452.6619268200011,53290.68516840001 2025-11-03,15:57:37.000,307,11033618,12445,0,1762185456,12906.95885961,452.182585980001,53290.60132296 2025-11-03,15:57:38.000,307,11033677,12565,0,1762185457,12906.763506619995,-10.014769859997614,53290.62927144 2025-11-03,15:57:39.000,307,11033717,12285,0,1762185458,12906.426691119988,452.35881422999955,53290.58734872001 2025-11-03,15:57:40.000,307,11033688,12485,0,1762185459,12905.928204179996,-9.190021649999835,53290.60132296 2025-11-03,15:57:41.000,307,11033683,12445,0,1762185460,12905.55097081999,-9.450839459997951,53290.566387360006 2025-11-03,15:57:42.000,307,11033584,12685,0,1762185461,12905.146792219988,-9.704608139996708,53290.52446464 2025-11-03,15:57:43.000,307,11033647,12325,0,1762185462,12904.769558859996,-10.078212029999122,53290.545426000004 2025-11-03,15:57:44.000,307,11033606,12245,0,1762185463,12904.244126679994,452.07684903000336,53290.46158056 2025-11-03,15:57:45.000,307,11033665,12445,0,1762185464,12904.183499889994,914.5702683300042,53290.44061920001 2025-11-03,15:57:46.000,307,11033656,12405,0,1762185465,12904.264335609994,-8.717729939999117,53290.43363208 2025-11-03,15:57:47.000,307,11033698,12445,0,1762185466,12904.47989753,453.2047098300027,53290.38472224 2025-11-03,15:57:48.000,307,11033611,12285,0,1762185467,12904.789767789996,-8.654287769997609,53290.46158056 2025-11-03,15:57:49.000,307,11033707,12605,0,1762185468,12904.911021369997,-8.886909059998288,53290.496516160005 2025-11-03,15:57:50.000,307,11033646,12205,0,1762185469,12904.756086239991,452.1543894600036,53290.46856768001 2025-11-03,15:57:51.000,307,11033638,12445,0,1762185470,12904.607887419996,-10.050015510001685,53290.510490399996 2025-11-03,15:57:52.000,307,11033656,12205,0,1762185471,12904.035301069998,-10.127555940001912,53290.52446464 2025-11-03,15:57:53.000,307,11033614,12325,0,1762185472,12903.455978409991,-9.711657269996067,53290.44061920001 2025-11-03,15:57:54.000,307,11033627,12645,0,1762185473,12903.05853612,453.4514293800021,53290.398696480006 2025-11-03,15:57:55.000,307,11033630,12285,0,1762185474,12902.99117301999,-7.822490430000471,53290.37074800001 2025-11-03,15:57:56.000,307,11033640,12645,0,1762185475,12902.910337299989,-7.660360440000659,53290.2659412 2025-11-03,15:57:57.000,307,11033608,12445,0,1762185476,12902.688039070003,454.0717528200039,53290.19607 2025-11-03,15:57:58.000,307,11033690,12285,0,1762185477,12902.317542019991,-7.963473030002206,53290.175108639996 2025-11-03,15:57:59.000,307,11033602,12325,0,1762185478,12901.785373529994,-8.210192580001603,53290.18209576001 2025-11-03,15:58:00.000,307,11033644,12445,0,1762185479,12901.435085409998,-8.520354299995233,53290.11921168 2025-11-03,15:58:01.000,307,11033645,12445,0,1762185480,12900.76145441,-8.41461734999757,53290.14716016 2025-11-03,15:58:02.000,307,11033663,12485,0,1762185481,12900.256231159998,453.28929939000227,53290.07030184 2025-11-03,15:58:13.000,307,11033620,12445,0,1762185492,12899.912679349996,-7.921178249998775,53289.58120344001 2025-11-03,15:58:14.000,307,11033652,12485,0,1762185493,12900.209076990002,-7.737900870000885,53289.63011328001 2025-11-03,15:58:15.000,307,11033611,12525,0,1762185494,12900.343803189993,-7.498230450000847,53289.61613904 2025-11-03,15:58:16.000,307,11033639,12565,0,1762185495,12900.121504959992,454.05060542999854,53289.6371004 2025-11-03,15:58:17.000,307,11033639,12525,0,1762185496,12899.932888279996,-7.801343039995118,53289.6371004 2025-11-03,15:58:18.000,307,11033667,12245,0,1762185497,12899.777953149991,-7.794293909995758,53289.727932960006 2025-11-03,15:58:19.000,307,11033650,12445,0,1762185498,12899.52197337,-7.561672620002355,53289.72094584001 2025-11-03,15:58:20.000,307,11033640,12605,0,1762185499,12899.198630489998,-8.00576780999836,53289.67902312001 2025-11-03,15:58:21.000,307,11033664,12405,0,1762185500,12898.976332259997,-7.998718679999001,53289.65107464001 2025-11-03,15:58:22.000,307,11033630,12485,0,1762185501,12898.787715580002,-7.702655219996814,53289.6371004 2025-11-03,15:58:23.000,307,11033589,12485,0,1762185502,12898.51826317999,-7.794293909995758,53289.672035999996 2025-11-03,15:58:24.000,307,11033612,12245,0,1762185503,12898.120820889999,-8.076259109999228,53289.64408752 2025-11-03,15:58:25.000,307,11033605,12405,0,1762185504,12898.026512549994,-8.379371700000775,53289.69299736 2025-11-03,15:58:26.000,307,11033681,12205,0,1762185505,12898.30270126,-8.774122980001266,53289.68601024 2025-11-03,15:58:27.000,307,11033620,12725,0,1762185506,12898.659725689991,-9.175923390001117,53289.75588144 2025-11-03,15:58:28.000,307,11033604,12285,0,1762185507,12898.882023919992,-9.521330759998818,53289.83273976 2025-11-03,15:58:29.000,307,11033669,12445,0,1762185508,12898.801188199992,452.640779430003,53289.84671400001 2025-11-03,15:58:30.000,307,11033637,12445,0,1762185509,12898.733825099996,-8.59789472999546,53289.874662480004 2025-11-03,15:58:31.000,307,11033600,12525,0,1762185510,12898.754034029997,-8.01281693999772,53289.84671400001 2025-11-03,15:58:32.000,307,11033649,12645,0,1762185511,12898.578889969991,-7.293805679997604,53289.78382992 2025-11-03,15:58:33.000,307,11033646,12445,0,1762185512,12898.100611959999,455.8128879299984,53289.78382992 2025-11-03,15:58:34.000,307,11033616,12445,0,1762185513,12897.905258969993,-5.446933619998163,53289.74889432001 2025-11-03,15:58:35.000,307,11033610,12445,0,1762185514,12898.066930409994,-5.397589709995373,53289.72094584001 2025-11-03,15:58:36.000,307,11033634,12645,0,1762185515,12898.329646499995,-5.277754499998991,53289.76286856 2025-11-03,15:58:37.000,307,11033598,12645,0,1762185516,12898.47784531999,918.3697494000007,53289.79081704 2025-11-03,15:58:38.000,307,11033661,12285,0,1762185517,12898.551944729996,-5.573817960001179,53289.8816496 2025-11-03,15:58:39.000,307,11033658,12605,0,1762185518,12898.700143549991,-5.97561837000103,53289.874662480004 2025-11-03,15:58:40.000,307,11033629,12405,0,1762185519,12899.158212629998,-6.553647029999411,53289.96549504001 2025-11-03,15:58:41.000,307,11033673,12765,0,1762185520,12899.53544598999,-6.673482239995792,53290.00043064 2025-11-03,15:58:42.000,307,11033641,12365,0,1762185521,12899.292938829989,-5.996765759999107,53289.944533680005 2025-11-03,15:58:43.000,307,11033584,12445,0,1762185522,12899.171685249989,-5.4398844899988035,53289.93754656001 2025-11-03,15:58:44.000,307,11033624,12565,0,1762185523,12899.51523705999,-5.186115810000047,53290.01440488001 2025-11-03,15:58:45.000,307,11033609,12405,0,1762185524,12899.67690849999,456.8914048200022,53290.042353360004 2025-11-03,15:58:46.000,307,11033654,12485,0,1762185525,12899.528709679995,-4.791364529999555,53290.13318592001 2025-11-03,15:58:47.000,307,11033584,12645,0,1762185526,12899.272729899989,-4.953494519999367,53290.15414728001 2025-11-03,15:58:48.000,307,11033643,12285,0,1762185527,12898.902232849992,-5.637260129995411,53290.2659412 2025-11-03,15:58:49.000,307,11033584,12565,0,1762185528,12898.29596494999,-5.947421849996317,53290.342799519996 2025-11-03,15:58:50.000,307,11033624,12485,0,1762185529,12898.066930409994,-5.735947950000991,53290.398696480006 2025-11-03,15:58:51.000,307,11033656,12405,0,1762185530,12898.060194099999,456.3133761600038,53290.496516160005 2025-11-03,15:58:52.000,307,11033623,12325,0,1762185531,12898.28249233,-5.56676883000182,53290.5803616 2025-11-03,15:58:53.000,307,11033705,12125,0,1762185532,12898.646253070001,-5.2848036299983505,53290.68516840001 2025-11-03,15:58:54.000,307,11033663,12525,0,1762185533,12899.225575729994,-5.2284105899962015,53290.81792368 2025-11-03,15:58:55.000,307,11033673,12365,0,1762185534,12899.629754329995,-5.411687970001367,53290.950678960005 2025-11-03,15:58:56.000,307,11033681,12485,0,1762185535,12899.59607277999,-4.502350199996727,53291.048498640004 2025-11-03,15:58:57.000,307,11033630,12325,0,1762185536,12899.878997799991,-3.9807145800004946,53291.244138 2025-11-03,15:58:58.000,307,11033636,12645,0,1762185537,12900.155186509997,457.6809073800032,53291.404841760006 2025-11-03,15:58:59.000,307,11033615,12485,0,1762185538,12900.431375219989,-3.8608793699968373,53291.58650688 2025-11-03,15:59:00.000,307,11033647,12725,0,1762185539,12900.98375264,-3.593012429999362,53291.8729788 2025-11-03,15:59:01.000,307,11033646,12445,0,1762185540,12901.906627109995,920.047442340001,53292.0825924 2025-11-03,15:59:02.000,307,11033612,12645,0,1762185541,12903.42229686,458.1038551800011,53292.243296160006 2025-11-03,15:59:03.000,307,11033710,12325,0,1762185542,12904.33843502,-3.783338939996611,53292.42496128 2025-11-03,15:59:04.000,307,11033695,12605,0,1762185543,12905.113110669998,-4.058255010000721,53292.62060064001 2025-11-03,15:59:05.000,307,11033652,12525,0,1762185544,12905.806950599996,-4.438908029995218,53292.725407440004 2025-11-03,15:59:06.000,307,11033629,12205,0,1762185545,12906.035985139992,-4.988740169996163,53292.83021424 2025-11-03,15:59:07.000,307,11033602,12565,0,1762185546,12905.82042322,-4.904150609996577,53292.95598240001 2025-11-03,15:59:08.000,307,11033670,12685,0,1762185547,12905.57791606,-4.847757570001704,53293.01886648 2025-11-03,15:59:09.000,307,11033640,12285,0,1762185548,12905.207419009988,-4.319072819998837,53293.13764752 2025-11-03,15:59:10.000,307,11033656,12325,0,1762185549,12904.466424909995,1381.7584082100002,53293.04681496 2025-11-03,15:59:11.000,307,11033674,12485,0,1762185550,12904.062246309993,458.4563116799982,53293.05380208001 2025-11-03,15:59:12.000,307,11033638,12605,0,1762185551,12903.705221880002,-3.578914170000644,53292.98393088001 2025-11-03,15:59:13.000,307,11033670,12565,0,1762185552,12903.26062542,-3.88907589000155,53292.94899528 2025-11-03,15:59:14.000,307,11033694,12405,0,1762185553,12902.661093829993,-4.255630649997329,53292.942008160004 2025-11-03,15:59:15.000,307,11033649,12365,0,1762185554,12902.519631319992,-4.911199739995936,53292.942008160004 2025-11-03,15:59:16.000,307,11033682,12365,0,1762185555,12902.492686079997,456.20059007999953,53292.94899528 2025-11-03,15:59:17.000,307,11033591,12485,0,1762185556,12902.337750949991,-5.933323589997599,53292.96995664 2025-11-03,15:59:18.000,307,11033650,12365,0,1762185557,12902.027880689995,-6.024962279996544,53292.962969520006 2025-11-03,15:59:19.000,307,11033691,12445,0,1762185558,12901.98072652,-6.060207930000615,53293.01886648 2025-11-03,15:59:20.000,307,11033668,12405,0,1762185559,12902.533103939997,-6.264632699996582,53293.08873768 2025-11-03,15:59:21.000,307,11033600,12365,0,1762185560,12903.33472482999,-6.419713559997035,53293.179570240005 2025-11-03,15:59:22.000,307,11033607,12685,0,1762185561,12903.658067709992,-5.489228400001593,53293.277389920004 2025-11-03,15:59:23.000,307,11033637,12485,0,1762185562,12903.678276639992,-4.375465860000986,53293.38219672 2025-11-03,15:59:24.000,307,11033667,12525,0,1762185563,12903.503132580001,-3.7692406799978926,53293.57084896 2025-11-03,15:59:25.000,307,11033666,12365,0,1762185564,12903.698485569992,458.6043434099993,53293.77347544001 2025-11-03,15:59:26.000,307,11033663,12445,0,1762185565,12904.021828449993,-2.436955109995324,53293.99007616001 2025-11-03,15:59:27.000,307,11033626,12405,0,1762185566,12904.749349929996,-2.1338425200010533,53294.19270264 2025-11-03,15:59:28.000,307,11033656,12805,0,1762185567,12905.65201546999,-2.218432080000639,53294.36738064 2025-11-03,15:59:29.000,307,11033659,12365,0,1762185568,12906.534472079999,-2.6202324900004896,53294.61192984001 2025-11-03,15:59:30.000,307,11033681,12485,0,1762185569,12907.309147729997,-2.740067699996871,53294.88442752 2025-11-03,15:59:31.000,307,11033658,12445,0,1762185570,12907.86826145999,-2.7118711799994344,53295.03115704 2025-11-03,15:59:32.000,307,11033602,12525,0,1762185571,12907.91541563,-2.859902910000528,53295.1569252 2025-11-03,15:59:33.000,307,11033622,12485,0,1762185572,12907.363038210002,-2.9656398599981912,53295.39448728 2025-11-03,15:59:34.000,307,11033691,12445,0,1762185573,12906.864551269995,-2.859902910000528,53295.49929408001 2025-11-03,15:59:35.000,307,11033715,12405,0,1762185574,12906.60857148999,458.5690977600025,53295.58313952 2025-11-03,15:59:36.000,307,11033675,12525,0,1762185575,12906.116820859992,-2.9374433400007547,53295.63204936 2025-11-03,15:59:37.000,307,11033651,12485,0,1762185576,12905.49034402999,-2.6272816199998488,53295.66698496001 2025-11-03,15:59:38.000,307,11033682,12485,0,1762185577,12904.877339819992,-2.6061342300017714,53295.71589480001 2025-11-03,15:59:39.000,307,11033659,12405,0,1762185578,12904.29801716,459.0131929499985,53295.75781752001 2025-11-03,15:59:40.000,307,11033639,12565,0,1762185579,12903.860157009993,-3.163015500002075,53295.72288192 2025-11-03,15:59:41.000,307,11033607,12165,0,1762185580,12903.388615309996,-3.9666163200017763,53295.792753120004 2025-11-03,15:59:42.000,307,11033659,12605,0,1762185581,12902.923809919994,-4.417760639997141,53295.8207016 2025-11-03,15:59:43.000,307,11033675,12445,0,1762185582,12902.863183129994,-4.875954089999141,53295.83467584001 2025-11-03,15:59:44.000,307,11033654,12405,0,1762185583,12902.842974199993,-5.094477120001102,53295.8207016 2025-11-03,15:59:45.000,307,11033654,12445,0,1762185584,12902.903600989994,-5.411687970001367,53295.84166296 2025-11-03,15:59:46.000,307,11033638,12685,0,1762185585,12903.307779589995,-5.559719699995185,53295.84865008 2025-11-03,15:59:47.000,307,11033655,12485,0,1762185586,12903.637858779992,-5.4962775300009525,53295.8905728 2025-11-03,15:59:48.000,307,11033646,12285,0,1762185587,12903.981410589993,-5.531523179997748,53295.932495520006 2025-11-03,15:59:49.000,307,11033654,12445,0,1762185588,12903.846684390002,-4.939396260000649,53295.9953796 2025-11-03,15:59:50.000,307,11033651,12325,0,1762185589,12904.244126679994,-4.756118879995483,53296.00236672001 2025-11-03,15:59:51.000,307,11033642,12405,0,1762185590,12904.998593399992,-4.756118879995483,53295.98839248 2025-11-03,15:59:52.000,307,11033561,12365,0,1762185591,12905.69916964,-4.939396260000649,53296.135122 2025-11-03,15:59:53.000,307,11033606,12445,0,1762185592,12906.170711339997,-5.05923146999703,53296.246915920005 2025-11-03,15:59:54.000,307,11033673,12405,0,1762185593,12906.480581599993,456.8279626500007,53296.33076136 2025-11-03,15:59:55.000,307,11033634,12525,0,1762185594,12906.682670899994,-5.461031879996881,53296.35870984001 2025-11-03,15:59:56.000,307,11033658,12445,0,1762185595,12906.655725659999,-6.180043139996997,53296.42159392 2025-11-03,15:59:57.000,307,11033620,12485,0,1762185596,12905.463398789994,-6.060207930000615,53296.42858104001 2025-11-03,15:59:58.000,307,11033708,12285,0,1762185597,12904.446215979995,-5.186115810000047,53296.4495424 2025-11-03,15:59:59.000,307,11033632,12285,0,1762185598,12904.6617779,-5.164968420001969,53296.47749088001 2025-11-03,16:00:00.000,307,11033727,12445,0,1762185599,12905.099638049993,-5.2848036299983505,53296.56133632 2025-11-03,16:00:01.000,307,11033655,12645,0,1762185600,12905.544234509995,-5.355294929999218,53296.659156 2025-11-03,16:00:02.000,307,11033623,12405,0,1762185601,12905.921467870001,456.53894831999787,53296.79191128001 2025-11-03,16:00:03.000,307,11033682,12445,0,1762185602,12906.211129199997,-5.33414754000114,53296.86178248001 2025-11-03,16:00:04.000,307,11033657,12365,0,1762185603,12906.305437540002,-5.827586639999936,53296.94562792 2025-11-03,16:00:05.000,307,11033596,12445,0,1762185604,12905.786741669996,-6.588892679996206,53297.00152488 2025-11-03,16:00:06.000,307,11033603,12485,0,1762185605,12904.587678489996,-6.948398309999902,53296.98056352001 2025-11-03,16:00:07.000,307,11033608,12365,0,1762185606,12903.698485569992,-6.722826149998582,53296.88973096001 2025-11-03,16:00:08.000,307,11033648,12565,0,1762185607,12903.004645639994,-6.722826149998582,53296.80588552 2025-11-03,16:00:09.000,307,11033625,12125,0,1762185608,12902.391641429997,-6.447910080001748,53296.70806584 2025-11-03,16:00:10.000,307,11033656,12485,0,1762185609,12902.216497369991,-6.250534439997864,53296.54037496 2025-11-03,16:00:11.000,307,11033661,12445,0,1762185610,12902.03461699999,455.52387360000284,53296.414606800005 2025-11-03,16:00:12.000,307,11033604,12565,0,1762185611,12902.05482592999,455.8269861900044,53296.267877280006 2025-11-03,16:00:13.000,307,11033652,12285,0,1762185612,12902.304069400001,-5.891028810001444,53296.18403184 2025-11-03,16:00:14.000,307,11033663,12445,0,1762185613,12902.560049179992,-5.820537510000577,53296.05127656001 2025-11-03,16:00:15.000,307,11033671,12525,0,1762185614,12902.903600989994,455.99616531000356,53296.00236672001 2025-11-03,16:00:16.000,307,11033670,12445,0,1762185615,12903.26062542,-5.961520110002311,53295.97441824001 2025-11-03,16:00:17.000,307,11033595,12525,0,1762185616,12903.045063499994,455.57321750999836,53295.862624320005 2025-11-03,16:00:18.000,307,11033673,12565,0,1762185617,12902.533103939997,-5.305951019996428,53295.71589480001 2025-11-03,16:00:19.000,307,11033670,12485,0,1762185618,12902.418586669992,-5.10857537999982,53295.56217816 2025-11-03,16:00:20.000,307,11033627,12405,0,1762185619,12902.277124159991,-5.186115810000047,53295.45038424001 2025-11-03,16:00:21.000,307,11033646,12285,0,1762185620,12902.189552129996,-4.946445390000008,53295.38750016 2025-11-03,16:00:22.000,307,11033629,12525,0,1762185621,12902.12218903,-4.5516941099995165,53295.27570624 2025-11-03,16:00:23.000,307,11033660,12365,0,1762185622,12902.277124159991,-4.5516941099995165,53295.16391232001 2025-11-03,16:00:24.000,307,11033634,12285,0,1762185623,12902.654357519998,-4.558743239998876,53295.142950960006 2025-11-03,16:00:25.000,307,11033646,12405,0,1762185624,12902.714984309998,-4.382514990000345,53295.05910552 2025-11-03,16:00:26.000,307,11033672,12365,0,1762185625,12902.539840249992,-3.7551424199991743,53294.96827296001 2025-11-03,16:00:27.000,307,11033567,12605,0,1762185626,12902.290596779996,-3.7198967699951027,53294.89840176001 2025-11-03,16:00:28.000,307,11033623,12445,0,1762185627,12902.06156224,457.82188997999765,53294.786607840004 2025-11-03,16:00:29.000,307,11033610,12485,0,1762185628,12902.16260689,-4.52349759000208,53294.79359496 2025-11-03,16:00:30.000,307,11033647,12445,0,1762185629,12902.485949770002,-4.911199739995936,53294.75167224001 2025-11-03,16:00:31.000,307,11033603,12245,0,1762185630,12902.748665859988,-4.8830032199985,53294.618916960004 2025-11-03,16:00:32.000,307,11033677,12285,0,1762185631,12903.105690289995,-4.995789299995522,53294.54904576 2025-11-03,16:00:33.000,307,11033676,12605,0,1762185632,12903.530077819996,-5.369393189997936,53294.48616168 2025-11-03,16:00:34.000,307,11033643,12645,0,1762185633,12903.934256419998,-5.313000149995787,53294.37436776001 2025-11-03,16:00:35.000,307,11033649,12285,0,1762185634,12904.122873099994,-4.868904959999782,53294.26956096 2025-11-03,16:00:36.000,307,11033650,12485,0,1762185635,12904.028564759989,457.5328756500021,53294.22065112 2025-11-03,16:00:37.000,307,11033661,12445,0,1762185636,12904.116136789999,458.01926562000153,53294.15077992 2025-11-03,16:00:38.000,307,11033661,12405,0,1762185637,12904.64156897,-3.628258079996158,53294.19968976 2025-11-03,16:00:39.000,307,11033680,12405,0,1762185638,12905.086165430002,458.1672973500026,53294.17174128 2025-11-03,16:00:40.000,307,11033640,12285,0,1762185639,12905.308463659989,457.82188997999765,53294.22763824001 2025-11-03,16:00:41.000,307,11033646,12445,0,1762185640,12905.355617829999,457.63861259999976,53294.12981856001 2025-11-03,16:00:42.000,307,11033601,12645,0,1762185641,12905.57791606,-4.241532389998611,53294.10187008 2025-11-03,16:00:43.000,307,11033659,12565,0,1762185642,12905.69916964,-4.347269339996274,53294.12981856001 2025-11-03,16:00:44.000,307,11033675,12285,0,1762185643,12905.153528529998,-4.086451529998158,53294.087895840006 2025-11-03,16:00:45.000,307,11033650,12405,0,1762185644,12904.809976719996,-3.9877637099998537,53294.05994736001 2025-11-03,16:00:46.000,307,11033655,12485,0,1762185645,12904.547260629995,457.75139868000406,53293.95514056 2025-11-03,16:00:47.000,307,11033602,12405,0,1762185646,12904.58094218,457.10992785000417,53293.850333760005 2025-11-03,16:00:48.000,307,11033655,12405,0,1762185647,12905.059220189993,-5.383491449996654,53293.85732088 2025-11-03,16:00:49.000,307,11033676,12645,0,1762185648,12905.564443439995,-5.97561837000103,53293.77347544001 2025-11-03,16:00:50.000,307,11033689,12565,0,1762185649,12905.934940489991,-5.46808100999624,53293.731552720004 2025-11-03,16:00:51.000,307,11033641,12245,0,1762185650,12905.982094660001,-4.953494519999367,53293.64770728 2025-11-03,16:00:52.000,307,11033647,12445,0,1762185651,12906.009039899996,-4.558743239998876,53293.64770728 2025-11-03,16:00:53.000,307,11033682,12365,0,1762185652,12905.854104769991,457.22976306000055,53293.55687472001 2025-11-03,16:00:54.000,307,11033670,12245,0,1762185653,12905.665488089995,457.1381243700016,53293.49399064 2025-11-03,16:00:55.000,307,11033674,12365,0,1762185654,12905.47013509999,-4.9182488699952955,53293.47302928 2025-11-03,16:00:56.000,307,11033658,12525,0,1762185655,12904.708932069996,457.2861561000027,53293.445080800004 2025-11-03,16:00:57.000,307,11033642,12645,0,1762185656,12904.39906181,-3.9243215399983455,53293.3752096 2025-11-03,16:00:58.000,307,11033641,12325,0,1762185657,12904.6617779,-4.156942829999025,53293.35424824 2025-11-03,16:00:59.000,307,11033637,12645,0,1762185658,12904.823449340001,-4.262679779996688,53293.26341568 2025-11-03,16:01:00.000,307,11033622,12485,0,1762185659,12904.857130889992,457.62451434000104,53293.24245432001 2025-11-03,16:01:01.000,307,11033664,12285,0,1762185660,12904.863867200002,457.384843920001,53293.2354672 2025-11-03,16:01:02.000,307,11033652,12285,0,1762185661,12904.6617779,-5.150870159995975,53293.25642856 2025-11-03,16:01:03.000,307,11033726,12365,0,1762185662,12904.43274335999,-5.771193599997787,53293.12367328001 2025-11-03,16:01:04.000,307,11033660,12285,0,1762185663,12904.324962399995,-5.834635769999295,53293.081750560006 2025-11-03,16:01:05.000,307,11033658,12365,0,1762185664,12904.446215979995,-5.69365316999756,53292.942008160004 2025-11-03,16:01:06.000,307,11033664,12325,0,1762185665,12904.634832659991,-5.404638840002008,53292.83720136001 2025-11-03,16:01:07.000,307,11033697,12445,0,1762185666,12904.607887419996,456.72222570000304,53292.73938168001 2025-11-03,16:01:08.000,307,11033666,12125,0,1762185667,12904.33169870999,-3.529570259997854,53292.56470368 2025-11-03,16:01:09.000,307,11033623,12405,0,1762185668,12904.21044512999,459.23171598000044,53292.390025680004 2025-11-03,16:01:10.000,307,11033578,12445,0,1762185669,12904.244126679994,-2.3453164199963794,53292.22932192 2025-11-03,16:01:11.000,307,11033595,12485,0,1762185670,12904.170027269989,459.41499335999833,53292.03368256 2025-11-03,16:01:12.000,307,11033641,12405,0,1762185671,12904.035301069998,-2.260726859996794,53291.935862880004 2025-11-03,16:01:13.000,307,11033625,12605,0,1762185672,12903.752376049997,-1.696796459997131,53291.740223520006 2025-11-03,16:01:14.000,307,11033695,12485,0,1762185673,12903.267361729995,-1.4148312600009376,53291.551571280004 2025-11-03,16:01:15.000,307,11033645,12325,0,1762185674,12902.714984309998,460.69088588999875,53291.432790240004 2025-11-03,16:01:16.000,307,11033643,12445,0,1762185675,12902.007671759995,-1.0059817200017278,53291.27208648 2025-11-03,16:01:17.000,307,11033667,12645,0,1762185676,12901.051115739996,-0.5407391400003689,53291.12535696 2025-11-03,16:01:18.000,307,11033647,12445,0,1762185677,12900.404429979993,-0.33631436999712605,53290.88779488 2025-11-03,16:01:19.000,307,11033621,12445,0,1762185678,12900.054141859997,-0.6041813100018771,53290.664207040005 2025-11-03,16:01:20.000,307,11033624,12485,0,1762185679,12899.980042449992,-0.5054934899962973,53290.46158056 2025-11-03,16:01:21.000,307,11033638,12325,0,1762185680,12899.905943040001,-0.12484047000179999,53290.25196696001 2025-11-03,16:01:22.000,307,11033658,12445,0,1762185681,12899.751007909996,461.76940278000257,53290.04934048 2025-11-03,16:01:23.000,307,11033670,12485,0,1762185682,12899.649963259995,-0.8086060799978441,53289.874662480004 2025-11-03,16:01:24.000,307,11033626,12605,0,1762185683,12899.39398347999,-1.6615508100003353,53289.76286856 2025-11-03,16:01:25.000,307,11033698,12525,0,1762185684,12899.232312039989,-2.267775989996153,53289.55325496001 2025-11-03,16:01:26.000,307,11033654,12245,0,1762185685,12899.35356561999,-2.74711682999623,53289.42049968 2025-11-03,16:01:27.000,307,11033673,12525,0,1762185686,12899.57586384999,-3.1277698499980033,53289.30171864 2025-11-03,16:01:28.000,307,11033609,12445,0,1762185687,12899.239048349998,-2.9797381199969095,53289.05018232001 2025-11-03,16:01:29.000,307,11033637,12445,0,1762185688,12899.023486429993,-2.690723790001357,53288.85454296 2025-11-03,16:01:30.000,307,11033649,12405,0,1762185689,12898.983068569993,458.9567999100036,53288.73576192 2025-11-03,16:01:31.000,307,11033677,12285,0,1762185690,12898.720352479992,458.7664733999991,53288.54710968001 2025-11-03,16:01:32.000,307,11033669,12525,0,1762185691,12898.612571519996,458.618441669998,53288.42832864001 2025-11-03,16:01:33.000,307,11033629,12605,0,1762185692,12898.558681039991,-2.8317063899958157,53288.218715040006 2025-11-03,16:01:34.000,307,11033620,12325,0,1762185693,12898.659725689991,-2.4158077199972467,53288.07897264 2025-11-03,16:01:35.000,307,11033628,12405,0,1762185694,12898.45763638999,-2.274825119995512,53287.86935904 2025-11-03,16:01:36.000,307,11033616,12325,0,1762185695,12897.211419039995,458.7805716599978,53287.8204492 2025-11-03,16:01:37.000,307,11033654,12565,0,1762185696,12896.09992788999,-3.15596636999544,53287.68769392001 2025-11-03,16:01:38.000,307,11033642,12525,0,1762185697,12895.83721179999,-3.1489172399960808,53287.46410608 2025-11-03,16:01:39.000,307,11033597,12245,0,1762185698,12896.584942209993,-3.6000615599987213,53287.2964152 2025-11-03,16:01:40.000,307,11033622,12405,0,1762185699,12897.34614524,-3.536619389997213,53287.17064704 2025-11-03,16:01:41.000,307,11033638,12685,0,1762185700,12898.053457789989,458.6818838399995,53286.975007680005 2025-11-03,16:01:42.000,307,11033658,12485,0,1762185701,12898.551944729996,-2.683674660001998,53286.84923952001 2025-11-03,16:01:43.000,307,11033596,12565,0,1762185702,12898.956123329997,-2.4651516300000367,53286.66058728001 2025-11-03,16:01:44.000,307,11033652,12525,0,1762185703,12899.367038239994,-1.4571260399970924,53286.51385776001 2025-11-03,16:01:45.000,307,11033593,12645,0,1762185704,12898.922441779992,0.030240389998652972,53286.24834720001 2025-11-03,16:01:46.000,307,11033649,12645,0,1762185705,12898.578889969991,462.01612233000196,53286.038733600006 2025-11-03,16:01:47.000,307,11033622,12605,0,1762185706,12898.41721852999,0.07253517000208376,53285.86405560001 2025-11-03,16:01:48.000,307,11033598,12405,0,1762185707,12898.45763638999,0.241714290001255,53285.71732608 2025-11-03,16:01:49.000,307,11033606,12525,0,1762185708,12898.2622834,0.13597734000359196,53285.535660960006 2025-11-03,16:01:50.000,307,11033621,12525,0,1762185709,12897.878313729998,-0.0825456899983692,53285.42386704 2025-11-03,16:01:51.000,307,11033644,12525,0,1762185710,12897.750323840002,-0.09664394999708747,53285.249189040005 2025-11-03,16:01:52.000,307,11033646,12525,0,1762185711,12898.141029819999,0.2628616799993324,53285.10245952001 2025-11-03,16:01:53.000,307,11033599,12645,0,1762185712,12897.568443470002,0.5448268800028018,53284.913807280005 2025-11-03,16:01:54.000,307,11033653,12205,0,1762185713,12897.090165459995,0.6858094800045365,53284.676245200004 2025-11-03,16:01:55.000,307,11033609,12605,0,1762185714,12896.834185679989,0.714006000001973,53284.38977328 2025-11-03,16:01:56.000,307,11033614,12525,0,1762185715,12896.89481246999,0.29810733000340406,53284.1522112 2025-11-03,16:01:57.000,307,11033661,12485,0,1762185716,12897.21815534999,461.72710799999913,53283.88670064 2025-11-03,16:01:58.000,307,11033587,12445,0,1762185717,12897.885050039993,-0.23762654999882216,53283.691061280006 2025-11-03,16:01:59.000,307,11033627,12485,0,1762185718,12898.38353698,-0.39975653999863425,53283.44651208001 2025-11-03,16:02:00.000,307,11033592,12445,0,1762185719,12898.29596494999,922.7190626099982,53283.2438856 2025-11-03,16:02:01.000,307,11033644,12325,0,1762185720,12898.120820889999,-0.5900830499958829,53283.00632352 2025-11-03,16:02:02.000,307,11033610,12565,0,1762185721,12898.29596494999,462.64349490000313,53282.70587736001 2025-11-03,16:02:03.000,307,11033605,12405,0,1762185722,12899.286202519994,1.1510520599986194,53282.48927664001 2025-11-03,16:02:04.000,307,11033629,12405,0,1762185723,12900.350539499988,1.3061329199990723,53282.25171456001 2025-11-03,16:02:05.000,307,11033583,12525,0,1762185724,12900.997225259991,925.4611741800036,53282.04210096 2025-11-03,16:02:06.000,307,11033617,12365,0,1762185725,12901.286886590002,463.7995522199999,53281.895371440005 2025-11-03,16:02:07.000,307,11033677,12685,0,1762185726,12901.266677660002,1.4823611700048787,53281.76261616 2025-11-03,16:02:08.000,307,11033598,12285,0,1762185727,12901.158896699992,0.5730234000002383,53281.608899520004 2025-11-03,16:02:09.000,307,11033599,12525,0,1762185728,12900.667146069994,461.83989408000343,53281.52505408 2025-11-03,16:02:10.000,307,11033617,12725,0,1762185729,12900.330330569988,0.49548297000001185,53281.30845336 2025-11-03,16:02:11.000,307,11033610,12725,0,1762185730,12900.485265699994,0.4390899299978628,53281.06390416 2025-11-03,16:02:12.000,307,11033636,12605,0,1762185731,12900.75471809999,0.23466516000189586,53280.87525192 2025-11-03,16:02:13.000,307,11033584,12325,0,1762185732,12901.455294339998,0.3404021099995589,53280.70756104 2025-11-03,16:02:14.000,307,11033654,12285,0,1762185733,12902.492686079997,1.4541646500001661,53280.58179288 2025-11-03,16:02:15.000,307,11033620,12365,0,1762185734,12902.492686079997,463.8277487400046,53280.32326944 2025-11-03,16:02:16.000,307,11033640,12285,0,1762185735,12902.351223569996,2.173175910000282,53280.1346172 2025-11-03,16:02:17.000,307,11033616,12645,0,1762185736,12902.432059289997,2.1661267800009227,53279.92500360001 2025-11-03,16:02:18.000,307,11033622,12725,0,1762185737,12902.452268219997,463.3907026800007,53279.79923544 2025-11-03,16:02:19.000,307,11033607,12445,0,1762185738,12902.19628843999,0.5941707899983157,53279.617570320006 2025-11-03,16:02:20.000,307,11033633,12565,0,1762185739,12902.634148589997,0.8902342500005034,53279.47782792 2025-11-03,16:02:21.000,307,11033661,12365,0,1762185740,12902.977700399999,1.397771609998017,53279.31013704 2025-11-03,16:02:22.000,307,11033698,12325,0,1762185741,12903.33472482999,462.826772280001,53279.14943328 2025-11-03,16:02:23.000,307,11033654,12565,0,1762185742,12903.610913539997,0.22761603000253672,53279.114497680006 2025-11-03,16:02:24.000,307,11033640,12365,0,1762185743,12903.725430810002,-0.2658230699962587,53278.9817424 2025-11-03,16:02:25.000,307,11033602,12365,0,1762185744,12903.927520110003,-0.5618865299984463,53278.82103864001 2025-11-03,16:02:26.000,307,11033668,12525,0,1762185745,12904.39232549999,-0.7169673899988993,53278.69527048 2025-11-03,16:02:27.000,307,11033669,12805,0,1762185746,12905.47013509999,-0.6112304400012363,53278.590463680004 2025-11-03,16:02:28.000,307,11033635,12285,0,1762185747,12906.096611929992,461.33235671999864,53278.56251520001 2025-11-03,16:02:29.000,307,11033617,12405,0,1762185748,12906.601835179994,-0.7240165199982584,53278.47866976 2025-11-03,16:02:30.000,307,11033621,12645,0,1762185749,12906.85781496,-0.8156552099972032,53278.373862960005 2025-11-03,16:02:31.000,307,11033691,12325,0,1762185750,12907.160948910001,460.70498415000475,53278.39482432001 2025-11-03,16:02:32.000,307,11033650,12525,0,1762185751,12907.443873930002,-1.7320421100012027,53278.35988872 2025-11-03,16:02:33.000,307,11033634,12405,0,1762185752,12907.214839389992,-2.648429009997926,53278.24809480001 2025-11-03,16:02:34.000,307,11033627,12405,0,1762185753,12906.73656138,-3.466128089996346,53278.157262240005 2025-11-03,16:02:35.000,307,11033631,12485,0,1762185754,12906.581626249994,-3.9666163200017763,53278.052455439996 2025-11-03,16:02:36.000,307,11033699,12405,0,1762185755,12906.79045185999,-4.044156750002003,53278.08040392001 2025-11-03,16:02:37.000,307,11033667,12525,0,1762185756,12906.81066078999,-4.262679779996688,53278.01053272001 2025-11-03,16:02:38.000,307,11033645,12485,0,1762185757,12906.884760199995,-4.727922359998047,53278.02450696 2025-11-03,16:02:39.000,307,11033565,12285,0,1762185758,12906.965595919995,-4.601038020002306,53277.98258424001 2025-11-03,16:02:40.000,307,11033560,12605,0,1762185759,12907.491028099997,457.6174652100017,53277.989571360005 2025-11-03,16:02:41.000,307,11033681,12285,0,1762185760,12908.265703749996,-3.9666163200017763,53277.99655848 2025-11-03,16:02:42.000,307,11033669,12485,0,1762185761,12908.434111499992,-3.952518059995782,53277.99655848 2025-11-03,16:02:43.000,307,11033631,12525,0,1762185762,12908.2993853,-4.01596022999729,53278.05944256001 2025-11-03,16:02:44.000,307,11033604,12565,0,1762185763,12908.265703749996,-3.79038806999597,53278.08040392001 2025-11-03,16:02:45.000,307,11033611,12525,0,1762185764,12908.386957329996,-3.6987493799970252,53278.11533952 2025-11-03,16:02:46.000,307,11033688,12165,0,1762185765,12908.447584119996,-3.1489172399960808,53278.18521072 2025-11-03,16:02:47.000,307,11033587,12445,0,1762185766,12908.797872239993,-2.7118711799994344,53278.2131592 2025-11-03,16:02:48.000,307,11033590,12445,0,1762185767,12908.730509139998,458.85106295999867,53278.255081920004 2025-11-03,16:02:49.000,307,11033531,12605,0,1762185768,12908.683354970002,919.9135088699986,53278.2830304 2025-11-03,16:02:50.000,307,11033603,12445,0,1762185769,12908.562101390002,458.3858203800046,53278.30399176 2025-11-03,16:02:51.000,307,11033624,12285,0,1762185770,12908.326330539996,-3.050229419997777,53278.29700464001 2025-11-03,16:02:52.000,307,11033630,12685,0,1762185771,12908.407166259996,-3.38153852999676,53278.30399176 2025-11-03,16:02:53.000,307,11033601,12645,0,1762185772,12908.407166259996,-3.1348189799973625,53278.33892736 2025-11-03,16:02:54.000,307,11033583,12485,0,1762185773,12908.17139540999,-2.4933481499974732,53278.31796600001 2025-11-03,16:02:55.000,307,11033675,12485,0,1762185774,12907.619017989993,-1.6051577699981863,53278.29001752 2025-11-03,16:02:56.000,307,11033605,12405,0,1762185775,12907.140739980001,-1.2597504000004847,53278.206172080005 2025-11-03,16:02:57.000,307,11033639,12405,0,1762185776,12907.05316794999,-1.3161434399953578,53278.17822360001 2025-11-03,16:02:58.000,307,11033615,12365,0,1762185777,12907.12053105,460.8459667499992,53278.143288 2025-11-03,16:02:59.000,307,11033663,12605,0,1762185778,12907.107058429996,-0.8931956399974297,53278.15027512001 2025-11-03,16:03:00.000,307,11033624,12485,0,1762185779,12906.884760199995,-1.5840103800001089,53278.108352400006 2025-11-03,16:03:01.000,307,11033603,12605,0,1762185780,12906.85107864999,-2.6766255299953627,53278.17123648 2025-11-03,16:03:02.000,307,11033668,12525,0,1762185781,12906.91170543999,-3.6564546000008704,53278.18521072 2025-11-03,16:03:03.000,307,11033644,12485,0,1762185782,12906.95212329999,-4.389564119999704,53278.143288 2025-11-03,16:03:04.000,307,11033629,12405,0,1762185783,12907.167685219996,-5.221361459996842,53278.206172080005 2025-11-03,16:03:05.000,307,11033682,12405,0,1762185784,12907.619017989993,-6.271681829995941,53278.24110768 2025-11-03,16:03:06.000,307,11033663,12325,0,1762185785,12907.181157840001,-6.391517039999599,53278.220146319996 2025-11-03,16:03:07.000,307,11033610,12485,0,1762185786,12906.561417319994,-6.144797490000201,53278.13630088 2025-11-03,16:03:08.000,307,11033657,12605,0,1762185787,12906.325646470003,-5.827586639999936,53278.143288 2025-11-03,16:03:09.000,307,11033651,12365,0,1762185788,12906.110084549997,-5.87693054999545,53278.108352400006 2025-11-03,16:03:10.000,307,11033664,12365,0,1762185789,12906.116820859992,455.4040383899992,53278.143288 2025-11-03,16:03:11.000,307,11033637,12565,0,1762185790,12906.029248829997,-7.096430040000996,53278.15027512001 2025-11-03,16:03:12.000,307,11033632,12125,0,1762185791,12905.75306011999,453.86732805000065,53278.23412056 2025-11-03,16:03:13.000,307,11033613,12365,0,1762185792,12905.544234509995,-8.59789472999546,53278.2830304 2025-11-03,16:03:14.000,307,11033653,12325,0,1762185793,12905.84063215,-9.33100425000157,53278.276043280006 2025-11-03,16:03:15.000,307,11033638,12365,0,1762185794,12905.79347797999,-9.9654259500021,53278.26206904 2025-11-03,16:03:16.000,307,11033662,12365,0,1762185795,12905.84063215,-10.691486340001575,53278.22713344001 2025-11-03,16:03:17.000,307,11033646,12325,0,1762185796,12906.305437540002,450.49079478000203,53278.2131592 2025-11-03,16:03:18.000,307,11033604,12485,0,1762185797,12906.534472079999,-10.423619399996824,53278.12931376001 2025-11-03,16:03:19.000,307,11033617,12525,0,1762185798,12906.507526839989,-9.73985379000078,53277.919700160004 2025-11-03,16:03:20.000,307,11033586,12285,0,1762185799,12906.453636359998,-9.027891660000023,53277.86380320001 2025-11-03,16:03:21.000,307,11033642,12285,0,1762185800,12906.642253039994,-8.604943860002095,53277.703099440005 2025-11-03,16:03:22.000,307,11033697,12685,0,1762185801,12906.534472079999,-8.46396126000036,53277.535408560005 2025-11-03,16:03:23.000,307,11033617,12805,0,1762185802,12906.170711339997,-8.23838909999904,53277.39566616 2025-11-03,16:03:24.000,307,11033621,12365,0,1762185803,12905.847368459996,453.2822502600029,53277.214001039996 2025-11-03,16:03:25.000,307,11033635,12605,0,1762185804,12905.854104769991,-8.478059519999078,53277.102207120006 2025-11-03,16:03:26.000,307,11033658,12445,0,1762185805,12906.231338129997,-7.82953955999983,53276.983426080005 2025-11-03,16:03:27.000,307,11033590,12525,0,1762185806,12906.379536949993,454.0224089100011,53276.89958064 2025-11-03,16:03:28.000,307,11033649,12445,0,1762185807,12906.62878041999,-8.337076919997344,53276.78778672001 2025-11-03,16:03:29.000,307,11033602,12405,0,1762185808,12907.0194864,-8.788221239999984,53276.7807996 2025-11-03,16:03:30.000,307,11033628,12445,0,1762185809,12907.524709650002,-9.246414690001984,53276.75285112 2025-11-03,16:03:31.000,307,11033705,12445,0,1762185810,12908.07708707,451.9217681700029,53276.80176096 2025-11-03,16:03:32.000,307,11033656,12445,0,1762185811,12908.407166259996,-10.31788244999916,53276.80176096 2025-11-03,16:03:33.000,307,11033661,12445,0,1762185812,12908.710300209998,-10.867714590000105,53276.89259352 2025-11-03,16:03:34.000,307,11033567,12405,0,1762185813,12909.10774249999,-11.41049760000169,53276.92752912001 2025-11-03,16:03:35.000,307,11033646,12605,0,1762185814,12909.49844848,-11.727708450001955,53276.99740032 2025-11-03,16:03:36.000,307,11033662,12405,0,1762185815,12909.868945529997,-11.650168020001729,53277.07425864001 2025-11-03,16:03:37.000,307,11033658,12365,0,1762185816,12910.461740809995,450.251124360002,53277.17207832001 2025-11-03,16:03:38.000,307,11033618,12445,0,1762185817,12910.59646701,450.76571084999887,53277.214001039996 2025-11-03,16:03:39.000,307,11033622,12365,0,1762185818,12910.542576529995,-11.079188489995431,53277.20701392 2025-11-03,16:03:40.000,307,11033657,12445,0,1762185819,12910.603203319995,-11.31885890999547,53277.2349624 2025-11-03,16:03:41.000,307,11033676,12165,0,1762185820,12910.279860439994,449.9057169900043,53277.248936640004 2025-11-03,16:03:42.000,307,11033709,12565,0,1762185821,12909.794846119992,-12.545407530000375,53277.29085936001 2025-11-03,16:03:43.000,307,11033602,12485,0,1762185822,12909.586020509996,-13.116387059999397,53277.3048336 2025-11-03,16:03:44.000,307,11033585,12485,0,1762185823,12908.717036519993,448.68621749999875,53277.18605256 2025-11-03,16:03:45.000,307,11033629,12525,0,1762185824,12907.740271569994,-12.615898830001242,53277.1301556 2025-11-03,16:03:46.000,307,11033641,12405,0,1762185825,12907.558391199993,-12.40442492999864,53277.04631016001 2025-11-03,16:03:47.000,307,11033619,12485,0,1762185826,12907.753744189999,449.3135900699999,53276.92752912001 2025-11-03,16:03:48.000,307,11033611,12565,0,1762185827,12908.19160433999,449.2642461600044,53276.88560640001 2025-11-03,16:03:49.000,307,11033630,12605,0,1762185828,12908.717036519993,-12.432621449996077,53276.80874808001 2025-11-03,16:03:50.000,307,11033637,12325,0,1762185829,12909.28962286999,-12.037870169995585,53276.75285112 2025-11-03,16:03:51.000,307,11033701,12445,0,1762185830,12909.740955640002,450.2722717500001,53276.68297992 2025-11-03,16:03:52.000,307,11033633,12365,0,1762185831,12910.252915199999,-11.220171089997166,53276.6061216 2025-11-03,16:03:53.000,307,11033610,12245,0,1762185832,12910.380905089994,450.44145086999924,53276.648044320005 2025-11-03,16:03:54.000,307,11033592,12605,0,1762185833,12910.158606859994,449.96211002999917,53276.68996704001 2025-11-03,16:03:55.000,307,11033624,12365,0,1762185834,12910.28659674999,449.4263761500042,53276.7807996 2025-11-03,16:03:56.000,307,11033627,12205,0,1762185835,12910.771611069991,-12.340982759997132,53276.7807996 2025-11-03,16:03:57.000,307,11033690,12445,0,1762185836,12911.189262289998,-11.918034959999204,53276.80874808001 2025-11-03,16:03:58.000,307,11033610,12485,0,1762185837,12911.270098009998,-11.41754673000105,53276.80874808001 2025-11-03,16:03:59.000,307,11033605,12325,0,1762185838,12911.323988489989,-11.079188489995431,53276.83669656001 2025-11-03,16:04:00.000,307,11033597,12605,0,1762185839,12911.55302303,450.97718475000147,53276.87861928001 2025-11-03,16:04:01.000,307,11033621,12285,0,1762185840,12911.283570629988,-10.592798519995995,53276.983426080005 2025-11-03,16:04:02.000,307,11033654,12365,0,1762185841,12910.54931283999,-10.874763719999464,53276.97643896001 2025-11-03,16:04:03.000,307,11033613,12525,0,1762185842,12909.727483019997,-11.424595860000409,53276.9904132 2025-11-03,16:04:04.000,307,11033658,12485,0,1762185843,12909.35698597,-11.868691049996414,53276.9904132 2025-11-03,16:04:05.000,307,11033653,12405,0,1762185844,12909.026906779989,-12.35508101999585,53277.07425864001 2025-11-03,16:04:06.000,307,11033576,12605,0,1762185845,12908.730509139998,449.2783444200031,53277.04631016001 2025-11-03,16:04:07.000,307,11033645,12285,0,1762185846,12908.2993853,-12.348031889996491,53277.09522000001 2025-11-03,16:04:08.000,307,11033614,12485,0,1762185847,12908.447584119996,-12.658193609997397,53277.15810408 2025-11-03,16:04:09.000,307,11033579,12445,0,1762185848,12908.743981760002,-12.954257069999585,53277.214001039996 2025-11-03,16:04:10.000,307,11033641,12525,0,1762185849,12909.383931209995,448.56638229000237,53277.17207832001 2025-11-03,16:04:11.000,307,11033574,12605,0,1762185850,12909.687065159997,-13.130485319998115,53277.18605256 2025-11-03,16:04:12.000,307,11033625,12365,0,1762185851,12909.586020509996,448.6932666299981,53277.15810408 2025-11-03,16:04:13.000,307,11033634,12485,0,1762185852,12909.491712169991,-13.137534449997474,53277.09522000001 2025-11-03,16:04:14.000,307,11033585,12285,0,1762185853,12909.282886559995,448.7073648900041,53277.08823288 2025-11-03,16:04:15.000,307,11033592,12605,0,1762185854,12908.973016299999,448.99637921999965,53276.94849048 2025-11-03,16:04:16.000,307,11033627,12485,0,1762185855,12908.750718069998,-13.200976619998983,53276.920542 2025-11-03,16:04:17.000,307,11033693,12445,0,1762185856,12908.629464489997,447.76278147000266,53276.89958064 2025-11-03,16:04:18.000,307,11033557,12525,0,1762185857,12908.508210909997,-13.941135269997176,53276.815735200005 2025-11-03,16:04:19.000,307,11033595,12685,0,1762185858,12908.326330539996,-14.194903949995933,53276.82970944 2025-11-03,16:04:20.000,307,11033561,12525,0,1762185859,12908.488001979997,-14.76588348000223,53276.79477384 2025-11-03,16:04:21.000,307,11033636,12525,0,1762185860,12908.669882349997,-14.66719565999665,53276.80874808001 2025-11-03,16:04:22.000,307,11033662,12285,0,1762185861,12908.353275779991,-14.695392180001363,53276.71791552001 2025-11-03,16:04:23.000,307,11033607,12285,0,1762185862,12907.713326329998,-14.878669559999253,53276.62708296 2025-11-03,16:04:24.000,307,11033638,12445,0,1762185863,12907.288938799997,-14.702441310000722,53276.49432768 2025-11-03,16:04:25.000,307,11033640,12485,0,1762185864,12907.174421529991,-14.54736045000027,53276.410482240004 2025-11-03,16:04:26.000,307,11033600,12485,0,1762185865,12907.679644779993,-14.476869149999402,53276.31964968 2025-11-03,16:04:27.000,307,11033661,12445,0,1762185866,12907.800898359994,447.50196366000455,53276.242791360004 2025-11-03,16:04:28.000,307,11033597,12445,0,1762185867,12908.205076959995,-13.285566179998568,53276.0820876 2025-11-03,16:04:29.000,307,11033621,12285,0,1762185868,12908.27917637,449.3981796299995,53275.99824216001 2025-11-03,16:04:30.000,307,11033666,12405,0,1762185869,12908.589046629997,-11.699511929997243,53275.89343536 2025-11-03,16:04:31.000,307,11033624,12445,0,1762185870,12908.824817479988,-11.530332809998072,53275.82356416 2025-11-03,16:04:32.000,307,11033583,12525,0,1762185871,12909.14816035999,-11.177876310001011,53275.7676672 2025-11-03,16:04:33.000,307,11033598,12405,0,1762185872,12909.491712169991,-11.128532399998221,53275.81657704 2025-11-03,16:04:34.000,307,11033658,12445,0,1762185873,12910.071034829998,-11.59377497999958,53275.91439672 2025-11-03,16:04:35.000,307,11033641,12485,0,1762185874,12910.6570938,-11.903936700000486,53275.977280800005 2025-11-03,16:04:36.000,307,11033586,12525,0,1762185875,12911.243152769988,-11.861641919997055,53276.10304896 2025-11-03,16:04:37.000,307,11033653,12285,0,1762185876,12911.782057569995,-11.868691049996414,53276.28471408001 2025-11-03,16:04:38.000,307,11033636,12725,0,1762185877,12912.058246280001,-11.791150619996188,53276.480353440005 2025-11-03,16:04:39.000,307,11033661,12565,0,1762185878,12911.862893289996,-12.136557990001165,53276.55022464001 2025-11-03,16:04:40.000,307,11033638,12365,0,1762185879,12911.68774922999,-12.594751439995889,53276.696954160005 2025-11-03,16:04:41.000,307,11033623,12485,0,1762185880,12911.63385875,-12.46081797000079,53276.83669656001 2025-11-03,16:04:42.000,307,11033679,12645,0,1762185881,12911.600177199995,450.37800869999774,53276.864645040005 2025-11-03,16:04:43.000,307,11033652,12365,0,1762185882,12911.169053359998,-9.958376819995465,53276.97643896001 2025-11-03,16:04:44.000,307,11033659,12405,0,1762185883,12910.6570938,-9.0490390499981,53277.03932304 2025-11-03,16:04:45.000,307,11033624,12445,0,1762185884,12910.798556310001,-8.774122980001266,53277.1650912 2025-11-03,16:04:46.000,307,11033649,12725,0,1762185885,12911.020854540002,-8.957400359999156,53277.29085936001 2025-11-03,16:04:47.000,307,11033615,12405,0,1762185886,12911.162317050002,452.35881422999955,53277.444576 2025-11-03,16:04:48.000,307,11033619,12565,0,1762185887,12911.034327159992,-10.042966380002326,53277.66816384 2025-11-03,16:04:49.000,307,11033604,12445,0,1762185888,12910.973700369992,-10.606896780001989,53277.870790320005 2025-11-03,16:04:50.000,307,11033612,12685,0,1762185889,12911.337461109993,-10.656240689997503,53278.09437816 2025-11-03,16:04:51.000,307,11033650,12485,0,1762185890,12911.62712243999,451.0194795300049,53278.22713344001 2025-11-03,16:04:52.000,307,11033646,12125,0,1762185891,12911.46545099999,-11.657217150001088,53278.422772800004 2025-11-03,16:04:53.000,307,11033619,12565,0,1762185892,12911.169053359998,448.9681827000022,53278.56251520001 2025-11-03,16:04:54.000,307,11033628,12525,0,1762185893,12910.852446789992,-13.736710500001209,53278.7371932 2025-11-03,16:04:55.000,307,11033576,12645,0,1762185894,12910.926546199997,-14.54736045000027,53278.876935600005 2025-11-03,16:04:56.000,307,11033637,12685,0,1762185895,12910.852446789992,-15.280469969999103,53279.03065224 2025-11-03,16:04:57.000,307,11033632,12485,0,1762185896,12910.812028929991,-15.75981080999918,53279.191356 2025-11-03,16:04:58.000,307,11033631,12365,0,1762185897,12910.919809890001,-15.569484300001932,53279.31013704 2025-11-03,16:04:59.000,307,11033613,12365,0,1762185898,12910.913073579992,-15.047848679998424,53279.5057764 2025-11-03,16:05:00.000,307,11033605,12165,0,1762185899,12910.52910390999,-13.771956149998005,53279.617570320006 2025-11-03,16:05:01.000,307,11033655,12645,0,1762185900,12909.882418150002,449.99735568000324,53279.58263472 2025-11-03,16:05:02.000,307,11033659,12645,0,1762185901,12909.53886634,-11.199023699999088,53279.63853168001 2025-11-03,16:05:03.000,307,11033660,12485,0,1762185902,12909.53886634,-11.072139359996072,53279.63154456 2025-11-03,16:05:04.000,307,11033673,12565,0,1762185903,12909.882418150002,450.83620214999974,53279.617570320006 2025-11-03,16:05:05.000,307,11033659,12445,0,1762185904,12910.037353279993,-10.860665460000746,53279.666480160005 2025-11-03,16:05:06.000,307,11033602,12325,0,1762185905,12910.145134239989,-11.290662389998033,53279.6455188 2025-11-03,16:05:07.000,307,11033584,12565,0,1762185906,12910.4550045,450.1524365400037,53279.729364239996 2025-11-03,16:05:08.000,307,11033646,12405,0,1762185907,12910.59646701,-11.283613259998674,53279.785261200006 2025-11-03,16:05:09.000,307,11033625,12365,0,1762185908,12910.926546199997,-10.860665460000746,53279.85513240001 2025-11-03,16:05:10.000,307,11033597,12565,0,1762185909,12911.411560519999,-10.50115982999705,53279.834171040005 2025-11-03,16:05:11.000,307,11033617,12445,0,1762185910,12911.990883179991,-10.423619399996824,53279.93897784 2025-11-03,16:05:12.000,307,11033585,12405,0,1762185911,12912.347907609997,451.3014447300011,53280.01583616 2025-11-03,16:05:13.000,307,11033672,12485,0,1762185912,12912.354643919993,451.12521648000256,53280.17653992 2025-11-03,16:05:14.000,307,11033647,12365,0,1762185913,12912.186236169997,-11.121483269998862,53280.3442308 2025-11-03,16:05:15.000,307,11033597,12445,0,1762185914,12911.95720163,-11.840494529998978,53280.53288304 2025-11-03,16:05:16.000,307,11033643,12405,0,1762185915,12911.903311149996,-12.474916229999508,53280.68659968 2025-11-03,16:05:17.000,307,11033646,12645,0,1762185916,12911.600177199995,449.05982139000116,53280.889226160005 2025-11-03,16:05:18.000,307,11033644,12285,0,1762185917,12911.48565992999,-12.714586649999546,53280.987045840004 2025-11-03,16:05:19.000,307,11033627,12325,0,1762185918,12911.69448554,-12.679340999995475,53281.19665944001 2025-11-03,16:05:20.000,307,11033624,12605,0,1762185919,12911.70795815999,-12.383277540000563,53281.30146624 2025-11-03,16:05:21.000,307,11033657,12685,0,1762185920,12911.70795815999,449.6096535300021,53281.36435032001 2025-11-03,16:05:22.000,307,11033563,12525,0,1762185921,12911.984146869996,-11.431644989999768,53281.41326016001 2025-11-03,16:05:23.000,307,11033664,12365,0,1762185922,12912.300753440002,912.8855262600046,53281.490118480004 2025-11-03,16:05:24.000,307,11033607,12565,0,1762185923,12912.462424879988,-10.14165420000063,53281.490118480004 2025-11-03,16:05:25.000,307,11033644,12485,0,1762185924,12912.314226059993,-10.071162899999763,53281.490118480004 2025-11-03,16:05:26.000,307,11033611,12285,0,1762185925,12912.435479639993,-10.028868119996332,53281.50409272001 2025-11-03,16:05:27.000,307,11033606,12365,0,1762185926,12912.644305249989,-9.845590739998443,53281.559989680005 2025-11-03,16:05:28.000,307,11033628,12485,0,1762185927,12912.74534989999,-9.761001179998857,53281.61588664 2025-11-03,16:05:29.000,307,11033636,12485,0,1762185928,12912.738613589994,-9.69050987999799,53281.657809360004 2025-11-03,16:05:30.000,307,11033622,12325,0,1762185929,12912.664514179989,-9.408544680001796,53281.678770720006 2025-11-03,16:05:31.000,307,11033644,12525,0,1762185930,12912.475897499993,-9.415593810001155,53281.68575784 2025-11-03,16:05:32.000,307,11033527,12485,0,1762185931,12912.179499860002,-9.782148569996934,53281.657809360004 2025-11-03,16:05:33.000,307,11033590,12285,0,1762185932,12912.098664140001,-10.289685930001724,53281.71370632 2025-11-03,16:05:34.000,307,11033669,12525,0,1762185933,12911.84942066999,450.68817041999864,53281.79056464001 2025-11-03,16:05:35.000,307,11033618,12445,0,1762185934,12911.59344089,-11.699511929997243,53281.825500240004 2025-11-03,16:05:36.000,307,11033622,12645,0,1762185935,12911.640595059995,-11.805248880002182,53281.83947448001 2025-11-03,16:05:37.000,307,11033610,12445,0,1762185936,12911.78879387999,-11.290662389998033,53281.83248736 2025-11-03,16:05:38.000,307,11033571,12325,0,1762185937,12912.024564729996,450.8573495399978,53281.846461600006 2025-11-03,16:05:39.000,307,11033650,12405,0,1762185938,12912.051509969991,-10.289685930001724,53281.846461600006 2025-11-03,16:05:40.000,307,11033644,12485,0,1762185939,12912.199708790002,-9.887885520001873,53281.90934568 2025-11-03,16:05:41.000,307,11033673,12205,0,1762185940,12912.347907609997,-9.894934650001233,53281.98620400001 2025-11-03,16:05:42.000,307,11033633,12605,0,1762185941,12912.388325469998,-10.31788244999916,53282.132933520006 2025-11-03,16:05:43.000,307,11033617,12405,0,1762185942,12912.408534399998,-10.804272419998597,53282.25171456001 2025-11-03,16:05:44.000,307,11033653,12365,0,1762185943,12912.166027239997,-10.867714590000105,53282.37748272 2025-11-03,16:05:45.000,307,11033642,12125,0,1762185944,12912.011092109991,450.93488996999804,53282.5451736 2025-11-03,16:05:46.000,307,11033660,12525,0,1762185945,12911.85615698,-10.980500669997127,53282.62901904001 2025-11-03,16:05:47.000,307,11033595,12525,0,1762185946,12910.966964059997,-10.134605070001271,53282.72683872001 2025-11-03,16:05:48.000,307,11033612,12485,0,1762185947,12909.909363389997,-10.028868119996332,53282.7897228 2025-11-03,16:05:49.000,307,11033676,12525,0,1762185948,12909.121215119994,-9.887885520001873,53282.859594 2025-11-03,16:05:50.000,307,11033636,12445,0,1762185949,12908.535156149992,-9.91608203999931,53282.77574856001 2025-11-03,16:05:51.000,307,11033616,12285,0,1762185950,12908.265703749996,451.5340660200018,53282.89452960001 2025-11-03,16:05:52.000,307,11033636,12325,0,1762185951,12908.05687814,-10.437717659995542,53283.020297760006 2025-11-03,16:05:53.000,307,11033660,12325,0,1762185952,12907.95583349,-10.663289819996862,53283.139078800006 2025-11-03,16:05:54.000,307,11033642,12445,0,1762185953,12907.84805252999,912.6247084499992,53283.355679520006 2025-11-03,16:05:55.000,307,11033674,12485,0,1762185954,12907.91541563,-11.128532399998221,53283.502409040004 2025-11-03,16:05:56.000,307,11033682,12605,0,1762185955,12908.03666921,-11.636069759995735,53283.691061280006 2025-11-03,16:05:57.000,307,11033687,12605,0,1762185956,12908.326330539996,-12.150656249999884,53283.92862336001 2025-11-03,16:05:58.000,307,11033640,12285,0,1762185957,12908.292648989991,-11.600824109998939,53284.0124688 2025-11-03,16:05:59.000,307,11033662,12325,0,1762185958,12908.07035075999,-11.13558152999758,53284.124262720004 2025-11-03,16:06:00.000,307,11033670,12365,0,1762185959,12908.265703749996,-11.262465870000597,53284.173172560004 2025-11-03,16:06:01.000,307,11033679,12525,0,1762185960,12908.885444269989,-11.650168020001729,53284.27099224 2025-11-03,16:06:02.000,307,11033591,12285,0,1762185961,12909.55907527,-11.607873239998298,53284.34785056 2025-11-03,16:06:03.000,307,11033637,12405,0,1762185962,12909.727483019997,451.29439560000174,53284.361824800006 2025-11-03,16:06:04.000,307,11033629,12525,0,1762185963,12910.017144349993,-9.930180299998028,53284.38278616001 2025-11-03,16:06:05.000,307,11033614,12885,0,1762185964,12909.586020509996,-9.598871189999045,53284.40374752001 2025-11-03,16:06:06.000,307,11033642,12485,0,1762185965,12909.41761276,-9.316905989995576,53284.48759296 2025-11-03,16:06:07.000,307,11033665,12445,0,1762185966,12909.08753356999,452.2178316299978,53284.61336112 2025-11-03,16:06:08.000,307,11033676,12365,0,1762185967,12908.831553789998,-10.113457679995918,53284.80900048001 2025-11-03,16:06:09.000,307,11033652,12405,0,1762185968,12908.703563900002,451.1886586500041,53284.93476864001 2025-11-03,16:06:10.000,307,11033703,12725,0,1762185969,12908.420638880001,-10.853616330001387,53285.130408000005 2025-11-03,16:06:11.000,307,11033646,12565,0,1762185970,12908.05687814,450.3991560900031,53285.31906024001 2025-11-03,16:06:12.000,307,11033645,12405,0,1762185971,12907.430401309997,-11.791150619996188,53285.4448284 2025-11-03,16:06:13.000,307,11033640,12485,0,1762185972,12907.073376879991,-12.04491930000222,53285.59854504 2025-11-03,16:06:14.000,307,11033646,12525,0,1762185973,12906.554681009999,-12.221147550000751,53285.73828744 2025-11-03,16:06:15.000,307,11033649,12365,0,1762185974,12905.90125894,450.0185030700013,53285.752261680005 2025-11-03,16:06:16.000,307,11033650,12565,0,1762185975,12905.416244619999,-9.85968899999716,53285.78719728 2025-11-03,16:06:17.000,307,11033670,12485,0,1762185976,12904.089191549989,-7.1175774299990735,53285.6893776 2025-11-03,16:06:18.000,307,11033670,12645,0,1762185977,12904.015092139998,-5.552670569995826,53285.66142912 2025-11-03,16:06:19.000,307,11033678,12365,0,1762185978,12904.688723139996,-4.4953010699973674,53285.682390480004 2025-11-03,16:06:20.000,307,11033693,12485,0,1762185979,12905.51728927,-4.312023689999478,53285.801171520005 2025-11-03,16:06:21.000,307,11033669,12445,0,1762185980,12905.79347797999,-4.410711509997782,53285.96187528001 2025-11-03,16:06:22.000,307,11033618,12485,0,1762185981,12906.009039899996,-4.798413659998914,53286.08065632001 2025-11-03,16:06:23.000,307,11033635,12285,0,1762185982,12906.197656579992,-5.362344059998577,53286.22738584001 2025-11-03,16:06:24.000,307,11033588,12645,0,1762185983,12906.588362559989,-5.961520110002311,53286.4579608 2025-11-03,16:06:25.000,307,11033668,12365,0,1762185984,12907.497764409993,-6.391517039999599,53286.639625920005 2025-11-03,16:06:26.000,307,11033667,12525,0,1762185985,12908.15792279,-6.581843549996847,53286.77936832001 2025-11-03,16:06:27.000,307,11033651,12605,0,1762185986,12908.454320429992,-6.257583569997223,53286.96802056001 2025-11-03,16:06:28.000,307,11033661,12405,0,1762185987,12908.892180579998,455.5168244700035,53287.1217372 2025-11-03,16:06:29.000,307,11033666,12725,0,1762185988,12909.343513349995,-6.652334849997715,53287.2964152 2025-11-03,16:06:30.000,307,11033646,12365,0,1762185989,12909.788109809997,-6.842661360002239,53287.48506744 2025-11-03,16:06:31.000,307,11033670,12405,0,1762185990,12909.943044940002,-7.209216119998018,53287.70166816 2025-11-03,16:06:32.000,307,11033611,12485,0,1762185991,12909.916099699993,-7.977571290000924,53287.91128176 2025-11-03,16:06:33.000,307,11033660,12365,0,1762185992,12909.943044940002,-8.844614280002133,53288.14185672001 2025-11-03,16:06:34.000,307,11033671,12285,0,1762185993,12910.104716379989,-9.387397289996443,53288.316534720005 2025-11-03,16:06:35.000,307,11033643,12325,0,1762185994,12910.172079479999,-9.718706399995426,53288.484225600005 2025-11-03,16:06:36.000,307,11033676,12685,0,1762185995,12910.030616969998,-10.162801589998708,53288.62396800001 2025-11-03,16:06:37.000,307,11033643,12485,0,1762185996,12909.761164570002,-9.951327689996106,53288.798646 2025-11-03,16:06:38.000,307,11033706,12405,0,1762185997,12909.902627080002,-9.535429019997537,53288.889478560006 2025-11-03,16:06:39.000,307,11033640,12645,0,1762185998,12910.259651509994,-8.280683879995195,53288.973324 2025-11-03,16:06:40.000,307,11033652,12645,0,1762185999,12910.872655719992,-7.251510900001449,53289.02922096001 2025-11-03,16:06:41.000,307,11033645,12605,0,1762186000,12911.62712243999,-6.7369244099973,53289.09210504 2025-11-03,16:06:42.000,307,11033632,12645,0,1762186001,12911.86962959999,-6.941349180000543,53289.16197624 2025-11-03,16:06:43.000,307,11033685,12445,0,1762186002,12912.078455210001,-7.3290513300016755,53289.273770160005 2025-11-03,16:06:44.000,307,11033654,12125,0,1762186003,12912.307489749997,-7.632163919995946,53289.40652544 2025-11-03,16:06:45.000,307,11033656,12365,0,1762186004,12912.125609379997,-7.928227379998134,53289.51831936 2025-11-03,16:06:46.000,307,11033687,12445,0,1762186005,12911.802266499995,-8.090357369997946,53289.66504888 2025-11-03,16:06:47.000,307,11033603,12325,0,1762186006,12911.62712243999,-8.217241710000962,53289.73492008 2025-11-03,16:06:48.000,307,11033638,12485,0,1762186007,12911.89657484,-7.871834339995985,53289.90959808 2025-11-03,16:06:49.000,307,11033661,12525,0,1762186008,12911.842684359995,455.3828910000011,53290.05632760001 2025-11-03,16:06:50.000,307,11033695,12445,0,1762186009,12911.842684359995,-5.883979680002085,53290.063314720006 2025-11-03,16:06:51.000,307,11033711,12565,0,1762186010,12911.842684359995,456.03141096000036,53290.14716016 2025-11-03,16:06:52.000,307,11033643,12445,0,1762186011,12911.81573912,-5.4962775300009525,53290.279915440005 2025-11-03,16:06:53.000,307,11033674,12445,0,1762186012,12911.802266499995,-5.559719699995185,53290.37074800001 2025-11-03,16:06:54.000,307,11033685,12325,0,1762186013,12911.55302303,-5.919225329998881,53290.41965784001 2025-11-03,16:06:55.000,307,11033655,12405,0,1762186014,12911.323988489989,455.37584187000175,53290.615297200005 2025-11-03,16:06:56.000,307,11033694,12365,0,1762186015,12911.499132549994,-6.624138330000278,53290.69215552 2025-11-03,16:06:57.000,307,11033612,12365,0,1762186016,12911.782057569995,-6.553647029999411,53290.91574336 2025-11-03,16:06:58.000,307,11033637,12445,0,1762186017,12912.314226059993,-6.292829220001295,53291.069460000006 2025-11-03,16:06:59.000,307,11033647,12485,0,1762186018,12912.617360009994,456.17944269000145,53291.20221528 2025-11-03,16:07:00.000,307,11033672,12565,0,1762186019,12912.307489749997,-4.121697180002229,53291.334970560005 2025-11-03,16:07:01.000,307,11033668,12365,0,1762186020,12911.95720163,-3.4590789599969867,53291.42580312001 2025-11-03,16:07:02.000,307,11033673,12445,0,1762186021,12911.061272400002,-2.169088169997849,53291.44676448001 2025-11-03,16:07:03.000,307,11033648,12485,0,1762186022,12911.142108120002,922.0211987400035,53291.51663568 2025-11-03,16:07:04.000,307,11033652,12605,0,1762186023,12911.701221849995,-0.9777851999970153,53291.61445536001 2025-11-03,16:07:05.000,307,11033689,12485,0,1762186024,12911.89657484,-1.16811171000154,53291.74721064 2025-11-03,16:07:06.000,307,11033672,12365,0,1762186025,12912.011092109991,460.2679380900008,53291.886953040004 2025-11-03,16:07:07.000,307,11033666,12525,0,1762186026,12911.862893289996,-2.2466285999980755,53292.02669544001 2025-11-03,16:07:08.000,307,11033704,12565,0,1762186027,12911.943729009996,-3.0713768099958543,53292.20137344 2025-11-03,16:07:09.000,307,11033655,12445,0,1762186028,12912.071718899992,-4.128746310001588,53292.292206000006 2025-11-03,16:07:10.000,307,11033663,12485,0,1762186029,12912.280544510002,456.88435569000285,53292.508806720005 2025-11-03,16:07:11.000,307,11033698,12325,0,1762186030,12912.603887389989,-5.4398844899988035,53292.69745896001 2025-11-03,16:07:12.000,307,11033669,12205,0,1762186031,12912.95417551,-5.658407520000765,53292.88611120001 2025-11-03,16:07:13.000,307,11033664,12405,0,1762186032,12913.264045769996,-5.92627445999824,53293.06777632 2025-11-03,16:07:14.000,307,11033675,12565,0,1762186033,12913.331408869992,455.65780706999794,53293.24245432001 2025-11-03,16:07:15.000,307,11033632,12445,0,1762186034,12913.250573149991,455.9750179199982,53293.41014520001 2025-11-03,16:07:16.000,307,11033666,12565,0,1762186035,12912.671250489999,-4.347269339996274,53293.466042160006 2025-11-03,16:07:17.000,307,11033648,12325,0,1762186036,12912.192972479992,-3.1912120199995115,53293.50097776 2025-11-03,16:07:18.000,307,11033656,12325,0,1762186037,12911.883102219996,-3.170064630001434,53293.50796488001 2025-11-03,16:07:19.000,307,11033650,12325,0,1762186038,12911.391351589999,459.18237206999765,53293.48700352001 2025-11-03,16:07:20.000,307,11033683,12365,0,1762186039,12911.020854540002,-1.8730247099956614,53293.445080800004 2025-11-03,16:07:21.000,307,11033714,12645,0,1762186040,12910.785083689996,460.9164580500001,53293.43110656 2025-11-03,16:07:22.000,307,11033681,12365,0,1762186041,12910.980436680002,-0.9566378099989379,53293.38918384001 2025-11-03,16:07:23.000,307,11033685,12605,0,1762186042,12911.175789669993,-1.2667995299998438,53293.48700352001 2025-11-03,16:07:24.000,307,11033680,12365,0,1762186043,12911.290306939998,-1.6756490699990536,53293.57084896 2025-11-03,16:07:25.000,307,11033632,12485,0,1762186044,12911.148844429998,-2.380562070000451,53293.68963 2025-11-03,16:07:26.000,307,11033641,12405,0,1762186045,12910.872655719992,459.0131929499985,53293.89225648001 2025-11-03,16:07:27.000,307,11033692,12285,0,1762186046,12911.041063470002,-3.0431802899984177,53293.948153440004 2025-11-03,16:07:28.000,307,11033703,12325,0,1762186047,12911.256625389993,458.5338521099984,53294.115844320004 2025-11-03,16:07:29.000,307,11033686,12285,0,1762186048,12911.270098009998,-2.7259694399981527,53294.27654808001 2025-11-03,16:07:30.000,307,11033640,12365,0,1762186049,12911.101690260002,-1.11876779999875,53294.26956096 2025-11-03,16:07:31.000,307,11033663,12605,0,1762186050,12911.283570629988,461.79055017000064,53294.283535200004 2025-11-03,16:07:32.000,307,11033678,12405,0,1762186051,12911.58670457999,462.1782523200018,53294.34641928001 2025-11-03,16:07:33.000,307,11033679,12645,0,1762186052,12911.883102219996,0.39679515000170795,53294.46520032001 2025-11-03,16:07:34.000,307,11033640,12325,0,1762186053,12911.70795815999,0.3685986300042714,53294.54205864001 2025-11-03,16:07:35.000,307,11033673,12565,0,1762186054,12911.283570629988,0.0795843000014429,53294.688788160005 2025-11-03,16:07:36.000,307,11033638,12485,0,1762186055,12911.472187309999,0.25581254999997327,53294.82853056001 2025-11-03,16:07:37.000,307,11033687,12565,0,1762186056,12911.69448554,0.39679515000170795,53294.9822472 2025-11-03,16:07:38.000,307,11033635,12485,0,1762186057,12911.963937939996,0.2628616799993324,53295.1569252 2025-11-03,16:07:39.000,307,11033633,12485,0,1762186058,12912.125609379997,461.90333624999766,53295.33859032 2025-11-03,16:07:40.000,307,11033663,12565,0,1762186059,12912.388325469998,-0.026152649996220134,53295.5412168 2025-11-03,16:07:41.000,307,11033651,12445,0,1762186060,12912.361380230002,0.8338412099983543,53295.68794632001 2025-11-03,16:07:42.000,307,11033705,12405,0,1762186061,12912.058246280001,1.2003959700014093,53295.77179176 2025-11-03,16:07:43.000,307,11033631,12485,0,1762186062,12911.371142659998,1.7220315900049172,53295.89755992 2025-11-03,16:07:44.000,307,11033622,12485,0,1762186063,12911.519341479994,1.7995720199978678,53296.07223792001 2025-11-03,16:07:45.000,307,11033618,12445,0,1762186064,12912.267071889997,925.249700280001,53296.23992880001 2025-11-03,16:07:46.000,307,11033624,12365,0,1762186065,12913.02827491999,1.1087572800024645,53296.463516640004 2025-11-03,16:07:47.000,307,11033660,12365,0,1762186066,12913.674960679993,0.5095812299987301,53296.67313024001 2025-11-03,16:07:48.000,307,11033625,12445,0,1762186067,12914.06566665999,-0.19533176999539137,53296.95261504 2025-11-03,16:07:49.000,307,11033676,12325,0,1762186068,12913.98483093999,-0.31516697999904864,53297.12729304001 2025-11-03,16:07:50.000,307,11033623,12485,0,1762186069,12913.654751749993,923.5297125600046,53297.39979072 2025-11-03,16:07:51.000,307,11033636,12445,0,1762186070,12913.877049979994,-0.37860915000055684,53297.69324976 2025-11-03,16:07:52.000,307,11033640,12205,0,1762186071,12914.463108949996,-0.19533176999539137,53297.96574744001 2025-11-03,16:07:53.000,307,11033631,12605,0,1762186072,12914.638253010002,461.7764519100019,53298.13343832001 2025-11-03,16:07:54.000,307,11033604,12525,0,1762186073,12914.618044080002,-0.21647916000074474,53298.32209056001 2025-11-03,16:07:55.000,307,11033613,12485,0,1762186074,12914.766242899997,-0.5336900100010098,53298.61554960001 2025-11-03,16:07:56.000,307,11033666,12605,0,1762186075,12915.237784599994,-0.8649991199999931,53298.7203564 2025-11-03,16:07:57.000,307,11033651,12445,0,1762186076,12915.695853680001,-1.0764730199953192,53298.91599576 2025-11-03,16:07:58.000,307,11033614,12405,0,1762186077,12915.743007849997,-0.9989325899950927,53299.02778968 2025-11-03,16:07:59.000,307,11033610,12805,0,1762186078,12915.884470359997,460.8600650099979,53299.1745192 2025-11-03,16:08:00.000,307,11033641,12405,0,1762186079,12916.147186449998,460.88826153000264,53299.25836464001 2025-11-03,16:08:01.000,307,11033642,12485,0,1762186080,12916.49073826,-0.5054934899962973,53299.384132800005 2025-11-03,16:08:02.000,307,11033664,12685,0,1762186081,12916.308857889999,0.0795843000014429,53299.46099112 2025-11-03,16:08:03.000,307,11033633,12445,0,1762186082,12916.234758479994,462.6012001199997,53299.502913840006 2025-11-03,16:08:04.000,307,11033619,12685,0,1762186083,12916.133713829993,1.764326370001072,53299.50990096 2025-11-03,16:08:05.000,307,11033654,12525,0,1762186084,12916.48400194999,464.05332089999865,53299.502913840006 2025-11-03,16:08:06.000,307,11033656,12645,0,1762186085,12916.894916860001,2.448091980004392,53299.5588108 2025-11-03,16:08:07.000,307,11033601,12245,0,1762186086,12917.184578189997,464.72298825000325,53299.551823680005 2025-11-03,16:08:08.000,307,11033663,12485,0,1762186087,12917.595493099994,3.3715280100004748,53299.57977216 2025-11-03,16:08:09.000,307,11033598,12365,0,1762186088,12918.168079449992,3.7733284200003254,53299.628682 2025-11-03,16:08:10.000,307,11033629,12525,0,1762186089,12918.86865569,3.477264959998138,53299.65663048 2025-11-03,16:08:11.000,307,11033665,12485,0,1762186090,12919.481659899997,464.8639708499977,53299.7334888 2025-11-03,16:08:12.000,307,11033614,12605,0,1762186091,12920.10140041999,2.4762885000018287,53299.838295600006 2025-11-03,16:08:13.000,307,11033646,12485,0,1762186092,12920.849130829993,2.497435889999906,53299.95707664001 2025-11-03,16:08:14.000,307,11033663,12485,0,1762186093,12921.495816589995,2.920383689997834,53300.04790920001 2025-11-03,16:08:15.000,307,11033666,12725,0,1762186094,12921.906731499992,4.012998840000364,53300.18066448 2025-11-03,16:08:16.000,307,11033655,12525,0,1762186095,12921.65075172,5.422824840003159,53300.20162584 2025-11-03,16:08:17.000,307,11033643,12445,0,1762186096,12921.569916,6.296916960003728,53300.20162584 2025-11-03,16:08:18.000,307,11033673,12605,0,1762186097,12921.852841020002,6.564783900001203,53300.23656144 2025-11-03,16:08:19.000,307,11033600,12285,0,1762186098,12921.724851129991,6.839699969998037,53300.23656144 2025-11-03,16:08:20.000,307,11033612,12405,0,1762186099,12921.46213503999,6.8678964900027495,53300.271497040005 2025-11-03,16:08:21.000,307,11033590,12405,0,1762186100,12921.118583229989,6.508390859999054,53300.29245840001 2025-11-03,16:08:22.000,307,11033659,12685,0,1762186101,12920.822185589997,467.82460544999776,53300.25053568 2025-11-03,16:08:23.000,307,11033596,12205,0,1762186102,12920.707668319992,5.387579189999087,53300.285471279996 2025-11-03,16:08:24.000,307,11033669,12445,0,1762186103,12920.775031420002,5.204301810001198,53300.33438112001 2025-11-03,16:08:25.000,307,11033682,12765,0,1762186104,12920.727877249992,5.162007029997767,53300.33438112001 2025-11-03,16:08:26.000,307,11033671,12565,0,1762186105,12920.754822490002,4.922336609997728,53300.36232960001 2025-11-03,16:08:27.000,307,11033628,12565,0,1762186106,12920.956911789988,4.837747049998143,53300.40425232 2025-11-03,16:08:28.000,307,11033685,12485,0,1762186107,12921.111846919994,4.696764450003684,53300.41822656 2025-11-03,16:08:29.000,307,11033651,12325,0,1762186108,12921.105110609999,4.513487069998519,53300.4671364 2025-11-03,16:08:30.000,307,11033623,12405,0,1762186109,12921.23983680999,466.8518255099989,53300.488097760004 2025-11-03,16:08:31.000,307,11033669,12325,0,1762186110,12921.54970707,4.802501400001347,53300.557968960005 2025-11-03,16:08:32.000,307,11033675,12485,0,1762186111,12921.960621979997,4.294964040003833,53300.64880152001 2025-11-03,16:08:33.000,307,11033679,12365,0,1762186112,12922.62751667,3.653493210003944,53300.725659840005 2025-11-03,16:08:34.000,307,11033670,12285,0,1762186113,12923.334829220003,465.181181699998,53300.87937648 2025-11-03,16:08:35.000,307,11033599,12365,0,1762186114,12923.934360809995,3.1600541099978727,53300.90033784 2025-11-03,16:08:36.000,307,11033649,12525,0,1762186115,12924.513683470002,464.9979043200001,53300.94924768 2025-11-03,16:08:37.000,307,11033661,12645,0,1762186116,12924.810081109994,3.0331697700021323,53300.94924768 2025-11-03,16:08:38.000,307,11033624,12445,0,1762186117,12925.113215059995,2.8357941299982485,53301.061041600005 2025-11-03,16:08:39.000,307,11033592,12445,0,1762186118,12925.530866280002,2.7723519600040163,53301.08200296001 2025-11-03,16:08:40.000,307,11033635,12485,0,1762186119,12925.490448420001,3.2657910600028117,53301.19379688 2025-11-03,16:08:41.000,307,11033614,12605,0,1762186120,12925.07953350999,4.816599660000065,53301.2357196 2025-11-03,16:08:42.000,307,11033665,12605,0,1762186121,12924.796608489989,5.422824840003159,53301.26366808 2025-11-03,16:08:43.000,307,11033609,12685,0,1762186122,12924.890916829994,5.380530059999728,53301.31257792 2025-11-03,16:08:44.000,307,11033646,12365,0,1762186123,12925.09974243999,467.11969245000364,53301.43135896 2025-11-03,16:08:45.000,307,11033655,12685,0,1762186124,12925.052588269995,4.950533130002441,53301.4802688 2025-11-03,16:08:46.000,307,11033665,12485,0,1762186125,12924.655145979988,4.605125760004739,53301.59904984 2025-11-03,16:08:47.000,307,11033633,12325,0,1762186126,12924.486738229993,4.358406209998066,53301.65494680001 2025-11-03,16:08:48.000,307,11033613,12365,0,1762186127,12924.688827529993,4.640371410001535,53301.731805120005 2025-11-03,16:08:49.000,307,11033651,12445,0,1762186128,12925.093006129995,4.7743048800039105,53301.829624800004 2025-11-03,16:08:50.000,307,11033627,12285,0,1762186129,12925.780109749998,4.591027499998745,53301.87853464 2025-11-03,16:08:51.000,307,11033735,12365,0,1762186130,12926.39985026999,4.37250447000406,53301.99032856001 2025-11-03,16:08:52.000,307,11033632,12565,0,1762186131,12926.992645550003,3.9425075399994967,53302.018277040006 2025-11-03,16:08:53.000,307,11033613,12365,0,1762186132,12927.262097949999,3.6675914700026624,53302.1440452 2025-11-03,16:08:54.000,307,11033612,12285,0,1762186133,12927.41703307999,3.0966119400036405,53302.1440452 2025-11-03,16:08:55.000,307,11033546,12405,0,1762186134,12927.40356046,2.6384184900016407,53302.24186488 2025-11-03,16:08:56.000,307,11033651,12325,0,1762186135,12927.531550349995,2.8287449999988894,53302.332697440004 2025-11-03,16:08:57.000,307,11033619,12645,0,1762186136,12927.969410500002,2.913334559998475,53302.34667168001 2025-11-03,16:08:58.000,307,11033625,12565,0,1762186137,12928.339907549998,2.913334559998475,53302.37462016001 2025-11-03,16:08:59.000,307,11033624,12285,0,1762186138,12928.54199685,2.8287449999988894,53302.43051712 2025-11-03,16:09:00.000,307,11033637,12405,0,1762186139,12928.66325043,2.9415310800031875,53302.41654288 2025-11-03,16:09:01.000,307,11033662,12805,0,1762186140,12929.000065929991,3.0895628100042813,53302.50737544 2025-11-03,16:09:02.000,307,11033638,12365,0,1762186141,12929.424453459993,465.1600343099999,53302.47942696 2025-11-03,16:09:03.000,307,11033639,12525,0,1762186142,12929.71411478999,3.86496710999927,53302.49340120001 2025-11-03,16:09:04.000,307,11033677,12645,0,1762186143,12929.626542759994,4.746108359999198,53302.48641408 2025-11-03,16:09:05.000,307,11033633,12525,0,1762186144,12929.094374269996,6.487243470000976,53302.402568640005 2025-11-03,16:09:06.000,307,11033678,12645,0,1762186145,12928.036773599997,8.686572030004754,53302.22789064001 2025-11-03,16:09:07.000,307,11033618,12485,0,1762186146,12927.208207469994,10.068201510002837,53301.99032856001 2025-11-03,16:09:08.000,307,11033682,12445,0,1762186147,12926.743402079992,10.716721470002085,53301.89250888001 2025-11-03,16:09:09.000,307,11033658,12565,0,1762186148,12926.500894919991,11.076227099998505,53301.6898824 2025-11-03,16:09:10.000,307,11033661,12805,0,1762186149,12926.500894919991,10.907047979999334,53301.47328168 2025-11-03,16:09:11.000,307,11033671,12645,0,1762186150,12926.608675880001,10.554591480002273,53301.326552160004 2025-11-03,16:09:12.000,307,11033621,12525,0,1762186151,12926.702984219992,9.800334569998085,53301.158861280004 2025-11-03,16:09:13.000,307,11033666,12685,0,1762186152,12926.500894919991,9.187060260002909,53300.92828632 2025-11-03,16:09:14.000,307,11033652,12765,0,1762186153,12926.07650738999,9.144765479999478,53300.676750000006 2025-11-03,16:09:15.000,307,11033678,12525,0,1762186154,12925.780109749998,8.460999870003434,53300.49508488 2025-11-03,16:09:16.000,307,11033669,12885,0,1762186155,12925.665592479992,7.890020340004412,53300.19463872001 2025-11-03,16:09:17.000,307,11033665,12485,0,1762186156,12925.456766869996,7.911167730002489,53300.03393496 2025-11-03,16:09:18.000,307,11033656,12645,0,1762186157,12925.295095429996,7.615104270000302,53299.74047592001 2025-11-03,16:09:19.000,307,11033693,12445,0,1762186158,12924.97848885999,468.80443452000327,53299.447016879996 2025-11-03,16:09:20.000,307,11033640,12405,0,1762186159,12924.601255499998,6.078393930001766,53299.25836464001 2025-11-03,16:09:21.000,307,11033681,12645,0,1762186160,12924.136450109996,5.281842240001424,53299.02778968 2025-11-03,16:09:22.000,307,11033694,12525,0,1762186161,12923.90741557,467.1831346199979,53298.77625336001 2025-11-03,16:09:23.000,307,11033630,12445,0,1762186162,12923.70532627,7.008879090004484,53298.41292312 2025-11-03,16:09:24.000,307,11033684,12445,0,1762186163,12923.429137559993,8.143789020003169,53298.08452848001 2025-11-03,16:09:25.000,307,11033688,12485,0,1762186164,12922.72182500999,9.1236180900014,53297.76312096 2025-11-03,16:09:26.000,307,11033600,12525,0,1762186165,12922.351327959994,10.230331500002649,53297.46267480001 2025-11-03,16:09:27.000,307,11033587,12245,0,1762186166,12922.46584523,10.829507549999107,53297.12030592 2025-11-03,16:09:28.000,307,11033663,12645,0,1762186167,12922.593835119995,10.80131103000167,53296.917679440005 2025-11-03,16:09:29.000,307,11033689,12445,0,1762186168,12923.173157780002,12.4860531000013,53296.67313024001 2025-11-03,16:09:30.000,307,11033701,12405,0,1762186169,12923.63796316999,13.952272139998968,53296.43556816001 2025-11-03,16:09:31.000,307,11033641,12405,0,1762186170,12924.06908701,14.692430790004437,53296.23992880001 2025-11-03,16:09:32.000,307,11033635,12565,0,1762186171,12924.661882289998,15.340950750003685,53296.07223792001 2025-11-03,16:09:33.000,307,11033669,12645,0,1762186172,12925.281622809991,15.545375519999652,53295.88358568001 2025-11-03,16:09:34.000,307,11033652,12605,0,1762186173,12925.652119860002,15.185869890003232,53295.78576600001 2025-11-03,16:09:35.000,307,11033700,12405,0,1762186174,12925.894627019989,14.445711239997763,53295.65999784 2025-11-03,16:09:36.000,307,11033636,12365,0,1762186175,12926.15734310999,14.170795170000929,53295.597113760006 2025-11-03,16:09:37.000,307,11033650,12485,0,1762186176,12926.42679551,13.853584320000664,53295.49230696 2025-11-03,16:09:38.000,307,11033678,12685,0,1762186177,12926.33922347999,12.817362210000283,53295.38750016 2025-11-03,16:09:39.000,307,11033695,12645,0,1762186178,12926.05629845999,11.604911850001372,53295.33859032 2025-11-03,16:09:40.000,307,11033674,12645,0,1762186179,12926.103452629999,473.04096165000374,53295.240770640004 2025-11-03,16:09:41.000,307,11033694,12525,0,1762186180,12926.27859668999,10.39951062000182,53295.191860800005 2025-11-03,16:09:42.000,307,11033654,12485,0,1762186181,12926.089980009994,10.307871930002875,53295.10801536 2025-11-03,16:09:43.000,307,11033701,12445,0,1762186182,12925.429821630001,471.9624447599999,53294.93333736 2025-11-03,16:09:44.000,307,11033731,12285,0,1762186183,12925.173841849995,9.243453299997782,53294.83551768 2025-11-03,16:09:45.000,307,11033702,12485,0,1762186184,12925.11995136999,8.157887280001887,53294.7726336 2025-11-03,16:09:46.000,307,11033679,12285,0,1762186185,12924.98522517,6.437899559998186,53294.6678268 2025-11-03,16:09:47.000,307,11033605,12485,0,1762186186,12924.695563839989,4.598076629998104,53294.5280844 2025-11-03,16:09:48.000,307,11033612,12445,0,1762186187,12924.500210849998,3.547756259999005,53294.41629048001 2025-11-03,16:09:49.000,307,11033658,12205,0,1762186188,12924.614728119988,3.075464549998287,53294.22065112 2025-11-03,16:09:50.000,307,11033689,12485,0,1762186189,12924.742718009998,2.5820254499994917,53294.03898600001 2025-11-03,16:09:51.000,307,11033689,12565,0,1762186190,12924.783135869999,464.10266481000144,53293.85732088 2025-11-03,16:09:52.000,307,11033590,12285,0,1762186191,12924.554101330003,1.9828494000030332,53293.67565576001 2025-11-03,16:09:53.000,307,11033611,12445,0,1762186192,12924.533892400003,463.36250616000325,53293.52193912 2025-11-03,16:09:54.000,307,11033628,12405,0,1762186193,12924.863971589999,462.75628098000016,53293.36822248001 2025-11-03,16:09:55.000,307,11033668,12645,0,1762186194,12925.0054341,461.8962871199983,53293.20751872 2025-11-03,16:09:56.000,307,11033635,12485,0,1762186195,12924.378957269997,0.16417386000102852,53293.109699040004 2025-11-03,16:09:57.000,307,11033655,12645,0,1762186196,12924.176867969996,462.8479196699991,53292.92803392 2025-11-03,16:09:58.000,307,11033619,12485,0,1762186197,12924.372220960002,2.335305900000094,53292.774317280004 2025-11-03,16:09:59.000,307,11033613,12485,0,1762186198,12924.331803100002,3.6816897300013807,53292.59265216 2025-11-03,16:10:00.000,307,11033680,12365,0,1762186199,12924.1297138,465.52658907000296,53292.459896880006 2025-11-03,16:10:01.000,307,11033657,12605,0,1762186200,12923.77942567999,3.6111984300005133,53292.32015448 2025-11-03,16:10:02.000,307,11033673,12365,0,1762186201,12923.691853649994,4.428897509998933,53292.11054088 2025-11-03,16:10:03.000,307,11033607,12445,0,1762186202,12923.388719699993,5.4157757100038,53291.935862880004 2025-11-03,16:10:04.000,307,11033607,12645,0,1762186203,12922.654461909995,5.725937430004706,53291.71227504001 2025-11-03,16:10:05.000,307,11033625,12285,0,1762186204,12921.664224339991,5.866920029999164,53291.51663568 2025-11-03,16:10:06.000,307,11033626,12725,0,1762186205,12920.748086179992,929.7047504400034,53291.29304784 2025-11-03,16:10:07.000,307,11033615,12285,0,1762186206,12920.10813673,5.711839169998711,53291.06247288001 2025-11-03,16:10:08.000,307,11033597,12565,0,1762186207,12919.932992669994,5.4157757100038,53290.82491080001 2025-11-03,16:10:09.000,307,11033602,12525,0,1762186208,12919.885838499998,5.049220950000745,53290.62228432 2025-11-03,16:10:10.000,307,11033631,12525,0,1762186209,12919.872365879994,4.435946639998292,53290.44061920001 2025-11-03,16:10:11.000,307,11033559,12645,0,1762186210,12920.12834566,3.695787990000099,53290.20305712001 2025-11-03,16:10:12.000,307,11033633,12405,0,1762186211,12920.37085282,464.9485604100046,53290.063314720006 2025-11-03,16:10:13.000,307,11033588,12325,0,1762186212,12920.498842709996,2.490386760000547,53289.9515208 2025-11-03,16:10:14.000,307,11033560,12485,0,1762186213,12920.599887359997,2.116782869998133,53289.79081704 2025-11-03,16:10:15.000,307,11033606,12645,0,1762186214,12920.768295109992,464.1308613299989,53289.61613904 2025-11-03,16:10:16.000,307,11033661,12445,0,1762186215,12920.822185589997,2.0533407000039006,53289.539280720004 2025-11-03,16:10:17.000,307,11033643,12525,0,1762186216,12920.990593339993,463.10168834999786,53289.46242240001 2025-11-03,16:10:18.000,307,11033621,12405,0,1762186217,12921.28025466999,0.2064686400044593,53289.41351256001 2025-11-03,16:10:19.000,307,11033614,12285,0,1762186218,12921.40150824999,-1.0553256299972418,53289.35062848 2025-11-03,16:10:20.000,307,11033649,12525,0,1762186219,12921.111846919994,-2.225481209999998,53289.28075728 2025-11-03,16:10:21.000,307,11033579,12445,0,1762186220,12920.525787949991,-3.050229419997777,53289.168963359996 2025-11-03,16:10:22.000,307,11033638,12445,0,1762186221,12919.784793849998,-3.2335067999956664,53289.0431952 2025-11-03,16:10:23.000,307,11033641,12405,0,1762186222,12918.84844676,-2.634330749999208,53288.91742704 2025-11-03,16:10:24.000,307,11033603,12645,0,1762186223,12918.080507419996,-2.324169029998302,53288.74274904001 2025-11-03,16:10:25.000,307,11033629,12325,0,1762186224,12917.171105569993,-1.175160840000899,53288.45627712001 2025-11-03,16:10:26.000,307,11033613,12565,0,1762186225,12916.598519219995,461.3887497600008,53288.30256048 2025-11-03,16:10:27.000,307,11033624,12445,0,1762186226,12915.850788809992,1.8066211500045029,53288.16281808001 2025-11-03,16:10:28.000,307,11033608,12365,0,1762186227,12915.096322089994,3.2516928000040934,53287.91826888 2025-11-03,16:10:29.000,307,11033623,12445,0,1762186228,12914.907705409998,465.87199644000066,53287.77153936 2025-11-03,16:10:30.000,307,11033661,12445,0,1762186229,12914.719088730002,4.111686659998668,53287.645771200005 2025-11-03,16:10:31.000,307,11033648,12445,0,1762186230,12914.584362529997,3.378577139999834,53287.54096440001 2025-11-03,16:10:32.000,307,11033619,12485,0,1762186231,12914.651725629992,2.814646740000171,53287.48506744 2025-11-03,16:10:33.000,307,11033625,12165,0,1762186232,12914.840342310003,2.7371063099999446,53287.32436368001 2025-11-03,16:10:34.000,307,11033652,12365,0,1762186233,12915.096322089994,464.34938436000084,53287.142698560005 2025-11-03,16:10:35.000,307,11033639,12485,0,1762186234,12915.648699509991,3.1107102000023588,53286.91911072001 2025-11-03,16:10:36.000,307,11033659,12525,0,1762186235,12916.241494789989,927.4560779700041,53286.77936832001 2025-11-03,16:10:37.000,307,11033641,12485,0,1762186236,12916.894916860001,465.5054416800049,53286.541806240006 2025-11-03,16:10:38.000,307,11033604,12485,0,1762186237,12917.346249629998,2.969727600000624,53286.34616688001 2025-11-03,16:10:39.000,307,11033601,12645,0,1762186238,12918.107452659991,464.9626586700033,53286.26232144 2025-11-03,16:10:40.000,307,11033594,12405,0,1762186239,12918.612675909993,3.1389067199997953,53286.22039872 2025-11-03,16:10:41.000,307,11033619,12525,0,1762186240,12918.639621149989,464.20135262999975,53286.15751464001 2025-11-03,16:10:42.000,307,11033619,12405,0,1762186241,12918.538576499988,2.1520285200022045,53286.08065632001 2025-11-03,16:10:43.000,307,11033614,12485,0,1762186242,12918.498158640003,2.8921871700003976,53286.15052752001 2025-11-03,16:10:44.000,307,11033635,12525,0,1762186243,12918.100716349996,2.3776006800035248,53286.11559192 2025-11-03,16:10:45.000,307,11033627,12285,0,1762186244,12917.144160329997,1.292034660000354,53286.11559192 2025-11-03,16:10:46.000,307,11033628,12365,0,1762186245,12916.052878109993,462.5800527300016,53286.12257904 2025-11-03,16:10:47.000,307,11033634,12365,0,1762186246,12915.776689400001,1.24269075000484,53286.11559192 2025-11-03,16:10:48.000,307,11033616,12325,0,1762186247,12916.012460249993,1.2638381400029175,53286.12257904 2025-11-03,16:10:49.000,307,11033611,12525,0,1762186248,12916.34253943999,1.0664624999990338,53286.1435404 2025-11-03,16:10:50.000,307,11033657,12405,0,1762186249,12916.719772799996,1.3272803100044257,53286.11559192 2025-11-03,16:10:51.000,307,11033661,12365,0,1762186250,12917.043115679997,463.58807832000457,53286.10161768 2025-11-03,16:10:52.000,307,11033674,12405,0,1762186251,12917.130687709992,1.707933329998923,53286.09463056 2025-11-03,16:10:53.000,307,11033605,12565,0,1762186252,12917.198050810002,0.9889220699988073,53286.15052752001 2025-11-03,16:10:54.000,307,11033622,12525,0,1762186253,12917.137424020002,0.3192547200014815,53286.15751464001 2025-11-03,16:10:55.000,307,11033651,12445,0,1762186254,12917.070060919992,461.75530452000385,53286.23437296 2025-11-03,16:10:56.000,307,11033641,12485,0,1762186255,12916.72650910999,-0.752213039995695,53286.23437296 2025-11-03,16:10:57.000,307,11033655,12565,0,1762186256,12916.699563869995,-1.224504749996413,53286.31123128 2025-11-03,16:10:58.000,307,11033623,12645,0,1762186257,12917.097006160002,-1.3372908300007111,53286.36014112 2025-11-03,16:10:59.000,307,11033649,12485,0,1762186258,12917.62917465,-1.5487647299960372,53286.40905096 2025-11-03,16:11:00.000,307,11033634,12645,0,1762186259,12918.147870519992,460.14810288000444,53286.46494792001 2025-11-03,16:11:01.000,307,11033630,12605,0,1762186260,12918.673302699994,-1.8589264499969431,53286.56975472 2025-11-03,16:11:02.000,307,11033651,12525,0,1762186261,12919.25262536,-2.436955109995324,53286.66058728001 2025-11-03,16:11:03.000,307,11033647,12645,0,1762186262,12919.623122409997,-2.958590729998832,53286.807316800005 2025-11-03,16:11:04.000,307,11033622,12405,0,1762186263,12919.899311119989,458.2377886500035,53286.90513648 2025-11-03,16:11:05.000,307,11033630,12285,0,1762186264,12920.18897245,919.3566275999983,53287.10776296 2025-11-03,16:11:06.000,307,11033640,12725,0,1762186265,12920.559469499996,-3.6141598199974396,53287.1217372 2025-11-03,16:11:07.000,307,11033598,12405,0,1762186266,12919.845420639998,460.7120332800041,53287.14968568 2025-11-03,16:11:08.000,307,11033657,12485,0,1762186267,12919.313252150001,0.925479900004575,53287.28942808 2025-11-03,16:11:09.000,307,11033604,12445,0,1762186268,12919.569231929992,1.8277685400025803,53287.31737656 2025-11-03,16:11:10.000,307,11033665,12525,0,1762186269,12920.20244506999,1.9264563600008842,53287.58987424001 2025-11-03,16:11:11.000,307,11033620,12125,0,1762186270,12920.889548689993,924.8690472599992,53287.883333280006 2025-11-03,16:11:12.000,307,11033623,12325,0,1762186271,12921.32740884,923.6424986400016,53288.18377944 2025-11-03,16:11:13.000,307,11033642,12365,0,1762186272,12921.69116958,-0.5477882699997281,53288.47025136 2025-11-03,16:11:14.000,307,11033622,12405,0,1762186273,12921.953885670002,0.6505638300004648,53288.67287784001 2025-11-03,16:11:15.000,307,11033607,12605,0,1762186274,12922.53994463999,1.024167720002879,53288.93140128001 2025-11-03,16:11:16.000,307,11033612,12325,0,1762186275,12923.173157780002,0.5448268800028018,53289.19691184001 2025-11-03,16:11:17.000,307,11033567,12565,0,1762186276,12923.590808999994,-0.6676234799961094,53289.52530648 2025-11-03,16:11:18.000,307,11033641,12565,0,1762186277,12923.914151879995,-1.795484279995435,53289.86068824 2025-11-03,16:11:19.000,307,11033579,12485,0,1762186278,12924.02866915,-2.3594146799950977,53290.07728896 2025-11-03,16:11:20.000,307,11033664,12485,0,1762186279,12923.893942949995,-2.8176081299970974,53290.31485104 2025-11-03,16:11:21.000,307,11033638,12525,0,1762186280,12923.604281619999,-3.585963300000003,53290.53145176 2025-11-03,16:11:22.000,307,11033622,12445,0,1762186281,12923.597545309989,-4.163991959998384,53290.76901384 2025-11-03,16:11:23.000,307,11033647,12565,0,1762186282,12923.469555419993,-4.558743239998876,53290.94369184001 2025-11-03,16:11:24.000,307,11033636,12365,0,1762186283,12923.489764349993,456.65173440000217,53291.118369840005 2025-11-03,16:11:25.000,307,11033628,12285,0,1762186284,12923.86699771,-5.587916219999897,53291.30702208001 2025-11-03,16:11:26.000,307,11033640,12645,0,1762186285,12924.399166199997,456.5037026700011,53291.54458416001 2025-11-03,16:11:27.000,307,11033669,12365,0,1762186286,12924.688827529993,457.272057840004,53291.72624928 2025-11-03,16:11:28.000,307,11033648,12445,0,1762186287,12924.688827529993,-4.777266270000837,53291.92188864 2025-11-03,16:11:29.000,307,11033622,12445,0,1762186288,12924.432847750002,-5.3411966700005,53292.19438632001 2025-11-03,16:11:30.000,307,11033670,12445,0,1762186289,12924.419375129997,-5.4962775300009525,53292.38303856001 2025-11-03,16:11:31.000,307,11033627,12525,0,1762186290,12924.459792989997,-4.720873229998688,53292.56470368 2025-11-03,16:11:32.000,307,11033638,12405,0,1762186291,12924.136450109996,-3.15596636999544,53292.76034304 2025-11-03,16:11:33.000,307,11033656,12445,0,1762186292,12924.055614389996,-2.4440042400019593,53292.86514984001 2025-11-03,16:11:34.000,307,11033649,12445,0,1762186293,12924.318330479997,-2.274825119995512,53293.06777632 2025-11-03,16:11:35.000,307,11033627,12405,0,1762186294,12924.661882289998,-2.2536777299974347,53293.31931264001 2025-11-03,16:11:36.000,307,11033641,12565,0,1762186295,12924.89765313999,-2.2536777299974347,53293.53591336001 2025-11-03,16:11:37.000,307,11033643,12445,0,1762186296,12924.87744420999,-2.3100707699995837,53293.73853984 2025-11-03,16:11:38.000,307,11033603,12445,0,1762186297,12924.607991809993,-2.126793390001694,53293.91321784001 2025-11-03,16:11:39.000,307,11033641,12365,0,1762186298,12924.365484649992,922.7754556500004,53294.16475416 2025-11-03,16:11:40.000,307,11033643,12285,0,1762186299,12924.149922730001,-0.48434609999821987,53294.24859960001 2025-11-03,16:11:41.000,307,11033659,12485,0,1762186300,12924.284648929992,-1.1258169299981091,53294.4582132 2025-11-03,16:11:42.000,307,11033604,12405,0,1762186301,12924.318330479997,-1.9787616600006004,53294.66083968001 2025-11-03,16:11:43.000,307,11033611,12445,0,1762186302,12924.399166199997,-2.7118711799994344,53294.86346616 2025-11-03,16:11:44.000,307,11033657,12645,0,1762186303,12924.628200739993,-3.2828507099984563,53295.01019568 2025-11-03,16:11:45.000,307,11033676,12445,0,1762186304,12924.796608489989,457.65975998999784,53295.19884792 2025-11-03,16:11:46.000,307,11033600,12485,0,1762186305,12925.16036922999,-4.6574310599971795,53295.39448728 2025-11-03,16:11:47.000,307,11033603,12365,0,1762186306,12925.551075210002,-3.8679284999961965,53295.53422968 2025-11-03,16:11:48.000,307,11033666,12605,0,1762186307,12925.483712109992,-2.105645999996341,53295.70890768 2025-11-03,16:11:49.000,307,11033641,12285,0,1762186308,12925.32877698,-0.46319871000014246,53295.8905728 2025-11-03,16:11:50.000,307,11033617,12405,0,1762186309,12925.26815019,0.1782721199997468,53296.03730232 2025-11-03,16:11:51.000,307,11033658,12525,0,1762186310,12925.423085319992,0.12892821000423282,53296.16307048 2025-11-03,16:11:52.000,307,11033594,12525,0,1762186311,12925.524129969992,-0.2869704600016121,53296.47050376 2025-11-03,16:11:53.000,307,11033658,12525,0,1762186312,12925.450030560001,461.11383369000396,53296.62422040001 2025-11-03,16:11:54.000,307,11033671,12405,0,1762186313,12925.463503179992,-1.0553256299972418,53296.819859760006 2025-11-03,16:11:55.000,307,11033632,12365,0,1762186314,12925.348985910001,-1.0341782399991644,53296.95261504 2025-11-03,16:11:56.000,307,11033638,12685,0,1762186315,12925.194050779995,-1.6263051599962637,53297.16222864 2025-11-03,16:11:57.000,307,11033601,12365,0,1762186316,12924.99869778999,459.647614649999,53297.28100968 2025-11-03,16:11:58.000,307,11033627,12685,0,1762186317,12924.931334689994,-2.5567903199989814,53297.41376496001 2025-11-03,16:11:59.000,307,11033671,12485,0,1762186318,12925.072797199995,-3.0713768099958543,53297.55350736 2025-11-03,16:12:00.000,307,11033644,12765,0,1762186319,12925.591493070002,-3.8749776299955556,53297.66530128 2025-11-03,16:12:01.000,307,11033642,12685,0,1762186320,12926.022616909999,-4.7067749699999695,53297.81901792001 2025-11-03,16:12:02.000,307,11033596,12445,0,1762186321,12926.19776096999,-4.727922359998047,53297.9517732 2025-11-03,16:12:03.000,307,11033663,12205,0,1762186322,12925.961990119999,-4.509399329996086,53298.091515600005 2025-11-03,16:12:04.000,307,11033647,12565,0,1762186323,12926.103452629999,-4.47415367999929,53298.1963224 2025-11-03,16:12:05.000,307,11033674,12365,0,1762186324,12925.935044879989,-3.163015500002075,53298.34305192 2025-11-03,16:12:06.000,307,11033615,12325,0,1762186325,12925.914835949989,-2.331218159997661,53298.38497464 2025-11-03,16:12:07.000,307,11033595,12525,0,1762186326,12926.35943240999,-2.373512940001092,53298.51772992001 2025-11-03,16:12:08.000,307,11033611,12485,0,1762186327,12926.918546139997,-2.3453164199963794,53298.73433064001 2025-11-03,16:12:09.000,307,11033625,12485,0,1762186328,12927.25536163999,460.1410537499978,53298.95093136001 2025-11-03,16:12:10.000,307,11033613,12285,0,1762186329,12927.592177139995,-1.746140369999921,53299.16054496001 2025-11-03,16:12:11.000,307,11033679,12445,0,1762186330,12927.969410500002,459.2387651099998,53299.4190684 2025-11-03,16:12:12.000,307,11033605,12365,0,1762186331,12928.59588732999,-3.5013737400004175,53299.64265624001 2025-11-03,16:12:13.000,307,11033658,12485,0,1762186332,12929.188682610002,-4.255630649997329,53299.90117968 2025-11-03,16:12:14.000,307,11033609,12365,0,1762186333,12929.707378479994,-4.586939759996312,53300.173677360006 2025-11-03,16:12:15.000,307,11033697,12605,0,1762186334,12929.970094569995,-4.086451529998158,53300.341368240006 2025-11-03,16:12:16.000,307,11033608,12445,0,1762186335,12929.96335826,-3.099573330000567,53300.47412352 2025-11-03,16:12:17.000,307,11033619,12365,0,1762186336,12929.99703980999,-3.1277698499980033,53300.69072424 2025-11-03,16:12:18.000,307,11033652,12445,0,1762186337,12929.98356719,-3.3462928799999645,53300.823479520004 2025-11-03,16:12:19.000,307,11033637,12645,0,1762186338,12929.949885639995,457.8994304099979,53301.012131760006 2025-11-03,16:12:20.000,307,11033686,12565,0,1762186339,12929.77474157999,-4.749069749996124,53301.22174536001 2025-11-03,16:12:21.000,307,11033627,12365,0,1762186340,12929.437926079998,456.5600957100032,53301.38943624001 2025-11-03,16:12:22.000,307,11033622,12725,0,1762186341,12929.080901649992,-4.727922359998047,53301.4802688 2025-11-03,16:12:23.000,307,11033626,12485,0,1762186342,12928.831658179995,-3.994812839999213,53301.64795968 2025-11-03,16:12:24.000,307,11033699,12685,0,1762186343,12928.669986739995,-3.4943246100010583,53301.70385664001 2025-11-03,16:12:25.000,307,11033637,12445,0,1762186344,12928.60262364,-3.4943246100010583,53301.794689199996 2025-11-03,16:12:26.000,307,11033654,12325,0,1762186345,12928.501578989999,-3.952518059995782,53301.88552176 2025-11-03,16:12:27.000,307,11033606,12565,0,1762186346,12928.245599209993,-4.333171079997555,53302.0043028 2025-11-03,16:12:28.000,307,11033630,12805,0,1762186347,12928.110873010002,457.88533214999916,53302.12308384 2025-11-03,16:12:29.000,307,11033655,12445,0,1762186348,12928.387061719994,457.95582345,53302.20692928001 2025-11-03,16:12:30.000,307,11033627,12365,0,1762186349,12928.98659331,457.3636965300029,53302.34667168001 2025-11-03,16:12:31.000,307,11033651,12525,0,1762186350,12929.357090359998,-4.093500659997517,53302.521349680006 2025-11-03,16:12:32.000,307,11033633,12365,0,1762186351,12929.687169549994,457.80779171999893,53302.61218224001 2025-11-03,16:12:33.000,307,11033642,12365,0,1762186352,12930.219338039991,-4.114648049995594,53302.737950400006 2025-11-03,16:12:34.000,307,11033652,12445,0,1762186353,12930.798660699998,-4.438908029995218,53302.835770080004 2025-11-03,16:12:35.000,307,11033654,12485,0,1762186354,12931.479028009991,-4.713824099999329,53303.01044808 2025-11-03,16:12:36.000,307,11033664,12365,0,1762186355,12931.526182180001,456.86320830000477,53303.14320336001 2025-11-03,16:12:37.000,307,11033616,12725,0,1762186356,12931.580072659992,-5.348245799999859,53303.27595864 2025-11-03,16:12:38.000,307,11033669,12365,0,1762186357,12931.802370889993,-5.898077940000803,53303.408713920006 2025-11-03,16:12:39.000,307,11033708,12565,0,1762186358,12932.011196499989,455.6437088099992,53303.576404800006 2025-11-03,16:12:40.000,307,11033686,12485,0,1762186359,12932.017932809998,-5.97561837000103,53303.73012144 2025-11-03,16:12:41.000,307,11033631,12445,0,1762186360,12931.795634579998,-5.7570953399990685,53303.87685096 2025-11-03,16:12:42.000,307,11033664,12405,0,1762186361,12931.768689340002,-5.891028810001444,53303.95370928001 2025-11-03,16:12:43.000,307,11033655,12445,0,1762186362,12932.15265900999,-6.095453579997411,53304.10043880001 2025-11-03,16:12:44.000,307,11033694,12325,0,1762186363,12932.39516616999,-5.74299708000035,53304.226206960004 2025-11-03,16:12:45.000,307,11033681,12485,0,1762186364,12932.29412151999,-5.101526250000461,53304.33101376 2025-11-03,16:12:46.000,307,11033677,12405,0,1762186365,12932.004460189994,-4.2908763000014005,53304.40787208001 2025-11-03,16:12:47.000,307,11033644,12525,0,1762186366,12931.856261369998,-4.072353269999439,53304.40088496 2025-11-03,16:12:48.000,307,11033704,12405,0,1762186367,12931.701326239992,457.9276269300026,53304.393897840004 2025-11-03,16:12:49.000,307,11033679,12325,0,1762186368,12931.485764320001,-3.9736654500011355,53304.47075616 2025-11-03,16:12:50.000,307,11033631,12565,0,1762186369,12931.09505833999,-4.375465860000986,53304.49171752 2025-11-03,16:12:51.000,307,11033622,12485,0,1762186370,12930.508999370002,457.8148408499983,53304.512678880004 2025-11-03,16:12:52.000,307,11033603,12205,0,1762186371,12929.747796339994,458.9286033899989,53304.519666 2025-11-03,16:12:53.000,307,11033597,12485,0,1762186372,12929.215627849997,-2.8246572599964566,53304.42184632 2025-11-03,16:12:54.000,307,11033660,12565,0,1762186373,12928.959648069991,458.4633608100048,53304.40088496 2025-11-03,16:12:55.000,307,11033673,12325,0,1762186374,12928.730613529995,457.9628725799994,53304.33101376 2025-11-03,16:12:56.000,307,11033664,12325,0,1762186375,12928.59588732999,-4.4248097699965,53304.3100524 2025-11-03,16:12:57.000,307,11033608,12645,0,1762186376,12928.467897439994,-5.115624509999179,53304.21223272 2025-11-03,16:12:58.000,307,11033693,12565,0,1762186377,12928.232126589988,456.0102635700023,53304.21921984001 2025-11-03,16:12:59.000,307,11033695,12485,0,1762186378,12927.61912237999,-6.024962279996544,53304.17031000001 2025-11-03,16:13:00.000,307,11033666,12565,0,1762186379,12926.898337209997,-5.982667500000389,53304.177297120004 2025-11-03,16:13:01.000,307,11033677,12365,0,1762186380,12925.524129969992,-5.235459719995561,53304.058516080004 2025-11-03,16:13:02.000,307,11033650,12645,0,1762186381,12924.203813209991,-4.572841499997594,53303.93973504 2025-11-03,16:13:03.000,307,11033662,12445,0,1762186382,12923.449346489993,-4.072353269999439,53303.86986384 2025-11-03,16:13:04.000,307,11033663,12445,0,1762186383,12923.307883979993,457.4835317399993,53303.78601840001 2025-11-03,16:13:05.000,307,11033660,12565,0,1762186384,12923.247257189993,-4.481202809998649,53303.7510828 2025-11-03,16:13:06.000,307,11033793,12645,0,1762186385,12923.523445899998,-4.516448459995445,53303.77204416 2025-11-03,16:13:07.000,307,11033670,12565,0,1762186386,12923.873734019995,-4.636283669999102,53303.70916008 2025-11-03,16:13:08.000,307,11033666,12285,0,1762186387,12924.419375129997,-4.83365930999571,53303.723134320004 2025-11-03,16:13:09.000,307,11033714,12285,0,1762186388,12925.18057815999,-5.256607110000914,53303.84890248 2025-11-03,16:13:10.000,307,11033701,12445,0,1762186389,12925.908099639993,-5.397589709995373,53303.89781232 2025-11-03,16:13:11.000,307,11033665,12445,0,1762186390,12926.514367539996,-5.552670569995826,53304.00261912001 2025-11-03,16:13:12.000,307,11033640,12605,0,1762186391,12927.026327099993,-5.728898820001632,53304.079477440006 2025-11-03,16:13:13.000,307,11033666,12565,0,1762186392,12927.47765986999,-6.010864019997825,53304.226206960004 2025-11-03,16:13:14.000,307,11033713,12685,0,1762186393,12927.733639649996,917.4745098900021,53304.3100524 2025-11-03,16:13:15.000,307,11033660,12405,0,1762186394,12928.083927769992,-5.799390119995223,53304.414859200006 2025-11-03,16:13:16.000,307,11033666,12645,0,1762186395,12928.47463374999,-5.658407520000765,53304.54761448 2025-11-03,16:13:17.000,307,11033625,12285,0,1762186396,12928.272544449988,456.83501178000006,53304.67338264001 2025-11-03,16:13:18.000,307,11033692,12445,0,1762186397,12928.056982529997,457.13107524000225,53304.77120232001 2025-11-03,16:13:19.000,307,11033685,12605,0,1762186398,12927.62585869,-4.9182488699952955,53304.85504776 2025-11-03,16:13:20.000,307,11033682,12445,0,1762186399,12926.649093740001,-4.509399329996086,53304.94588032 2025-11-03,16:13:21.000,307,11033698,12445,0,1762186400,12925.476975799997,920.7382570800037,53305.07164848 2025-11-03,16:13:22.000,307,11033653,12365,0,1762186401,12924.607991809993,459.47843552999984,53305.12754544001 2025-11-03,16:13:23.000,307,11033675,12525,0,1762186402,12924.311594170002,-2.119744260002335,53305.204403760006 2025-11-03,16:13:24.000,307,11033647,12365,0,1762186403,12924.170131660001,-2.119744260002335,53305.31619768 2025-11-03,16:13:25.000,307,11033661,12245,0,1762186404,12924.304857859992,-2.1479407799997716,53305.41401736001 2025-11-03,16:13:26.000,307,11033675,12405,0,1762186405,12924.264439999992,459.42909162000433,53305.469914320005 2025-11-03,16:13:27.000,307,11033669,12405,0,1762186406,12924.190340590001,459.0907333799987,53305.55375976 2025-11-03,16:13:28.000,307,11033673,12325,0,1762186407,12924.237494759996,458.9074560000008,53305.65157944 2025-11-03,16:13:29.000,307,11033685,12765,0,1762186408,12924.480001919997,-3.170064630001434,53305.65157944 2025-11-03,16:13:30.000,307,11033648,12285,0,1762186409,12924.756190629989,-3.120720719998644,53305.71446352 2025-11-03,16:13:31.000,307,11033639,12605,0,1762186410,12925.234468639996,-3.0713768099958543,53305.77036048 2025-11-03,16:13:32.000,307,11033580,12525,0,1762186411,12925.840736539998,458.7805716599978,53305.805296080005 2025-11-03,16:13:33.000,307,11033629,12285,0,1762186412,12926.413322889995,458.632539930004,53305.84721880001 2025-11-03,16:13:34.000,307,11033656,12565,0,1762186413,12926.932018760002,-3.416784180000832,53305.924077120006 2025-11-03,16:13:35.000,307,11033684,12645,0,1762186414,12927.31598842999,1381.5751308300023,53306.00792256 2025-11-03,16:13:36.000,307,11033673,12565,0,1762186415,12927.44397832,-4.178090219997102,53306.070806640004 2025-11-03,16:13:37.000,307,11033609,12445,0,1762186416,12927.44397832,-3.903174150000268,53306.09875512 2025-11-03,16:13:38.000,307,11033693,12365,0,1762186417,12927.161053299998,-3.113671589999285,53306.14766496 2025-11-03,16:13:39.000,307,11033646,12445,0,1762186418,12926.884864589993,-2.641379879998567,53306.140677840005 2025-11-03,16:13:40.000,307,11033650,12565,0,1762186419,12926.628884810001,-2.4440042400019593,53306.16862632 2025-11-03,16:13:41.000,307,11033669,12365,0,1762186420,12926.39985026999,-2.4440042400019593,53306.140677840005 2025-11-03,16:13:42.000,307,11033590,12445,0,1762186421,12926.03608952999,-2.6695763999960036,53306.09875512 2025-11-03,16:13:43.000,307,11033703,12285,0,1762186422,12925.342249599991,459.0554877300019,53306.09875512 2025-11-03,16:13:44.000,307,11033688,12445,0,1762186423,12924.230758450001,-2.5003972799968324,53305.9869612 2025-11-03,16:13:45.000,307,11033646,12485,0,1762186424,12923.011486340001,-1.5840103800001089,53305.95901272 2025-11-03,16:13:46.000,307,11033667,12525,0,1762186425,12922.068402939993,-0.5477882699997281,53305.924077120006 2025-11-03,16:13:47.000,307,11033633,12485,0,1762186426,12921.637279099996,-0.2094300300013856,53305.86818016001 2025-11-03,16:13:48.000,307,11033661,12645,0,1762186427,12921.617070169996,-0.0825456899983692,53305.78433472 2025-11-03,16:13:49.000,307,11033677,12445,0,1762186428,12921.46887135,-0.1459878599998774,53305.77734760001 2025-11-03,16:13:50.000,307,11033716,12525,0,1762186429,12920.977120719988,461.4028480199995,53305.67952792001 2025-11-03,16:13:51.000,307,11033674,12485,0,1762186430,12920.424743299991,462.16415406000306,53305.567734000004 2025-11-03,16:13:52.000,307,11033625,12405,0,1762186431,12920.24959924,0.241714290001255,53305.53279840001 2025-11-03,16:13:53.000,307,11033716,12445,0,1762186432,12920.37085282,0.22056690000317758,53305.47690144 2025-11-03,16:13:54.000,307,11033682,12365,0,1762186433,12920.26307185999,462.43202100000053,53305.3581204 2025-11-03,16:13:55.000,307,11033676,12525,0,1762186434,12920.36411650999,462.7351335900021,53305.30921056 2025-11-03,16:13:56.000,307,11033694,12525,0,1762186435,12920.12160934999,1.2144942300001276,53305.232352240004 2025-11-03,16:13:57.000,307,11033670,12565,0,1762186436,12919.791530159993,462.98890227000084,53305.19741664001 2025-11-03,16:13:58.000,307,11033739,12525,0,1762186437,12919.757848609988,463.58102918999793,53305.16248104 2025-11-03,16:13:59.000,307,11033662,12405,0,1762186438,12919.939728979989,2.7230080500012264,53305.16946816 2025-11-03,16:14:00.000,307,11033668,12245,0,1762186439,12920.02056469999,4.055293620003795,53305.204403760006 2025-11-03,16:14:01.000,307,11033668,12365,0,1762186440,12920.236126619995,4.450044900004286,53305.31619768 2025-11-03,16:14:02.000,307,11033639,12405,0,1762186441,12920.545996879991,4.27381664999848,53305.44196584001 2025-11-03,16:14:03.000,307,11033682,12405,0,1762186442,12920.707668319992,3.6746406000020215,53305.539785520006 2025-11-03,16:14:04.000,307,11033690,12445,0,1762186443,12920.923230239998,465.06839562000096,53305.65856656001 2025-11-03,16:14:05.000,307,11033724,12845,0,1762186444,12920.983857029998,3.075464549998287,53305.71446352 2025-11-03,16:14:06.000,307,11033612,12485,0,1762186445,12920.889548689993,3.7874266799990437,53305.71446352 2025-11-03,16:14:07.000,307,11033653,12485,0,1762186446,12921.024274889998,4.0905392700005905,53305.70048928001 2025-11-03,16:14:08.000,307,11033616,12485,0,1762186447,12921.516025519995,3.86496710999927,53305.742412 2025-11-03,16:14:09.000,307,11033624,12485,0,1762186448,12922.223338069998,3.5195597400015686,53305.742412 2025-11-03,16:14:10.000,307,11033623,12605,0,1762186449,12922.80266072999,3.0966119400036405,53305.707476400006 2025-11-03,16:14:11.000,307,11033674,12325,0,1762186450,12923.045167889992,464.95560954000393,53305.707476400006 2025-11-03,16:14:12.000,307,11033643,12645,0,1762186451,12923.004750029992,465.44904864000273,53305.60965672001 2025-11-03,16:14:13.000,307,11033691,12405,0,1762186452,12922.58709881,4.555781850001949,53305.60965672001 2025-11-03,16:14:14.000,307,11033651,12645,0,1762186453,12922.6477256,4.8236487899994245,53305.48388856 2025-11-03,16:14:15.000,307,11033670,12365,0,1762186454,12922.950859550001,4.753157489998557,53305.539785520006 2025-11-03,16:14:16.000,307,11033674,12525,0,1762186455,12923.516709589989,466.1751090300022,53305.51183704001 2025-11-03,16:14:17.000,307,11033628,12405,0,1762186456,12924.217285829996,3.7169353799981764,53305.51183704001 2025-11-03,16:14:18.000,307,11033605,12445,0,1762186457,12924.803344799999,3.4702158299987786,53305.47690144 2025-11-03,16:14:19.000,307,11033645,12485,0,1762186458,12925.26141387999,3.4490684400007012,53305.46292720001 2025-11-03,16:14:20.000,307,11033649,12405,0,1762186459,12925.860945469998,3.4067736600045464,53305.45594008 2025-11-03,16:14:21.000,307,11033623,12445,0,1762186460,12926.39985026999,3.3574297500017565,53305.48388856 2025-11-03,16:14:22.000,307,11033631,12485,0,1762186461,12926.830974110002,3.181201500003226,53305.44196584001 2025-11-03,16:14:23.000,307,11033662,12485,0,1762186462,12927.25536163999,464.88511824000307,53305.400043120004 2025-11-03,16:14:24.000,307,11033615,12325,0,1762186463,12927.69995809999,2.9274328200044692,53305.41401736001 2025-11-03,16:14:25.000,307,11033613,12325,0,1762186464,12927.807739060001,2.9908749899987015,53305.351133280004 2025-11-03,16:14:26.000,307,11033703,12405,0,1762186465,12927.74711227,3.491363220004132,53305.2882492 2025-11-03,16:14:27.000,307,11033677,12605,0,1762186466,12928.110873010002,3.442019310001342,53305.253313600006 2025-11-03,16:14:28.000,307,11033653,12445,0,1762186467,12928.58241471,3.0472680300008506,53305.07863560001 2025-11-03,16:14:29.000,307,11033670,12525,0,1762186468,12929.033747479996,2.7934993500020937,53305.00177728 2025-11-03,16:14:30.000,307,11033644,12325,0,1762186469,12929.087637960001,2.976776729999983,53304.95985456001 2025-11-03,16:14:31.000,307,11033652,12485,0,1762186470,12929.464871319993,2.906285429999116,53304.88299624 2025-11-03,16:14:32.000,307,11033643,12845,0,1762186471,12929.565915969994,2.955629340001906,53304.87600912 2025-11-03,16:14:33.000,307,11033637,12285,0,1762186472,12929.91620408999,464.9626586700033,53304.84107352001 2025-11-03,16:14:34.000,307,11033631,12445,0,1762186473,12930.219338039991,3.0895628100042813,53304.81312504 2025-11-03,16:14:35.000,307,11033659,12525,0,1762186474,12930.610044020003,3.0049732500046957,53304.88299624 2025-11-03,16:14:36.000,307,11033620,12445,0,1762186475,12931.01422261999,2.9415310800031875,53304.9039576 2025-11-03,16:14:37.000,307,11033628,12285,0,1762186476,12931.19610298999,3.7874266799990437,53304.86203488001 2025-11-03,16:14:38.000,307,11033627,12445,0,1762186477,12931.10179465,5.338235280003573,53304.799150800005 2025-11-03,16:14:39.000,307,11033718,12565,0,1762186478,12930.872760109989,7.1287143000008655,53304.799150800005 2025-11-03,16:14:40.000,307,11033620,12405,0,1762186479,12930.475317819997,8.48919639000087,53304.80613792 2025-11-03,16:14:41.000,307,11033625,12285,0,1762186480,12930.010512429995,9.278698950001854,53304.80613792 2025-11-03,16:14:42.000,307,11033633,12525,0,1762186481,12929.83536836999,9.36328851000144,53304.88998336001 2025-11-03,16:14:43.000,307,11033652,12525,0,1762186482,12929.707378479994,8.707719420002832,53304.9039576 2025-11-03,16:14:44.000,307,11033632,12325,0,1762186483,12929.619806449999,7.664448180003092,53304.88998336001 2025-11-03,16:14:45.000,307,11033600,12605,0,1762186484,12929.77474157999,6.6070786800046335,53304.86203488001 2025-11-03,16:14:46.000,307,11033661,12565,0,1762186485,12930.03745766999,5.704790039999352,53304.82011216001 2025-11-03,16:14:47.000,307,11033651,12765,0,1762186486,12930.03745766999,5.070368339998822,53304.70831824 2025-11-03,16:14:48.000,307,11033640,12405,0,1762186487,12928.993329619996,5.042171820001386,53304.57556296001 2025-11-03,16:14:49.000,307,11033596,12365,0,1762186488,12927.61912237999,5.8739691599985235,53304.44280768 2025-11-03,16:14:50.000,307,11033677,12525,0,1762186489,12926.54804909,468.35329020000063,53304.2052456 2025-11-03,16:14:51.000,307,11033613,12485,0,1762186490,12926.029353219994,467.7823106700016,53304.08646456 2025-11-03,16:14:52.000,307,11033610,12485,0,1762186491,12926.292069309995,466.97166072000255,53304.00261912001 2025-11-03,16:14:53.000,307,11033600,12365,0,1762186492,12926.837710419997,4.1469323100027395,53303.94672216 2025-11-03,16:14:54.000,307,11033606,12445,0,1762186493,12927.235152709989,465.1459360500012,53303.83492824001 2025-11-03,16:14:55.000,307,11033610,12285,0,1762186494,12927.140844369998,464.70888999000454,53303.77903128 2025-11-03,16:14:56.000,307,11033587,12405,0,1762186495,12926.777083629997,2.3564532899981714,53303.63230176 2025-11-03,16:14:57.000,307,11033655,12365,0,1762186496,12926.15734310999,2.751204569998663,53303.471598 2025-11-03,16:14:58.000,307,11033613,12565,0,1762186497,12925.914835949989,464.7511847700007,53303.31788136 2025-11-03,16:14:59.000,307,11033624,12325,0,1762186498,12926.069771079994,464.0321735100006,53303.13621624 2025-11-03,16:15:00.000,307,11033632,12405,0,1762186499,12926.271860379995,1.4612137799995253,53303.04538368001 2025-11-03,16:15:01.000,307,11033649,12565,0,1762186500,12926.38637765,462.95365662000404,53302.87070568 2025-11-03,16:15:02.000,307,11033654,12485,0,1762186501,12926.48068598999,1.0171185900035198,53302.73096328001 2025-11-03,16:15:03.000,307,11033649,12445,0,1762186502,12926.42679551,0.7633499100047629,53302.59122088001 2025-11-03,16:15:04.000,307,11033645,12405,0,1762186503,12926.561521709991,0.7351533900000504,53302.37462016001 2025-11-03,16:15:05.000,307,11033644,12485,0,1762186504,12926.777083629997,0.55892514000152,53302.22789064001 2025-11-03,16:15:06.000,307,11033644,12645,0,1762186505,12926.723193149992,0.3051564600027632,53302.046225520004 2025-11-03,16:15:07.000,307,11033678,12365,0,1762186506,12926.864655659992,0.10778081999887945,53301.899496000005 2025-11-03,16:15:08.000,307,11033586,12325,0,1762186507,12926.972436620003,461.80464842999936,53301.70385664001 2025-11-03,16:15:09.000,307,11033682,12445,0,1762186508,12926.622148499991,1.1017081500031054,53301.55712712001 2025-11-03,16:15:10.000,307,11033573,12525,0,1762186509,12925.982199049999,464.88511824000307,53301.34052640001 2025-11-03,16:15:11.000,307,11033629,12365,0,1762186510,12925.584756759992,3.857917979999911,53301.1658484 2025-11-03,16:15:12.000,307,11033630,12445,0,1762186511,12925.726219269993,4.13988318000338,53301.04706736 2025-11-03,16:15:13.000,307,11033587,12645,0,1762186512,12926.049562149994,4.027097099999082,53300.88636360001 2025-11-03,16:15:14.000,307,11033618,12485,0,1762186513,12926.521103849991,3.6746406000020215,53300.75360832 2025-11-03,16:15:15.000,307,11033605,12325,0,1762186514,12926.763611009992,466.18215816000156,53300.68373712 2025-11-03,16:15:16.000,307,11033605,12525,0,1762186515,12926.830974110002,4.809550530000706,53300.54399472 2025-11-03,16:15:17.000,307,11033640,12565,0,1762186516,12926.884864589993,4.393651860002137,53300.36931672 2025-11-03,16:15:18.000,307,11033622,12485,0,1762186517,12927.033063409988,465.434950380004,53300.26450992001 2025-11-03,16:15:19.000,307,11033591,12405,0,1762186518,12927.282306879999,2.7159589200018672,53300.13874176 2025-11-03,16:15:20.000,307,11033634,12285,0,1762186519,12927.753848579996,1.6162946399999782,53300.0828448 2025-11-03,16:15:21.000,307,11033643,12685,0,1762186520,12928.083927769992,0.6153181800036691,53300.005986480006 2025-11-03,16:15:22.000,307,11033630,12365,0,1762186521,12928.521787919999,-0.3081178499996895,53299.887205440005 2025-11-03,16:15:23.000,307,11033668,12205,0,1762186522,12928.791240319995,922.549883489999,53299.83130848001 2025-11-03,16:15:24.000,307,11033625,12525,0,1762186523,12929.101110579992,-1.6897473299977719,53299.69156608001 2025-11-03,16:15:25.000,307,11033633,12445,0,1762186524,12929.309936190002,-1.7179438499952084,53299.60772064 2025-11-03,16:15:26.000,307,11033633,12525,0,1762186525,12928.959648069991,460.7120332800041,53299.49592672001 2025-11-03,16:15:27.000,307,11033593,12485,0,1762186526,12928.90575759,-0.7592621700023301,53299.39111992 2025-11-03,16:15:28.000,307,11033604,12445,0,1762186527,12929.168473680002,-0.9143430299955071,53299.39810704 2025-11-03,16:15:29.000,307,11033647,12405,0,1762186528,12929.67369692999,-1.6685999399996945,53299.37714568001 2025-11-03,16:15:30.000,307,11033645,12285,0,1762186529,12930.172183869996,459.3656494500028,53299.39111992 2025-11-03,16:15:31.000,307,11033607,12405,0,1762186530,12930.751506529989,-3.1348189799973625,53299.433042640005 2025-11-03,16:15:32.000,307,11033627,12525,0,1762186531,12931.4049286,-3.585963300000003,53299.46797824 2025-11-03,16:15:33.000,307,11033636,12445,0,1762186532,12931.842788749993,458.0122164900022,53299.551823680005 2025-11-03,16:15:34.000,307,11033624,12485,0,1762186533,12932.38169355,920.4492427500008,53299.59374640001 2025-11-03,16:15:35.000,307,11033637,12525,0,1762186534,12933.115951339998,-2.8105589999977383,53299.551823680005 2025-11-03,16:15:36.000,307,11033579,12605,0,1762186535,12933.917572229991,-2.789411609999661,53299.63566912 2025-11-03,16:15:37.000,307,11033692,12365,0,1762186536,12934.59120322999,920.7805518599998,53299.74746304 2025-11-03,16:15:38.000,307,11033624,12645,0,1762186537,12935.392824119997,-3.15596636999544,53299.82432136 2025-11-03,16:15:39.000,307,11033603,12405,0,1762186538,12936.05971881,-3.6141598199974396,53299.950089519996 2025-11-03,16:15:40.000,307,11033637,12405,0,1762186539,12936.282017040001,-3.585963300000003,53300.054896320005 2025-11-03,16:15:41.000,307,11033564,12445,0,1762186540,12936.874812319998,-3.896125020000909,53300.152716000004 2025-11-03,16:15:42.000,307,11033637,12605,0,1762186541,12937.784214170002,-4.537595850000798,53300.29245840001 2025-11-03,16:15:43.000,307,11033567,12285,0,1762186542,12938.6801434,-5.080378859995108,53300.40425232 2025-11-03,16:15:44.000,307,11033612,12525,0,1762186543,12939.65017203999,-5.92627445999824,53300.58591744 2025-11-03,16:15:45.000,307,11033607,12365,0,1762186544,12940.633673299999,-6.6452857199983555,53300.7815568 2025-11-03,16:15:46.000,307,11033620,12365,0,1762186545,12941.226468579996,-7.131675689997792,53300.87238936 2025-11-03,16:15:47.000,307,11033650,12525,0,1762186546,12941.226468579996,455.04453276000277,53300.991170400004 2025-11-03,16:15:48.000,307,11033653,12365,0,1762186547,12940.91659832,-5.869881419996091,53301.10296432001 2025-11-03,16:15:49.000,307,11033640,12565,0,1762186548,12940.802081049995,-5.97561837000103,53301.31956504001 2025-11-03,16:15:50.000,307,11033583,12565,0,1762186549,12940.445056619988,-5.707751429996279,53301.445333200005 2025-11-03,16:15:51.000,307,11033661,12605,0,1762186550,12940.559573889994,-5.602014479998616,53301.64795968 2025-11-03,16:15:52.000,307,11033610,12285,0,1762186551,12941.044588209996,-6.095453579997411,53301.81565056 2025-11-03,16:15:53.000,307,11033638,12325,0,1762186552,12941.644119799988,454.8612553800049,53302.046225520004 2025-11-03,16:15:54.000,307,11033624,12565,0,1762186553,12941.94725374999,-7.364296979998471,53302.22789064001 2025-11-03,16:15:55.000,307,11033603,12645,0,1762186554,12941.664328729988,-7.096430040000996,53302.4584656 2025-11-03,16:15:56.000,307,11033622,12525,0,1762186555,12941.442030500002,-7.004791350002051,53302.57724664 2025-11-03,16:15:57.000,307,11033647,12325,0,1762186556,12941.435294189992,454.536995399998,53302.65410496 2025-11-03,16:15:58.000,307,11033604,12365,0,1762186557,12941.570020389998,-7.808392170001753,53302.8427572 2025-11-03,16:15:59.000,307,11033619,12445,0,1762186558,12941.879890649994,-8.619042120000813,53302.9126284 2025-11-03,16:16:00.000,307,11033623,12285,0,1762186559,12942.27059662999,-9.63411683999584,53302.98948672 2025-11-03,16:16:01.000,307,11033609,12525,0,1762186560,12942.661302610002,451.1816095200047,53303.073332160006 2025-11-03,16:16:02.000,307,11033636,12485,0,1762186561,12943.092426449999,-11.332957170001464,53303.122242000005 2025-11-03,16:16:03.000,307,11033608,12365,0,1762186562,12943.53702291,-11.59377497999958,53303.15019048 2025-11-03,16:16:04.000,307,11033597,12405,0,1762186563,12943.41576933,450.85030040999845,53303.13621624 2025-11-03,16:16:05.000,307,11033614,12445,0,1762186564,12943.220416339995,-10.860665460000746,53303.04538368001 2025-11-03,16:16:06.000,307,11033616,12525,0,1762186565,12943.159789549994,-11.255416740001237,53302.98948672 2025-11-03,16:16:07.000,307,11033614,12405,0,1762186566,12943.281043129995,-11.840494529998978,53302.905641280006 2025-11-03,16:16:08.000,307,11033556,12325,0,1762186567,12943.36861515999,-12.68639013000211,53302.93358976 2025-11-03,16:16:09.000,307,11033608,12805,0,1762186568,12943.44945087999,-13.793103539996082,53302.89865416001 2025-11-03,16:16:10.000,307,11033644,12285,0,1762186569,12943.624594939996,-14.801129129999026,53302.835770080004 2025-11-03,16:16:11.000,307,11033631,12485,0,1762186570,12943.523550289996,-15.209978669998236,53302.74493752 2025-11-03,16:16:12.000,307,11033633,12325,0,1762186571,12942.883600839989,-15.090143460001855,53302.62615648 2025-11-03,16:16:13.000,307,11033607,12485,0,1762186572,12941.691273969998,-14.589655229996424,53302.500388320004 2025-11-03,16:16:14.000,307,11033653,12565,0,1762186573,12940.85597153,-14.885718689998612,53302.42353000001 2025-11-03,16:16:15.000,307,11033668,12285,0,1762186574,12940.229494699997,-15.506042130000424,53302.234877760005 2025-11-03,16:16:16.000,307,11033692,12405,0,1762186575,12939.232520819998,446.42344677000074,53301.96936720001 2025-11-03,16:16:17.000,307,11033681,12485,0,1762186576,12938.383745759995,446.63492067000334,53301.78770208 2025-11-03,16:16:18.000,307,11033686,12525,0,1762186577,12937.528234389996,-14.822276519997104,53301.59206272 2025-11-03,16:16:19.000,307,11033657,12445,0,1762186578,12936.888284939989,1370.3811123900014,53301.29860368001 2025-11-03,16:16:20.000,307,11033658,12285,0,1762186579,12936.430215859997,-15.012603030001628,53301.10296432001 2025-11-03,16:16:21.000,307,11033652,12565,0,1762186580,12936.288753349996,-15.252273450001667,53300.93527344001 2025-11-03,16:16:22.000,307,11033637,12325,0,1762186581,12936.167499769996,-15.400305179995485,53300.7116856 2025-11-03,16:16:23.000,307,11033657,12285,0,1762186582,12935.588177109988,907.8101526600003,53300.58591744 2025-11-03,16:16:24.000,307,11033645,12525,0,1762186583,12934.806765149995,-15.58358256000065,53300.3972652 2025-11-03,16:16:25.000,307,11033629,12285,0,1762186584,12934.409322859989,-15.365059529998689,53300.2575228 2025-11-03,16:16:26.000,307,11033650,12485,0,1762186585,12933.66159245,-14.603753489995142,53300.0129736 2025-11-03,16:16:27.000,307,11033647,12445,0,1762186586,12933.324776949994,-13.983430050000607,53299.86624408 2025-11-03,16:16:28.000,307,11033643,12605,0,1762186587,12933.33151325999,447.78392886000074,53299.79637288 2025-11-03,16:16:29.000,307,11033669,12605,0,1762186588,12933.318040639999,447.8262236400042,53299.6985532 2025-11-03,16:16:30.000,307,11033615,12245,0,1762186589,12933.048588240003,-13.828349190000154,53299.68457896 2025-11-03,16:16:31.000,307,11033636,12565,0,1762186590,12932.657882259991,-14.230149600000004,53299.614707759996 2025-11-03,16:16:32.000,307,11033635,12365,0,1762186591,12932.33453937999,-14.596704359995783,53299.53086232 2025-11-03,16:16:33.000,307,11033590,12565,0,1762186592,12932.26043997,-14.610802620001778,53299.56579792 2025-11-03,16:16:34.000,307,11033656,12805,0,1762186593,12932.529892369996,-14.850473040001816,53299.51688808 2025-11-03,16:16:35.000,307,11033650,12285,0,1762186594,12932.853235249997,446.4798398100029,53299.50990096 2025-11-03,16:16:36.000,307,11033608,12445,0,1762186595,12932.994697759998,-15.421452570000838,53299.46099112 2025-11-03,16:16:37.000,307,11033642,12485,0,1762186596,12932.880180489992,-15.548336909996578,53299.4889396 2025-11-03,16:16:38.000,307,11033666,12565,0,1762186597,12932.105504839994,446.9732789100017,53299.433042640005 2025-11-03,16:16:39.000,307,11033611,12685,0,1762186598,12931.708062550002,-14.385230460000457,53299.40509416001 2025-11-03,16:16:40.000,307,11033611,12445,0,1762186599,12931.189366679995,-13.45474529999774,53299.32823584001 2025-11-03,16:16:41.000,307,11033587,12485,0,1762186600,12930.859287489999,-13.081141409995325,53299.23740328001 2025-11-03,16:16:42.000,307,11033614,12685,0,1762186601,12930.717824979998,-13.334910090001358,53299.167532080006 2025-11-03,16:16:43.000,307,11033615,12205,0,1762186602,12930.508999370002,448.4817927300028,53299.04176392001 2025-11-03,16:16:44.000,307,11033627,12445,0,1762186603,12930.050930289995,448.9540844400035,53298.978879840004 2025-11-03,16:16:45.000,307,11033635,12405,0,1762186604,12929.707378479994,-12.524260140002298,53298.95791848 2025-11-03,16:16:46.000,307,11033589,12445,0,1762186605,12929.363826669993,-12.369179280001845,53298.90900864 2025-11-03,16:16:47.000,307,11033615,12205,0,1762186606,12929.464871319993,-12.376228410001204,53298.87407304001 2025-11-03,16:16:48.000,307,11033666,12525,0,1762186607,12929.532234419989,-11.99557538999943,53298.8600988 2025-11-03,16:16:49.000,307,11033640,12365,0,1762186608,12929.464871319993,-11.600824109998939,53298.88804728 2025-11-03,16:16:50.000,307,11033638,12565,0,1762186609,12929.431189769988,-11.77705235999747,53298.84612456 2025-11-03,16:16:51.000,307,11033608,12605,0,1762186610,12929.377299289998,-12.200000159995398,53298.86708592 2025-11-03,16:16:52.000,307,11033676,12805,0,1762186611,12929.525498109993,-12.622947960000602,53298.811188960004 2025-11-03,16:16:53.000,307,11033612,12285,0,1762186612,12929.404244529993,449.003428349999,53298.832150320006 2025-11-03,16:16:54.000,307,11033612,12565,0,1762186613,12928.710404599995,-12.397375799999281,53298.77625336001 2025-11-03,16:16:55.000,307,11033671,12405,0,1762186614,12928.393798029989,-12.094263209997735,53298.75529200001 2025-11-03,16:16:56.000,307,11033565,12485,0,1762186615,12928.003092049992,-11.149679789996298,53298.7902276 2025-11-03,16:16:57.000,307,11033609,12845,0,1762186616,12927.753848579996,-10.938205890000972,53298.74830488 2025-11-03,16:16:58.000,307,11033608,12605,0,1762186617,12927.72690334,-11.31180977999611,53298.73433064001 2025-11-03,16:16:59.000,307,11033634,12085,0,1762186618,12927.65954023999,-12.094263209997735,53298.74830488 2025-11-03,16:17:00.000,307,11033649,12565,0,1762186619,12927.174525919989,449.27129529000376,53298.75529200001 2025-11-03,16:17:01.000,307,11033664,12645,0,1762186620,12926.891600900002,449.0316248700037,53298.73433064001 2025-11-03,16:17:02.000,307,11033638,12285,0,1762186621,12926.4874223,-12.883765769998718,53298.67843368 2025-11-03,16:17:03.000,307,11033674,12445,0,1762186622,12926.271860379995,-13.39835225999559,53298.62253672 2025-11-03,16:17:04.000,307,11033608,12485,0,1762186623,12926.089980009994,-13.546383989996684,53298.594588240005 2025-11-03,16:17:05.000,307,11033610,12725,0,1762186624,12926.083243699999,-13.722612239995215,53298.58760112001 2025-11-03,16:17:06.000,307,11033638,12445,0,1762186625,12925.955253809989,-13.666219200000342,53298.5107428 2025-11-03,16:17:07.000,307,11033713,12605,0,1762186626,12925.867681779993,-14.018675699997402,53298.5107428 2025-11-03,16:17:08.000,307,11033674,12525,0,1762186627,12925.813791299988,-14.526213060002192,53298.48978144001 2025-11-03,16:17:09.000,307,11033660,12445,0,1762186628,12925.955253809989,-15.097192590001214,53298.45484584 2025-11-03,16:17:10.000,307,11033625,12445,0,1762186629,12926.251651449995,-14.94916086000012,53298.426897360005 2025-11-03,16:17:11.000,307,11033666,12525,0,1762186630,12926.231442519995,-14.533262190001551,53298.34305192 2025-11-03,16:17:12.000,307,11033640,12525,0,1762186631,12925.699274029997,-13.779005279997364,53298.35702616 2025-11-03,16:17:13.000,307,11033626,12445,0,1762186632,12925.436557939996,-13.602777029998833,53298.32209056001 2025-11-03,16:17:14.000,307,11033624,12365,0,1762186633,12925.14016029999,448.42539969000063,53298.30112920001 2025-11-03,16:17:15.000,307,11033628,12525,0,1762186634,12925.093006129995,448.2844170899989,53298.43388448 2025-11-03,16:17:16.000,307,11033659,12405,0,1762186635,12925.11995136999,-13.68031745999906,53298.48978144001 2025-11-03,16:17:17.000,307,11033662,12285,0,1762186636,12925.315304359996,447.5442584400007,53298.55965264 2025-11-03,16:17:18.000,307,11033666,12405,0,1762186637,12925.759900819998,-14.688343050002004,53298.643498080004 2025-11-03,16:17:19.000,307,11033648,12285,0,1762186638,12926.352696099995,-14.998504769995634,53298.67144656 2025-11-03,16:17:20.000,307,11033615,12485,0,1762186639,12926.635621119996,-15.139487369997369,53298.69939504 2025-11-03,16:17:21.000,307,11033690,12485,0,1762186640,12926.191024659995,-14.589655229996424,53298.78324048001 2025-11-03,16:17:22.000,307,11033631,12605,0,1762186641,12925.26141387999,-14.068019610000192,53298.7203564 2025-11-03,16:17:23.000,307,11033671,12405,0,1762186642,12924.628200739993,-14.096216129997629,53298.75529200001 2025-11-03,16:17:24.000,307,11033609,12285,0,1762186643,12924.257703689997,-14.357033939995745,53298.762279120005 2025-11-03,16:17:25.000,307,11033635,12485,0,1762186644,12924.10950487,-14.77293261000159,53298.75529200001 2025-11-03,16:17:26.000,307,11033651,12485,0,1762186645,12923.914151879995,446.7054119700042,53298.7203564 2025-11-03,16:17:27.000,307,11033640,12365,0,1762186646,12923.348301839993,-14.779981740000949,53298.7203564 2025-11-03,16:17:28.000,307,11033654,12565,0,1762186647,12922.977804789996,908.740637820003,53298.74830488 2025-11-03,16:17:29.000,307,11033654,12485,0,1762186648,12922.74203393999,-15.005553900002269,53298.77625336001 2025-11-03,16:17:30.000,307,11033613,12405,0,1762186649,12922.512999399994,-15.696368639997672,53298.74830488 2025-11-03,16:17:31.000,307,11033628,12485,0,1762186650,12922.46584523,-16.239151649999258,53298.74830488 2025-11-03,16:17:32.000,307,11033672,12325,0,1762186651,12922.39848212999,-16.436527289995865,53298.74131776 2025-11-03,16:17:33.000,307,11033654,12285,0,1762186652,12921.684433269991,-15.752761679999821,53298.6504852 2025-11-03,16:17:34.000,307,11033626,12565,0,1762186653,12921.132055849994,-15.562435169995297,53298.56663976001 2025-11-03,16:17:35.000,307,11033662,12445,0,1762186654,12920.801976659997,-15.668172120000236,53298.496768560006 2025-11-03,16:17:36.000,307,11033687,12485,0,1762186655,12920.559469499996,-15.71751602999575,53298.51772992001 2025-11-03,16:17:37.000,307,11033696,12405,0,1762186656,12920.0879278,-15.618828209997446,53298.41991024001 2025-11-03,16:17:38.000,307,11033615,12405,0,1762186657,12919.441242039997,446.0004989700028,53298.43388448 2025-11-03,16:17:39.000,307,11033653,12445,0,1762186658,12919.266097979991,445.47181421999994,53298.44087160001 2025-11-03,16:17:40.000,307,11033631,12365,0,1762186659,12919.299779529996,444.94312947000435,53298.38497464 2025-11-03,16:17:41.000,307,11033640,12405,0,1762186660,12919.508605139992,444.63296775000344,53298.39196176 2025-11-03,16:17:42.000,307,11033628,12485,0,1762186661,12919.858893259989,444.32280603000254,53298.43388448 2025-11-03,16:17:43.000,307,11033606,12645,0,1762186662,12920.14181827999,-17.571437220001826,53298.43388448 2025-11-03,16:17:44.000,307,11033671,12245,0,1762186663,12920.418006989996,-17.761763729999075,53298.46183296 2025-11-03,16:17:45.000,307,11033645,12325,0,1762186664,12920.256335549995,-17.592584609999903,53298.496768560006 2025-11-03,16:17:46.000,307,11033637,12445,0,1762186665,12920.08119148999,444.37214993999805,53298.426897360005 2025-11-03,16:17:47.000,307,11033675,12485,0,1762186666,12919.865629569998,-16.605706410002313,53298.43388448 2025-11-03,16:17:48.000,307,11033629,12605,0,1762186667,12919.326724769991,446.04279374999896,53298.496768560006 2025-11-03,16:17:49.000,307,11033671,12645,0,1762186668,12919.03032713,-15.266371710000385,53298.496768560006 2025-11-03,16:17:50.000,307,11033602,12605,0,1762186669,12918.747402109999,-15.040799549999065,53298.50375568 2025-11-03,16:17:51.000,307,11033657,12605,0,1762186670,12919.0101182,908.282444370001,53298.52471704 2025-11-03,16:17:52.000,307,11033671,12365,0,1762186671,12919.360406319996,-15.019652160000987,53298.55266552 2025-11-03,16:17:53.000,307,11033676,12405,0,1762186672,12919.885838499998,-15.12538910999865,53298.52471704 2025-11-03,16:17:54.000,307,11033636,12405,0,1762186673,12920.438215919996,-15.365059529998689,53298.5107428 2025-11-03,16:17:55.000,307,11033639,12485,0,1762186674,12921.125319539999,446.0357446199996,53298.56663976001 2025-11-03,16:17:56.000,307,11033688,12325,0,1762186675,12921.576652309996,-15.724565159995109,53298.51772992001 2025-11-03,16:17:57.000,307,11033628,12485,0,1762186676,12921.206155259999,-14.94211173000076,53298.545678400005 2025-11-03,16:17:58.000,307,11033668,12325,0,1762186677,12920.788504039992,447.35393193000345,53298.44785872001 2025-11-03,16:17:59.000,307,11033688,12405,0,1762186678,12920.424743299991,447.7768797300014,53298.44087160001 2025-11-03,16:18:00.000,307,11033631,12445,0,1762186679,12920.559469499996,-13.708513979996496,53298.45484584 2025-11-03,16:18:01.000,307,11033623,12525,0,1762186680,12921.26004573999,447.99540276000334,53298.46183296 2025-11-03,16:18:02.000,307,11033629,12285,0,1762186681,12921.994303530002,-13.877693099995668,53298.48978144001 2025-11-03,16:18:03.000,307,11033672,12525,0,1762186682,12922.492790469994,-14.159658299999137,53298.51772992001 2025-11-03,16:18:04.000,307,11033603,12245,0,1762186683,12922.391745819994,447.38917758000025,53298.58760112001 2025-11-03,16:18:05.000,307,11033630,12245,0,1762186684,12922.317646409989,447.40327583999897,53298.74131776 2025-11-03,16:18:06.000,307,11033625,12405,0,1762186685,12922.54668095,-14.392279589999816,53298.7203564 2025-11-03,16:18:07.000,307,11033668,12485,0,1762186686,12923.186630399992,-14.653097399997932,53298.81817608 2025-11-03,16:18:08.000,307,11033665,12685,0,1762186687,12923.543654829999,446.91688586999953,53298.97189272001 2025-11-03,16:18:09.000,307,11033644,12485,0,1762186688,12923.732271509994,-14.744736089996877,53299.05573816 2025-11-03,16:18:10.000,307,11033597,12445,0,1762186689,12923.81984353999,447.3327845399981,53299.19548056 2025-11-03,16:18:11.000,307,11033700,12405,0,1762186690,12924.197076899996,-14.209002210001927,53299.32823584001 2025-11-03,16:18:12.000,307,11033677,12445,0,1762186691,12924.803344799999,-14.49096740999812,53299.47496536001 2025-11-03,16:18:13.000,307,11033672,12365,0,1762186692,12925.423085319992,-14.709490440000081,53299.58675928 2025-11-03,16:18:14.000,307,11033665,12405,0,1762186693,12926.191024659995,-14.864571300000534,53299.71252744001 2025-11-03,16:18:15.000,307,11033586,12445,0,1762186694,12927.174525919989,-15.08309432999522,53300.01996072 2025-11-03,16:18:16.000,307,11033628,12765,0,1762186695,12928.198445039998,-15.372108659998048,53300.12476752001 2025-11-03,16:18:17.000,307,11033628,12525,0,1762186696,12928.59588732999,-15.40735431000212,53300.3972652 2025-11-03,16:18:18.000,307,11033611,12645,0,1762186697,12928.70366829,-15.294568229997822,53300.606878800005 2025-11-03,16:18:19.000,307,11033664,12445,0,1762186698,12929.053956409996,-15.40735431000212,53300.74662120001 2025-11-03,16:18:20.000,307,11033606,12725,0,1762186699,12929.289727260002,446.3177098200031,53300.97020904 2025-11-03,16:18:21.000,307,11033624,12285,0,1762186700,12929.747796339994,-15.449649089998275,53301.158861280004 2025-11-03,16:18:22.000,307,11033683,12525,0,1762186701,12930.11829338999,907.7960544000016,53301.31257792 2025-11-03,16:18:23.000,307,11033671,12325,0,1762186702,12930.623516639993,-15.738663420001103,53301.54315288 2025-11-03,16:18:24.000,307,11033608,12405,0,1762186703,12931.33756549999,-15.802105589995335,53301.72481800001 2025-11-03,16:18:25.000,307,11033651,12325,0,1762186704,12931.896679229998,445.83131985000364,53301.96238008 2025-11-03,16:18:26.000,307,11033648,12565,0,1762186705,12932.38169355,-15.675221249999595,53302.15103232 2025-11-03,16:18:27.000,307,11033616,12565,0,1762186706,12932.509683439996,446.8040997900025,53302.29776184 2025-11-03,16:18:28.000,307,11033647,12325,0,1762186707,12932.30085783,-13.842447449998872,53302.451478480005 2025-11-03,16:18:29.000,307,11033652,12605,0,1762186708,12932.55683760999,-13.595727899999474,53302.73096328001 2025-11-03,16:18:30.000,307,11033661,12565,0,1762186709,12933.163105509993,-13.581629640000756,53302.954551120005 2025-11-03,16:18:31.000,307,11033664,12445,0,1762186710,12933.944517470001,448.1716310100019,53303.1571776 2025-11-03,16:18:32.000,307,11033593,12445,0,1762186711,12934.537312749999,-13.511138339999889,53303.42967528001 2025-11-03,16:18:33.000,307,11033679,12645,0,1762186712,12934.96170028,-13.532285729997966,53303.65326312 2025-11-03,16:18:34.000,307,11033663,12485,0,1762186713,12935.507341389988,-13.666219200000342,53303.90479944001 2025-11-03,16:18:35.000,307,11033678,12405,0,1762186714,12936.24159918,448.0165501500014,53304.21921984001 2025-11-03,16:18:36.000,307,11033660,12365,0,1762186715,12937.17794627,-13.715563109995855,53304.512678880004 2025-11-03,16:18:37.000,307,11033626,12485,0,1762186716,12938.147974909989,-13.72966137000185,53304.80613792 2025-11-03,16:18:38.000,307,11033691,12485,0,1762186717,12938.794660669992,-13.779005279997364,53305.09260984 2025-11-03,16:18:39.000,307,11033700,12445,0,1762186718,12939.367247019989,-13.779005279997364,53305.39305600001 2025-11-03,16:18:40.000,307,11033633,12245,0,1762186719,12939.885942889996,-13.898840490001021,53305.79132184 2025-11-03,16:18:41.000,307,11033666,12285,0,1762186720,12940.384429829988,-13.969331790001888,53306.08478088001 2025-11-03,16:18:42.000,307,11033626,12405,0,1762186721,12941.024379279996,-13.990479179999966,53306.39221416 2025-11-03,16:18:43.000,307,11033690,12525,0,1762186722,12941.556547769993,-13.990479179999966,53306.762531520006 2025-11-03,16:18:44.000,307,11033671,12365,0,1762186723,12942.00788053999,-13.870643969996308,53307.08393904 2025-11-03,16:18:45.000,307,11033607,12565,0,1762186724,12942.600675820002,-13.701464849997137,53307.39835944 2025-11-03,16:18:46.000,307,11033661,12405,0,1762186725,12943.018327039994,-13.659170070000982,53307.698805600005 2025-11-03,16:18:47.000,307,11033669,12485,0,1762186726,12943.018327039994,-13.722612239995215,53307.915406320004 2025-11-03,16:18:48.000,307,11033619,12405,0,1762186727,12942.836446669993,-13.786054409996723,53308.19489112001 2025-11-03,16:18:49.000,307,11033619,12525,0,1762186728,12942.715193089993,-13.877693099995668,53308.418478960004 2025-11-03,16:18:50.000,307,11033659,12285,0,1762186729,12942.29754187,448.15753275000316,53308.63507968 2025-11-03,16:18:51.000,307,11033676,12405,0,1762186730,12942.13587043,-13.27146791999985,53308.87962888 2025-11-03,16:18:52.000,307,11033621,12125,0,1762186731,12941.792318619999,-12.841470989995287,53309.12417808 2025-11-03,16:18:53.000,307,11033633,12565,0,1762186732,12941.738428139994,-12.68639013000211,53309.31981744001 2025-11-03,16:18:54.000,307,11033633,12365,0,1762186733,12941.711482899998,-12.728684909998265,53309.57135376 2025-11-03,16:18:55.000,307,11033639,12565,0,1762186734,12941.704746589989,-13.003600979995099,53309.83686432 2025-11-03,16:18:56.000,307,11033622,12485,0,1762186735,12941.738428139994,-13.193927489999624,53310.12333624 2025-11-03,16:18:57.000,307,11033632,12405,0,1762186736,12941.603701939988,-13.412450520001585,53310.32596272001 2025-11-03,16:18:58.000,307,11033658,12725,0,1762186737,12941.462239430002,-13.567531380002038,53310.52160208001 2025-11-03,16:18:59.000,307,11033642,12605,0,1762186738,12941.374667399992,-13.602777029998833,53310.72422856 2025-11-03,16:19:00.000,307,11033685,12565,0,1762186739,12941.219732270001,-13.891791360001662,53310.954803520006 2025-11-03,16:19:01.000,307,11033628,12405,0,1762186740,12940.99743404,-13.934086139997817,53311.03166184 2025-11-03,16:19:02.000,307,11033671,12445,0,1762186741,12941.05806083,-13.821300060000794,53311.171404240005 2025-11-03,16:19:03.000,307,11033640,12405,0,1762186742,12941.246677509997,-13.715563109995855,53311.220314080005 2025-11-03,16:19:04.000,307,11033650,12405,0,1762186743,12941.293831679992,-13.68031745999906,53311.35306936 2025-11-03,16:19:05.000,307,11033643,12285,0,1762186744,12941.435294189992,-13.750808759999927,53311.49979888001 2025-11-03,16:19:06.000,307,11033651,12285,0,1762186745,12940.80881735999,-13.306713569996646,53311.569670079996 2025-11-03,16:19:07.000,307,11033610,12405,0,1762186746,12940.721245329994,-12.98950271999638,53311.71639960001 2025-11-03,16:19:08.000,307,11033670,12645,0,1762186747,12940.963752489995,-12.968355329998303,53311.80024504 2025-11-03,16:19:09.000,307,11033618,12605,0,1762186748,12941.206259649996,-13.109337930000038,53311.95396168001 2025-11-03,16:19:10.000,307,11033683,12445,0,1762186749,12941.435294189992,-13.03884662999917,53312.11466544 2025-11-03,16:19:11.000,307,11033627,12365,0,1762186750,12941.617174559993,-13.04589575999853,53312.240433599996 2025-11-03,16:19:12.000,307,11033620,12285,0,1762186751,12941.920308509994,448.559333160003,53312.394150240005 2025-11-03,16:19:13.000,307,11033624,12445,0,1762186752,12942.405322829996,448.5311366399983,53312.58280248001 2025-11-03,16:19:14.000,307,11033596,12765,0,1762186753,12942.897073459993,448.67211924000003,53312.70857064 2025-11-03,16:19:15.000,307,11033654,12525,0,1762186754,12943.550495529991,-12.919011419995513,53312.85530016 2025-11-03,16:19:16.000,307,11033647,12485,0,1762186755,12944.30496224999,-12.735734039997624,53313.016003920005 2025-11-03,16:19:17.000,307,11033612,12485,0,1762186756,12945.093110519992,-12.68639013000211,53313.14177208 2025-11-03,16:19:18.000,307,11033650,12405,0,1762186757,12945.74653258999,449.25719702999777,53313.351385680005 2025-11-03,16:19:19.000,307,11033647,12485,0,1762186758,12945.76674151999,-12.150656249999884,53313.51208944001 2025-11-03,16:19:20.000,307,11033686,12365,0,1762186759,12945.699378419995,-11.854592789997696,53313.72170304 2025-11-03,16:19:21.000,307,11033676,12485,0,1762186760,12945.71285104,911.7365180699999,53313.91035528 2025-11-03,16:19:22.000,307,11033622,12245,0,1762186761,12945.760005209995,-11.629020629996376,53314.02913632 2025-11-03,16:19:23.000,307,11033665,12445,0,1762186762,12946.049666539991,-11.509185419999994,53314.21778856 2025-11-03,16:19:24.000,307,11033668,12445,0,1762186763,12946.447108829998,-11.206072829998448,53314.49028624 2025-11-03,16:19:25.000,307,11033650,12365,0,1762186764,12946.81086957,-11.043942839998635,53314.73483544001 2025-11-03,16:19:26.000,307,11033664,12445,0,1762186765,12947.241993409996,-10.9029602399969,53314.87457784 2025-11-03,16:19:27.000,307,11033661,12285,0,1762186766,12947.787634519998,450.87849693000317,53315.08419144 2025-11-03,16:19:28.000,307,11033646,12285,0,1762186767,12948.346748249991,450.8925951900019,53315.244895200005 2025-11-03,16:19:29.000,307,11033677,12645,0,1762186768,12948.750926849993,450.8432512799991,53315.4195732 2025-11-03,16:19:30.000,307,11033655,12565,0,1762186769,12948.838498880003,-10.705584600000293,53315.5593156 2025-11-03,16:19:31.000,307,11033691,12165,0,1762186770,12949.000170319989,451.1745603899981,53315.74098072001 2025-11-03,16:19:32.000,307,11033645,12445,0,1762186771,12949.175314379994,-10.522307219995128,53315.88072312 2025-11-03,16:19:33.000,307,11033659,12565,0,1762186772,12949.094478659994,-10.663289819996862,53315.99251704 2025-11-03,16:19:34.000,307,11033678,12445,0,1762186773,12948.905861979998,451.01243039999827,53316.09732384 2025-11-03,16:19:35.000,307,11033666,12565,0,1762186774,12948.905861979998,-10.77607590000116,53316.10431096001 2025-11-03,16:19:36.000,307,11033673,12285,0,1762186775,12948.791344709993,451.2521008199983,53316.27200184001 2025-11-03,16:19:37.000,307,11033658,12365,0,1762186776,12948.946279839998,451.3437395100045,53316.35584728 2025-11-03,16:19:38.000,307,11033707,12285,0,1762186777,12949.41108523,-10.289685930001724,53316.42571848 2025-11-03,16:19:39.000,307,11033587,12485,0,1762186778,12949.956726340002,-10.035917249995691,53316.467641200004 2025-11-03,16:19:40.000,307,11033658,12485,0,1762186779,12950.333959699994,913.7314218600004,53316.52353816 2025-11-03,16:19:41.000,307,11033728,12525,0,1762186780,12950.74487460999,-9.69050987999799,53316.66328056 2025-11-03,16:19:42.000,307,11033652,12245,0,1762186781,12950.81223771,-9.415593810001155,53316.656293440006 2025-11-03,16:19:43.000,307,11033713,12565,0,1762186782,12950.79202878,-8.87985992999893,53316.7820616 2025-11-03,16:19:44.000,307,11033635,12565,0,1762186783,12950.845919259991,-8.661336899996968,53316.90782976 2025-11-03,16:19:45.000,307,11033664,12485,0,1762186784,12950.920018669996,-8.499206909997156,53317.00564944 2025-11-03,16:19:46.000,307,11033678,12605,0,1762186785,12950.994118080001,-8.428715609996289,53317.08250776001 2025-11-03,16:19:47.000,307,11033679,12285,0,1762186786,12951.095162730002,-8.47101038999972,53317.138404720004 2025-11-03,16:19:48.000,307,11033666,12565,0,1762186787,12951.041272249997,-8.541501690000587,53317.25019864001 2025-11-03,16:19:49.000,307,11033666,12725,0,1762186788,12951.034535940002,-8.760024719995272,53317.306095600004 2025-11-03,16:19:50.000,307,11033677,12525,0,1762186789,12951.048008559992,-8.86576167000021,53317.27116 2025-11-03,16:19:51.000,307,11033625,12285,0,1762186790,12951.048008559992,-9.218218169997272,53317.327056960006 2025-11-03,16:19:52.000,307,11033641,12645,0,1762186791,12951.229888929993,914.0204361900032,53317.375966800006 2025-11-03,16:19:53.000,307,11033688,12525,0,1762186792,12951.411769299993,-9.662313360000553,53317.306095600004 2025-11-03,16:19:54.000,307,11033695,12805,0,1762186793,12951.64080383999,-9.648215100001835,53317.32006984001 2025-11-03,16:19:55.000,307,11033705,12885,0,1762186794,12951.7485848,-9.648215100001835,53317.29212136 2025-11-03,16:19:56.000,307,11033648,12485,0,1762186795,12951.755321109995,-9.69050987999799,53317.306095600004 2025-11-03,16:19:57.000,307,11033603,12485,0,1762186796,12951.674485389995,-9.725755530002061,53317.27814712001 2025-11-03,16:19:58.000,307,11033656,12485,0,1762186797,12951.499341329989,-9.577723800000967,53317.27116 2025-11-03,16:19:59.000,307,11033670,12445,0,1762186798,12951.492605019994,452.3799616200049,53317.22923728001 2025-11-03,16:20:00.000,307,11033654,12445,0,1762186799,12951.546495499999,-9.020842530000664,53317.1663532 2025-11-03,16:20:01.000,307,11033670,12365,0,1762186800,12951.418505609989,452.91569549999986,53317.08250776001 2025-11-03,16:20:02.000,307,11033638,12485,0,1762186801,12951.324197269998,-8.788221239999984,53317.096482 2025-11-03,16:20:03.000,307,11033669,12445,0,1762186802,12950.886337119991,-8.731828199997835,53317.05455928 2025-11-03,16:20:04.000,307,11033679,12485,0,1762186803,12950.56973055,452.9086463700005,53317.019623680004 2025-11-03,16:20:05.000,307,11033614,12485,0,1762186804,12950.455213279994,-9.246414690001984,53317.0266108 2025-11-03,16:20:06.000,307,11033655,12365,0,1762186805,12950.40805911,-9.493134240001382,53316.970713840004 2025-11-03,16:20:07.000,307,11033673,12365,0,1762186806,12950.44174065999,452.19668423999974,53316.9567396 2025-11-03,16:20:08.000,307,11033661,12605,0,1762186807,12950.313750769994,-9.570674670001608,53316.851932800004 2025-11-03,16:20:09.000,307,11033644,12405,0,1762186808,12950.239651359989,-9.500183370000741,53316.81001008 2025-11-03,16:20:10.000,307,11033659,12445,0,1762186809,12950.138606709988,-9.556576409995614,53316.76808736 2025-11-03,16:20:11.000,307,11033736,12605,0,1762186810,12950.111661469993,-9.676411619999271,53316.69821616001 2025-11-03,16:20:12.000,307,11033661,12445,0,1762186811,12949.976935270002,-9.831492479999724,53316.62135784 2025-11-03,16:20:13.000,307,11033663,12445,0,1762186812,12949.902835859997,451.942915560001,53316.56546088 2025-11-03,16:20:14.000,307,11033661,12565,0,1762186813,12949.902835859997,451.94996469000034,53316.488602560006 2025-11-03,16:20:15.000,307,11033673,12405,0,1762186814,12949.983671579997,-9.753952049999498,53316.4327056 2025-11-03,16:20:16.000,307,11033646,12485,0,1762186815,12950.084716229998,-9.648215100001835,53316.35584728 2025-11-03,16:20:17.000,307,11033649,12325,0,1762186816,12950.185760879998,-9.450839459997951,53316.36283440001 2025-11-03,16:20:18.000,307,11033659,12365,0,1762186817,12950.158815639988,-9.197070779999194,53316.23706624 2025-11-03,16:20:19.000,307,11033694,12485,0,1762186818,12950.104925159998,914.2460083500046,53316.1182852 2025-11-03,16:20:20.000,307,11033671,12485,0,1762186819,12949.997144200002,-9.161825129995123,53316.12527232001 2025-11-03,16:20:21.000,307,11033674,12405,0,1762186820,12949.896099550002,452.44340378999914,53316.09033672 2025-11-03,16:20:22.000,307,11033645,12285,0,1762186821,12949.929781099992,-9.620018579997122,53315.99251704 2025-11-03,16:20:23.000,307,11033663,12365,0,1762186822,12950.051034679993,-9.87378725999588,53315.82482616 2025-11-03,16:20:24.000,307,11033645,12685,0,1762186823,12950.259860289989,-9.958376819995465,53315.83880040001 2025-11-03,16:20:25.000,307,11033682,12605,0,1762186824,12950.42153172999,-9.86673812999652,53315.76892920001 2025-11-03,16:20:26.000,307,11033632,12565,0,1762186825,12950.327223389999,-9.542478149996896,53315.678096640004 2025-11-03,16:20:27.000,307,11033656,12485,0,1762186826,12950.327223389999,-9.45788858999731,53315.62219968001 2025-11-03,16:20:28.000,307,11033649,12565,0,1762186827,12950.34069600999,452.1261929399989,53315.5593156 2025-11-03,16:20:29.000,307,11033646,12405,0,1762186828,12950.44174065999,-9.803295960002288,53315.482457280006 2025-11-03,16:20:30.000,307,11033682,12725,0,1762186829,12950.60341209999,-9.753952049999498,53315.33572776001 2025-11-03,16:20:31.000,307,11033680,12645,0,1762186830,12950.66403888999,-9.605920319998404,53315.32175352 2025-11-03,16:20:32.000,307,11033676,12445,0,1762186831,12950.73140199,913.9781414099998,53315.23790808001 2025-11-03,16:20:33.000,307,11033695,12645,0,1762186832,12950.886337119991,-9.549527279996255,53315.25886944 2025-11-03,16:20:34.000,307,11033705,12645,0,1762186833,12951.007590699992,452.16143859000294,53315.147075520006 2025-11-03,16:20:35.000,307,11033659,12405,0,1762186834,12950.940227599996,-9.486085110002023,53315.09816568001 2025-11-03,16:20:36.000,307,11033629,12445,0,1762186835,12950.79202878,452.3517651000002,53315.05624296 2025-11-03,16:20:37.000,307,11033664,12485,0,1762186836,12950.886337119991,-9.415593810001155,53314.95143616001 2025-11-03,16:20:38.000,307,11033665,12365,0,1762186837,12951.054744870002,-9.422642940000514,53314.88855208 2025-11-03,16:20:39.000,307,11033698,12285,0,1762186838,12951.189471069993,-9.528379889998178,53314.76278392001 2025-11-03,16:20:40.000,307,11033685,12405,0,1762186839,12951.142316899997,-9.584772930000327,53314.69989984 2025-11-03,16:20:41.000,307,11033592,12605,0,1762186840,12951.162525829997,-9.415593810001155,53314.61605440001 2025-11-03,16:20:42.000,307,11033675,12485,0,1762186841,12951.411769299993,452.55618987000344,53314.49028624 2025-11-03,16:20:43.000,307,11033675,12365,0,1762186842,12951.391560369993,-9.006744270001946,53314.43438928 2025-11-03,16:20:44.000,307,11033647,12325,0,1762186843,12951.041272249997,452.8593024599977,53314.35054384001 2025-11-03,16:20:45.000,307,11033623,12525,0,1762186844,12950.798765089996,-8.886909059998288,53314.28067264001 2025-11-03,16:20:46.000,307,11033639,12485,0,1762186845,12950.717929369996,-8.936252970001078,53314.24573704 2025-11-03,16:20:47.000,307,11033669,12525,0,1762186846,12950.70445674999,-9.147726869996404,53314.24573704 2025-11-03,16:20:48.000,307,11033703,12485,0,1762186847,12950.74487460999,-9.394446419995802,53314.16189160001 2025-11-03,16:20:49.000,307,11033695,12325,0,1762186848,12950.738138299996,452.26012641000125,53314.14791736 2025-11-03,16:20:50.000,307,11033686,12285,0,1762186849,12950.818974019996,-9.486085110002023,53314.10599464 2025-11-03,16:20:51.000,307,11033655,12285,0,1762186850,12950.839182949996,-9.521330759998818,53314.01516208001 2025-11-03,16:20:52.000,307,11033701,12445,0,1762186851,12950.76508353999,-9.46493771999667,53313.96625224001 2025-11-03,16:20:53.000,307,11033692,12565,0,1762186852,12950.58993948,-9.753952049999498,53313.9173424 2025-11-03,16:20:54.000,307,11033672,12525,0,1762186853,12950.394586489994,451.9852103400044,53313.84048408 2025-11-03,16:20:55.000,307,11033662,12285,0,1762186854,12950.091452539993,451.99930860000313,53313.69375456 2025-11-03,16:20:56.000,307,11033635,12405,0,1762186855,12949.963462649997,-9.880836389995238,53313.69375456 2025-11-03,16:20:57.000,307,11033699,12485,0,1762186856,12949.929781099992,451.75258905000373,53313.6727932 2025-11-03,16:20:58.000,307,11033653,12525,0,1762186857,12949.936517410002,-10.113457679995918,53313.67978032001 2025-11-03,16:20:59.000,307,11033626,12605,0,1762186858,12949.916308480002,-10.289685930001724,53313.567986400005 2025-11-03,16:21:00.000,307,11033670,12485,0,1762186859,12949.936517410002,-10.543454610000481,53313.50510232 2025-11-03,16:21:01.000,307,11033716,12405,0,1762186860,12949.896099550002,-10.670338949996221,53313.51208944001 2025-11-03,16:21:02.000,307,11033626,12365,0,1762186861,12949.727691799992,451.01243039999827,53313.43523112 2025-11-03,16:21:03.000,307,11033657,12485,0,1762186862,12949.801791209997,-10.684437210002216,53313.38632128 2025-11-03,16:21:04.000,307,11033683,12445,0,1762186863,12949.970198959993,451.3789851600013,53313.39330840001 2025-11-03,16:21:05.000,307,11033645,12605,0,1762186864,12950.131870399993,-10.360177229995315,53313.400295520005 2025-11-03,16:21:06.000,307,11033606,12485,0,1762186865,12950.300278149989,-10.522307219995128,53313.39330840001 2025-11-03,16:21:07.000,307,11033622,12445,0,1762186866,12950.62362102999,-10.628044170000067,53313.39330840001 2025-11-03,16:21:08.000,307,11033633,12525,0,1762186867,12950.81223771,912.822084090003,53313.428244 2025-11-03,16:21:09.000,307,11033619,12285,0,1762186868,12950.960436529997,-10.818370679997315,53313.400295520005 2025-11-03,16:21:10.000,307,11033659,12445,0,1762186869,12951.196207380002,-11.086237620002066,53313.43523112 2025-11-03,16:21:11.000,307,11033658,12445,0,1762186870,12951.445450849998,-11.347055430000182,53313.43523112 2025-11-03,16:21:12.000,307,11033699,12805,0,1762186871,12951.593649669994,450.24407523000264,53313.44221824001 2025-11-03,16:21:13.000,307,11033664,12525,0,1762186872,12951.303988339998,-11.445743249998486,53313.46317960001 2025-11-03,16:21:14.000,307,11033625,12645,0,1762186873,12950.738138299996,-11.00869719000184,53313.43523112 2025-11-03,16:21:15.000,307,11033646,12565,0,1762186874,12950.44174065999,-10.818370679997315,53313.49112808001 2025-11-03,16:21:16.000,307,11033632,12325,0,1762186875,12950.435004349994,-10.620995040000707,53313.54003792001 2025-11-03,16:21:17.000,307,11033660,12285,0,1762186876,12950.145343019998,-9.796246829995653,53313.59593488 2025-11-03,16:21:18.000,307,11033706,12445,0,1762186877,12949.990407889993,-9.45788858999731,53313.637857600006 2025-11-03,16:21:19.000,307,11033662,12205,0,1762186878,12949.970198959993,-9.669362489999912,53313.665806080004 2025-11-03,16:21:20.000,307,11033656,12365,0,1762186879,12950.064507299998,-10.071162899999763,53313.665806080004 2025-11-03,16:21:21.000,307,11033677,12645,0,1762186880,12950.239651359989,-10.423619399996824,53313.82650984001 2025-11-03,16:21:22.000,307,11033694,12645,0,1762186881,12950.36090493999,-10.917058499995619,53313.833496960004 2025-11-03,16:21:23.000,307,11033667,12365,0,1762186882,12950.34069600999,450.2652226200007,53313.84048408 2025-11-03,16:21:24.000,307,11033643,12645,0,1762186883,12950.387850179999,-11.812298010001541,53313.94529088001 2025-11-03,16:21:25.000,307,11033639,12565,0,1762186884,12950.495631139995,449.6730957000036,53313.9872136 2025-11-03,16:21:26.000,307,11033666,12365,0,1762186885,12950.42826804,-12.18590189999668,53313.96625224001 2025-11-03,16:21:27.000,307,11033651,12405,0,1762186886,12950.145343019998,449.41932702000486,53313.98022648 2025-11-03,16:21:28.000,307,11033654,12765,0,1762186887,12950.118397779988,-12.418523189997359,53314.03612344 2025-11-03,16:21:29.000,307,11033633,12725,0,1762186888,12950.192497189993,449.20785312000226,53314.126956 2025-11-03,16:21:30.000,307,11033645,12565,0,1762186889,12950.266596599999,-12.770979690001695,53314.126956 2025-11-03,16:21:31.000,307,11033685,12565,0,1762186890,12950.313750769994,-12.99655184999574,53314.21080144001 2025-11-03,16:21:32.000,307,11033679,12645,0,1762186891,12950.48215851999,448.56638229000237,53314.287659760004 2025-11-03,16:21:33.000,307,11033674,12285,0,1762186892,12950.435004349994,-13.243271399995137,53314.35054384001 2025-11-03,16:21:34.000,307,11033665,12485,0,1762186893,12950.212706119994,-13.08819054000196,53314.43438928 2025-11-03,16:21:35.000,307,11033653,12565,0,1762186894,12949.761373349997,-12.383277540000563,53314.44836352001 2025-11-03,16:21:36.000,307,11033642,12485,0,1762186895,12949.35045844,-11.706561059996602,53314.46932488001 2025-11-03,16:21:37.000,307,11033678,12605,0,1762186896,12949.36393105999,-11.537381939997431,53314.5811188 2025-11-03,16:21:38.000,307,11033662,12525,0,1762186897,12949.44476677999,-11.438694119999127,53314.71387408001 2025-11-03,16:21:39.000,307,11033618,12485,0,1762186898,12949.43129416,-11.382301079996978,53314.79771952 2025-11-03,16:21:40.000,307,11033650,12445,0,1762186899,12949.41108523,-11.41049760000169,53314.84662936 2025-11-03,16:21:41.000,307,11033658,12405,0,1762186900,12948.979961389989,-11.431644989999768,53314.94444904 2025-11-03,16:21:42.000,307,11033624,12365,0,1762186901,12948.811553639993,-11.502136290000635,53315.04226872 2025-11-03,16:21:43.000,307,11033670,12605,0,1762186902,12948.818289950003,-11.523283679998713,53315.05624296 2025-11-03,16:21:44.000,307,11033649,12565,0,1762186903,12948.730717919992,450.19473131999985,53315.20297248 2025-11-03,16:21:45.000,307,11033647,12445,0,1762186904,12948.29285777,450.14538741000433,53315.30079216 2025-11-03,16:21:46.000,307,11033682,12645,0,1762186905,12947.90215178999,-11.537381939997431,53315.37066336 2025-11-03,16:21:47.000,307,11033662,12485,0,1762186906,12947.673117249993,450.251124360002,53315.4195732 2025-11-03,16:21:48.000,307,11033590,12445,0,1762186907,12947.504709499997,-11.664266280000447,53315.531367120006 2025-11-03,16:21:49.000,307,11033662,12685,0,1762186908,12947.504709499997,-11.953280609996,53315.62219968001 2025-11-03,16:21:50.000,307,11033634,12605,0,1762186909,12947.518182120002,-12.214098420001392,53315.70604512 2025-11-03,16:21:51.000,307,11033647,12445,0,1762186910,12947.497973190002,-12.369179280001845,53315.75495496 2025-11-03,16:21:52.000,307,11033632,12445,0,1762186911,12947.383455919997,-12.397375799999281,53315.81085192001 2025-11-03,16:21:53.000,307,11033605,12325,0,1762186912,12947.221784479996,-12.531309270001657,53315.796877680004 2025-11-03,16:21:54.000,307,11033629,12365,0,1762186913,12946.92538683999,-12.615898830001242,53315.78290344 2025-11-03,16:21:55.000,307,11033634,12325,0,1762186914,12946.736770159994,-12.714586649999546,53315.81085192001 2025-11-03,16:21:56.000,307,11033638,12485,0,1762186915,12946.433636209993,-12.785077950000414,53315.72700648 2025-11-03,16:21:57.000,307,11033656,12565,0,1762186916,12946.224810599997,-12.785077950000414,53315.71303224 2025-11-03,16:21:58.000,307,11033620,12485,0,1762186917,12946.130502259992,-12.735734039997624,53315.71303224 2025-11-03,16:21:59.000,307,11033621,12325,0,1762186918,12945.97556713,449.1655583399988,53315.650148160006 2025-11-03,16:22:00.000,307,11033659,12565,0,1762186919,12945.52423435999,-11.840494529998978,53315.61521256 2025-11-03,16:22:01.000,307,11033611,12805,0,1762186920,12945.140264690002,-11.31885890999547,53315.57328984001 2025-11-03,16:22:02.000,307,11033633,12365,0,1762186921,12945.099846830002,450.42030348000117,53315.5593156 2025-11-03,16:22:03.000,307,11033643,12525,0,1762186922,12945.120055760002,-11.55148019999615,53315.50341864001 2025-11-03,16:22:04.000,307,11033602,12525,0,1762186923,12945.268254579998,-11.798199749995547,53315.49643152 2025-11-03,16:22:05.000,307,11033590,12445,0,1762186924,12945.376035539994,911.5320933000039,53315.55232848001 2025-11-03,16:22:06.000,307,11033644,12445,0,1762186925,12945.477080189994,449.63785004999954,53315.531367120006 2025-11-03,16:22:07.000,307,11033675,12085,0,1762186926,12945.477080189994,-12.016722779997508,53315.4195732 2025-11-03,16:22:08.000,307,11033643,12805,0,1762186927,12945.106583139997,-11.833445399999619,53315.37066336 2025-11-03,16:22:09.000,307,11033675,12445,0,1762186928,12944.53399679,-11.812298010001541,53315.39861184 2025-11-03,16:22:10.000,307,11033612,12685,0,1762186929,12943.927728889998,-11.713610189995961,53315.30079216 2025-11-03,16:22:11.000,307,11033642,12325,0,1762186930,12943.43597826,-11.614922369997657,53315.18899824001 2025-11-03,16:22:12.000,307,11033657,12565,0,1762186931,12942.762347260003,-11.59377497999958,53315.13310128 2025-11-03,16:22:13.000,307,11033579,12645,0,1762186932,12942.12913411999,-11.55148019999615,53315.0352816 2025-11-03,16:22:14.000,307,11033618,12365,0,1762186933,12941.509393599998,-11.375251949997619,53314.98637176 2025-11-03,16:22:15.000,307,11033627,12445,0,1762186934,12940.963752489995,-11.177876310001011,53314.825668 2025-11-03,16:22:16.000,307,11033592,12565,0,1762186935,12940.424847689988,912.45552933,53314.741822560005 2025-11-03,16:22:17.000,307,11033664,12485,0,1762186936,12939.906151819996,-10.9029602399969,53314.67893848 2025-11-03,16:22:18.000,307,11033636,12365,0,1762186937,12939.272938679998,451.39308342000004,53314.49028624 2025-11-03,16:22:19.000,307,11033653,12445,0,1762186938,12938.996749969992,451.44242733000283,53314.38547944 2025-11-03,16:22:20.000,307,11033619,12285,0,1762186939,12938.915914249992,-10.36722636000195,53314.35054384001 2025-11-03,16:22:21.000,307,11033663,12405,0,1762186940,12938.990013659997,-10.346078969996597,53314.30163400001 2025-11-03,16:22:22.000,307,11033640,12325,0,1762186941,12939.084322000002,-10.127555940001912,53314.21778856 2025-11-03,16:22:23.000,307,11033616,12325,0,1762186942,12939.192102959998,451.66799949000415,53314.16189160001 2025-11-03,16:22:24.000,307,11033604,12445,0,1762186943,12939.272938679998,-10.042966380002326,53314.140930240006 2025-11-03,16:22:25.000,307,11033605,12285,0,1762186944,12939.320092849994,-9.901983780000592,53314.11298176001 2025-11-03,16:22:26.000,307,11033612,12485,0,1762186945,12939.50870952999,-9.775099439997575,53314.140930240006 2025-11-03,16:22:27.000,307,11033621,12365,0,1762186946,12939.67711728,-9.549527279996255,53314.0570848 2025-11-03,16:22:28.000,307,11033623,12445,0,1762186947,12939.852261339991,-9.408544680001796,53314.13394312001 2025-11-03,16:22:29.000,307,11033567,12405,0,1762186948,12939.953305989991,-9.366249899998365,53314.15490448 2025-11-03,16:22:30.000,307,11033639,12285,0,1762186949,12940.114977429992,-9.253463820001343,53314.10599464 2025-11-03,16:22:31.000,307,11033579,12445,0,1762186950,12940.148658979997,-9.204119909998553,53314.119968880004 2025-11-03,16:22:32.000,307,11033635,12245,0,1762186951,12940.135186359992,452.40815814000234,53314.119968880004 2025-11-03,16:22:33.000,307,11033652,12285,0,1762186952,12940.088032189997,914.0838783600047,53314.13394312001 2025-11-03,16:22:34.000,307,11033632,12565,0,1762186953,12940.067823259997,452.3940598800036,53314.09900752 2025-11-03,16:22:35.000,307,11033566,12765,0,1762186954,12940.067823259997,-9.267562080000062,53314.09900752 2025-11-03,16:22:36.000,307,11033636,12605,0,1762186955,12940.034141709992,-9.154775999995763,53314.08503328 2025-11-03,16:22:37.000,307,11033625,12525,0,1762186956,12940.007196469996,-9.077235569995537,53314.03612344 2025-11-03,16:22:38.000,307,11033619,12565,0,1762186957,12940.040878020001,-8.99969513999531,53314.022149200006 2025-11-03,16:22:39.000,307,11033608,12565,0,1762186958,12940.290121489998,-8.752975589995913,53313.99420072001 2025-11-03,16:22:40.000,307,11033624,12485,0,1762186959,12940.357484589993,-8.400519089998852,53314.02913632 2025-11-03,16:22:41.000,307,11033635,12525,0,1762186960,12940.330539349998,-8.069209979999869,53314.022149200006 2025-11-03,16:22:42.000,307,11033606,12565,0,1762186961,12940.141922670002,-7.596918269999151,53314.001187840004 2025-11-03,16:22:43.000,307,11033591,12525,0,1762186962,12940.411375069998,-7.096430040000996,53314.10599464 2025-11-03,16:22:44.000,307,11033625,12365,0,1762186963,12940.77513581,-6.7369244099973,53314.15490448 2025-11-03,16:22:45.000,307,11033594,12405,0,1762186964,12941.219732270001,-6.532499640001333,53314.17586584 2025-11-03,16:22:46.000,307,11033645,12365,0,1762186965,12941.731691829998,-6.497253989997262,53314.20381432 2025-11-03,16:22:47.000,307,11033598,12445,0,1762186966,12942.102188879995,455.22781014000066,53314.29464688 2025-11-03,16:22:48.000,307,11033601,12485,0,1762186967,12942.412059139991,-6.504303119996621,53314.308621120006 2025-11-03,16:22:49.000,307,11033617,12525,0,1762186968,12942.627621059997,-6.398566169998958,53314.336569600004 2025-11-03,16:22:50.000,307,11033647,12405,0,1762186969,12942.856655599993,-6.405615299998317,53314.35054384001 2025-11-03,16:22:51.000,307,11033649,12485,0,1762186970,12943.099162759994,455.37584187000175,53314.35054384001 2025-11-03,16:22:52.000,307,11033584,12525,0,1762186971,12943.28777943999,-6.454959210001107,53314.37849232001 2025-11-03,16:22:53.000,307,11033574,12405,0,1762186972,12943.617858630001,-6.419713559997035,53314.41342792 2025-11-03,16:22:54.000,307,11033611,12525,0,1762186973,12943.759321140002,455.7635440200029,53314.41342792 2025-11-03,16:22:55.000,307,11033624,12725,0,1762186974,12943.894047339993,-5.594965349999256,53314.4413764 2025-11-03,16:22:56.000,307,11033581,12445,0,1762186975,12944.116345569993,-5.2284105899962015,53314.48329912 2025-11-03,16:22:57.000,307,11033648,12645,0,1762186976,12944.298225939994,-5.094477120001102,53314.476312000006 2025-11-03,16:22:58.000,307,11033633,12445,0,1762186977,12944.30496224999,-5.200214069998765,53314.43438928 2025-11-03,16:22:59.000,307,11033619,12645,0,1762186978,12944.40600689999,-5.411687970001367,53314.455350640004 2025-11-03,16:23:00.000,307,11033562,12565,0,1762186979,12944.41274321,-5.503326660000312,53314.504260480004 2025-11-03,16:23:01.000,307,11033685,12485,0,1762186980,12944.42621582999,456.4966535400017,53314.46233776 2025-11-03,16:23:02.000,307,11033674,12125,0,1762186981,12944.30496224999,-4.734971489997406,53314.51823472001 2025-11-03,16:23:03.000,307,11033627,12365,0,1762186982,12944.540733099995,-4.608087150001666,53314.63002864 2025-11-03,16:23:04.000,307,11033621,12805,0,1762186983,12944.803449189996,-4.6574310599971795,53314.692912720006 2025-11-03,16:23:05.000,307,11033629,12685,0,1762186984,12944.998802180002,-4.69972584000061,53314.80470664001 2025-11-03,16:23:06.000,307,11033643,12485,0,1762186985,12945.140264690002,-4.805462789998273,53314.78374528001 2025-11-03,16:23:07.000,307,11033671,12765,0,1762186986,12945.106583139997,-5.052182339997671,53314.83265512001 2025-11-03,16:23:08.000,307,11033635,12485,0,1762186987,12945.160473620002,-5.263656240000273,53314.839642240004 2025-11-03,16:23:09.000,307,11033640,12645,0,1762186988,12945.180682550003,-5.446933619998163,53314.85361648001 2025-11-03,16:23:10.000,307,11033598,12565,0,1762186989,12945.120055760002,-5.792340989995864,53314.88156496001 2025-11-03,16:23:11.000,307,11033618,12485,0,1762186990,12944.944911699997,-6.1729940099976375,53314.909513440005 2025-11-03,16:23:12.000,307,11033649,12405,0,1762186991,12944.56767833999,-6.51135224999598,53314.88855208 2025-11-03,16:23:13.000,307,11033646,12325,0,1762186992,12943.786266379997,-6.729875279997941,53314.909513440005 2025-11-03,16:23:14.000,307,11033653,12325,0,1762186993,12943.23388896,455.122073190003,53314.84662936 2025-11-03,16:23:15.000,307,11033634,12485,0,1762186994,12942.748874639998,-6.666433109996433,53314.83265512001 2025-11-03,16:23:16.000,307,11033620,12405,0,1762186995,12942.23691508,-6.7369244099973,53314.790732400004 2025-11-03,16:23:17.000,307,11033665,12645,0,1762186996,12941.920308509994,-6.7510226699960185,53314.77675816 2025-11-03,16:23:18.000,307,11033658,12445,0,1762186997,12941.839472789994,-6.7016787600005046,53314.79771952 2025-11-03,16:23:19.000,307,11033703,12605,0,1762186998,12941.900099579994,-6.61004007000156,53314.7557968 2025-11-03,16:23:20.000,307,11033601,12485,0,1762186999,12942.10892518999,-6.567745289998129,53314.68592560001 2025-11-03,16:23:21.000,307,11033608,12645,0,1762187000,12942.533312719992,-6.497253989997262,53314.692912720006 2025-11-03,16:23:22.000,307,11033599,12645,0,1762187001,12943.078953829994,-6.504303119996621,53314.644002880006 2025-11-03,16:23:23.000,307,11033655,12525,0,1762187002,12943.597649700001,455.3335470899983,53314.63002864 2025-11-03,16:23:24.000,307,11033617,12485,0,1762187003,12944.082664019988,-6.292829220001295,53314.671951360004 2025-11-03,16:23:25.000,307,11033591,12525,0,1762187004,12944.480106309995,455.73534749999817,53314.59509304001 2025-11-03,16:23:26.000,307,11033646,12405,0,1762187005,12945.025747419997,-5.721849690002273,53314.5811188 2025-11-03,16:23:27.000,307,11033581,12685,0,1762187006,12945.470343879999,456.30632703000447,53314.56015744 2025-11-03,16:23:28.000,307,11033610,12445,0,1762187007,12945.89473141,-5.531523179997748,53314.61605440001 2025-11-03,16:23:29.000,307,11033658,12485,0,1762187008,12946.204601669997,-5.503326660000312,53314.644002880006 2025-11-03,16:23:30.000,307,11033623,12405,0,1762187009,12946.595307649994,-5.418737100000726,53314.692912720006 2025-11-03,16:23:31.000,307,11033600,12325,0,1762187010,12946.81086957,-5.214312329997483,53314.692912720006 2025-11-03,16:23:32.000,307,11033633,12445,0,1762187011,12946.78392432999,-5.122673639998538,53314.68592560001 2025-11-03,16:23:33.000,307,11033629,12485,0,1762187012,12946.97254101,-5.200214069998765,53314.65797712 2025-11-03,16:23:34.000,307,11033641,12605,0,1762187013,12946.93212315,456.4543587599983,53314.69989984 2025-11-03,16:23:35.000,307,11033634,12485,0,1762187014,12946.90517790999,-5.630210999996052,53314.67893848 2025-11-03,16:23:36.000,307,11033652,12405,0,1762187015,12946.797396949994,-5.87693054999545,53314.60208016 2025-11-03,16:23:37.000,307,11033607,12285,0,1762187016,12946.676143369994,-5.961520110002311,53314.63701576001 2025-11-03,16:23:38.000,307,11033626,12445,0,1762187017,12946.689615989999,-6.060207930000615,53314.525221840006 2025-11-03,16:23:39.000,307,11033632,12525,0,1762187018,12946.521208239988,-6.236436179999146,53314.46932488001 2025-11-03,16:23:40.000,307,11033602,12645,0,1762187019,12946.258492150002,-6.391517039999599,53314.34355672 2025-11-03,16:23:41.000,307,11033649,12325,0,1762187020,12946.049666539991,-6.4902048599979025,53314.25971128001 2025-11-03,16:23:42.000,307,11033628,12405,0,1762187021,12945.85431355,-6.574794419997488,53314.16189160001 2025-11-03,16:23:43.000,307,11033708,12605,0,1762187022,12945.93514927,455.0938766699983,53314.01516208001 2025-11-03,16:23:44.000,307,11033666,12485,0,1762187023,12946.015984990001,-6.7369244099973,53313.952278000004 2025-11-03,16:23:45.000,307,11033574,12525,0,1762187024,12946.211337979992,-6.631187459999637,53313.854458320006 2025-11-03,16:23:46.000,307,11033590,12685,0,1762187025,12946.541417169989,-6.264632699996582,53313.72170304 2025-11-03,16:23:47.000,307,11033636,12445,0,1762187026,12946.93212315,-5.848734029998013,53313.67978032001 2025-11-03,16:23:48.000,307,11033641,12445,0,1762187027,12947.524918429997,-5.482179270002234,53313.64484472 2025-11-03,16:23:49.000,307,11033601,12285,0,1762187028,12948.03014168,-5.150870159995975,53313.63087048001 2025-11-03,16:23:50.000,307,11033664,12365,0,1762187029,12948.555573860001,457.03238742000394,53313.63087048001 2025-11-03,16:23:51.000,307,11033648,12565,0,1762187030,12949.128160209999,-4.530546720001439,53313.637857600006 2025-11-03,16:23:52.000,307,11033616,12645,0,1762187031,12949.808527519992,-4.509399329996086,53313.70772880001 2025-11-03,16:23:53.000,307,11033642,12525,0,1762187032,12950.4686859,-4.3966132499990636,53313.76362576 2025-11-03,16:23:54.000,307,11033631,12485,0,1762187033,12950.893073430001,457.511728260004,53313.77760000001 2025-11-03,16:23:55.000,307,11033596,12445,0,1762187034,12951.303988339998,-4.086451529998158,53313.86144544 2025-11-03,16:23:56.000,307,11033663,12325,0,1762187035,12951.7485848,-3.994812839999213,53314.001187840004 2025-11-03,16:23:57.000,307,11033644,12485,0,1762187036,12952.186444949992,-4.171041089997743,53314.08503328 2025-11-03,16:23:58.000,307,11033609,12365,0,1762187037,12952.698404509989,-4.4459571600018535,53314.21080144001 2025-11-03,16:23:59.000,307,11033620,12405,0,1762187038,12953.14973728,457.2015665400031,53314.35054384001 2025-11-03,16:24:00.000,307,11033694,12365,0,1762187039,12953.419189679997,-4.572841499997594,53314.49028624 2025-11-03,16:24:01.000,307,11033623,12285,0,1762187040,12953.634751600002,-4.608087150001666,53314.58810592 2025-11-03,16:24:02.000,307,11033631,12485,0,1762187041,12953.749268869993,-4.544644980000157,53314.741822560005 2025-11-03,16:24:03.000,307,11033639,12645,0,1762187042,12953.836840899989,457.34254914000485,53314.90252632001 2025-11-03,16:24:04.000,307,11033686,12805,0,1762187043,12953.991776029994,-4.382514990000345,53315.02130736001 2025-11-03,16:24:05.000,307,11033669,12205,0,1762187044,12954.11976591999,-4.220385000000533,53315.16803688001 2025-11-03,16:24:06.000,307,11033645,12285,0,1762187045,12954.20060163999,-3.9313706699977047,53315.25886944 2025-11-03,16:24:07.000,307,11033667,12565,0,1762187046,12954.355536769996,-3.3603911399986828,53315.39162472 2025-11-03,16:24:08.000,307,11033657,12285,0,1762187047,12954.24101949999,-2.5708885799976997,53315.56630272 2025-11-03,16:24:09.000,307,11033685,12605,0,1762187048,12954.611516550001,-2.021056439996755,53315.68508376 2025-11-03,16:24:10.000,307,11033664,12685,0,1762187049,12955.096530869989,460.13400461999845,53315.83181328 2025-11-03,16:24:11.000,307,11033673,12365,0,1762187050,12955.696062459996,-1.4571260399970924,53315.9436072 2025-11-03,16:24:12.000,307,11033665,12525,0,1762187051,12956.160867849998,-1.3090943099959986,53316.17418216001 2025-11-03,16:24:13.000,307,11033674,12245,0,1762187052,12956.70650896,-1.2879469199979212,53316.37680864 2025-11-03,16:24:14.000,307,11033640,12445,0,1762187053,12957.258886379997,460.564001550003,53316.467641200004 2025-11-03,16:24:15.000,307,11033669,12565,0,1762187054,12957.69674652999,460.5499032900043,53316.6423192 2025-11-03,16:24:16.000,307,11033690,12445,0,1762187055,12958.181760849991,-1.175160840000899,53316.85891992 2025-11-03,16:24:17.000,307,11033589,12485,0,1762187056,12958.552257900003,-1.3372908300007111,53317.11744336 2025-11-03,16:24:18.000,307,11033673,12485,0,1762187057,12958.91601863999,-1.6192560299969045,53317.375966800006 2025-11-03,16:24:19.000,307,11033677,12405,0,1762187058,12959.313460929996,-1.8307299299995066,53317.543657680006 2025-11-03,16:24:20.000,307,11033663,12685,0,1762187059,12959.650276430002,-2.0985968699969817,53317.84410384 2025-11-03,16:24:21.000,307,11033619,12485,0,1762187060,12959.966882999994,-2.479249889998755,53318.025768960004 2025-11-03,16:24:22.000,307,11033708,12405,0,1762187061,12960.28348957,-2.6061342300017714,53318.263331040005 2025-11-03,16:24:23.000,307,11033693,12285,0,1762187062,12960.472106249996,459.28105989000323,53318.39608632 2025-11-03,16:24:24.000,307,11033639,12485,0,1762187063,12960.734822339997,459.57712334999815,53318.58473856 2025-11-03,16:24:25.000,307,11033663,12445,0,1762187064,12960.876284849997,-1.9928599199993187,53318.65460976 2025-11-03,16:24:26.000,307,11033643,12605,0,1762187065,12960.903230089993,459.8308920300042,53318.73845520001 2025-11-03,16:24:27.000,307,11033653,12565,0,1762187066,12960.970593190003,-2.006958179998037,53318.80832640001 2025-11-03,16:24:28.000,307,11033718,12525,0,1762187067,12960.896493779997,-2.0492529600014677,53318.9480688 2025-11-03,16:24:29.000,307,11033688,12205,0,1762187068,12960.856075919997,459.80269550999947,53319.03890136 2025-11-03,16:24:30.000,307,11033666,12405,0,1762187069,12960.822394369992,-1.9364668799971696,53319.12973392 2025-11-03,16:24:31.000,307,11033648,12365,0,1762187070,12960.889757470002,460.18334853000124,53319.17165664001 2025-11-03,16:24:32.000,307,11033695,12645,0,1762187071,12961.071637839988,-1.2174556199970539,53319.16466952001 2025-11-03,16:24:33.000,307,11033705,12605,0,1762187072,12961.226572969994,-0.9989325899950927,53319.21357936001 2025-11-03,16:24:34.000,307,11033694,12125,0,1762187073,12961.37477178999,-0.9707360699976562,53319.34633464 2025-11-03,16:24:35.000,307,11033688,12565,0,1762187074,12961.43539857999,-0.9707360699976562,53319.367296000004 2025-11-03,16:24:36.000,307,11033638,12445,0,1762187075,12961.570124779995,-0.7733604300010484,53319.4022316 2025-11-03,16:24:37.000,307,11033624,12685,0,1762187076,12961.55665215999,-0.8086060799978441,53319.50703840001 2025-11-03,16:24:38.000,307,11033624,12565,0,1762187077,12961.469080129995,-1.0412273699985235,53319.58389672 2025-11-03,16:24:39.000,307,11033671,12405,0,1762187078,12961.33435392999,-1.1822099700002582,53319.57690960001 2025-11-03,16:24:40.000,307,11033631,12485,0,1762187079,12961.051428909988,-1.4994208200005232,53319.59787096001 2025-11-03,16:24:41.000,307,11033704,12325,0,1762187080,12960.660722929992,-1.908270359999733,53319.6817164 2025-11-03,16:24:42.000,307,11033622,12485,0,1762187081,12960.34411636,-2.366463810001733,53319.66075504 2025-11-03,16:24:43.000,307,11033702,12365,0,1762187082,12960.11508181999,-2.5215446700021857,53319.6817164 2025-11-03,16:24:44.000,307,11033675,12605,0,1762187083,12959.926465139994,459.3374529299981,53319.62581944001 2025-11-03,16:24:45.000,307,11033690,12365,0,1762187084,12959.825420489993,-2.5215446700021857,53319.58389672 2025-11-03,16:24:46.000,307,11033671,12325,0,1762187085,12959.643540119992,-2.838755519995175,53319.555948240006 2025-11-03,16:24:47.000,307,11033665,12365,0,1762187086,12959.427978200001,-3.268752449999738,53319.534986880004 2025-11-03,16:24:48.000,307,11033656,12525,0,1762187087,12959.14505318,-3.677601989998948,53319.50703840001 2025-11-03,16:24:49.000,307,11033675,12525,0,1762187088,12958.909282329994,457.95582345,53319.50005128001 2025-11-03,16:24:50.000,307,11033643,12525,0,1762187089,12958.511840040002,-4.135795440000948,53319.4721028 2025-11-03,16:24:51.000,307,11033652,12525,0,1762187090,12958.148079300001,919.0464658800047,53319.35332176 2025-11-03,16:24:52.000,307,11033626,12445,0,1762187091,12957.78431856,-4.805462789998273,53319.318386160005 2025-11-03,16:24:53.000,307,11033674,12525,0,1762187092,12957.380139959998,-4.925298000001931,53319.29043768001 2025-11-03,16:24:54.000,307,11033667,12485,0,1762187093,12957.063533389992,456.87025743000413,53319.26248920001 2025-11-03,16:24:55.000,307,11033689,12445,0,1762187094,12956.80755361,-4.981691039996804,53319.16466952001 2025-11-03,16:24:56.000,307,11033670,12605,0,1762187095,12956.72671789,-5.05923146999703,53319.17864376 2025-11-03,16:24:57.000,307,11033674,12445,0,1762187096,12956.56504645,456.6023904899994,53319.101785440005 2025-11-03,16:24:58.000,307,11033632,12445,0,1762187097,12956.349484529994,456.4543587599983,53319.052875600006 2025-11-03,16:24:59.000,307,11033635,12445,0,1762187098,12956.208022019993,-5.475130139995599,53319.052875600006 2025-11-03,16:25:00.000,307,11033649,12765,0,1762187099,12956.080032129998,-5.771193599997787,53318.98999152 2025-11-03,16:25:01.000,307,11033650,12485,0,1762187100,12955.925096999992,-5.97561837000103,53318.94108168 2025-11-03,16:25:02.000,307,11033680,12365,0,1762187101,12955.68932615,-6.158895749998919,53318.885184720006 2025-11-03,16:25:03.000,307,11033634,12365,0,1762187102,12955.46029160999,-6.588892679996206,53318.89915896 2025-11-03,16:25:04.000,307,11033660,12445,0,1762187103,12955.28514755,-7.01888961000077,53318.82230064 2025-11-03,16:25:05.000,307,11033642,12525,0,1762187104,12954.975277289988,454.3184723700033,53318.717493840006 2025-11-03,16:25:06.000,307,11033647,12525,0,1762187105,12954.604780239992,-7.914129119999416,53318.68954536001 2025-11-03,16:25:07.000,307,11033613,12525,0,1762187106,12954.22081056999,-8.266585619996476,53318.62666128 2025-11-03,16:25:08.000,307,11033700,12525,0,1762187107,12953.863786139998,453.1412676600012,53318.49390600001 2025-11-03,16:25:09.000,307,11033672,12325,0,1762187108,12953.634751600002,-9.013793400001305,53318.42403480001 2025-11-03,16:25:10.000,307,11033626,12325,0,1762187109,12953.358562889996,-9.415593810001155,53318.32621512001 2025-11-03,16:25:11.000,307,11033692,12645,0,1762187110,12953.136264659996,-9.718706399995426,53318.20743408001 2025-11-03,16:25:12.000,307,11033639,12405,0,1762187111,12952.83986701999,-9.91608203999931,53318.06070456 2025-11-03,16:25:13.000,307,11033628,12565,0,1762187112,12952.644514029998,-9.972475080001459,53317.976859120005 2025-11-03,16:25:14.000,307,11033673,12325,0,1762187113,12952.375061630002,-10.176899849997426,53317.830129600006 2025-11-03,16:25:15.000,307,11033660,12445,0,1762187114,12952.139290779996,-10.078212029999122,53317.7253228 2025-11-03,16:25:16.000,307,11033683,12605,0,1762187115,12952.024773509991,-9.923131169998669,53317.59955464 2025-11-03,16:25:17.000,307,11033653,12365,0,1762187116,12952.213390190002,-9.662313360000553,53317.46679936001 2025-11-03,16:25:18.000,307,11033621,12685,0,1762187117,12952.341380079997,-9.33100425000157,53317.3410312 2025-11-03,16:25:19.000,307,11033698,12445,0,1762187118,12952.550205689993,-9.020842530000664,53317.25019864001 2025-11-03,16:25:20.000,307,11033642,12405,0,1762187119,12952.577150929988,453.01438331999816,53317.1663532 2025-11-03,16:25:21.000,307,11033737,12445,0,1762187120,12952.583887239998,453.3879872100006,53317.06853352 2025-11-03,16:25:22.000,307,11033613,12485,0,1762187121,12952.529996759993,453.62060850000125,53316.9567396 2025-11-03,16:25:23.000,307,11033677,12485,0,1762187122,12952.415479490002,-7.970522160001565,53316.86590704001 2025-11-03,16:25:24.000,307,11033655,12645,0,1762187123,12952.388534249993,-7.688556959998095,53316.76110024 2025-11-03,16:25:25.000,307,11033641,12605,0,1762187124,12952.422215799998,454.5440445300046,53316.73315176 2025-11-03,16:25:26.000,307,11033679,12645,0,1762187125,12952.590623549993,-6.715777019999223,53316.62135784 2025-11-03,16:25:27.000,307,11033641,12405,0,1762187126,12952.691668199994,455.3335470899983,53316.56546088 2025-11-03,16:25:28.000,307,11033662,12405,0,1762187127,12952.873548569994,-6.342173129996809,53316.47462832 2025-11-03,16:25:29.000,307,11033725,12525,0,1762187128,12953.075637869995,-6.299878350000654,53316.467641200004 2025-11-03,16:25:30.000,307,11033645,12605,0,1762187129,12953.176682519996,-6.264632699996582,53316.418731360005 2025-11-03,16:25:31.000,307,11033716,12485,0,1762187130,12953.14973728,-6.299878350000654,53316.41174424001 2025-11-03,16:25:32.000,307,11033683,12485,0,1762187131,12953.055428939995,455.41108751999855,53316.39777 2025-11-03,16:25:33.000,307,11033733,12605,0,1762187132,12952.732086059994,-6.187092269996356,53316.39078288001 2025-11-03,16:25:34.000,307,11033660,12445,0,1762187133,12952.644514029998,455.84813358000247,53316.38379576 2025-11-03,16:25:35.000,307,11033673,12405,0,1762187134,12952.469369969993,-5.820537510000577,53316.39078288001 2025-11-03,16:25:36.000,307,11033639,12485,0,1762187135,12952.240335429997,-5.735947950000991,53316.41174424001 2025-11-03,16:25:37.000,307,11033666,12525,0,1762187136,12952.132554470001,-5.552670569995826,53316.348860160004 2025-11-03,16:25:38.000,307,11033645,12565,0,1762187137,12951.89004731,-5.5456214399964665,53316.348860160004 2025-11-03,16:25:39.000,307,11033725,12565,0,1762187138,12951.654276459994,456.0384600899997,53316.23706624 2025-11-03,16:25:40.000,307,11033707,12805,0,1762187139,12951.60712229,455.7776422800016,53316.24405336001 2025-11-03,16:25:41.000,307,11033694,12645,0,1762187140,12951.60712229,-6.081355319998693,53316.17418216001 2025-11-03,16:25:42.000,307,11033661,12525,0,1762187141,12951.546495499999,-6.412664429997676,53316.09033672 2025-11-03,16:25:43.000,307,11033740,12725,0,1762187142,12951.613858599994,455.01633623999805,53316.04142688 2025-11-03,16:25:44.000,307,11033662,12485,0,1762187143,12951.735112179995,-7.032987869999488,53316.00649128001 2025-11-03,16:25:45.000,307,11033680,12365,0,1762187144,12951.7485848,-7.286756549998245,53315.92264584 2025-11-03,16:25:46.000,307,11033655,12445,0,1762187145,12951.64080383999,-7.568721750001714,53315.83181328 2025-11-03,16:25:47.000,307,11033709,12365,0,1762187146,12951.613858599994,454.02945804000046,53315.6641224 2025-11-03,16:25:48.000,307,11033604,12405,0,1762187147,12951.714903249995,453.9730649999983,53315.650148160006 2025-11-03,16:25:49.000,307,11033667,12365,0,1762187148,12951.76205741999,453.8109350099985,53315.5593156 2025-11-03,16:25:50.000,307,11033664,12405,0,1762187149,12951.84289313999,-8.146750410000095,53315.45450880001 2025-11-03,16:25:51.000,307,11033650,12445,0,1762187150,12951.876574689995,-8.365273440002056,53315.30079216 2025-11-03,16:25:52.000,307,11033661,12525,0,1762187151,12951.91025624,-8.449863000001642,53315.23790808001 2025-11-03,16:25:53.000,307,11033649,12765,0,1762187152,12952.058455059996,-8.42166647999693,53315.11213992 2025-11-03,16:25:54.000,307,11033655,12925,0,1762187153,12952.193181260001,-8.18199605999689,53314.99335888 2025-11-03,16:25:55.000,307,11033732,12365,0,1762187154,12952.314434840002,-7.702655219996814,53314.94444904 2025-11-03,16:25:56.000,307,11033659,12285,0,1762187155,12952.294225910002,-7.082331780002278,53314.860603600006 2025-11-03,16:25:57.000,307,11033678,12605,0,1762187156,12952.233599120002,-6.758071799995378,53314.790732400004 2025-11-03,16:25:58.000,307,11033690,12285,0,1762187157,12952.267280669992,-6.553647029999411,53314.69989984 2025-11-03,16:25:59.000,307,11033707,12605,0,1762187158,12952.220126499997,455.36174361000303,53314.692912720006 2025-11-03,16:26:00.000,307,11033676,12685,0,1762187159,12952.341380079997,-6.158895749998919,53314.58810592 2025-11-03,16:26:01.000,307,11033662,12645,0,1762187160,12952.402006869997,455.8269861900044,53314.53919608 2025-11-03,16:26:02.000,307,11033667,12605,0,1762187161,12952.536733069988,-5.827586639999936,53314.4413764 2025-11-03,16:26:03.000,307,11033667,12285,0,1762187162,12952.718613439989,-5.841684899998654,53314.37849232001 2025-11-03,16:26:04.000,307,11033681,12485,0,1762187163,12952.77924022999,-5.883979680002085,53314.28067264001 2025-11-03,16:26:05.000,307,11033687,12565,0,1762187164,12952.718613439989,-6.088404449998052,53314.27368552 2025-11-03,16:26:06.000,307,11033648,12445,0,1762187165,12952.718613439989,-6.130699230001483,53314.189840080006 2025-11-03,16:26:07.000,307,11033694,12365,0,1762187166,12952.732086059994,455.5943649000037,53314.18285296001 2025-11-03,16:26:08.000,307,11033695,12565,0,1762187167,12952.785976539999,-6.046109670001897,53314.10599464 2025-11-03,16:26:09.000,307,11033679,12365,0,1762187168,12952.84660333,-5.834635769999295,53314.06407192001 2025-11-03,16:26:10.000,307,11033696,12485,0,1762187169,12952.86681226,-5.813488380001218,53313.98022648 2025-11-03,16:26:11.000,307,11033680,12565,0,1762187170,12952.785976539999,455.911575750004,53313.98022648 2025-11-03,16:26:12.000,307,11033692,12565,0,1762187171,12952.8263944,-5.750046209999709,53313.93131664 2025-11-03,16:26:13.000,307,11033707,12405,0,1762187172,12952.711877129994,-5.7570953399990685,53313.91035528 2025-11-03,16:26:14.000,307,11033713,12445,0,1762187173,12952.577150929988,-5.721849690002273,53313.88939392 2025-11-03,16:26:15.000,307,11033670,12285,0,1762187174,12952.462633659998,-5.820537510000577,53313.87541968001 2025-11-03,16:26:16.000,307,11033728,12645,0,1762187175,12952.327907459992,-5.862832289996732,53313.9173424 2025-11-03,16:26:17.000,307,11033625,12525,0,1762187176,12952.193181260001,456.1864918200008,53313.854458320006 2025-11-03,16:26:18.000,307,11033746,12325,0,1762187177,12952.119081849996,-5.376442319997295,53313.805548480006 2025-11-03,16:26:19.000,307,11033701,12565,0,1762187178,12952.03150982,-5.298901889997069,53313.81952272 2025-11-03,16:26:20.000,307,11033677,12285,0,1762187179,12952.004564579991,-5.33414754000114,53313.79856136001 2025-11-03,16:26:21.000,307,11033745,12645,0,1762187180,12951.896783619995,456.46140788999764,53313.79856136001 2025-11-03,16:26:22.000,307,11033691,12725,0,1762187181,12951.7485848,-5.221361459996842,53313.77061288 2025-11-03,16:26:23.000,307,11033705,12485,0,1762187182,12951.755321109995,456.6446852700028,53313.72869016001 2025-11-03,16:26:24.000,307,11033651,12365,0,1762187183,12951.795738969995,-5.052182339997671,53313.76362576 2025-11-03,16:26:25.000,307,11033721,12525,0,1762187184,12951.78226634999,-5.0733297299957485,53313.735677280005 2025-11-03,16:26:26.000,307,11033683,12765,0,1762187185,12951.735112179995,-5.157919289995334,53313.67978032001 2025-11-03,16:26:27.000,307,11033635,12565,0,1762187186,12951.76205741999,456.7081274400043,53313.69375456 2025-11-03,16:26:28.000,307,11033683,12325,0,1762187187,12951.70143062999,456.6940291799983,53313.72170304 2025-11-03,16:26:29.000,307,11033653,12325,0,1762187188,12951.533022879994,-5.115624509999179,53313.6727932 2025-11-03,16:26:30.000,307,11033691,12405,0,1762187189,12951.357878819988,-5.0239858200002345,53313.686767440005 2025-11-03,16:26:31.000,307,11033639,12365,0,1762187190,12951.283779409998,-4.840708440002345,53313.7426644 2025-11-03,16:26:32.000,307,11033659,12445,0,1762187191,12951.216416310002,-4.65038192999782,53313.70772880001 2025-11-03,16:26:33.000,307,11033711,12565,0,1762187192,12951.027799629992,457.21566480000183,53313.784587120004 2025-11-03,16:26:34.000,307,11033644,12645,0,1762187193,12950.946963909992,-4.565792369998235,53313.71471592 2025-11-03,16:26:35.000,307,11033684,12565,0,1762187194,12950.76508353999,-4.410711509997782,53313.74965152 2025-11-03,16:26:36.000,307,11033620,12485,0,1762187195,12950.697720439995,-4.030058489996009,53313.71471592 2025-11-03,16:26:37.000,307,11033688,12565,0,1762187196,12950.61014841,-3.797437199995329,53313.7426644 2025-11-03,16:26:38.000,307,11033686,12605,0,1762187197,12950.36090493999,-3.7762898099972517,53313.735677280005 2025-11-03,16:26:39.000,307,11033661,12445,0,1762187198,12950.226178739998,-3.7269459000017378,53313.686767440005 2025-11-03,16:26:40.000,307,11033644,12565,0,1762187199,12950.145343019998,458.13205169999856,53313.63087048001 2025-11-03,16:26:41.000,307,11033609,12445,0,1762187200,12950.145343019998,-3.7269459000017378,53313.69375456 2025-11-03,16:26:42.000,307,11033714,12605,0,1762187201,12950.158815639988,-3.8044863300019642,53313.70772880001 2025-11-03,16:26:43.000,307,11033684,12765,0,1762187202,12950.246387669999,-3.8256337200000416,53313.65183184 2025-11-03,16:26:44.000,307,11033687,12325,0,1762187203,12950.34069600999,458.03336388000025,53313.665806080004 2025-11-03,16:26:45.000,307,11033657,12445,0,1762187204,12950.347432319999,-3.6635037300002296,53313.616896240004 2025-11-03,16:26:46.000,307,11033627,12565,0,1762187205,12950.44174065999,920.0544914700004,53313.60990912001 2025-11-03,16:26:47.000,307,11033667,12605,0,1762187206,12950.4686859,-3.7128476399957435,53313.54003792001 2025-11-03,16:26:48.000,307,11033705,12525,0,1762187207,12950.374377559994,-3.8115354600013234,53313.52606368 2025-11-03,16:26:49.000,307,11033686,12485,0,1762187208,12950.192497189993,-3.8749776299955556,53313.48414096 2025-11-03,16:26:50.000,307,11033722,12605,0,1762187209,12949.896099550002,-4.142844570000307,53313.43523112 2025-11-03,16:26:51.000,307,11033653,12445,0,1762187210,12949.579492979996,-4.593988889995671,53313.41426976 2025-11-03,16:26:52.000,307,11033663,12805,0,1762187211,12949.30330426999,-5.045133209998312,53313.34439856001 2025-11-03,16:26:53.000,307,11033703,12445,0,1762187212,12948.966488769998,-5.404638840002008,53313.330424320004 2025-11-03,16:26:54.000,307,11033678,12485,0,1762187213,12948.420847659996,-5.679554909998842,53313.24657888 2025-11-03,16:26:55.000,307,11033705,12365,0,1762187214,12948.016669059994,456.0596074799978,53313.19068192 2025-11-03,16:26:56.000,307,11033695,12565,0,1762187215,12947.612490459993,456.024361830001,53313.10683648001 2025-11-03,16:26:57.000,307,11033671,12285,0,1762187216,12947.356510680002,-5.8064392500018585,53313.02299104 2025-11-03,16:26:58.000,307,11033688,12445,0,1762187217,12947.15442138,-5.686604039998201,53312.86228728 2025-11-03,16:26:59.000,307,11033715,12405,0,1762187218,12947.06684934999,-5.728898820001632,53312.778441840004 2025-11-03,16:27:00.000,307,11033690,12525,0,1762187219,12947.09379459,-5.686604039998201,53312.67363504001 2025-11-03,16:27:01.000,307,11033645,12525,0,1762187220,12947.282411269996,456.2499339900023,53312.65267368001 2025-11-03,16:27:02.000,307,11033657,12325,0,1762187221,12947.410401159992,-5.383491449996654,53312.5897896 2025-11-03,16:27:03.000,307,11033690,12285,0,1762187222,12947.369983299992,-5.376442319997295,53312.53389264001 2025-11-03,16:27:04.000,307,11033641,12325,0,1762187223,12947.403664849997,-5.348245799999859,53312.43607296001 2025-11-03,16:27:05.000,307,11033646,12525,0,1762187224,12947.558599980002,456.5318991899985,53312.31729192001 2025-11-03,16:27:06.000,307,11033668,12245,0,1762187225,12947.625963079998,-5.186115810000047,53312.36620176001 2025-11-03,16:27:07.000,307,11033644,12645,0,1762187226,12947.673117249993,-5.235459719995561,53312.275369200004 2025-11-03,16:27:08.000,307,11033673,12445,0,1762187227,12947.881942859989,-5.129722769997898,53312.21947224001 2025-11-03,16:27:09.000,307,11033683,12485,0,1762187228,12948.03014168,-4.960543649998726,53312.12165256001 2025-11-03,16:27:10.000,307,11033685,12525,0,1762187229,12948.238967289995,-4.911199739995936,53312.128639680006 2025-11-03,16:27:11.000,307,11033633,12405,0,1762187230,12948.434320280001,-4.93234713000129,53312.04479424 2025-11-03,16:27:12.000,307,11033657,12645,0,1762187231,12948.521892309996,-4.939396260000649,53311.96793592 2025-11-03,16:27:13.000,307,11033656,12285,0,1762187232,12948.616200650002,-4.847757570001704,53311.97492304 2025-11-03,16:27:14.000,307,11033641,12485,0,1762187233,12948.494947070001,-4.671529319995898,53311.960948800006 2025-11-03,16:27:15.000,307,11033669,12605,0,1762187234,12948.366957179991,-4.502350199996727,53311.87710336 2025-11-03,16:27:16.000,307,11033677,12405,0,1762187235,12948.259176219995,457.3214017499995,53311.891077600005 2025-11-03,16:27:17.000,307,11033696,12725,0,1762187236,12948.24570359999,457.3002543600014,53311.9260132 2025-11-03,16:27:18.000,307,11033682,12325,0,1762187237,12948.25243991,-4.382514990000345,53311.905051839996 2025-11-03,16:27:19.000,307,11033629,12525,0,1762187238,12948.26591252999,-4.220385000000533,53311.939987440004 2025-11-03,16:27:20.000,307,11033658,12325,0,1762187239,12948.319803009996,457.65975998999784,53311.97492304 2025-11-03,16:27:21.000,307,11033696,12485,0,1762187240,12948.515156000001,919.6456419300011,53311.91902608 2025-11-03,16:27:22.000,307,11033697,12685,0,1762187241,12948.643145889997,-3.8044863300019642,53311.856142 2025-11-03,16:27:23.000,307,11033677,12245,0,1762187242,12948.831762569993,-3.529570259997854,53311.939987440004 2025-11-03,16:27:24.000,307,11033654,12445,0,1762187243,12948.798081020002,-3.2546541900010197,53311.891077600005 2025-11-03,16:27:25.000,307,11033639,12645,0,1762187244,12948.750926849993,-3.113671589999285,53311.89806472 2025-11-03,16:27:26.000,307,11033663,12485,0,1762187245,12948.851971499993,-3.1489172399960808,53311.82819352 2025-11-03,16:27:27.000,307,11033622,12565,0,1762187246,12949.033851869994,-3.275801579999097,53311.84915488 2025-11-03,16:27:28.000,307,11033684,12365,0,1762187247,12949.22920486,458.3223782100031,53311.842167760005 2025-11-03,16:27:29.000,307,11033676,12725,0,1762187248,12949.40434891999,-3.7762898099972517,53311.82819352 2025-11-03,16:27:30.000,307,11033658,12645,0,1762187249,12949.687273939991,-4.142844570000307,53311.856142 2025-11-03,16:27:31.000,307,11033718,12285,0,1762187250,12949.936517410002,-4.530546720001439,53311.8212064 2025-11-03,16:27:32.000,307,11033598,12525,0,1762187251,12950.246387669999,-4.685627580001892,53311.772296560004 2025-11-03,16:27:33.000,307,11033711,12365,0,1762187252,12950.46194958999,456.926650469999,53311.77928368 2025-11-03,16:27:34.000,307,11033639,12645,0,1762187253,12950.68424781999,-4.981691039996804,53311.7513352 2025-11-03,16:27:35.000,307,11033665,12645,0,1762187254,12950.738138299996,-5.136771899997257,53311.71639960001 2025-11-03,16:27:36.000,307,11033649,12405,0,1762187255,12950.798765089996,-5.270705369999632,53311.70941248 2025-11-03,16:27:37.000,307,11033644,12525,0,1762187256,12950.66403888999,-5.3905405799960135,53311.7513352 2025-11-03,16:27:38.000,307,11033663,12565,0,1762187257,12950.54278530999,917.9749981200002,53311.65351552 2025-11-03,16:27:39.000,307,11033642,12525,0,1762187258,12950.354168629994,917.8199172599998,53311.604605680004 2025-11-03,16:27:40.000,307,11033625,12525,0,1762187259,12950.286805529999,-5.8064392500018585,53311.61857992001 2025-11-03,16:27:41.000,307,11033649,12485,0,1762187260,12950.239651359989,456.0102635700023,53311.56268296 2025-11-03,16:27:42.000,307,11033667,12365,0,1762187261,12950.333959699994,-5.820537510000577,53311.52774736001 2025-11-03,16:27:43.000,307,11033707,12645,0,1762187262,12950.50236744999,-5.8064392500018585,53311.44390192 2025-11-03,16:27:44.000,307,11033650,12325,0,1762187263,12950.805501399991,456.14419704000466,53311.4718504 2025-11-03,16:27:45.000,307,11033644,12485,0,1762187264,12951.175998450002,-5.4398844899988035,53311.45088904001 2025-11-03,16:27:46.000,307,11033613,12525,0,1762187265,12951.654276459994,456.5600957100032,53311.40896632001 2025-11-03,16:27:47.000,307,11033640,12445,0,1762187266,12951.91025624,918.4331915700022,53311.401979199996 2025-11-03,16:27:48.000,307,11033651,12525,0,1762187267,12952.112345540001,-5.002838430002157,53311.42992768001 2025-11-03,16:27:49.000,307,11033670,12645,0,1762187268,12952.327907459992,-4.734971489997406,53311.4718504 2025-11-03,16:27:50.000,307,11033600,12485,0,1762187269,12952.577150929988,457.4482860900025,53311.52076024 2025-11-03,16:27:51.000,307,11033686,12405,0,1762187270,12952.98806584,457.78664433000085,53311.61857992001 2025-11-03,16:27:52.000,307,11033623,12485,0,1762187271,12953.338353959996,-3.83973197999876,53311.6115928 2025-11-03,16:27:53.000,307,11033638,12485,0,1762187272,12953.661696839998,-3.642356340002152,53311.74434808001 2025-11-03,16:27:54.000,307,11033678,12485,0,1762187273,12953.877258759989,458.24483778000285,53311.80024504 2025-11-03,16:27:55.000,307,11033603,12485,0,1762187274,12954.14671116,-3.5577667799952906,53311.87011624 2025-11-03,16:27:56.000,307,11033626,12405,0,1762187275,12954.32859153,458.19549387000006,53311.91203896001 2025-11-03,16:27:57.000,307,11033659,12445,0,1762187276,12954.503735589991,-3.571865040001285,53312.01684576 2025-11-03,16:27:58.000,307,11033655,12405,0,1762187277,12954.712561200002,-3.4449806999982684,53312.01684576 2025-11-03,16:27:59.000,307,11033641,12405,0,1762187278,12954.988749909993,-3.20531027999823,53312.12165256001 2025-11-03,16:28:00.000,307,11033644,12485,0,1762187279,12955.056113009989,458.6254908000046,53312.21248512 2025-11-03,16:28:01.000,307,11033667,12445,0,1762187280,12955.190839209994,458.42811516000074,53312.23344648 2025-11-03,16:28:02.000,307,11033681,12525,0,1762187281,12955.34577434,-3.473177219995705,53312.28235632 2025-11-03,16:28:03.000,307,11033612,12445,0,1762187282,12955.46702792,-3.3533420099993236,53312.38716312001 2025-11-03,16:28:04.000,307,11033633,12565,0,1762187283,12955.433346369995,-3.466128089996346,53312.464021440006 2025-11-03,16:28:05.000,307,11033622,12605,0,1762187284,12955.534391019995,-3.48022635000234,53312.49196992 2025-11-03,16:28:06.000,307,11033631,12485,0,1762187285,12955.68932615,-3.2969489699971746,53312.49895704 2025-11-03,16:28:07.000,307,11033665,12325,0,1762187286,12955.595017809996,-3.113671589999285,53312.54786688 2025-11-03,16:28:08.000,307,11033595,12565,0,1762187287,12955.635435669996,-3.007934640001622,53312.54786688 2025-11-03,16:28:09.000,307,11033626,12285,0,1762187288,12955.749952940001,-2.8669520399998873,53312.59677672 2025-11-03,16:28:10.000,307,11033609,12525,0,1762187289,12955.655644599996,-2.895148559997324,53312.62472520001 2025-11-03,16:28:11.000,307,11033586,12605,0,1762187290,12955.36598327,-3.1348189799973625,53312.62472520001 2025-11-03,16:28:12.000,307,11033675,12525,0,1762187291,12955.23799337999,-3.2546541900010197,53312.59677672 2025-11-03,16:28:13.000,307,11033584,12405,0,1762187292,12955.116739799989,-3.3885876599961193,53312.631712320006 2025-11-03,16:28:14.000,307,11033609,12565,0,1762187293,12955.035904079989,-3.367440269998042,53312.56882824 2025-11-03,16:28:15.000,307,11033610,12525,0,1762187294,12955.056113009989,-3.311047229995893,53312.59677672 2025-11-03,16:28:16.000,307,11033583,12605,0,1762187295,12955.150421349994,-3.3392437500006054,53312.53389264001 2025-11-03,16:28:17.000,307,11033650,12485,0,1762187296,12955.21778444999,-3.268752449999738,53312.575815359996 2025-11-03,16:28:18.000,307,11033548,12365,0,1762187297,12955.150421349994,-3.2546541900010197,53312.512931280005 2025-11-03,16:28:19.000,307,11033663,12645,0,1762187298,12955.110003489994,-3.3392437500006054,53312.53389264001 2025-11-03,16:28:20.000,307,11033625,12405,0,1762187299,12955.056113009989,-3.3603911399986828,53312.561841120005 2025-11-03,16:28:21.000,307,11033617,12365,0,1762187300,12955.069585629994,458.5831960200012,53312.49895704 2025-11-03,16:28:22.000,307,11033625,12325,0,1762187301,12955.163893969999,-2.958590729998832,53312.512931280005 2025-11-03,16:28:23.000,307,11033614,12565,0,1762187302,12955.30535648,-2.641379879998567,53312.464021440006 2025-11-03,16:28:24.000,307,11033607,12525,0,1762187303,12955.493973159995,-2.4510533700013184,53312.464021440006 2025-11-03,16:28:25.000,307,11033646,12405,0,1762187304,12955.729744010001,-2.4581025000006775,53312.50594416001 2025-11-03,16:28:26.000,307,11033668,12365,0,1762187305,12955.891415450002,459.30925641000067,53312.48498280001 2025-11-03,16:28:27.000,307,11033667,12565,0,1762187306,12955.972251170002,-2.5990850999951363,53312.512931280005 2025-11-03,16:28:28.000,307,11033624,12645,0,1762187307,12955.999196409997,-2.7823624800003017,53312.575815359996 2025-11-03,16:28:29.000,307,11033611,12605,0,1762187308,12955.985723789992,-2.9726889899975504,53312.56882824 2025-11-03,16:28:30.000,307,11033593,12485,0,1762187309,12955.931833310002,-3.1771137600007933,53312.5897896 2025-11-03,16:28:31.000,307,11033590,12405,0,1762187310,12955.850997590001,-3.571865040001285,53312.631712320006 2025-11-03,16:28:32.000,307,11033654,12765,0,1762187311,12955.534391019995,-3.9807145800004946,53312.61773808 2025-11-03,16:28:33.000,307,11033616,12365,0,1762187312,12955.352510649995,-4.354318469995633,53312.610750960004 2025-11-03,16:28:34.000,307,11033639,12445,0,1762187313,12955.352510649995,-4.410711509997782,53312.65267368001 2025-11-03,16:28:35.000,307,11033614,12525,0,1762187314,12955.32556541,-4.220385000000533,53312.59677672 2025-11-03,16:28:36.000,307,11033600,12485,0,1762187315,12955.204311829999,919.5540032400022,53312.49196992 2025-11-03,16:28:37.000,307,11033620,12405,0,1762187316,12954.948332049993,-4.051205880001362,53312.55485400001 2025-11-03,16:28:38.000,307,11033636,12605,0,1762187317,12954.699088579997,-4.072353269999439,53312.5199184 2025-11-03,16:28:39.000,307,11033585,12365,0,1762187318,12954.476790349996,-4.030058489996009,53312.47100856 2025-11-03,16:28:40.000,307,11033581,12645,0,1762187319,12954.193865329995,457.7584478100034,53312.4500472 2025-11-03,16:28:41.000,307,11033610,12405,0,1762187320,12954.193865329995,-3.8679284999961965,53312.408124479996 2025-11-03,16:28:42.000,307,11033665,12405,0,1762187321,12954.24775581,-3.7692406799978926,53312.36620176001 2025-11-03,16:28:43.000,307,11033611,12445,0,1762187322,12954.214074259995,-3.8256337200000416,53312.3103048 2025-11-03,16:28:44.000,307,11033640,12645,0,1762187323,12954.092820679994,-3.9595671899951412,53312.3103048 2025-11-03,16:28:45.000,307,11033656,12405,0,1762187324,12953.991776029994,-4.023009359996649,53312.31729192001 2025-11-03,16:28:46.000,307,11033609,12405,0,1762187325,12953.816631969989,-4.008911099997931,53312.28235632 2025-11-03,16:28:47.000,307,11033656,12565,0,1762187326,12953.634751600002,-4.220385000000533,53312.240433599996 2025-11-03,16:28:48.000,307,11033607,12325,0,1762187327,12953.365299199992,-4.643332799998461,53312.240433599996 2025-11-03,16:28:49.000,307,11033614,12445,0,1762187328,12953.223836689991,-5.052182339997671,53312.240433599996 2025-11-03,16:28:50.000,307,11033653,12405,0,1762187329,12953.095846799995,-5.425786230000085,53312.26838208001 2025-11-03,16:28:51.000,307,11033630,12365,0,1762187330,12952.88028487999,-5.919225329998881,53312.24742072001 2025-11-03,16:28:52.000,307,11033666,12445,0,1762187331,12952.657986649989,-6.285780090001936,53312.19152376 2025-11-03,16:28:53.000,307,11033608,12645,0,1762187332,12952.651250339994,-6.553647029999411,53312.15658816 2025-11-03,16:28:54.000,307,11033598,12405,0,1762187333,12952.657986649989,-6.934300050001184,53312.09370408 2025-11-03,16:28:55.000,307,11033617,12445,0,1762187334,12952.543469379998,-7.251510900001449,53312.05178136001 2025-11-03,16:28:56.000,307,11033628,12405,0,1762187335,12952.489578899993,-7.470033929996134,53311.97492304 2025-11-03,16:28:57.000,307,11033667,12285,0,1762187336,12952.428952109993,-7.6533113100013,53311.87710336 2025-11-03,16:28:58.000,307,11033567,12485,0,1762187337,12952.341380079997,453.8391315300032,53311.87710336 2025-11-03,16:28:59.000,307,11033648,12645,0,1762187338,12952.159499709996,453.3668398200025,53311.842167760005 2025-11-03,16:29:00.000,307,11033587,12365,0,1762187339,12952.038246129996,-8.809368629998062,53311.80024504 2025-11-03,16:29:01.000,307,11033600,12445,0,1762187340,12951.98435564999,-9.091333830001531,53311.74434808001 2025-11-03,16:29:02.000,307,11033642,12245,0,1762187341,12951.94393778999,452.5491407400041,53311.71639960001 2025-11-03,16:29:03.000,307,11033594,12725,0,1762187342,12951.694694319995,-9.239365559995349,53311.625567040006 2025-11-03,16:29:04.000,307,11033621,12645,0,1762187343,12951.250097859993,-9.246414690001984,53311.59063144 2025-11-03,16:29:05.000,307,11033624,12685,0,1762187344,12951.142316899997,-9.147726869996404,53311.56268296 2025-11-03,16:29:06.000,307,11033651,12525,0,1762187345,12951.330933579993,-9.041989919998741,53311.45088904001 2025-11-03,16:29:07.000,307,11033652,12285,0,1762187346,12951.506077639999,-8.957400359999156,53311.436914800004 2025-11-03,16:29:08.000,307,11033611,12645,0,1762187347,12951.68795801,453.0214324500048,53311.39499208 2025-11-03,16:29:09.000,307,11033650,12325,0,1762187348,12951.90351992999,-8.46396126000036,53311.30415952 2025-11-03,16:29:10.000,307,11033575,12525,0,1762187349,12951.997828269996,453.4443802500027,53311.32512088 2025-11-03,16:29:11.000,307,11033612,12365,0,1762187350,12952.179708639997,-8.400519089998852,53311.269223920004 2025-11-03,16:29:12.000,307,11033658,12525,0,1762187351,12952.260544359997,-8.661336899996968,53311.290185280006 2025-11-03,16:29:13.000,307,11033598,12565,0,1762187352,12952.482842589998,-8.703631680000399,53311.34608224 2025-11-03,16:29:14.000,307,11033668,12405,0,1762187353,12952.637777719989,-8.619042120000813,53311.32512088 2025-11-03,16:29:15.000,307,11033605,12685,0,1762187354,12952.785976539999,-8.583796469996742,53311.2971724 2025-11-03,16:29:16.000,307,11033595,12405,0,1762187355,12952.954384289995,-8.555599949999305,53311.34608224 2025-11-03,16:29:17.000,307,11033650,12445,0,1762187356,12952.994802149995,-8.47101038999972,53311.25524968 2025-11-03,16:29:18.000,307,11033610,12405,0,1762187357,12952.88028487999,-8.344126049996703,53311.24127544001 2025-11-03,16:29:19.000,307,11033634,12445,0,1762187358,12952.86681226,453.6488050199987,53311.25524968 2025-11-03,16:29:20.000,307,11033660,12445,0,1762187359,12952.772503919994,453.93077022000216,53311.24826256 2025-11-03,16:29:21.000,307,11033608,12645,0,1762187360,12952.79944915999,-7.766097389998322,53311.19236560001 2025-11-03,16:29:22.000,307,11033626,12605,0,1762187361,12952.745558679999,-7.78019564999704,53311.18537848 2025-11-03,16:29:23.000,307,11033641,12365,0,1762187362,12952.671459269994,-7.900030860000697,53311.2273012 2025-11-03,16:29:24.000,307,11033627,12605,0,1762187363,12952.610832479993,-7.928227379998134,53311.17839136 2025-11-03,16:29:25.000,307,11033608,12565,0,1762187364,12952.509787829993,-7.977571290000924,53311.171404240005 2025-11-03,16:29:26.000,307,11033643,12485,0,1762187365,12952.516524139988,-8.01281693999772,53311.14345576001 2025-11-03,16:29:27.000,307,11033621,12445,0,1762187366,12952.482842589998,453.7122471900002,53311.171404240005 2025-11-03,16:29:28.000,307,11033642,12365,0,1762187367,12952.341380079997,-8.097406499997305,53311.12948152 2025-11-03,16:29:29.000,307,11033631,12485,0,1762187368,12952.375061630002,-8.069209979999869,53311.13646864 2025-11-03,16:29:30.000,307,11033668,12565,0,1762187369,12952.327907459992,-8.203143450002244,53311.0875588 2025-11-03,16:29:31.000,307,11033618,12645,0,1762187370,12952.529996759993,-8.18904518999625,53311.08057168 2025-11-03,16:29:32.000,307,11033594,12325,0,1762187371,12952.637777719989,-8.266585619996476,53311.04563608001 2025-11-03,16:29:33.000,307,11033627,12525,0,1762187372,12952.83986701999,-8.280683879995195,53311.05961032 2025-11-03,16:29:34.000,307,11033662,12485,0,1762187373,12953.116055729995,-8.315929529999266,53311.04563608001 2025-11-03,16:29:35.000,307,11033610,12605,0,1762187374,12953.257518239996,453.2047098300027,53311.05961032 2025-11-03,16:29:36.000,307,11033634,12725,0,1762187375,12953.311408720001,-8.774122980001266,53311.066597439996 2025-11-03,16:29:37.000,307,11033682,12605,0,1762187376,12953.500025399997,-8.971498619997874,53311.05961032 2025-11-03,16:29:38.000,307,11033637,12285,0,1762187377,12953.607806359993,-8.964449489998515,53311.09454592001 2025-11-03,16:29:39.000,307,11033620,12645,0,1762187378,12953.641487909998,-8.922154709995084,53311.03166184 2025-11-03,16:29:40.000,307,11033635,12485,0,1762187379,12953.520234329997,-9.020842530000664,53311.08057168 2025-11-03,16:29:41.000,307,11033637,12525,0,1762187380,12953.358562889996,-9.288709469998139,53311.0176876 2025-11-03,16:29:42.000,307,11033660,12405,0,1762187381,12953.14300096999,452.26012641000125,53311.052623200005 2025-11-03,16:29:43.000,307,11033662,12405,0,1762187382,12952.934175359995,-9.718706399995426,53311.03166184 2025-11-03,16:29:44.000,307,11033646,12445,0,1762187383,12952.644514029998,-9.930180299998028,53311.003713360005 2025-11-03,16:29:45.000,307,11033677,12365,0,1762187384,12952.307698529992,-10.071162899999763,53310.94781640001 2025-11-03,16:29:46.000,307,11033633,12605,0,1762187385,12951.84289313999,451.5340660200018,53310.9128808 2025-11-03,16:29:47.000,307,11033592,12405,0,1762187386,12951.411769299993,-10.219194630000857,53310.90589368001 2025-11-03,16:29:48.000,307,11033618,12445,0,1762187387,12951.081690109997,451.4283290700041,53310.87794520001 2025-11-03,16:29:49.000,307,11033588,12365,0,1762187388,12950.657302579995,-10.606896780001989,53310.80108688 2025-11-03,16:29:50.000,307,11033625,12605,0,1762187389,12950.333959699994,-10.578700259997277,53310.75916416001 2025-11-03,16:29:51.000,307,11033631,12485,0,1762187390,12950.118397779988,451.2521008199983,53310.72422856 2025-11-03,16:29:52.000,307,11033626,12565,0,1762187391,12949.943253719997,-10.353128099995956,53310.69628008 2025-11-03,16:29:53.000,307,11033587,12405,0,1762187392,12949.822000139997,-10.360177229995315,53310.58448616 2025-11-03,16:29:54.000,307,11033615,12445,0,1762187393,12949.694010250001,-10.289685930001724,53310.59147328001 2025-11-03,16:29:55.000,307,11033662,12525,0,1762187394,12949.667065009991,-10.289685930001724,53310.47967936 2025-11-03,16:29:56.000,307,11033628,12405,0,1762187395,12949.754637040001,913.2097862400042,53310.48666648 2025-11-03,16:29:57.000,307,11033615,12485,0,1762187396,12949.835472760002,-10.303784190000442,53310.458718 2025-11-03,16:29:58.000,307,11033621,12365,0,1762187397,12949.963462649997,-10.430668529996183,53310.40282104001 2025-11-03,16:29:59.000,307,11033646,12565,0,1762187398,12950.131870399993,-10.55050373999984,53310.3888468 2025-11-03,16:30:00.000,307,11033650,12765,0,1762187399,12950.165551949998,-10.656240689997503,53310.34692408 2025-11-03,16:30:01.000,307,11033691,12445,0,1762187400,12950.138606709988,-10.698535470000934,53310.30500136001 2025-11-03,16:30:02.000,307,11033650,12365,0,1762187401,12949.963462649997,451.0053812699989,53310.23513016001 2025-11-03,16:30:03.000,307,11033641,12645,0,1762187402,12949.815263830002,-10.987549799996486,53310.214168800005 2025-11-03,16:30:04.000,307,11033634,12445,0,1762187403,12949.619910839996,-11.31885890999547,53310.24211728 2025-11-03,16:30:05.000,307,11033665,12645,0,1762187404,12949.26962272,450.2158787099979,53310.12333624 2025-11-03,16:30:06.000,307,11033616,12405,0,1762187405,12948.919334599988,449.9903065500039,53310.10237488 2025-11-03,16:30:07.000,307,11033652,12525,0,1762187406,12948.589255409992,-12.016722779997508,53310.01154232 2025-11-03,16:30:08.000,307,11033642,12285,0,1762187407,12948.319803009996,449.50391658000444,53309.948658240006 2025-11-03,16:30:09.000,307,11033657,12405,0,1762187408,12947.98972382,-12.242294939998828,53309.89974840001 2025-11-03,16:30:10.000,307,11033626,12565,0,1762187409,12947.524918429997,-12.18590189999668,53309.8648128 2025-11-03,16:30:11.000,307,11033647,12485,0,1762187410,12947.255466030001,449.7083413500004,53309.73904464 2025-11-03,16:30:12.000,307,11033656,12685,0,1762187411,12947.09379459,-11.99557538999943,53309.711096160005 2025-11-03,16:30:13.000,307,11033663,12765,0,1762187412,12946.93212315,-12.214098420001392,53309.64821208 2025-11-03,16:30:14.000,307,11033674,12725,0,1762187413,12946.8310785,449.4122778899982,53309.5503924 2025-11-03,16:30:15.000,307,11033650,12245,0,1762187414,12946.797396949994,-12.28458972000226,53309.45955984 2025-11-03,16:30:16.000,307,11033655,12485,0,1762187415,12946.797396949994,449.6942430900017,53309.36174016 2025-11-03,16:30:17.000,307,11033692,12485,0,1762187416,12946.716561229994,-11.59377497999958,53309.31981744001 2025-11-03,16:30:18.000,307,11033677,12405,0,1762187417,12946.433636209993,-11.304760649996751,53309.235972 2025-11-03,16:30:19.000,307,11033648,12605,0,1762187418,12946.312382629992,-10.888861979998183,53309.20103640001 2025-11-03,16:30:20.000,307,11033684,12565,0,1762187419,12946.359536800002,-10.684437210002216,53309.13815232 2025-11-03,16:30:21.000,307,11033638,12445,0,1762187420,12946.447108829998,451.16046212999936,53309.08225536001 2025-11-03,16:30:22.000,307,11033649,12445,0,1762187421,12946.527944549998,-10.592798519995995,53309.10321672001 2025-11-03,16:30:23.000,307,11033673,12525,0,1762187422,12946.568362409998,-10.712633729999652,53309.040332640005 2025-11-03,16:30:24.000,307,11033698,12725,0,1762187423,12946.70308860999,450.9207917099993,53308.92853872 2025-11-03,16:30:25.000,307,11033666,12445,0,1762187424,12946.817605879995,-10.853616330001387,53308.97744856 2025-11-03,16:30:26.000,307,11033626,12365,0,1762187425,12946.85128743,-10.881812849998823,53308.921551600004 2025-11-03,16:30:27.000,307,11033668,12285,0,1762187426,12946.91191422,-11.079188489995431,53308.88661600001 2025-11-03,16:30:28.000,307,11033669,12645,0,1762187427,12947.080321969996,-11.269514999999956,53308.90059024 2025-11-03,16:30:29.000,307,11033661,12485,0,1762187428,12947.140948759996,-11.54443106999679,53308.91456448001 2025-11-03,16:30:30.000,307,11033669,12485,0,1762187429,12946.93212315,-11.847543659998337,53308.88661600001 2025-11-03,16:30:31.000,307,11033638,12485,0,1762187430,12946.90517790999,-12.207049290002033,53308.83770616 2025-11-03,16:30:32.000,307,11033652,12485,0,1762187431,12946.97254101,-12.517211009995663,53308.84469328001 2025-11-03,16:30:33.000,307,11033659,12525,0,1762187432,12946.979277319995,448.91178966000007,53308.86565464001 2025-11-03,16:30:34.000,307,11033630,12565,0,1762187433,12947.05337673,-13.22917313999642,53308.85866752 2025-11-03,16:30:35.000,307,11033670,12445,0,1762187434,12947.04664041999,-13.63097354999627,53308.84469328001 2025-11-03,16:30:36.000,307,11033678,12325,0,1762187435,12947.05337673,447.78392886000074,53308.85866752 2025-11-03,16:30:37.000,307,11033617,12645,0,1762187436,12946.94559576999,-14.180805689997214,53308.86565464001 2025-11-03,16:30:38.000,307,11033631,12445,0,1762187437,12946.979277319995,-14.406377849998535,53308.85866752 2025-11-03,16:30:39.000,307,11033608,12565,0,1762187438,12946.99274994,-14.554409579999628,53308.85866752 2025-11-03,16:30:40.000,307,11033655,12365,0,1762187439,12947.019695179995,447.1847528100043,53308.87962888 2025-11-03,16:30:41.000,307,11033665,12405,0,1762187440,12947.02643148999,-14.561458709998988,53308.87962888 2025-11-03,16:30:42.000,307,11033693,12445,0,1762187441,12947.080321969996,-14.554409579999628,53308.89360312001 2025-11-03,16:30:43.000,307,11033630,12605,0,1762187442,12947.181366619996,-14.448672630001965,53308.92853872 2025-11-03,16:30:44.000,307,11033619,12525,0,1762187443,12947.275674960001,-14.300640900000872,53308.94950008 2025-11-03,16:30:45.000,307,11033681,12285,0,1762187444,12947.363246989997,447.7557323400033,53308.9564872 2025-11-03,16:30:46.000,307,11033593,12565,0,1762187445,12947.369983299992,-13.553433119996043,53308.9564872 2025-11-03,16:30:47.000,307,11033672,12605,0,1762187446,12947.450819019992,-13.130485319998115,53308.94950008 2025-11-03,16:30:48.000,307,11033643,12485,0,1762187447,12947.787634519998,448.8765440100033,53309.01937128 2025-11-03,16:30:49.000,307,11033637,12405,0,1762187448,12948.077295849995,449.0316248700037,53309.07526824 2025-11-03,16:30:50.000,307,11033652,12645,0,1762187449,12948.30633038999,-12.559505789999093,53309.10321672001 2025-11-03,16:30:51.000,307,11033623,12645,0,1762187450,12948.616200650002,449.4334252800036,53309.13815232 2025-11-03,16:30:52.000,307,11033608,12525,0,1762187451,12948.737454230002,-12.28458972000226,53309.15212656001 2025-11-03,16:30:53.000,307,11033652,12605,0,1762187452,12948.804817329998,-12.496063619997585,53309.18007504001 2025-11-03,16:30:54.000,307,11033637,12445,0,1762187453,12948.710508989992,-12.827372729996569,53309.21501064 2025-11-03,16:30:55.000,307,11033641,12605,0,1762187454,12948.690300059992,-13.193927489999624,53309.3407788 2025-11-03,16:30:56.000,307,11033644,12365,0,1762187455,12948.818289950003,-13.50408921000053,53309.36174016 2025-11-03,16:30:57.000,307,11033698,12645,0,1762187456,12948.946279839998,-13.835398319999513,53309.45955984 2025-11-03,16:30:58.000,307,11033631,12365,0,1762187457,12948.959752459989,-14.194903949995933,53309.52943104 2025-11-03,16:30:59.000,307,11033630,12645,0,1762187458,12948.973225079993,-14.434574369995971,53309.592315120004 2025-11-03,16:31:00.000,307,11033663,12445,0,1762187459,12948.993434009994,-14.71653956999944,53309.66917344 2025-11-03,16:31:01.000,307,11033630,12445,0,1762187460,12949.027115559998,-14.970308249998197,53309.72507040001 2025-11-03,16:31:02.000,307,11033604,12605,0,1762187461,12949.020379249989,446.48688894000225,53309.71808328 2025-11-03,16:31:03.000,307,11033607,12805,0,1762187462,12948.905861979998,-15.35801039999933,53309.7949416 2025-11-03,16:31:04.000,307,11033621,12445,0,1762187463,12948.825026259998,446.0357446199996,53309.81590296 2025-11-03,16:31:05.000,307,11033703,12485,0,1762187464,12948.892389359993,-15.795056459995976,53309.89276128001 2025-11-03,16:31:06.000,307,11033675,12445,0,1762187465,12948.966488769998,-15.724565159995109,53309.927696880004 2025-11-03,16:31:07.000,307,11033623,12405,0,1762187466,12948.959752459989,-15.703417769997031,53309.96263248 2025-11-03,16:31:08.000,307,11033662,12565,0,1762187467,12948.979961389989,-15.696368639997672,53310.01852944001 2025-11-03,16:31:09.000,307,11033607,12205,0,1762187468,12949.054060799994,-15.513091259999783,53310.08840064001 2025-11-03,16:31:10.000,307,11033657,12485,0,1762187469,12949.188787,-15.470796479996352,53310.165258960005 2025-11-03,16:31:11.000,307,11033616,12405,0,1762187470,12949.26288640999,446.2049237399988,53310.15827184001 2025-11-03,16:31:12.000,307,11033636,12565,0,1762187471,12949.35045844,-15.576533430001291,53310.20718168001 2025-11-03,16:31:13.000,307,11033667,12325,0,1762187472,12949.28983165,-15.428501700000197,53310.32596272001 2025-11-03,16:31:14.000,307,11033647,12405,0,1762187473,12949.24267747999,446.48688894000225,53310.35391120001 2025-11-03,16:31:15.000,307,11033601,12485,0,1762187474,12949.12142389999,-15.217027799997595,53310.36788544 2025-11-03,16:31:16.000,307,11033671,12445,0,1762187475,12948.939543529988,-15.35801039999933,53310.430769520004 2025-11-03,16:31:17.000,307,11033664,12485,0,1762187476,12948.892389359993,-15.456698219997634,53310.41679528 2025-11-03,16:31:18.000,307,11033660,12405,0,1762187477,12948.528628619992,-15.456698219997634,53310.500640720005 2025-11-03,16:31:19.000,307,11033616,12285,0,1762187478,12948.22549466999,-15.336863010001252,53310.549550560005 2025-11-03,16:31:20.000,307,11033682,12805,0,1762187479,12948.077295849995,-15.30866648999654,53310.64038312001 2025-11-03,16:31:21.000,307,11033644,12405,0,1762187480,12947.753952969993,-15.386206919996766,53310.7032672 2025-11-03,16:31:22.000,307,11033637,12445,0,1762187481,12947.753952969993,446.38820112000394,53310.68230584 2025-11-03,16:31:23.000,307,11033697,12685,0,1762187482,12947.807843449998,446.46574155000417,53310.79409976 2025-11-03,16:31:24.000,307,11033630,12525,0,1762187483,12947.780898209989,-15.238175189995673,53310.82903536001 2025-11-03,16:31:25.000,307,11033666,12645,0,1762187484,12947.666380939998,-15.287519099998462,53310.87794520001 2025-11-03,16:31:26.000,307,11033626,12605,0,1762187485,12947.282411269996,-15.090143460001855,53310.92685504001 2025-11-03,16:31:27.000,307,11033687,12525,0,1762187486,12946.979277319995,-14.963259119998838,53310.954803520006 2025-11-03,16:31:28.000,307,11033636,12405,0,1762187487,12946.777188019994,-15.153585629996087,53310.96877776 2025-11-03,16:31:29.000,307,11033670,12365,0,1762187488,12946.655934439994,-15.491943870001705,53311.09454592001 2025-11-03,16:31:30.000,307,11033697,12525,0,1762187489,12946.514471929993,446.1344324399979,53311.19935272 2025-11-03,16:31:31.000,307,11033667,12445,0,1762187490,12946.467317759998,-15.71046689999639,53311.269223920004 2025-11-03,16:31:32.000,307,11033618,12405,0,1762187491,12946.406690969998,-15.95013731999643,53311.30415952 2025-11-03,16:31:33.000,307,11033639,12485,0,1762187492,12946.420163590003,-16.17570947999775,53311.31813376 2025-11-03,16:31:34.000,307,11033694,12765,0,1762187493,12946.413427279993,-16.267348169996694,53311.38101784001 2025-11-03,16:31:35.000,307,11033631,12485,0,1762187494,12946.271964769992,-16.295544690001407,53311.401979199996 2025-11-03,16:31:36.000,307,11033625,12485,0,1762187495,12946.049666539991,-16.429478159996506,53311.457876160006 2025-11-03,16:31:37.000,307,11033629,12725,0,1762187496,12945.968830819991,-16.514067719996092,53311.49979888001 2025-11-03,16:31:38.000,307,11033634,12365,0,1762187497,12945.93514927,-16.605706410002313,53311.506786000005 2025-11-03,16:31:39.000,307,11033682,12445,0,1762187498,12945.87452248,-16.40833076999843,53311.59761856001 2025-11-03,16:31:40.000,307,11033656,12485,0,1762187499,12945.83410462,-16.11226730999624,53311.6115928 2025-11-03,16:31:41.000,307,11033614,12525,0,1762187500,12945.679169489995,445.63394420999975,53311.681464 2025-11-03,16:31:42.000,307,11033638,12325,0,1762187501,12945.73305997,445.59869856000296,53311.65351552 2025-11-03,16:31:43.000,307,11033700,12565,0,1762187502,12945.59159746,-16.084070789998805,53311.70242536 2025-11-03,16:31:44.000,307,11033634,12485,0,1762187503,12945.52423435999,-15.858498629997484,53311.77928368 2025-11-03,16:31:45.000,307,11033610,12485,0,1762187504,12945.58486114999,907.6621209299992,53311.77928368 2025-11-03,16:31:46.000,307,11033587,12525,0,1762187505,12945.699378419995,-15.80915472000197,53311.84915488 2025-11-03,16:31:47.000,307,11033658,12565,0,1762187506,12945.962094509996,-15.900793410000915,53311.93300032001 2025-11-03,16:31:48.000,307,11033666,12285,0,1762187507,12946.285437389997,-15.93603905999771,53312.00287152001 2025-11-03,16:31:49.000,307,11033664,12365,0,1762187508,12946.373009419993,-15.75981080999918,53312.107678320004 2025-11-03,16:31:50.000,307,11033672,12445,0,1762187509,12946.460581449988,-15.830302110000048,53312.11466544 2025-11-03,16:31:51.000,307,11033651,12445,0,1762187510,12946.655934439994,907.3942539900017,53312.17056240001 2025-11-03,16:31:52.000,307,11033593,12405,0,1762187511,12946.78392432999,445.4577159600012,53312.21248512 2025-11-03,16:31:53.000,307,11033700,12645,0,1762187512,12946.837814809995,-16.39423250999971,53312.275369200004 2025-11-03,16:31:54.000,307,11033650,12605,0,1762187513,12946.837814809995,-16.45767468000122,53312.31729192001 2025-11-03,16:31:55.000,307,11033666,12605,0,1762187514,12946.77045171,906.809176200004,53312.42908584 2025-11-03,16:31:56.000,307,11033666,12285,0,1762187515,12946.85128743,-16.711443359999976,53312.48498280001 2025-11-03,16:31:57.000,307,11033624,12565,0,1762187516,12946.96580469999,-16.84537683000235,53312.5199184 2025-11-03,16:31:58.000,307,11033651,12485,0,1762187517,12946.89170529,444.809196000002,53312.561841120005 2025-11-03,16:31:59.000,307,11033695,12445,0,1762187518,12946.85128743,-17.063899859997036,53312.62472520001 2025-11-03,16:32:00.000,307,11033687,12285,0,1762187519,12946.86476004999,-17.240128109995567,53312.64568656 2025-11-03,16:32:01.000,307,11033693,12485,0,1762187520,12947.0331678,444.37214993999805,53312.75049336001 2025-11-03,16:32:02.000,307,11033618,12285,0,1762187521,12947.019695179995,-17.43045462000009,53312.72254488001 2025-11-03,16:32:03.000,307,11033674,12725,0,1762187522,12947.15442138,-17.465700269996887,53312.78542896 2025-11-03,16:32:04.000,307,11033639,12565,0,1762187523,12947.19483924,905.4416449800046,53312.82036456001 2025-11-03,16:32:05.000,307,11033671,12405,0,1762187524,12947.329565439992,444.4637886300043,53312.84132592001 2025-11-03,16:32:06.000,307,11033695,12685,0,1762187525,12947.444082709997,-17.000457689995528,53312.84132592001 2025-11-03,16:32:07.000,307,11033652,12605,0,1762187526,12947.497973190002,-16.838327699995716,53312.90421 2025-11-03,16:32:08.000,307,11033652,12325,0,1762187527,12947.504709499997,444.92903120999836,53312.967094080006 2025-11-03,16:32:09.000,307,11033668,12445,0,1762187528,12947.457555330002,-16.75373813999613,53312.98106832 2025-11-03,16:32:10.000,307,11033680,12445,0,1762187529,12947.585545219998,-16.774885530001484,53313.064913760005 2025-11-03,16:32:11.000,307,11033706,12525,0,1762187530,12947.659644629988,444.9360803399977,53313.08587512001 2025-11-03,16:32:12.000,307,11033628,12405,0,1762187531,12947.828052379999,-16.774885530001484,53313.14177208 2025-11-03,16:32:13.000,307,11033700,12485,0,1762187532,12947.996460129994,-16.605706410002313,53313.302475840006 2025-11-03,16:32:14.000,307,11033664,12525,0,1762187533,12948.16486787999,-16.373085120001633,53313.31645008 2025-11-03,16:32:15.000,307,11033677,12565,0,1762187534,12948.30633038999,-16.21800426000118,53313.41426976 2025-11-03,16:32:16.000,307,11033682,12565,0,1762187535,12948.39390242,-16.098169049997523,53313.46317960001 2025-11-03,16:32:17.000,307,11033666,12565,0,1762187536,12948.575782790002,-16.041776009995374,53313.60990912001 2025-11-03,16:32:18.000,307,11033680,12365,0,1762187537,12948.710508989992,-15.907842540000274,53313.65183184 2025-11-03,16:32:19.000,307,11033703,12525,0,1762187538,12948.912598289993,-15.893744280001556,53313.784587120004 2025-11-03,16:32:20.000,307,11033680,12445,0,1762187539,12949.040588179989,-16.013579489997937,53313.86144544 2025-11-03,16:32:21.000,307,11033664,12485,0,1762187540,12949.235941169994,-16.055874270001368,53314.01516208001 2025-11-03,16:32:22.000,307,11033608,12565,0,1762187541,12949.336985819995,-16.055874270001368,53314.11298176001 2025-11-03,16:32:23.000,307,11033683,12685,0,1762187542,12949.357194749995,-16.11226730999624,53314.23176280001 2025-11-03,16:32:24.000,307,11033653,12565,0,1762187543,12949.48518463999,-16.260299039997335,53314.357530960006 2025-11-03,16:32:25.000,307,11033664,12485,0,1762187544,12949.49192095,-16.330790339998202,53314.49028624 2025-11-03,16:32:26.000,307,11033651,12605,0,1762187545,12949.417821539995,-16.507018589996733,53314.60906728 2025-11-03,16:32:27.000,307,11033637,12285,0,1762187546,12949.37066737,-16.598657279995678,53314.76278392001 2025-11-03,16:32:28.000,307,11033649,12565,0,1762187547,12949.34372212999,-16.492920329998014,53314.909513440005 2025-11-03,16:32:29.000,307,11033627,12605,0,1762187548,12949.195523309994,-16.39423250999971,53315.0352816 2025-11-03,16:32:30.000,307,11033643,12485,0,1762187549,12949.054060799994,445.48591247999866,53315.21694672001 2025-11-03,16:32:31.000,307,11033651,12445,0,1762187550,12948.986697699998,-16.203905999995186,53315.37765048 2025-11-03,16:32:32.000,307,11033658,12525,0,1762187551,12948.959752459989,-16.16161121999903,53315.53835424 2025-11-03,16:32:33.000,307,11033673,12485,0,1762187552,12948.912598289993,-16.154562089999672,53315.60822544 2025-11-03,16:32:34.000,307,11033693,12645,0,1762187553,12948.979961389989,-16.16161121999903,53315.83181328 2025-11-03,16:32:35.000,307,11033609,12525,0,1762187554,12949.000170319989,-15.99243209999986,53315.93662008001 2025-11-03,16:32:36.000,307,11033685,12645,0,1762187555,12948.966488769998,-15.957186449995788,53316.083349600005 2025-11-03,16:32:37.000,307,11033627,12565,0,1762187556,12948.919334599988,445.59869856000296,53316.23706624 2025-11-03,16:32:38.000,307,11033651,12325,0,1762187557,12948.993434009994,-16.18275860999711,53316.35584728 2025-11-03,16:32:39.000,307,11033697,12525,0,1762187558,12949.027115559998,-16.260299039997335,53316.537512400006 2025-11-03,16:32:40.000,307,11033675,12605,0,1762187559,12949.16184175999,-16.22505339000054,53316.60039648 2025-11-03,16:32:41.000,307,11033669,12565,0,1762187560,12949.060797109989,-16.239151649999258,53316.72616464001 2025-11-03,16:32:42.000,307,11033654,12405,0,1762187561,12948.885653049998,445.45066683000186,53316.78904872 2025-11-03,16:32:43.000,307,11033671,12365,0,1762187562,12948.845235189998,445.5141090000034,53316.87988128 2025-11-03,16:32:44.000,307,11033651,12605,0,1762187563,12948.932807219993,445.5564037799995,53317.05455928 2025-11-03,16:32:45.000,307,11033663,12525,0,1762187564,12948.878916739988,-16.140463830000954,53317.159366080006 2025-11-03,16:32:46.000,307,11033651,12485,0,1762187565,12948.791344709993,445.66214073000447,53317.22923728001 2025-11-03,16:32:47.000,307,11033611,12605,0,1762187566,12948.589255409992,-15.837351239999407,53317.38994104 2025-11-03,16:32:48.000,307,11033702,12405,0,1762187567,12948.41411135,-15.675221249999595,53317.522696320004 2025-11-03,16:32:49.000,307,11033681,12525,0,1762187568,12948.340011939996,-15.562435169995297,53317.60654176 2025-11-03,16:32:50.000,307,11033686,12485,0,1762187569,12948.340011939996,-15.569484300001932,53317.74628416 2025-11-03,16:32:51.000,307,11033668,12605,0,1762187570,12948.454529210001,446.169678090002,53317.80218112001 2025-11-03,16:32:52.000,307,11033644,12365,0,1762187571,12948.548837549992,-15.393256049996126,53317.89301368 2025-11-03,16:32:53.000,307,11033651,12445,0,1762187572,12948.663354819997,-15.231126059996313,53317.96987200001 2025-11-03,16:32:54.000,307,11033636,12445,0,1762187573,12948.818289950003,-15.329813880001893,53318.0746788 2025-11-03,16:32:55.000,307,11033613,12405,0,1762187574,12948.966488769998,-15.463747349996993,53318.17249848 2025-11-03,16:32:56.000,307,11033729,12605,0,1762187575,12949.148369139999,-15.647024730002158,53318.25634392001 2025-11-03,16:32:57.000,307,11033657,12285,0,1762187576,12949.478448329995,-15.76685993999854,53318.3890992 2025-11-03,16:32:58.000,307,11033648,12485,0,1762187577,12949.869154309992,-15.752761679999821,53318.44499616 2025-11-03,16:32:59.000,307,11033707,12445,0,1762187578,12950.179024569989,445.8877128899985,53318.61268704 2025-11-03,16:33:00.000,307,11033657,12405,0,1762187579,12950.455213279994,-15.907842540000274,53318.73845520001 2025-11-03,16:33:01.000,307,11033706,12285,0,1762187580,12950.697720439995,-16.034726879996015,53318.89915896 2025-11-03,16:33:02.000,307,11033634,12565,0,1762187581,12950.778556159996,-16.105218179996882,53319.01794 2025-11-03,16:33:03.000,307,11033599,12405,0,1762187582,12950.81223771,-16.239151649999258,53319.2275536 2025-11-03,16:33:04.000,307,11033681,12565,0,1762187583,12950.798765089996,-16.309642950000125,53319.24851496 2025-11-03,16:33:05.000,307,11033675,12965,0,1762187584,12950.73140199,-16.21800426000118,53319.33934752001 2025-11-03,16:33:06.000,307,11033646,12645,0,1762187585,12950.677511509995,-16.140463830000954,53319.43018008001 2025-11-03,16:33:07.000,307,11033707,12485,0,1762187586,12950.62362102999,445.5916494300036,53319.534986880004 2025-11-03,16:33:08.000,307,11033706,12605,0,1762187587,12950.536048999995,-15.879646019995562,53319.59088384 2025-11-03,16:33:09.000,307,11033646,12285,0,1762187588,12950.56299423999,445.88066375999915,53319.63280656 2025-11-03,16:33:10.000,307,11033657,12405,0,1762187589,12950.44847697,-15.731614290001744,53319.7515876 2025-11-03,16:33:11.000,307,11033632,12485,0,1762187590,12950.354168629994,-15.506042130000424,53319.80748456 2025-11-03,16:33:12.000,307,11033645,12445,0,1762187591,12950.293541839994,-15.449649089998275,53319.8563944 2025-11-03,16:33:13.000,307,11033651,12565,0,1762187592,12950.266596599999,-15.414403440001479,53319.940239840005 2025-11-03,16:33:14.000,307,11033667,12405,0,1762187593,12950.300278149989,-15.54128777999722,53320.03107240001 2025-11-03,16:33:15.000,307,11033647,12405,0,1762187594,12950.259860289989,-16.013579489997937,53320.08696936 2025-11-03,16:33:16.000,307,11033667,12685,0,1762187595,12949.990407889993,-16.267348169996694,53320.17780192001 2025-11-03,16:33:17.000,307,11033629,12125,0,1762187596,12949.640119769996,445.4154211799978,53320.17081480001 2025-11-03,16:33:18.000,307,11033655,12445,0,1762187597,12949.43129416,-16.35193772999628,53320.19876328001 2025-11-03,16:33:19.000,307,11033614,12405,0,1762187598,12949.31004058,445.35197901000356,53320.26863448001 2025-11-03,16:33:20.000,307,11033692,12445,0,1762187599,12949.215732239994,-16.253249909997976,53320.28959584 2025-11-03,16:33:21.000,307,11033659,12365,0,1762187600,12949.24267747999,-16.267348169996694,53320.373441280004 2025-11-03,16:33:22.000,307,11033686,12405,0,1762187601,12949.32351319999,-16.302593820000766,53320.38741552001 2025-11-03,16:33:23.000,307,11033644,12645,0,1762187602,12949.566020359991,-16.429478159996506,53320.47126096 2025-11-03,16:33:24.000,307,11033677,12285,0,1762187603,12949.619910839996,445.4436177000025,53320.590042 2025-11-03,16:33:25.000,307,11033661,12285,0,1762187604,12949.518866189996,445.74673029000405,53320.63196472001 2025-11-03,16:33:26.000,307,11033641,12565,0,1762187605,12949.606438219991,-15.900793410000915,53320.68786168 2025-11-03,16:33:27.000,307,11033664,12645,0,1762187606,12949.626647149991,-15.823252980000689,53320.82061696001 2025-11-03,16:33:28.000,307,11033708,12485,0,1762187607,12949.646856079991,-15.724565159995109,53320.88350104 2025-11-03,16:33:29.000,307,11033649,12645,0,1762187608,12949.54581142999,-15.597680819999368,53321.00228208 2025-11-03,16:33:30.000,307,11033683,12245,0,1762187609,12949.458239399995,-15.30161735999718,53321.0791404 2025-11-03,16:33:31.000,307,11033656,12285,0,1762187610,12949.45150309,-15.08309432999522,53321.15599872001 2025-11-03,16:33:32.000,307,11033606,12405,0,1762187611,12949.46497570999,-15.104241720000573,53321.26779264 2025-11-03,16:33:33.000,307,11033680,12365,0,1762187612,12949.48518463999,-15.17473302000144,53321.34465096001 2025-11-03,16:33:34.000,307,11033666,12365,0,1762187613,12949.36393105999,-15.1817821500008,53321.498367600005 2025-11-03,16:33:35.000,307,11033668,12445,0,1762187614,12949.43129416,-15.372108659998048,53321.48439336 2025-11-03,16:33:36.000,307,11033680,12405,0,1762187615,12949.47171202,-15.54128777999722,53321.57522592 2025-11-03,16:33:37.000,307,11033709,12285,0,1762187616,12949.54581142999,-15.562435169995297,53321.7429168 2025-11-03,16:33:38.000,307,11033615,12405,0,1762187617,12949.646856079991,-15.703417769997031,53321.784839520005 2025-11-03,16:33:39.000,307,11033689,12405,0,1762187618,12949.646856079991,-15.914891669999633,53321.85471072001 2025-11-03,16:33:40.000,307,11033686,12405,0,1762187619,12949.599701909996,-15.99243209999986,53321.987466 2025-11-03,16:33:41.000,307,11033727,12205,0,1762187620,12949.781582279997,-15.921940799998993,53322.001440240005 2025-11-03,16:33:42.000,307,11033694,12565,0,1762187621,12949.976935270002,-15.893744280001556,53322.14816976 2025-11-03,16:33:43.000,307,11033705,12485,0,1762187622,12950.077979919988,-15.865547759996844,53322.19009248001 2025-11-03,16:33:44.000,307,11033651,12525,0,1762187623,12950.145343019998,-15.830302110000048,53322.25996368001 2025-11-03,16:33:45.000,307,11033668,12445,0,1762187624,12950.266596599999,-15.795056459995976,53322.3018864 2025-11-03,16:33:46.000,307,11033708,12325,0,1762187625,12950.44174065999,-15.80915472000197,53322.39970608001 2025-11-03,16:33:47.000,307,11033692,12445,0,1762187626,12950.54278530999,-15.738663420001103,53322.48355152 2025-11-03,16:33:48.000,307,11033617,12485,0,1762187627,12950.66403888999,446.2049237399988,53322.63726816 2025-11-03,16:33:49.000,307,11033671,12525,0,1762187628,12950.798765089996,-15.139487369997369,53322.70015224 2025-11-03,16:33:50.000,307,11033651,12565,0,1762187629,12951.149053209992,-14.787030870000308,53322.72810072 2025-11-03,16:33:51.000,307,11033645,12405,0,1762187630,12951.458923469989,-14.631950009999855,53322.8259204 2025-11-03,16:33:52.000,307,11033717,12565,0,1762187631,12951.613858599994,447.10721238000406,53322.90277872001 2025-11-03,16:33:53.000,307,11033662,12525,0,1762187632,12951.70816694,-14.596704359995783,53323.04950824001 2025-11-03,16:33:54.000,307,11033679,12605,0,1762187633,12951.82942052,447.17770367999765,53323.11937944001 2025-11-03,16:33:55.000,307,11033676,12365,0,1762187634,12952.038246129996,-14.533262190001551,53323.18226352 2025-11-03,16:33:56.000,307,11033672,12565,0,1762187635,12952.327907459992,-14.638999139999214,53323.342967280005 2025-11-03,16:33:57.000,307,11033668,12445,0,1762187636,12952.590623549993,-14.864571300000534,53323.412838480006 2025-11-03,16:33:58.000,307,11033702,12485,0,1762187637,12952.84660333,-15.1817821500008,53323.51764528 2025-11-03,16:33:59.000,307,11033652,12565,0,1762187638,12953.06890156,-15.604729949998728,53323.6643748 2025-11-03,16:34:00.000,307,11033654,12565,0,1762187639,12953.10258310999,-15.80915472000197,53323.81110432 2025-11-03,16:34:01.000,307,11033637,12525,0,1762187640,12953.14300096999,-16.105218179996882,53323.92988536 2025-11-03,16:34:02.000,307,11033645,12645,0,1762187641,12953.176682519996,-16.380134250000992,53324.06962776 2025-11-03,16:34:03.000,307,11033680,12485,0,1762187642,12953.136264659996,-16.61980467000103,53324.16046032 2025-11-03,16:34:04.000,307,11033669,12605,0,1762187643,12953.16320989999,-16.528165980002086,53324.26526712 2025-11-03,16:34:05.000,307,11033651,12565,0,1762187644,12953.06216524999,-16.542264240000804,53324.33513832 2025-11-03,16:34:06.000,307,11033680,12485,0,1762187645,12952.94091166999,-16.485871199998655,53324.432958 2025-11-03,16:34:07.000,307,11033681,12645,0,1762187646,12952.772503919994,907.0981905299996,53324.62161024 2025-11-03,16:34:08.000,307,11033658,12405,0,1762187647,12952.644514029998,-16.203905999995186,53324.733404160004 2025-11-03,16:34:09.000,307,11033669,12365,0,1762187648,12952.556941999988,-16.1193164399956,53324.88013368 2025-11-03,16:34:10.000,307,11033682,12405,0,1762187649,12952.482842589998,-15.978333840001142,53324.96397912001 2025-11-03,16:34:11.000,307,11033636,12525,0,1762187650,12952.435688420002,445.838368980003,53325.10372152 2025-11-03,16:34:12.000,307,11033671,12645,0,1762187651,12952.395270560002,-15.81620385000133,53325.14564424 2025-11-03,16:34:13.000,307,11033673,12445,0,1762187652,12952.408743179993,446.0498428799983,53325.285386640004 2025-11-03,16:34:14.000,307,11033620,12285,0,1762187653,12952.354852700002,446.3318080800018,53325.37621920001 2025-11-03,16:34:15.000,307,11033699,12285,0,1762187654,12952.341380079997,-15.160634759995446,53325.43910328 2025-11-03,16:34:16.000,307,11033665,12445,0,1762187655,12952.375061630002,-15.17473302000144,53325.54391008001 2025-11-03,16:34:17.000,307,11033655,12525,0,1762187656,12952.307698529992,-15.287519099998462,53325.58583280001 2025-11-03,16:34:18.000,307,11033660,12365,0,1762187657,12952.213390190002,446.22607113000413,53325.64871688 2025-11-03,16:34:19.000,307,11033647,12445,0,1762187658,12952.159499709996,446.14148157000454,53325.75352368001 2025-11-03,16:34:20.000,307,11033640,12445,0,1762187659,12952.071927680001,-15.618828209997446,53325.85134336001 2025-11-03,16:34:21.000,307,11033668,12405,0,1762187660,12951.92372885999,446.0709902700037,53325.85134336001 2025-11-03,16:34:22.000,307,11033651,12285,0,1762187661,12951.7485848,-15.513091259999783,53325.858330480005 2025-11-03,16:34:23.000,307,11033664,12485,0,1762187662,12951.64080383999,-15.343912140000612,53325.9351888 2025-11-03,16:34:24.000,307,11033628,12525,0,1762187663,12951.506077639999,-15.245224320002308,53325.98409864 2025-11-03,16:34:25.000,307,11033695,12485,0,1762187664,12951.425241919998,-15.17473302000144,53326.05396984 2025-11-03,16:34:26.000,307,11033581,12685,0,1762187665,12951.425241919998,-15.231126059996313,53326.15877664 2025-11-03,16:34:27.000,307,11033736,12525,0,1762187666,12951.324197269998,-15.217027799997595,53326.17275088 2025-11-03,16:34:28.000,307,11033641,12365,0,1762187667,12951.169262139992,-15.07604519999586,53326.20768648 2025-11-03,16:34:29.000,307,11033607,12405,0,1762187668,12951.108635349992,-14.737686959997518,53326.312493280006 2025-11-03,16:34:30.000,307,11033645,12445,0,1762187669,12951.034535940002,-14.582606099997065,53326.312493280006 2025-11-03,16:34:31.000,307,11033633,12405,0,1762187670,12950.920018669996,-14.364083069995104,53326.34742888 2025-11-03,16:34:32.000,307,11033649,12365,0,1762187671,12950.825710329991,-14.328837419998308,53326.33345464001 2025-11-03,16:34:33.000,307,11033668,12405,0,1762187672,12950.576466859995,447.47376713999984,53326.4941584 2025-11-03,16:34:34.000,307,11033676,12365,0,1762187673,12950.327223389999,-13.941135269997176,53326.41730008 2025-11-03,16:34:35.000,307,11033618,12365,0,1762187674,12950.205969809998,447.9390097200012,53326.46620992 2025-11-03,16:34:36.000,307,11033582,12485,0,1762187675,12950.084716229998,-13.870643969996308,53326.44524856 2025-11-03,16:34:37.000,307,11033612,12645,0,1762187676,12950.084716229998,447.4949145299979,53326.39633872 2025-11-03,16:34:38.000,307,11033654,12485,0,1762187677,12950.084716229998,447.2199984600011,53326.42428720001 2025-11-03,16:34:39.000,307,11033592,12605,0,1762187678,12950.104925159998,-14.779981740000949,53326.37537736 2025-11-03,16:34:40.000,307,11033641,12445,0,1762187679,12950.138606709988,-15.12538910999865,53326.41730008 2025-11-03,16:34:41.000,307,11033636,12685,0,1762187680,12950.199233499989,-15.421452570000838,53326.41730008 2025-11-03,16:34:42.000,307,11033610,12565,0,1762187681,12950.172288259993,-15.639975599995523,53326.39633872 2025-11-03,16:34:43.000,307,11033633,12685,0,1762187682,12950.185760879998,-15.682270379998954,53326.410312960004 2025-11-03,16:34:44.000,307,11033655,12405,0,1762187683,12950.111661469993,446.2331202600035,53326.3893516 2025-11-03,16:34:45.000,307,11033617,12285,0,1762187684,12949.929781099992,446.32475895000243,53326.3194804 2025-11-03,16:34:46.000,307,11033576,12565,0,1762187685,12949.835472760002,-15.470796479996352,53326.32646752 2025-11-03,16:34:47.000,307,11033705,12445,0,1762187686,12949.808527519992,-15.400305179995485,53326.2496092 2025-11-03,16:34:48.000,307,11033648,12645,0,1762187687,12949.747900729992,-15.273420839999744,53326.34044176 2025-11-03,16:34:49.000,307,11033605,12405,0,1762187688,12949.61317453,446.69836284000485,53326.30550616001 2025-11-03,16:34:50.000,307,11033596,12245,0,1762187689,12949.586229289991,-14.935062600001402,53326.25659632001 2025-11-03,16:34:51.000,307,11033629,12525,0,1762187690,12949.727691799992,446.88164022000274,53326.22166072 2025-11-03,16:34:52.000,307,11033656,12605,0,1762187691,12949.997144200002,-14.815227389997744,53326.21467360001 2025-11-03,16:34:53.000,307,11033648,12485,0,1762187692,12950.219442429989,-14.76588348000223,53326.15877664 2025-11-03,16:34:54.000,307,11033619,12605,0,1762187693,12950.46194958999,-14.885718689998612,53326.15877664 2025-11-03,16:34:55.000,307,11033600,12365,0,1762187694,12950.758347229996,446.7759032699978,53326.16576376001 2025-11-03,16:34:56.000,307,11033647,12365,0,1762187695,12951.021063319997,-14.998504769995634,53326.15877664 2025-11-03,16:34:57.000,307,11033642,12485,0,1762187696,12951.256834170003,-14.871620429999894,53326.144802400006 2025-11-03,16:34:58.000,307,11033646,12565,0,1762187697,12951.479132399989,-14.779981740000949,53326.18672512001 2025-11-03,16:34:59.000,307,11033600,12605,0,1762187698,12951.735112179995,-14.794079999999667,53326.17275088 2025-11-03,16:35:00.000,307,11033630,12285,0,1762187699,12951.876574689995,-14.94916086000012,53326.20768648 2025-11-03,16:35:01.000,307,11033576,12525,0,1762187700,12951.96414671999,-14.829325649996463,53326.18672512001 2025-11-03,16:35:02.000,307,11033678,12525,0,1762187701,12952.092136610001,-14.638999139999214,53326.263583440006 2025-11-03,16:35:03.000,307,11033641,12485,0,1762187702,12952.213390190002,-14.49096740999812,53326.27057056 2025-11-03,16:35:04.000,307,11033591,12605,0,1762187703,12952.408743179993,-14.420476109997253,53326.34742888 2025-11-03,16:35:05.000,307,11033585,12365,0,1762187704,12952.577150929988,447.5231110500026,53326.46620992 2025-11-03,16:35:06.000,307,11033629,12445,0,1762187705,12952.684931889999,-14.018675699997402,53326.50114552001 2025-11-03,16:35:07.000,307,11033676,12525,0,1762187706,12952.86681226,447.86146929000097,53326.52210688001 2025-11-03,16:35:08.000,307,11033602,12405,0,1762187707,12953.075637869995,-13.757857889999286,53326.57101672001 2025-11-03,16:35:09.000,307,11033614,12445,0,1762187708,12953.412453370001,-13.849496579998231,53326.64088792001 2025-11-03,16:35:10.000,307,11033601,12285,0,1762187709,12953.648224219993,-13.934086139997817,53326.73870760001 2025-11-03,16:35:11.000,307,11033589,12485,0,1762187710,12953.890731379994,-14.08916699999827,53326.703772 2025-11-03,16:35:12.000,307,11033631,12485,0,1762187711,12953.958094479989,-14.201953079995292,53326.80159168 2025-11-03,16:35:13.000,307,11033688,12645,0,1762187712,12954.011984959994,-14.27244437999616,53326.87845 2025-11-03,16:35:14.000,307,11033598,12445,0,1762187713,12954.05913912999,-14.512114799996198,53326.92735984001 2025-11-03,16:35:15.000,307,11033580,12525,0,1762187714,12954.06587544,-14.596704359995783,53326.99723104 2025-11-03,16:35:16.000,307,11033629,12485,0,1762187715,12954.072611749994,-14.49801653999748,53327.07408936001 2025-11-03,16:35:17.000,307,11033651,12685,0,1762187716,12954.01872126999,-14.44162349999533,53327.0880636 2025-11-03,16:35:18.000,307,11033635,12485,0,1762187717,12954.11976591999,-14.2653952499968,53327.0880636 2025-11-03,16:35:19.000,307,11033639,12605,0,1762187718,12954.16018377999,-13.990479179999966,53327.12299920001 2025-11-03,16:35:20.000,307,11033591,12605,0,1762187719,12954.22081056999,447.93196059000184,53327.12299920001 2025-11-03,16:35:21.000,307,11033608,12365,0,1762187720,12954.24775581,-13.666219200000342,53327.19287040001 2025-11-03,16:35:22.000,307,11033651,12405,0,1762187721,12954.254492119995,-13.44769616999838,53327.150947680006 2025-11-03,16:35:23.000,307,11033666,12445,0,1762187722,12954.28143735999,-13.165730970002187,53327.199857520005 2025-11-03,16:35:24.000,307,11033633,12525,0,1762187723,12954.34880046,448.6580209800013,53327.16492192 2025-11-03,16:35:25.000,307,11033623,12525,0,1762187724,12954.517208209996,448.73556141000154,53327.17889616 2025-11-03,16:35:26.000,307,11033644,12365,0,1762187725,12954.705824889992,-12.876716639999358,53327.150947680006 2025-11-03,16:35:27.000,307,11033662,12485,0,1762187726,12954.847287399993,-12.707537520000187,53327.227806 2025-11-03,16:35:28.000,307,11033596,12645,0,1762187727,12954.854023710002,449.0880179099986,53327.21383176 2025-11-03,16:35:29.000,307,11033638,12285,0,1762187728,12954.874232640002,-12.58770230999653,53327.24178024001 2025-11-03,16:35:30.000,307,11033650,12605,0,1762187729,12954.894441570003,-12.517211009995663,53327.227806 2025-11-03,16:35:31.000,307,11033635,12485,0,1762187730,12954.887705259993,449.32768832999864,53327.227806 2025-11-03,16:35:32.000,307,11033625,12605,0,1762187731,12954.800133229997,449.5673587499987,53327.25575448 2025-11-03,16:35:33.000,307,11033593,12405,0,1762187732,12954.779924299997,-12.037870169995585,53327.318638560006 2025-11-03,16:35:34.000,307,11033711,12445,0,1762187733,12954.739506439997,-11.939182349997282,53327.25575448 2025-11-03,16:35:35.000,307,11033608,12525,0,1762187734,12954.746242749992,-11.967378870001994,53327.248767360004 2025-11-03,16:35:36.000,307,11033657,12525,0,1762187735,12954.827078469993,-12.17885276999732,53327.318638560006 2025-11-03,16:35:37.000,307,11033644,12565,0,1762187736,12954.901177879998,-12.383277540000563,53327.3326128 2025-11-03,16:35:38.000,307,11033648,12525,0,1762187737,12954.982013599998,-12.46081797000079,53327.367548400005 2025-11-03,16:35:39.000,307,11033654,12685,0,1762187738,12955.042640389998,-12.221147550000751,53327.402484 2025-11-03,16:35:40.000,307,11033625,12365,0,1762187739,12955.184102899999,-12.094263209997735,53327.416458240004 2025-11-03,16:35:41.000,307,11033587,12565,0,1762187740,12955.3861922,-12.066066690000298,53327.39549688 2025-11-03,16:35:42.000,307,11033614,12285,0,1762187741,12955.48050053999,-12.059017560000939,53327.416458240004 2025-11-03,16:35:43.000,307,11033629,12565,0,1762187742,12955.514182089995,-11.875740179995773,53327.45838096001 2025-11-03,16:35:44.000,307,11033626,12325,0,1762187743,12955.554599949995,-11.974428000001353,53327.45838096001 2025-11-03,16:35:45.000,307,11033609,12485,0,1762187744,12955.716271389996,449.57440787999803,53327.535239280005 2025-11-03,16:35:46.000,307,11033625,12525,0,1762187745,12955.702798769991,-12.326884499998414,53327.486329440006 2025-11-03,16:35:47.000,307,11033658,12285,0,1762187746,12955.682589839991,-12.242294939998828,53327.486329440006 2025-11-03,16:35:48.000,307,11033651,12645,0,1762187747,12955.736480319996,-12.150656249999884,53327.54921352 2025-11-03,16:35:49.000,307,11033633,12605,0,1762187748,12955.891415450002,-11.967378870001994,53327.52825216001 2025-11-03,16:35:50.000,307,11033608,12645,0,1762187749,12956.053086890002,-11.734757580001315,53327.56318776 2025-11-03,16:35:51.000,307,11033650,12525,0,1762187750,12956.208022019993,-11.297711519997392,53327.605110480006 2025-11-03,16:35:52.000,307,11033647,12405,0,1762187751,12956.228230949993,-10.698535470000934,53327.59113624 2025-11-03,16:35:53.000,307,11033618,12645,0,1762187752,12956.261912499998,451.68209775000287,53327.57716200001 2025-11-03,16:35:54.000,307,11033647,12485,0,1762187753,12956.228230949993,-9.612969449997763,53327.584149120004 2025-11-03,16:35:55.000,307,11033693,12445,0,1762187754,12956.342748219999,452.4645511800045,53327.59113624 2025-11-03,16:35:56.000,307,11033586,12445,0,1762187755,12956.470738109994,-9.09838296000089,53327.57716200001 2025-11-03,16:35:57.000,307,11033612,12525,0,1762187756,12956.52462859,-9.175923390001117,53327.57017488 2025-11-03,16:35:58.000,307,11033616,12605,0,1762187757,12956.45726548999,-9.33100425000157,53327.584149120004 2025-11-03,16:35:59.000,307,11033563,12405,0,1762187758,12956.55831013999,-9.620018579997122,53327.57716200001 2025-11-03,16:36:00.000,307,11033636,12445,0,1762187759,12956.693036339995,-9.894934650001233,53327.59113624 2025-11-03,16:36:01.000,307,11033562,12445,0,1762187760,12956.854707779996,-10.042966380002326,53327.51427792 2025-11-03,16:36:02.000,307,11033628,12285,0,1762187761,12956.982697669991,-10.035917249995691,53327.54921352 2025-11-03,16:36:03.000,307,11033628,12285,0,1762187762,12956.949016120001,451.7596381800031,53327.51427792 2025-11-03,16:36:04.000,307,11033662,12405,0,1762187763,12956.935543499996,-9.958376819995465,53327.584149120004 2025-11-03,16:36:05.000,307,11033612,12285,0,1762187764,12956.80755361,-9.91608203999931,53327.51427792 2025-11-03,16:36:06.000,307,11033611,12285,0,1762187765,12956.76713575,-9.880836389995238,53327.42344536 2025-11-03,16:36:07.000,307,11033645,12725,0,1762187766,12956.62567324,1375.4212403400015,53327.38850976001 2025-11-03,16:36:08.000,307,11033632,12525,0,1762187767,12956.632409549995,-9.951327689996106,53327.32562568 2025-11-03,16:36:09.000,307,11033592,12645,0,1762187768,12956.57851906999,-10.028868119996332,53327.3326128 2025-11-03,16:36:10.000,307,11033610,12685,0,1762187769,12956.48421073,-9.986573340000177,53327.25575448 2025-11-03,16:36:11.000,307,11033602,12805,0,1762187770,12956.389902389994,-9.958376819995465,53327.20684464 2025-11-03,16:36:12.000,307,11033636,12285,0,1762187771,12956.288857739994,-9.91608203999931,53327.20684464 2025-11-03,16:36:13.000,307,11033612,12405,0,1762187772,12956.187813089993,451.81603121999797,53327.22081888001 2025-11-03,16:36:14.000,307,11033664,12605,0,1762187773,12955.972251170002,-9.86673812999652,53327.19287040001 2025-11-03,16:36:15.000,307,11033638,12285,0,1762187774,12955.64890829,-9.944278559996746,53327.04614088 2025-11-03,16:36:16.000,307,11033609,12445,0,1762187775,12955.32556541,-10.134605070001271,53326.97626968001 2025-11-03,16:36:17.000,307,11033598,12325,0,1762187776,12955.089794559994,-10.14165420000063,53326.97626968001 2025-11-03,16:36:18.000,307,11033645,12605,0,1762187777,12954.907914189993,-10.14165420000063,53326.9483212 2025-11-03,16:36:19.000,307,11033656,12805,0,1762187778,12954.806869539992,-10.247391149998293,53326.92735984001 2025-11-03,16:36:20.000,307,11033619,12405,0,1762187779,12954.672143340002,451.4001325499994,53326.794604560004 2025-11-03,16:36:21.000,307,11033662,12445,0,1762187780,12954.544153449991,-10.409521139998105,53326.72473336 2025-11-03,16:36:22.000,307,11033682,12485,0,1762187781,12954.44984511,-10.472963309999614,53326.647875040006 2025-11-03,16:36:23.000,307,11033603,12605,0,1762187782,12954.422899869991,-10.620995040000707,53326.6339008 2025-11-03,16:36:24.000,307,11033660,12565,0,1762187783,12954.40269093999,-10.740830249997089,53326.529094000005 2025-11-03,16:36:25.000,307,11033719,12485,0,1762187784,12954.422899869991,-10.585749389996636,53326.431274320006 2025-11-03,16:36:26.000,307,11033620,12645,0,1762187785,12954.36227307999,-10.409521139998105,53326.36839024 2025-11-03,16:36:27.000,307,11033611,12565,0,1762187786,12954.28817367,-10.331980709997879,53326.23563496001 2025-11-03,16:36:28.000,307,11033654,12445,0,1762187787,12954.214074259995,-10.289685930001724,53326.22864784 2025-11-03,16:36:29.000,307,11033658,12445,0,1762187788,12954.20733795,-10.240342019998934,53326.17275088 2025-11-03,16:36:30.000,307,11033614,12485,0,1762187789,12954.26122842999,-10.190998109996144,53326.1098668 2025-11-03,16:36:31.000,307,11033601,12525,0,1762187790,12954.32185521999,-10.014769859997614,53326.08191832 2025-11-03,16:36:32.000,307,11033634,12205,0,1762187791,12954.072611749994,451.9570138199997,53325.98409864 2025-11-03,16:36:33.000,307,11033670,12445,0,1762187792,12953.97830340999,-9.753952049999498,53325.94217592 2025-11-03,16:36:34.000,307,11033583,12405,0,1762187793,12953.910940309994,-9.789197699996294,53325.858330480005 2025-11-03,16:36:35.000,307,11033673,12485,0,1762187794,12953.823368279998,-9.627067709996481,53325.76749792 2025-11-03,16:36:36.000,307,11033668,12485,0,1762187795,12953.553915880002,-9.69050987999799,53325.77448504 2025-11-03,16:36:37.000,307,11033660,12445,0,1762187796,12953.217100379996,-9.824443350000365,53325.66967824 2025-11-03,16:36:38.000,307,11033606,12405,0,1762187797,12952.98806584,451.7948838299999,53325.592819920006 2025-11-03,16:36:39.000,307,11033654,12485,0,1762187798,12952.92743905,-10.113457679995918,53325.54391008001 2025-11-03,16:36:40.000,307,11033636,12285,0,1762187799,12953.00827477,-10.183948979996785,53325.481026 2025-11-03,16:36:41.000,307,11033651,12765,0,1762187800,12953.12952835,913.3860144900027,53325.36224496 2025-11-03,16:36:42.000,307,11033626,12485,0,1762187801,12953.16320989999,-9.9654259500021,53325.27839952001 2025-11-03,16:36:43.000,307,11033602,12405,0,1762187802,12953.223836689991,-9.775099439997575,53325.14564424 2025-11-03,16:36:44.000,307,11033632,12445,0,1762187803,12953.297936099996,-9.697559009997349,53325.10372152 2025-11-03,16:36:45.000,307,11033662,12285,0,1762187804,12953.372035510001,-9.612969449997763,53325.08276016001 2025-11-03,16:36:46.000,307,11033636,12365,0,1762187805,12953.419189679997,-9.182972520000476,53324.970966240006 2025-11-03,16:36:47.000,307,11033638,12405,0,1762187806,12953.425925989992,-8.661336899996968,53324.84519808001 2025-11-03,16:36:48.000,307,11033643,12405,0,1762187807,12953.345090269991,-8.28773301000183,53324.74039128 2025-11-03,16:36:49.000,307,11033599,12205,0,1762187808,12953.392244440001,-8.167897799998173,53324.69148144 2025-11-03,16:36:50.000,307,11033672,12485,0,1762187809,12953.446134919992,453.8250332700045,53324.57968752001 2025-11-03,16:36:51.000,307,11033607,12605,0,1762187810,12953.526970639992,-7.907079990000057,53324.47488072 2025-11-03,16:36:52.000,307,11033648,12485,0,1762187811,12953.553915880002,-8.01281693999772,53324.398022400004 2025-11-03,16:36:53.000,307,11033600,12485,0,1762187812,12953.526970639992,-8.210192580001603,53324.37007392001 2025-11-03,16:36:54.000,307,11033671,12605,0,1762187813,12953.513498020002,453.28929939000227,53324.26526712 2025-11-03,16:36:55.000,307,11033674,12325,0,1762187814,12953.446134919992,-8.760024719995272,53324.1884088 2025-11-03,16:36:56.000,307,11033601,12445,0,1762187815,12953.405717059992,452.75356551000004,53324.062640640004 2025-11-03,16:36:57.000,307,11033621,12285,0,1762187816,12953.412453370001,-9.359200769999006,53323.97180808 2025-11-03,16:36:58.000,307,11033634,12445,0,1762187817,12953.500025399997,452.1543894600036,53323.88097552 2025-11-03,16:36:59.000,307,11033713,12565,0,1762187818,12953.493289090002,-9.86673812999652,53323.76219448 2025-11-03,16:37:00.000,307,11033634,12285,0,1762187819,12953.419189679997,451.8089820899986,53323.72027176001 2025-11-03,16:37:01.000,307,11033691,12525,0,1762187820,12953.318145029996,-10.042966380002326,53323.62245208001 2025-11-03,16:37:02.000,307,11033640,12325,0,1762187821,12953.196891449996,-10.219194630000857,53323.4896968 2025-11-03,16:37:03.000,307,11033626,12325,0,1762187822,12953.095846799995,451.3437395100045,53323.44078696 2025-11-03,16:37:04.000,307,11033646,12365,0,1762187823,12953.00827477,451.1322656100019,53323.37790288 2025-11-03,16:37:05.000,307,11033671,12445,0,1762187824,12952.86681226,-10.719682859999011,53323.294057440005 2025-11-03,16:37:06.000,307,11033697,12205,0,1762187825,12952.77924022999,-10.860665460000746,53323.175276400005 2025-11-03,16:37:07.000,307,11033628,12365,0,1762187826,12952.77924022999,-10.945255020000332,53323.09143096 2025-11-03,16:37:08.000,307,11033619,12525,0,1762187827,12952.913966429995,450.83620214999974,53323.01457264 2025-11-03,16:37:09.000,307,11033674,12365,0,1762187828,12953.12952835,-10.917058499995619,53322.839894640005 2025-11-03,16:37:10.000,307,11033688,12485,0,1762187829,12953.398980749997,-10.881812849998823,53322.77002344 2025-11-03,16:37:11.000,307,11033676,12525,0,1762187830,12953.614542670002,-10.78312503000052,53322.66521664001 2025-11-03,16:37:12.000,307,11033723,12445,0,1762187831,12953.836840899989,-10.536405480001122,53322.60233256 2025-11-03,16:37:13.000,307,11033632,12405,0,1762187832,12953.971567099994,-10.430668529996183,53322.5813712 2025-11-03,16:37:14.000,307,11033681,12605,0,1762187833,12954.011984959994,451.56931166999857,53322.54643560001 2025-11-03,16:37:15.000,307,11033618,12485,0,1762187834,12953.897467689989,-9.753952049999498,53322.43464168 2025-11-03,16:37:16.000,307,11033602,12645,0,1762187835,12953.809895659993,914.0909274900041,53322.44861592001 2025-11-03,16:37:17.000,307,11033639,12325,0,1762187836,12953.654960530002,914.3235487800048,53322.41368032 2025-11-03,16:37:18.000,307,11033683,12445,0,1762187837,12953.479816469997,452.83110594000027,53322.32983488001 2025-11-03,16:37:19.000,307,11033698,12765,0,1762187838,12953.331617650001,-8.611992990001454,53322.25297656 2025-11-03,16:37:20.000,307,11033643,12285,0,1762187839,12953.21036407,-8.153799539999454,53322.25297656 2025-11-03,16:37:21.000,307,11033607,12405,0,1762187840,12952.96785691,-7.773146519997681,53322.19009248001 2025-11-03,16:37:22.000,307,11033653,12485,0,1762187841,12952.732086059994,-7.37134610999783,53322.120221280005 2025-11-03,16:37:23.000,307,11033691,12485,0,1762187842,12952.637777719989,-6.814464839997527,53322.04336296001 2025-11-03,16:37:24.000,307,11033640,12445,0,1762187843,12952.449161039993,-6.208239660001709,53322.02938872 2025-11-03,16:37:25.000,307,11033629,12405,0,1762187844,12952.388534249993,-5.848734029998013,53321.97349176001 2025-11-03,16:37:26.000,307,11033647,12445,0,1762187845,12952.381797939997,917.9749981200002,53321.9175948 2025-11-03,16:37:27.000,307,11033601,12245,0,1762187846,12952.449161039993,-5.623161869996693,53321.86868496 2025-11-03,16:37:28.000,307,11033650,12525,0,1762187847,12952.408743179993,-5.728898820001632,53321.86169784 2025-11-03,16:37:29.000,307,11033601,12485,0,1762187848,12952.348116389992,-5.961520110002311,53321.833749360005 2025-11-03,16:37:30.000,307,11033625,12525,0,1762187849,12952.307698529992,455.63665967999987,53321.74990392 2025-11-03,16:37:31.000,307,11033629,12285,0,1762187850,12952.058455059996,-6.391517039999599,53321.69400696 2025-11-03,16:37:32.000,307,11033649,12445,0,1762187851,12951.62059490999,-6.3844679100002395,53321.735929680006 2025-11-03,16:37:33.000,307,11033679,12405,0,1762187852,12951.162525829997,-6.2787309599953005,53321.61016152001 2025-11-03,16:37:34.000,307,11033617,12565,0,1762187853,12950.79202878,-6.180043139996997,53321.54029032001 2025-11-03,16:37:35.000,307,11033665,12565,0,1762187854,12950.62362102999,455.693052720002,53321.47740624 2025-11-03,16:37:36.000,307,11033654,12725,0,1762187855,12950.58993948,455.72124923999945,53321.30971536 2025-11-03,16:37:37.000,307,11033658,12725,0,1762187856,12950.556257929995,-6.20119053000235,53321.35163808001 2025-11-03,16:37:38.000,307,11033677,12445,0,1762187857,12950.54952162,-6.412664429997676,53321.27477976001 2025-11-03,16:37:39.000,307,11033713,12725,0,1762187858,12950.58993948,455.19256449000386,53321.211895680004 2025-11-03,16:37:40.000,307,11033664,12405,0,1762187859,12950.58993948,-6.638236589998996,53321.1490116 2025-11-03,16:37:41.000,307,11033666,12805,0,1762187860,12950.4686859,-6.469057469999825,53321.044204800004 2025-11-03,16:37:42.000,307,11033600,12485,0,1762187861,12950.40805911,-6.370369650001521,53321.03721768001 2025-11-03,16:37:43.000,307,11033637,12485,0,1762187862,12950.44174065999,-6.349222259996168,53320.98830784001 2025-11-03,16:37:44.000,307,11033688,12445,0,1762187863,12950.435004349994,-6.321025739998731,53320.93939800001 2025-11-03,16:37:45.000,307,11033648,12445,0,1762187864,12950.40132279999,455.46043143000134,53320.91843664001 2025-11-03,16:37:46.000,307,11033691,12765,0,1762187865,12950.205969809998,-6.187092269996356,53320.86253968 2025-11-03,16:37:47.000,307,11033591,12285,0,1762187866,12950.098188849988,455.74944576000416,53320.77170712001 2025-11-03,16:37:48.000,307,11033673,12605,0,1762187867,12950.030825749993,-5.961520110002311,53320.77170712001 2025-11-03,16:37:49.000,307,11033646,12485,0,1762187868,12949.997144200002,-5.905127070000162,53320.659913200005 2025-11-03,16:37:50.000,307,11033679,12325,0,1762187869,12949.882626929997,-5.482179270002234,53320.562093520006 2025-11-03,16:37:51.000,307,11033656,12765,0,1762187870,12949.734428110001,456.7504222200005,53320.52715792 2025-11-03,16:37:52.000,307,11033650,12605,0,1762187871,12949.673801320001,-4.579890629996953,53320.46427384001 2025-11-03,16:37:53.000,307,11033660,12645,0,1762187872,12949.640119769996,457.6104160800023,53320.3804284 2025-11-03,16:37:54.000,307,11033677,12565,0,1762187873,12949.599701909996,-3.903174150000268,53320.30357008 2025-11-03,16:37:55.000,307,11033641,12445,0,1762187874,12949.50539356999,-3.7551424199991743,53320.3105572 2025-11-03,16:37:56.000,307,11033616,12525,0,1762187875,12949.599701909996,-3.7762898099972517,53320.226711760006 2025-11-03,16:37:57.000,307,11033659,12485,0,1762187876,12949.707482869992,-3.903174150000268,53320.18478904 2025-11-03,16:37:58.000,307,11033622,12645,0,1762187877,12949.761373349997,457.88533214999916,53320.17081480001 2025-11-03,16:37:59.000,307,11033648,12565,0,1762187878,12949.768109659992,-3.79038806999597,53320.07998224001 2025-11-03,16:38:00.000,307,11033661,12565,0,1762187879,12949.889363239992,-3.4590789599969867,53320.04504664 2025-11-03,16:38:01.000,307,11033609,12405,0,1762187880,12950.125134089998,458.83696469999995,53319.98216256001 2025-11-03,16:38:02.000,307,11033614,12605,0,1762187881,12950.300278149989,459.203519460003,53319.98216256001 2025-11-03,16:38:03.000,307,11033624,12245,0,1762187882,12950.387850179999,459.5136811800039,53319.91229136001 2025-11-03,16:38:04.000,307,11033661,12285,0,1762187883,12950.60341209999,-1.9787616600006004,53319.94722696 2025-11-03,16:38:05.000,307,11033617,12765,0,1762187884,12950.946963909992,-1.6051577699981863,53319.89831712 2025-11-03,16:38:06.000,307,11033636,12445,0,1762187885,12951.061481179997,460.57809981000173,53319.8563944 2025-11-03,16:38:07.000,307,11033638,12645,0,1762187886,12951.270306789993,-1.0059817200017278,53319.84940728 2025-11-03,16:38:08.000,307,11033689,12365,0,1762187887,12951.472396089994,-0.5830339199965238,53319.84940728 2025-11-03,16:38:09.000,307,11033647,12405,0,1762187888,12951.714903249995,-0.27287219999561785,53319.83543304001 2025-11-03,16:38:10.000,307,11033670,12485,0,1762187889,12951.997828269996,-0.11074220999580575,53319.84940728 2025-11-03,16:38:11.000,307,11033686,12565,0,1762187890,12952.348116389992,0.241714290001255,53319.89831712 2025-11-03,16:38:12.000,307,11033609,12645,0,1762187891,12952.738822369989,0.3263038500008406,53319.84940728 2025-11-03,16:38:23.000,307,11033628,12285,0,1762187902,12956.106977369993,1.0382659800015972,53320.55510640001 2025-11-03,16:38:24.000,307,11033647,12365,0,1762187903,12956.4640018,1.284985530000995,53320.611003360005 2025-11-03,16:38:25.000,307,11033678,12485,0,1762187904,12956.74692682,1.3343294400037848,53320.72279728001 2025-11-03,16:38:26.000,307,11033652,12285,0,1762187905,12956.942279809991,1.5739998600038234,53320.876513920004 2025-11-03,16:38:27.000,307,11033630,12645,0,1762187906,12957.178050659997,1.7361298500036355,53320.98830784001 2025-11-03,16:38:28.000,307,11033621,12445,0,1762187907,12957.373403649988,463.75725744000374,53321.10708888001 2025-11-03,16:38:29.000,307,11033631,12765,0,1762187908,12957.555284019989,2.116782869998133,53321.211895680004 2025-11-03,16:38:30.000,307,11033654,12645,0,1762187909,12957.79779117999,463.947583950001,53321.3586252 2025-11-03,16:38:31.000,307,11033671,12325,0,1762187910,12958.02682572,925.8277289399994,53321.47041912001 2025-11-03,16:38:32.000,307,11033649,12485,0,1762187911,12958.309750740002,2.0039967900011106,53321.63112288 2025-11-03,16:38:33.000,307,11033674,12525,0,1762187912,12958.471422180002,1.9335054900002433,53321.74990392 2025-11-03,16:38:34.000,307,11033658,12325,0,1762187913,12958.619620999998,1.707933329998923,53321.952530400005 2025-11-03,16:38:35.000,307,11033637,12285,0,1762187914,12958.841919229999,1.6444911600046908,53322.015414479996 2025-11-03,16:38:36.000,307,11033680,12325,0,1762187915,12959.030535909995,1.5951472500019008,53322.1272084 2025-11-03,16:38:37.000,307,11033657,12405,0,1762187916,12959.11810793999,1.5105576900023152,53322.19009248001 2025-11-03,16:38:38.000,307,11033654,12285,0,1762187917,12959.192207349995,1.545803339999111,53322.336822000005 2025-11-03,16:38:39.000,307,11033654,12805,0,1762187918,12959.252834139996,1.5176068200016744,53322.47656440001 2025-11-03,16:38:40.000,307,11033632,12525,0,1762187919,12959.380824029991,1.5246559500010335,53322.56739696001 2025-11-03,16:38:41.000,307,11033644,12685,0,1762187920,12959.279779379991,1.6303928999986965,53322.71412648001 2025-11-03,16:38:42.000,307,11033577,12805,0,1762187921,12959.08442639,1.8841615800047293,53322.84688176 2025-11-03,16:38:43.000,307,11033644,12445,0,1762187922,12959.06421746,2.074488090001978,53322.95168856001 2025-11-03,16:38:44.000,307,11033666,12645,0,1762187923,12959.091162699995,2.187274169999,53323.056495360004 2025-11-03,16:38:45.000,307,11033670,12565,0,1762187924,12959.25957044999,464.0885665500027,53323.20322488 2025-11-03,16:38:46.000,307,11033665,12645,0,1762187925,12959.421241889992,2.1590776500015636,53323.36392864001 2025-11-03,16:38:47.000,307,11033676,12445,0,1762187926,12959.596385949997,2.180225039999641,53323.45476120001 2025-11-03,16:38:48.000,307,11033639,12285,0,1762187927,12959.818684179998,2.23661808000179,53323.56655512 2025-11-03,16:38:49.000,307,11033681,12285,0,1762187928,12960.17570860999,464.18020524000167,53323.65738768 2025-11-03,16:38:50.000,307,11033686,12285,0,1762187929,12960.42495208,2.342355029999453,53323.797130080005 2025-11-03,16:38:51.000,307,11033639,12485,0,1762187930,12960.694404479997,2.2154706900037127,53323.90892400001 2025-11-03,16:38:52.000,307,11033572,12365,0,1762187931,12961.058165219998,463.820699609998,53324.083602000006 2025-11-03,16:38:53.000,307,11033658,12285,0,1762187932,12961.307408689994,1.7431789800029946,53324.1884088 2025-11-03,16:38:54.000,307,11033673,12565,0,1762187933,12961.52297061,1.7502281100023538,53324.3281512 2025-11-03,16:38:55.000,307,11033687,12485,0,1762187934,12961.60380633,1.975800270003674,53324.47488072 2025-11-03,16:38:56.000,307,11033668,12445,0,1762187935,12961.61727894999,2.293011120003939,53324.57968752001 2025-11-03,16:38:57.000,307,11033632,12485,0,1762187936,12961.5835974,2.391698940002243,53324.69846856 2025-11-03,16:38:58.000,307,11033669,12605,0,1762187937,12961.39498071999,464.2365982800038,53324.803275360006 2025-11-03,16:38:59.000,307,11033658,12365,0,1762187938,12961.260254519999,464.27889306,53324.89410792001 2025-11-03,16:39:00.000,307,11033674,12445,0,1762187939,12961.058165219998,2.441042849997757,53324.99891472 2025-11-03,16:39:01.000,307,11033664,12485,0,1762187940,12960.896493779997,464.2436474100032,53325.089747280006 2025-11-03,16:39:02.000,307,11033642,12525,0,1762187941,12960.694404479997,2.2718637299985858,53325.2015412 2025-11-03,16:39:03.000,307,11033699,12325,0,1762187942,12960.532733039996,2.0885863500006963,53325.306348000006 2025-11-03,16:39:04.000,307,11033662,12325,0,1762187943,12960.47884255999,1.9546528799983207,53325.36224496 2025-11-03,16:39:05.000,307,11033647,12605,0,1762187944,12960.613568759996,1.8066211500045029,53325.41814192001 2025-11-03,16:39:06.000,307,11033600,12445,0,1762187945,12960.856075919997,1.6444911600046908,53325.46006464 2025-11-03,16:39:07.000,307,11033662,12605,0,1762187946,12961.139000939998,1.341378570003144,53325.5508972 2025-11-03,16:39:08.000,307,11033656,12565,0,1762187947,12961.469080129995,0.9395781600032933,53325.59980704 2025-11-03,16:39:09.000,307,11033620,12405,0,1762187948,12961.812631939996,462.39677535000374,53325.62775552 2025-11-03,16:39:10.000,307,11033700,12565,0,1762187949,12962.082084339992,0.23466516000189586,53325.760510800006 2025-11-03,16:39:11.000,307,11033672,12485,0,1762187950,12962.385218289994,-0.019103519996860996,53325.7954464 2025-11-03,16:39:12.000,307,11033640,12285,0,1762187951,12962.587307589994,461.8116975599987,53325.87230472 2025-11-03,16:39:13.000,307,11033651,12445,0,1762187952,12962.71529747999,-0.03320177999557927,53325.928201680006 2025-11-03,16:39:14.000,307,11033699,12285,0,1762187953,12962.73550640999,0.1430264700029511,53325.99807288001 2025-11-03,16:39:15.000,307,11033632,12525,0,1762187954,12962.661407,0.33335298000019975,53326.179738 2025-11-03,16:39:16.000,307,11033642,12285,0,1762187955,12962.439108769999,0.6858094800045365,53326.2496092 2025-11-03,16:39:17.000,307,11033639,12485,0,1762187956,12962.324591499993,1.0100694600041606,53326.263583440006 2025-11-03,16:39:18.000,307,11033680,12525,0,1762187957,12962.135974819998,1.447115520000807,53326.34742888 2025-11-03,16:39:19.000,307,11033668,12285,0,1762187958,12962.028193860002,1.975800270003674,53326.43826144 2025-11-03,16:39:20.000,307,11033675,12485,0,1762187959,12961.954094449997,464.1943035000004,53326.529094000005 2025-11-03,16:39:21.000,307,11033663,12645,0,1762187960,12961.927149210002,464.39872827000363,53326.61992656001 2025-11-03,16:39:22.000,307,11033648,12445,0,1762187961,12961.987776000002,2.800548480001453,53326.703772 2025-11-03,16:39:23.000,307,11033691,12525,0,1762187962,12962.109029580002,464.65954608000175,53326.703772 2025-11-03,16:39:24.000,307,11033648,12485,0,1762187963,12962.365009359994,2.7159589200018672,53326.766656080006 2025-11-03,16:39:25.000,307,11033659,12285,0,1762187964,12962.78266058,2.539730670003337,53326.87146288 2025-11-03,16:39:26.000,307,11033654,12605,0,1762187965,12963.213784419997,2.1590776500015636,53326.94133408 2025-11-03,16:39:27.000,307,11033602,12645,0,1762187966,12963.550599919989,1.7854737599991495,53327.03915376 2025-11-03,16:39:28.000,307,11033678,12405,0,1762187967,12964.028877929995,1.4118698700040113,53327.11601208 2025-11-03,16:39:29.000,307,11033665,12525,0,1762187968,12964.453265459997,1.1651503200046136,53327.23479312 2025-11-03,16:39:30.000,307,11033684,12365,0,1762187969,12964.668827379988,462.7351335900021,53327.318638560006 2025-11-03,16:39:31.000,307,11033651,12445,0,1762187970,12964.769872029989,462.67874054999993,53327.43043248001 2025-11-03,16:39:32.000,307,11033646,12485,0,1762187971,12964.729454169988,0.7492516499987687,53327.535239280005 2025-11-03,16:39:33.000,307,11033689,12645,0,1762187972,12964.608200590003,462.38267708999774,53327.66799456 2025-11-03,16:39:34.000,307,11033646,12565,0,1762187973,12964.466738080002,0.3685986300042714,53327.751840000004 2025-11-03,16:39:35.000,307,11033680,12525,0,1762187974,12964.257912469991,0.15712473000166938,53327.926518 2025-11-03,16:39:36.000,307,11033696,12565,0,1762187975,12964.04235055,-0.019103519996860996,53328.03132480001 2025-11-03,16:39:37.000,307,11033672,12525,0,1762187976,12963.85373386999,-0.019103519996860996,53328.0662604 2025-11-03,16:39:38.000,307,11033705,12645,0,1762187977,12963.705535049994,0.07253517000208376,53328.17805432001 2025-11-03,16:39:39.000,307,11033690,12285,0,1762187978,12963.651644569989,923.6636460299997,53328.26189976 2025-11-03,16:39:40.000,307,11033625,12605,0,1762187979,12963.658380879999,-0.0825456899983692,53328.324783840006 2025-11-03,16:39:41.000,307,11033634,12565,0,1762187980,12963.745952909994,461.4521919300023,53328.373693680005 2025-11-03,16:39:42.000,307,11033650,12525,0,1762187981,12963.786370769994,461.14907934000075,53328.46452624001 2025-11-03,16:39:43.000,307,11033695,12285,0,1762187982,12963.89415172999,-0.8720482499993523,53328.52741032 2025-11-03,16:39:44.000,307,11033687,12525,0,1762187983,12963.96151483,-0.9989325899950927,53328.60426864001 2025-11-03,16:39:45.000,307,11033695,12485,0,1762187984,12964.069295789996,-1.16811171000154,53328.639204240004 2025-11-03,16:39:46.000,307,11033681,12405,0,1762187985,12964.16360413,460.5005593800015,53328.70208832001 2025-11-03,16:39:47.000,307,11033674,12485,0,1762187986,12964.204021990001,-1.3513890899994294,53328.77195952001 2025-11-03,16:39:48.000,307,11033727,12445,0,1762187987,12964.237703539991,-1.1963082299989765,53328.806895120004 2025-11-03,16:39:49.000,307,11033664,12485,0,1762187988,12964.210758299996,-0.8790973799987114,53328.9047148 2025-11-03,16:39:50.000,307,11033679,12365,0,1762187989,12964.12318627,-0.6605743499967502,53328.995547360006 2025-11-03,16:39:51.000,307,11033693,12445,0,1762187990,12963.98172376,-0.42090392999671167,53329.03048296 2025-11-03,16:39:52.000,307,11033634,12605,0,1762187991,12964.00193269,461.9103853800043,53329.142276880004 2025-11-03,16:39:53.000,307,11033692,12605,0,1762187992,12964.04235055,0.33335298000019975,53329.27503216001 2025-11-03,16:39:54.000,307,11033658,12565,0,1762187993,12964.03561423999,462.32628405000287,53329.34490336 2025-11-03,16:39:55.000,307,11033729,12525,0,1762187994,12964.109713649996,0.7774481700034812,53329.38682608 2025-11-03,16:39:56.000,307,11033673,12445,0,1762187995,12964.284857710001,1.1440029299992602,53329.51259424 2025-11-03,16:39:57.000,307,11033706,12525,0,1762187996,12964.446529150002,1.3625259600012214,53329.56150408 2025-11-03,16:39:58.000,307,11033637,12445,0,1762187997,12964.689036309988,1.3766242199999397,53329.72220784 2025-11-03,16:39:59.000,307,11033670,12645,0,1762187998,12964.89112560999,1.24269075000484,53329.84098888 2025-11-03,16:40:00.000,307,11033681,12445,0,1762187999,12965.15384169999,1.186297710002691,53329.92483432001 2025-11-03,16:40:01.000,307,11033680,12285,0,1762188000,12965.376139929991,462.78447750000487,53330.00867976 2025-11-03,16:40:02.000,307,11033624,12485,0,1762188001,12965.551283989997,0.7281042600006913,53330.1274608 2025-11-03,16:40:03.000,307,11033675,12365,0,1762188002,12965.692746499997,0.5730234000002383,53330.169383520006 2025-11-03,16:40:04.000,307,11033667,12685,0,1762188003,12965.760109599993,924.0936429600042,53330.2322676 2025-11-03,16:40:05.000,307,11033703,12485,0,1762188004,12965.888099489988,0.15007560000231024,53330.29515168 2025-11-03,16:40:06.000,307,11033699,12365,0,1762188005,12965.935253659998,-0.31516697999904864,53330.35803576001 2025-11-03,16:40:07.000,307,11033641,12525,0,1762188006,12965.827472700003,-0.5548373999990872,53330.434894080005 2025-11-03,16:40:08.000,307,11033675,12565,0,1762188007,12965.692746499997,-0.7169673899988993,53330.53970088 2025-11-03,16:40:09.000,307,11033644,12365,0,1762188008,12965.477184579991,-0.6817217400021036,53330.5816236 2025-11-03,16:40:10.000,307,11033612,12485,0,1762188009,12965.21446848999,461.2548162899984,53330.67944328 2025-11-03,16:40:11.000,307,11033725,12525,0,1762188010,12965.005642879994,-0.46319871000014246,53330.67944328 2025-11-03,16:40:12.000,307,11033660,12405,0,1762188011,12964.702508929993,461.52268323000317,53330.79123720001 2025-11-03,16:40:13.000,307,11033663,12805,0,1762188012,12964.412847599997,-0.18828263999603223,53330.7563016 2025-11-03,16:40:14.000,307,11033627,12405,0,1762188013,12964.177076749991,0.0795843000014429,53330.8261728 2025-11-03,16:40:15.000,307,11033665,12565,0,1762188014,12964.00193269,462.15005580000434,53330.88206976001 2025-11-03,16:40:16.000,307,11033706,12565,0,1762188015,12964.06255948,0.5236794900047244,53330.88206976001 2025-11-03,16:40:17.000,307,11033652,12525,0,1762188016,12964.170340439996,0.55892514000152,53330.90303112 2025-11-03,16:40:18.000,307,11033657,12325,0,1762188017,12964.379166049992,0.6435147000011057,53330.94495384 2025-11-03,16:40:19.000,307,11033671,12365,0,1762188018,12964.635145829998,0.6787603499979014,53330.99386368 2025-11-03,16:40:20.000,307,11033671,12485,0,1762188019,12964.857444059999,462.43202100000053,53331.00085080001 2025-11-03,16:40:21.000,307,11033669,12645,0,1762188020,12965.13363276999,0.347451239998918,53331.02181216 2025-11-03,16:40:22.000,307,11033667,12525,0,1762188021,12965.34245838,461.88923798999895,53331.056747760005 2025-11-03,16:40:23.000,307,11033704,12485,0,1762188022,12965.490657199996,-0.31516697999904864,53331.04277352 2025-11-03,16:40:24.000,307,11033650,12445,0,1762188023,12965.584965540002,-0.646476089998032,53331.0357864 2025-11-03,16:40:25.000,307,11033688,12445,0,1762188024,12965.638856019992,-0.702869130000181,53331.12661896001 2025-11-03,16:40:26.000,307,11033673,12405,0,1762188025,12965.524338750001,461.0433423900031,53331.12661896001 2025-11-03,16:40:27.000,307,11033644,12565,0,1762188026,12965.33572206999,-0.9566378099989379,53331.11963184001 2025-11-03,16:40:28.000,307,11033693,12485,0,1762188027,12965.187523249995,-1.2527012700011255,53331.2104644 2025-11-03,16:40:29.000,307,11033700,12525,0,1762188028,12964.985433949994,460.4230189500013,53331.21745152001 2025-11-03,16:40:30.000,307,11033680,12445,0,1762188029,12964.877652989999,-1.6545016800009762,53331.24540000001 2025-11-03,16:40:31.000,307,11033618,12445,0,1762188030,12964.742926789993,-1.8377790599988657,53331.224438640005 2025-11-03,16:40:32.000,307,11033672,12485,0,1762188031,12964.668827379988,-1.8166316700007883,53331.273348480005 2025-11-03,16:40:33.000,307,11033700,12445,0,1762188032,12964.594727969998,-1.7390912400005618,53331.29430984001 2025-11-03,16:40:34.000,307,11033647,12405,0,1762188033,12964.493683319997,-1.7249929800018435,53331.26636136001 2025-11-03,16:40:35.000,307,11033661,12245,0,1762188034,12964.433056529997,459.978923759998,53331.24540000001 2025-11-03,16:40:36.000,307,11033674,12285,0,1762188035,12964.379166049992,-1.7813860199967166,53331.19649016001 2025-11-03,16:40:37.000,307,11033609,12325,0,1762188036,12964.230967229996,-1.746140369999921,53331.2104644 2025-11-03,16:40:38.000,307,11033643,12525,0,1762188037,12964.109713649996,-1.851877319997584,53331.2104644 2025-11-03,16:40:39.000,307,11033671,12405,0,1762188038,12963.88067911,-2.014007309997396,53331.14758032001 2025-11-03,16:40:40.000,307,11033635,12445,0,1762188039,12963.671853499989,-2.1338425200010533,53331.12661896001 2025-11-03,16:40:41.000,307,11033696,12525,0,1762188040,12963.415873719998,459.8238429000048,53331.16155456 2025-11-03,16:40:42.000,307,11033690,12525,0,1762188041,12963.341774309993,459.978923759998,53331.09867048001 2025-11-03,16:40:43.000,307,11033652,12645,0,1762188042,12963.240729659992,-1.6826981999984127,53331.105657600005 2025-11-03,16:40:44.000,307,11033627,12365,0,1762188043,12963.213784419997,-1.7249929800018435,53331.09867048001 2025-11-03,16:40:45.000,307,11033649,12285,0,1762188044,12963.126212390001,-1.9435160099965287,53331.1405932 2025-11-03,16:40:46.000,307,11033659,12405,0,1762188045,12963.085794530001,-2.1479407799997716,53331.18251592 2025-11-03,16:40:47.000,307,11033643,12525,0,1762188046,12963.011695119996,-2.4651516300000367,53331.13360608 2025-11-03,16:40:48.000,307,11033657,12365,0,1762188047,12963.004958810001,-2.7118711799994344,53331.11264472 2025-11-03,16:40:49.000,307,11033667,12165,0,1762188048,12962.8634963,-2.958590729998832,53331.154567440004 2025-11-03,16:40:50.000,307,11033651,12565,0,1762188049,12962.80286951,-3.219408539996948,53331.21745152001 2025-11-03,16:40:51.000,307,11033647,12565,0,1762188050,12962.789396889995,-3.374489399997401,53331.11963184001 2025-11-03,16:40:52.000,307,11033664,12405,0,1762188051,12962.82307844,-3.2476050600016606,53331.11264472 2025-11-03,16:40:53.000,307,11033649,12485,0,1762188052,12962.85675998999,-3.014983770000981,53331.07770912001 2025-11-03,16:40:54.000,307,11033647,12445,0,1762188053,12962.79613319999,-2.79646073999902,53331.070722 2025-11-03,16:40:55.000,307,11033635,12325,0,1762188054,12962.74224272,-2.6625272699966445,53331.04277352 2025-11-03,16:40:56.000,307,11033678,12485,0,1762188055,12962.61425282999,459.30925641000067,53331.04976064001 2025-11-03,16:40:57.000,307,11033660,12365,0,1762188056,12962.479526629999,459.54187770000135,53331.08469624 2025-11-03,16:40:58.000,307,11033670,12485,0,1762188057,12962.331327809989,-1.9153194899990922,53331.11963184001 2025-11-03,16:40:59.000,307,11033674,12285,0,1762188058,12962.196601609998,-1.901221230000374,53331.18251592 2025-11-03,16:41:00.000,307,11033651,12645,0,1762188059,12962.048402790002,-1.9435160099965287,53331.14758032001 2025-11-03,16:41:01.000,307,11033645,12725,0,1762188060,12961.947358140002,459.866137680001,53331.18950304 2025-11-03,16:41:02.000,307,11033670,12645,0,1762188061,12961.846313490001,-1.5840103800001089,53331.1405932 2025-11-03,16:41:03.000,307,11033608,12285,0,1762188062,12961.731796219996,-1.3584382199987886,53331.16155456 2025-11-03,16:41:04.000,307,11033636,12565,0,1762188063,12961.738532529991,-1.2879469199979212,53331.16155456 2025-11-03,16:41:05.000,307,11033676,12485,0,1762188064,12961.792423009996,-1.2174556199970539,53331.16854168001 2025-11-03,16:41:06.000,307,11033681,12605,0,1762188065,12961.879995039992,-1.3231925700019929,53331.16155456 2025-11-03,16:41:07.000,307,11033639,12565,0,1762188066,12961.933885519997,-1.4641751699964516,53331.11963184001 2025-11-03,16:41:08.000,307,11033647,12645,0,1762188067,12961.994512309997,-1.7390912400005618,53331.20347728 2025-11-03,16:41:09.000,307,11033703,12525,0,1762188068,12962.088820650002,-1.8307299299995066,53331.18251592 2025-11-03,16:41:10.000,307,11033636,12485,0,1762188069,12962.210074230003,-1.6897473299977719,53331.224438640005 2025-11-03,16:41:11.000,307,11033688,12485,0,1762188070,12962.338064119998,460.13400461999845,53331.18251592 2025-11-03,16:41:12.000,307,11033718,12445,0,1762188071,12962.311118879988,-1.746140369999921,53331.18950304 2025-11-03,16:41:13.000,307,11033688,12445,0,1762188072,12962.365009359994,-1.8448281899982248,53331.16155456 2025-11-03,16:41:14.000,307,11033696,12485,0,1762188073,12962.412163529989,-1.8589264499969431,53331.18251592 2025-11-03,16:41:15.000,307,11033654,12725,0,1762188074,12962.371745669989,-1.851877319997584,53331.21745152001 2025-11-03,16:41:16.000,307,11033605,12525,0,1762188075,12962.243755779993,-1.7320421100012027,53331.2104644 2025-11-03,16:41:17.000,307,11033685,12565,0,1762188076,12962.230283159988,460.38072416999785,53331.25238712 2025-11-03,16:41:18.000,307,11033668,12525,0,1762188077,12962.176392679998,-1.0482764999978826,53331.21745152001 2025-11-03,16:41:19.000,307,11033667,12525,0,1762188078,12962.095556959997,460.7613771899996,53331.29430984001 2025-11-03,16:41:20.000,307,11033639,12445,0,1762188079,12962.034930169997,460.7472789300009,53331.2803356 2025-11-03,16:41:21.000,307,11033664,12565,0,1762188080,12962.129238510002,460.6838367599994,53331.2803356 2025-11-03,16:41:22.000,307,11033648,12365,0,1762188081,12962.324591499993,-1.0764730199953192,53331.25238712 2025-11-03,16:41:23.000,307,11033672,12405,0,1762188082,12962.56036235,-0.752213039995695,53331.30129696 2025-11-03,16:41:24.000,307,11033662,12525,0,1762188083,12962.85675998999,-0.5054934899962973,53331.29430984001 2025-11-03,16:41:25.000,307,11033662,12485,0,1762188084,12963.200311799992,-0.5830339199965238,53331.32924544 2025-11-03,16:41:26.000,307,11033705,12405,0,1762188085,12963.436082649998,-0.8438517300019157,53331.322258320004 2025-11-03,16:41:27.000,307,11033639,12525,0,1762188086,12963.766161839994,-1.062374759996601,53331.37116816 2025-11-03,16:41:28.000,307,11033676,12485,0,1762188087,12964.08276841,-1.3090943099959986,53331.43405224001 2025-11-03,16:41:29.000,307,11033652,12725,0,1762188088,12964.204021990001,-1.6615508100003353,53331.50392344001 2025-11-03,16:41:30.000,307,11033675,12645,0,1762188089,12964.419583909992,-1.8941721000010148,53331.53885904 2025-11-03,16:41:31.000,307,11033656,12445,0,1762188090,12964.614936899998,459.75335160000395,53331.510910560006 2025-11-03,16:41:32.000,307,11033617,12365,0,1762188091,12964.736190479998,921.4502192100044,53331.53885904 2025-11-03,16:41:33.000,307,11033684,12685,0,1762188092,12964.918070849999,-2.2959725100008654,53331.65065296001 2025-11-03,16:41:34.000,307,11033671,12685,0,1762188093,12965.01237918999,-2.4017094599985285,53331.67161432001 2025-11-03,16:41:35.000,307,11033669,12365,0,1762188094,12965.05953336,459.3867968400009,53331.678601440006 2025-11-03,16:41:36.000,307,11033685,12485,0,1762188095,12965.12016015,-2.4017094599985285,53331.68558856 2025-11-03,16:41:37.000,307,11033699,12405,0,1762188096,12965.20099587,-2.3100707699995837,53331.74148552 2025-11-03,16:41:38.000,307,11033700,12645,0,1762188097,12965.20099587,-2.21138295000128,53331.79738248001 2025-11-03,16:41:39.000,307,11033683,12565,0,1762188098,12965.207732179995,-2.0844986099982634,53331.83231808 2025-11-03,16:41:40.000,307,11033670,12405,0,1762188099,12965.248150039995,459.9295798500025,53331.9091764 2025-11-03,16:41:41.000,307,11033627,12565,0,1762188100,12965.31551313999,-1.591059509999468,53331.9790476 2025-11-03,16:41:42.000,307,11033618,12405,0,1762188101,12965.423294100001,-1.1892590999996173,53332.00000896 2025-11-03,16:41:43.000,307,11033705,12525,0,1762188102,12965.632119709997,-0.7310656499976176,53332.111802880005 2025-11-03,16:41:44.000,307,11033620,12525,0,1762188103,12965.827472700003,461.40989714999887,53332.160712720004 2025-11-03,16:41:45.000,307,11033611,12525,0,1762188104,12966.002616759994,-0.3715600200011977,53332.25154528001 2025-11-03,16:41:46.000,307,11033643,12525,0,1762188105,12966.144079269994,-0.44205132000206504,53332.29346800001 2025-11-03,16:41:47.000,307,11033640,12525,0,1762188106,12966.305750709995,-0.6676234799961094,53332.45417176 2025-11-03,16:41:48.000,307,11033633,12725,0,1762188107,12966.325959639995,-0.7169673899988993,53332.517055840006 2025-11-03,16:41:49.000,307,11033628,12485,0,1762188108,12966.31248701999,-0.8720482499993523,53332.5729528 2025-11-03,16:41:50.000,307,11033581,12525,0,1762188109,12966.23838761,460.69088588999875,53332.69872096 2025-11-03,16:41:51.000,307,11033639,12365,0,1762188110,12966.13060664999,-1.386634739996225,53332.733656560005 2025-11-03,16:41:52.000,307,11033668,12445,0,1762188111,12966.056507239999,-1.5135190799992415,53332.81051488 2025-11-03,16:41:53.000,307,11033643,12685,0,1762188112,12966.009353069989,-1.6615508100003353,53332.86641184 2025-11-03,16:41:54.000,307,11033649,12325,0,1762188113,12965.948726279988,-1.8941721000010148,53332.92230880001 2025-11-03,16:41:55.000,307,11033603,12285,0,1762188114,12965.935253659998,-1.9505651399958879,53332.97121864001 2025-11-03,16:41:56.000,307,11033607,12245,0,1762188115,12965.928517349988,459.8308920300042,53333.04108984001 2025-11-03,16:41:57.000,307,11033660,12605,0,1762188116,12965.874626869998,-2.0422038300021086,53333.17384512 2025-11-03,16:41:58.000,307,11033677,12605,0,1762188117,12965.915044729998,-2.0844986099982634,53333.18083224001 2025-11-03,16:41:59.000,307,11033656,12565,0,1762188118,12965.921781039993,-2.105645999996341,53333.285639040005 2025-11-03,16:42:00.000,307,11033659,12485,0,1762188119,12966.022825689994,-1.964663400001882,53333.36948448 2025-11-03,16:42:01.000,307,11033655,12565,0,1762188120,12966.056507239999,-1.8800738400022965,53333.42538144001 2025-11-03,16:42:02.000,307,11033609,12445,0,1762188121,12966.184497129994,-1.75318949999928,53333.50922688 2025-11-03,16:42:03.000,307,11033599,12605,0,1762188122,12966.265332849995,-1.6192560299969045,53333.572110960005 2025-11-03,16:42:04.000,307,11033600,12445,0,1762188123,12966.43374059999,-1.4007330000022193,53333.62800792 2025-11-03,16:42:05.000,307,11033619,12445,0,1762188124,12966.62235728,-0.8438517300019157,53333.7258276 2025-11-03,16:42:06.000,307,11033630,12485,0,1762188125,12966.770556099997,-0.33631436999712605,53333.788711680005 2025-11-03,16:42:07.000,307,11033624,12605,0,1762188126,12966.871600749997,0.016142129999934696,53333.858582880006 2025-11-03,16:42:08.000,307,11033626,12365,0,1762188127,12966.979381709993,0.18532124999910593,53333.92845408001 2025-11-03,16:42:09.000,307,11033590,12205,0,1762188128,12967.066953740003,0.25581254999997327,53334.01928664001 2025-11-03,16:42:10.000,307,11033612,12445,0,1762188129,12967.167998389988,0.4672864500025753,53334.10313208 2025-11-03,16:42:11.000,307,11033651,12485,0,1762188130,12967.269043039989,462.2346453600039,53334.1799904 2025-11-03,16:42:12.000,307,11033633,12485,0,1762188131,12967.45092340999,0.21351777000381844,53334.28479720001 2025-11-03,16:42:13.000,307,11033670,12485,0,1762188132,12967.61933116,0.07253517000208376,53334.35466840001 2025-11-03,16:42:14.000,307,11033681,12485,0,1762188133,12967.747321049996,461.7764519100019,53334.41755248 2025-11-03,16:42:15.000,307,11033664,12525,0,1762188134,12967.875310939991,-0.2094300300013856,53334.46646232 2025-11-03,16:42:16.000,307,11033664,12365,0,1762188135,12967.956146659992,-0.3504126299958443,53334.59921760001 2025-11-03,16:42:17.000,307,11033611,12405,0,1762188136,12967.976355589992,-0.47729696999886073,53334.66908880001 2025-11-03,16:42:18.000,307,11033685,12445,0,1762188137,12968.016773449992,-0.5830339199965238,53334.697037280006 2025-11-03,16:42:19.000,307,11033656,12525,0,1762188138,12968.043718690002,-0.6394269599986728,53334.7738956 2025-11-03,16:42:20.000,307,11033685,12565,0,1762188139,12968.063927620002,-0.6746726099954685,53334.85774104001 2025-11-03,16:42:21.000,307,11033692,12525,0,1762188140,12968.050454999997,-0.7381147799969767,53334.94158648 2025-11-03,16:42:22.000,307,11033654,12445,0,1762188141,12968.084136550002,-0.7945078199991258,53334.962547840005 2025-11-03,16:42:23.000,307,11033698,12605,0,1762188142,12968.138027029992,-0.8015569499984849,53335.0184448 2025-11-03,16:42:24.000,307,11033620,12485,0,1762188143,12968.252544299998,-0.7451639099963359,53335.06735464 2025-11-03,16:42:25.000,307,11033709,12565,0,1762188144,12968.319907399993,-0.6958200000008219,53335.12325160001 2025-11-03,16:42:26.000,307,11033625,12525,0,1762188145,12968.461369909994,-0.5336900100010098,53335.15120008001 2025-11-03,16:42:27.000,307,11033625,12405,0,1762188146,12968.535469319999,-0.37860915000055684,53335.20709704 2025-11-03,16:42:28.000,307,11033629,12445,0,1762188147,12968.67019551999,-0.23057741999946302,53335.297929600005 2025-11-03,16:42:29.000,307,11033697,12365,0,1762188148,12968.784712789995,-0.22352829000010388,53335.4027364 2025-11-03,16:42:30.000,307,11033651,12645,0,1762188149,12968.946384229996,-0.17418437999731395,53335.40972352001 2025-11-03,16:42:31.000,307,11033701,12445,0,1762188150,12969.182155080001,-0.23057741999946302,53335.45863336001 2025-11-03,16:42:32.000,307,11033653,12365,0,1762188151,12969.438134859993,-0.2446756799981813,53335.535491680006 2025-11-03,16:42:33.000,307,11033648,12765,0,1762188152,12969.754741429999,-0.33631436999712605,53335.60536288001 2025-11-03,16:42:34.000,307,11033703,12285,0,1762188153,12970.003984899995,461.62842018000083,53335.66824696 2025-11-03,16:42:35.000,307,11033610,12445,0,1762188154,12970.19933789,-0.054349170000932645,53335.80798936 2025-11-03,16:42:36.000,307,11033674,12325,0,1762188155,12970.394690879992,0.08663343000080204,53335.87786056 2025-11-03,16:42:37.000,307,11033657,12365,0,1762188156,12970.603516490002,0.29810733000340406,53335.90580904 2025-11-03,16:42:38.000,307,11033638,12525,0,1762188157,12970.664143280002,0.41089341000042623,53335.94773176 2025-11-03,16:42:39.000,307,11033670,12485,0,1762188158,12970.738242689993,0.5800725299995975,53335.97568024 2025-11-03,16:42:40.000,307,11033634,12445,0,1762188159,12970.738242689993,0.7422025199994096,53336.07349992 2025-11-03,16:42:41.000,307,11033666,12445,0,1762188160,12970.798869479993,0.925479900004575,53336.22721656001 2025-11-03,16:42:42.000,307,11033621,12365,0,1762188161,12970.819078409993,1.0876098900043871,53336.26215216 2025-11-03,16:42:43.000,307,11033648,12645,0,1762188162,12970.846023649989,1.1581011899979785,53336.28311352 2025-11-03,16:42:44.000,307,11033617,12525,0,1762188163,12970.920123059994,463.045295310003,53336.35997184 2025-11-03,16:42:45.000,307,11033656,12525,0,1762188164,12971.041376639994,463.08759008999914,53336.46477864001 2025-11-03,16:42:46.000,307,11033668,12685,0,1762188165,12971.22999331999,463.12988487000257,53336.56259832001 2025-11-03,16:42:47.000,307,11033662,12205,0,1762188166,12971.445555239996,1.3554768300018623,53336.66740512 2025-11-03,16:42:48.000,307,11033608,12525,0,1762188167,12971.755425499992,1.3836733499992988,53336.75125056001 2025-11-03,16:42:49.000,307,11033608,12285,0,1762188168,12972.011405279998,1.4048207400046522,53336.80016040001 2025-11-03,16:42:50.000,307,11033688,12365,0,1762188169,12972.220230889994,463.3061131200011,53336.89798008001 2025-11-03,16:42:51.000,307,11033681,12445,0,1762188170,12972.44926542999,463.6021765800033,53336.974838400005 2025-11-03,16:42:52.000,307,11033620,12405,0,1762188171,12972.664827349996,2.074488090001978,53337.03772248001 2025-11-03,16:42:53.000,307,11033642,12245,0,1762188172,12972.920807130002,464.1097139400008,53337.191439120004 2025-11-03,16:42:54.000,307,11033663,12525,0,1762188173,12972.981433920002,2.553828930002055,53337.2892588 2025-11-03,16:42:55.000,307,11033638,12685,0,1762188174,12972.954488679992,2.7864502200027346,53337.36611712 2025-11-03,16:42:56.000,307,11033648,12725,0,1762188175,12972.806289859996,2.8921871700003976,53337.526820880004 2025-11-03,16:42:57.000,307,11033669,12365,0,1762188176,12972.705245209996,2.969727600000624,53337.61765344001 2025-11-03,16:42:58.000,307,11033687,12445,0,1762188177,12972.61093686999,2.8216958699995303,53337.70848600001 2025-11-03,16:42:59.000,307,11033642,12525,0,1762188178,12972.53683746,464.645447820003,53337.75739584001 2025-11-03,16:43:00.000,307,11033707,12525,0,1762188179,12972.45600174,464.65954608000175,53337.883164000006 2025-11-03,16:43:01.000,307,11033678,12685,0,1762188180,12972.361693399995,2.7371063099999446,53337.95303520001 2025-11-03,16:43:02.000,307,11033655,12325,0,1762188181,12972.42905649999,2.751204569998663,53337.97399656001 2025-11-03,16:43:03.000,307,11033599,12525,0,1762188182,12972.50989221999,2.7371063099999446,53338.03688064 2025-11-03,16:43:04.000,307,11033672,12445,0,1762188183,12972.644618419996,2.659565879999718,53338.148674560005 2025-11-03,16:43:05.000,307,11033672,12285,0,1762188184,12972.806289859996,2.659565879999718,53338.26046848001 2025-11-03,16:43:06.000,307,11033659,12485,0,1762188185,12972.967961299997,2.6243202300029225,53338.3722624 2025-11-03,16:43:07.000,307,11033637,12525,0,1762188186,12973.116160119993,2.8216958699995303,53338.40719800001 2025-11-03,16:43:08.000,307,11033621,12565,0,1762188187,12973.217204769993,3.1459558499991545,53338.49104344 2025-11-03,16:43:09.000,307,11033653,12525,0,1762188188,12973.331722039999,3.2587419300034526,53338.62379872001 2025-11-03,16:43:10.000,307,11033657,12525,0,1762188189,12973.432766689999,3.2587419300034526,53338.73559264 2025-11-03,16:43:11.000,307,11033663,12445,0,1762188190,12973.56749288999,465.06839562000096,53338.8264252 2025-11-03,16:43:12.000,307,11033670,12605,0,1762188191,12973.68874646999,3.1389067199997953,53338.92424488 2025-11-03,16:43:13.000,307,11033655,12405,0,1762188192,12973.702219089995,3.223496279999381,53339.057000160006 2025-11-03,16:43:14.000,307,11033707,12405,0,1762188193,12973.66853753999,3.434970180001983,53339.057000160006 2025-11-03,16:43:15.000,307,11033661,12445,0,1762188194,12973.560756579995,3.695787990000099,53339.17578120001 2025-11-03,16:43:16.000,307,11033649,12405,0,1762188195,12973.56749288999,3.9354584100001375,53339.25962664 2025-11-03,16:43:17.000,307,11033591,12445,0,1762188196,12973.479920859994,4.083490140001231,53339.32949784 2025-11-03,16:43:18.000,307,11033662,12365,0,1762188197,12973.432766689999,4.182177959999535,53339.392381920006 2025-11-03,16:43:19.000,307,11033583,12685,0,1762188198,12973.42603037999,4.189227089998894,53339.455266 2025-11-03,16:43:20.000,307,11033651,12445,0,1762188199,12973.412557759999,466.1116668600007,53339.47622736 2025-11-03,16:43:21.000,307,11033627,12365,0,1762188200,12973.452975619999,466.11871599000006,53339.51815008 2025-11-03,16:43:22.000,307,11033667,12405,0,1762188201,12973.47318455,4.280865779997839,53339.539111440004 2025-11-03,16:43:23.000,307,11033654,12565,0,1762188202,12973.50686609999,4.309062300002552,53339.58103416001 2025-11-03,16:43:24.000,307,11033635,12565,0,1762188203,12973.59443813,4.175128830000176,53339.62994400001 2025-11-03,16:43:25.000,307,11033620,12365,0,1762188204,12973.66853753999,4.020047969999723,53339.69981520001 2025-11-03,16:43:26.000,307,11033616,12565,0,1762188205,12973.67527385,3.8790653699979885,53339.657892480005 2025-11-03,16:43:27.000,307,11033620,12325,0,1762188206,12973.81673636,4.118735789998027,53339.727763680006 2025-11-03,16:43:28.000,307,11033697,12525,0,1762188207,12973.83020897999,4.266767519999121,53339.74173792 2025-11-03,16:43:29.000,307,11033650,12525,0,1762188208,12973.91778101,4.1962762199982535,53339.776673520006 2025-11-03,16:43:30.000,307,11033682,12605,0,1762188209,12973.944726249996,4.0905392700005905,53339.81859624001 2025-11-03,16:43:31.000,307,11033608,12645,0,1762188210,12973.890835769991,3.900212760003342,53339.84654472001 2025-11-03,16:43:32.000,307,11033652,12485,0,1762188211,12973.7763185,465.8156033999985,53339.9094288 2025-11-03,16:43:33.000,307,11033675,12605,0,1762188212,12973.783054809996,3.956605799998215,53339.944364400006 2025-11-03,16:43:34.000,307,11033656,12605,0,1762188213,12973.823472669996,3.970704060004209,53339.944364400006 2025-11-03,16:43:35.000,307,11033676,12645,0,1762188214,12973.944726249996,3.9284092800007784,53339.95135152 2025-11-03,16:43:36.000,307,11033600,12445,0,1762188215,12974.005353039996,3.8861145000046236,53339.93737728001 2025-11-03,16:43:37.000,307,11033700,12405,0,1762188216,12974.086188759997,3.9213601500014192,53339.923403040004 2025-11-03,16:43:38.000,307,11033646,12445,0,1762188217,12974.167024479997,465.70986645000085,53340.01423560001 2025-11-03,16:43:39.000,307,11033702,12365,0,1762188218,12974.315223299993,3.9213601500014192,53339.98628712001 2025-11-03,16:43:40.000,307,11033656,12645,0,1762188219,12974.611620939999,4.231521870002325,53340.00724848 2025-11-03,16:43:41.000,307,11033619,12605,0,1762188220,12974.75308345,928.1468927099995,53340.042184080005 2025-11-03,16:43:42.000,307,11033628,12525,0,1762188221,12974.87433703,4.534634460003872,53340.03519696001 2025-11-03,16:43:43.000,307,11033675,12405,0,1762188222,12975.042744779996,466.41477945000224,53340.03519696001 2025-11-03,16:43:44.000,307,11033657,12405,0,1762188223,12975.150525739991,4.520536199997878,53340.13301664001 2025-11-03,16:43:45.000,307,11033684,12445,0,1762188224,12975.083162639996,4.379553600003419,53340.19590072 2025-11-03,16:43:46.000,307,11033621,12445,0,1762188225,12975.01579954,466.3231407600033,53340.30070752001 2025-11-03,16:43:47.000,307,11033601,12805,0,1762188226,12975.089898949991,4.520536199997878,53340.426475680004 2025-11-03,16:43:48.000,307,11033667,12325,0,1762188227,12975.170734669991,4.626273150002817,53340.46839840001 2025-11-03,16:43:49.000,307,11033609,12645,0,1762188228,12975.163998359996,4.647420540000894,53340.53826960001 2025-11-03,16:43:50.000,307,11033629,12445,0,1762188229,12975.137053120001,4.7179118400017614,53340.70596048001 2025-11-03,16:43:51.000,307,11033605,12725,0,1762188230,12975.197679910001,4.710862710002402,53340.73390896001 2025-11-03,16:43:52.000,307,11033604,12445,0,1762188231,12975.238097770001,4.887090960000933,53340.75487032001 2025-11-03,16:43:53.000,307,11033707,12485,0,1762188232,12975.197679910001,5.18315442000312,53340.85967712 2025-11-03,16:43:54.000,307,11033629,12565,0,1762188233,12975.177470980001,5.31708788999822,53340.880638480005 2025-11-03,16:43:55.000,307,11033662,12445,0,1762188234,12975.184207289996,5.458070489999955,53340.929548320004 2025-11-03,16:43:56.000,307,11033607,12245,0,1762188235,12975.197679910001,5.429873970002518,53340.9574968 2025-11-03,16:43:57.000,307,11033651,12645,0,1762188236,12975.285251939997,5.4016774499978055,53341.04134224001 2025-11-03,16:43:58.000,307,11033616,12485,0,1762188237,12975.291988249992,467.1901837500045,53341.04134224001 2025-11-03,16:43:59.000,307,11033632,12725,0,1762188238,12975.265043009997,5.274793110002065,53341.048329360005 2025-11-03,16:44:00.000,307,11033662,12565,0,1762188239,12975.258306700001,5.302989629999502,53341.13916192001 2025-11-03,16:44:01.000,307,11033576,12405,0,1762188240,12975.177470980001,5.281842240001424,53341.15313616 2025-11-03,16:44:02.000,307,11033624,12565,0,1762188241,12975.278515630001,5.387579189999087,53341.216020240005 2025-11-03,16:44:03.000,307,11033640,12565,0,1762188242,12975.318933490002,467.3452646099977,53341.216020240005 2025-11-03,16:44:04.000,307,11033641,12605,0,1762188243,12975.318933490002,5.521512660001463,53341.22300736 2025-11-03,16:44:05.000,307,11033617,12485,0,1762188244,12975.366087659997,5.535610920000181,53341.27890432001 2025-11-03,16:44:06.000,307,11033613,12845,0,1762188245,12975.433450759992,5.577905700003612,53341.3417884 2025-11-03,16:44:07.000,307,11033604,12485,0,1762188246,12975.453659689992,5.5567583099982585,53341.31383992 2025-11-03,16:44:08.000,307,11033671,12605,0,1762188247,12975.426714449997,5.493316140004026,53341.30685280001 2025-11-03,16:44:09.000,307,11033628,12285,0,1762188248,12975.514286479993,5.465119619999314,53341.383711120005 2025-11-03,16:44:10.000,307,11033695,12565,0,1762188249,12975.736584709994,467.5567385100003,53341.42563384001 2025-11-03,16:44:11.000,307,11033654,12325,0,1762188250,12975.938674009994,5.859870899999805,53341.47454368001 2025-11-03,16:44:12.000,307,11033628,12405,0,1762188251,12976.09360914,467.8316545800044,53341.551402000005 2025-11-03,16:44:13.000,307,11033672,12285,0,1762188252,12976.201390099995,5.82462525000301,53341.5863376 2025-11-03,16:44:14.000,307,11033649,12325,0,1762188253,12976.221599029996,5.676593520001916,53341.600311840004 2025-11-03,16:44:15.000,307,11033654,12565,0,1762188254,12976.17444486,5.493316140004026,53341.70511864 2025-11-03,16:44:16.000,307,11033619,12445,0,1762188255,12975.979091869995,5.31708788999822,53341.788964080006 2025-11-03,16:44:17.000,307,11033594,12605,0,1762188256,12975.729848399998,5.084466600004816,53341.78197696001 2025-11-03,16:44:18.000,307,11033681,12645,0,1762188257,12975.554704339993,928.7390196300039,53341.73306712001 2025-11-03,16:44:19.000,307,11033700,12605,0,1762188258,12975.372823969992,4.971680520000518,53341.78197696001 2025-11-03,16:44:20.000,307,11033682,12445,0,1762188259,12975.217888840001,466.8518255099989,53341.768002720004 2025-11-03,16:44:21.000,307,11033671,12525,0,1762188260,12975.07642633,5.042171820001386,53341.74005424001 2025-11-03,16:44:22.000,307,11033667,12525,0,1762188261,12974.91475489,5.042171820001386,53341.75402848 2025-11-03,16:44:23.000,307,11033644,12605,0,1762188262,12974.79350131,5.105613990002894,53341.75402848 2025-11-03,16:44:24.000,307,11033684,12725,0,1762188263,12974.638566179994,5.204301810001198,53341.71210576001 2025-11-03,16:44:25.000,307,11033634,12285,0,1762188264,12974.476894739993,929.0773778700022,53341.74704136 2025-11-03,16:44:26.000,307,11033669,12445,0,1762188265,12974.348904849998,467.2888715700028,53341.719092880005 2025-11-03,16:44:27.000,307,11033647,12445,0,1762188266,12974.382586399988,5.549709179998899,53341.69114440001 2025-11-03,16:44:28.000,307,11033657,12445,0,1762188267,12974.416267949993,5.676593520001916,53341.69114440001 2025-11-03,16:44:29.000,307,11033613,12605,0,1762188268,12974.470158429998,467.697721110002,53341.70511864 2025-11-03,16:44:30.000,307,11033676,12765,0,1762188269,12974.598148319994,5.944460459999391,53341.67717016 2025-11-03,16:44:31.000,307,11033606,12245,0,1762188270,12974.631829869999,467.81050718999904,53341.68415728 2025-11-03,16:44:32.000,307,11033607,12525,0,1762188271,12974.75308345,5.852821770000446,53341.63524744 2025-11-03,16:44:33.000,307,11033648,12445,0,1762188272,12974.739610829994,5.7682322100008605,53341.66319592001 2025-11-03,16:44:34.000,307,11033689,12565,0,1762188273,12974.591412009999,5.761183080001501,53341.62826032 2025-11-03,16:44:35.000,307,11033647,12485,0,1762188274,12974.503839979989,5.77528134000022,53341.6562088 2025-11-03,16:44:36.000,307,11033710,12805,0,1762188275,12974.355641159993,5.803477859997656,53341.59332472001 2025-11-03,16:44:37.000,307,11033639,12365,0,1762188276,12974.167024479997,5.909214810002595,53341.60729896 2025-11-03,16:44:38.000,307,11033629,12525,0,1762188277,12973.951462559991,6.057246540003689,53341.5164664 2025-11-03,16:44:39.000,307,11033701,12805,0,1762188278,12973.76958218999,929.9796665100002,53341.46755656 2025-11-03,16:44:40.000,307,11033630,12565,0,1762188279,12973.5742292,6.374457390003954,53341.48851792 2025-11-03,16:44:41.000,307,11033616,12525,0,1762188280,12973.439502999994,468.4096832400028,53341.432620960004 2025-11-03,16:44:42.000,307,11033647,12565,0,1762188281,12973.223941079988,6.600029549997998,53341.34877552 2025-11-03,16:44:43.000,307,11033634,12525,0,1762188282,12973.042060710002,6.7621595399978105,53341.30685280001 2025-11-03,16:44:44.000,307,11033630,12205,0,1762188283,12973.042060710002,7.065272129999357,53341.27890432001 2025-11-03,16:44:45.000,307,11033655,12525,0,1762188284,12972.927543439997,469.14984189000097,53341.22999448001 2025-11-03,16:44:46.000,307,11033609,12565,0,1762188285,12972.866916649997,7.3401882000034675,53341.167110400005 2025-11-03,16:44:47.000,307,11033596,12325,0,1762188286,12972.772608309991,7.382482979999622,53341.17409752 2025-11-03,16:44:48.000,307,11033640,12605,0,1762188287,12972.67829997,7.297893420000037,53341.05531648 2025-11-03,16:44:49.000,307,11033636,12485,0,1762188288,12972.63788211,469.14984189000097,53341.027368 2025-11-03,16:44:50.000,307,11033639,12725,0,1762188289,12972.631145799991,931.1075273099996,53340.96448392 2025-11-03,16:44:51.000,307,11033569,12445,0,1762188290,12972.59072793999,7.410679500004335,53340.89461272001 2025-11-03,16:44:52.000,307,11033633,12445,0,1762188291,12972.63788211,7.530514710000716,53340.8876256 2025-11-03,16:44:53.000,307,11033606,12565,0,1762188292,12972.759135690001,7.7278903500046,53340.81076728 2025-11-03,16:44:54.000,307,11033653,12445,0,1762188293,12972.806289859996,7.826578170002904,53340.85269000001 2025-11-03,16:44:55.000,307,11033682,12645,0,1762188294,12972.826498789997,7.868872949999059,53340.80378016001 2025-11-03,16:44:56.000,307,11033599,12485,0,1762188295,12972.839971410001,469.75606707000406,53340.74089608 2025-11-03,16:44:57.000,307,11033638,12565,0,1762188296,12972.833235099992,7.890020340004412,53340.712947600005 2025-11-03,16:44:58.000,307,11033663,12685,0,1762188297,12972.819762480001,7.946413379999285,53340.69897336 2025-11-03,16:44:59.000,307,11033637,12365,0,1762188298,12972.718717830001,469.9322953200026,53340.664037760005 2025-11-03,16:45:00.000,307,11033587,12445,0,1762188299,12972.53010114999,8.03100293999887,53340.63608928001 2025-11-03,16:45:01.000,307,11033590,12485,0,1762188300,12972.37516602,7.890020340004412,53340.56621808001 2025-11-03,16:45:02.000,307,11033661,12485,0,1762188301,12972.233703509999,469.64328098999977,53340.46839840001 2025-11-03,16:45:03.000,307,11033648,12325,0,1762188302,12972.146131479989,7.734939480003959,53340.41948856001 2025-11-03,16:45:04.000,307,11033637,12565,0,1762188303,12972.045086829989,931.4740820700026,53340.39154008001 2025-11-03,16:45:05.000,307,11033601,12805,0,1762188304,12971.957514799993,7.650349920004373,53340.34263024 2025-11-03,16:45:06.000,307,11033654,12485,0,1762188305,12971.849733839997,7.62920252999902,53340.24481056 2025-11-03,16:45:07.000,307,11033668,12485,0,1762188306,12971.715007639992,7.622153399999661,53340.1889136 2025-11-03,16:45:08.000,307,11033621,12565,0,1762188307,12971.627435609997,7.692644700000528,53340.13301664001 2025-11-03,16:45:09.000,307,11033645,12485,0,1762188308,12971.593754059992,7.953462509998644,53340.1190424 2025-11-03,16:45:10.000,307,11033619,12445,0,1762188309,12971.634171919992,8.108543369999097,53340.02820984 2025-11-03,16:45:11.000,307,11033647,12485,0,1762188310,12971.613962989992,8.242476840001473,53339.96532576001 2025-11-03,16:45:12.000,307,11033675,12365,0,1762188311,12971.539863580001,8.411655960000644,53339.86750608001 2025-11-03,16:45:14.000,307,11033620,12805,0,1762188313,12971.37145582999,8.580835079999815,53339.755712160004 2025-11-03,16:45:15.000,307,11033632,12445,0,1762188314,12971.31756535,470.5244222399997,53339.755712160004 2025-11-03,16:45:16.000,307,11033615,12285,0,1762188315,12971.263674869995,8.651326380000683,53339.64391824 2025-11-03,16:45:17.000,307,11033660,12485,0,1762188316,12971.12894866999,470.5878644100012,53339.58103416001 2025-11-03,16:45:18.000,307,11033657,12485,0,1762188317,12971.06832187999,8.658375510000042,53339.539111440004 2025-11-03,16:45:19.000,307,11033640,12445,0,1762188318,12971.05484926,8.616080730003887,53339.46225312001 2025-11-03,16:45:20.000,307,11033634,12365,0,1762188319,12971.03464033,8.630178990002605,53339.43430464001 2025-11-03,16:45:21.000,307,11033637,12325,0,1762188320,12971.04811294999,8.679522899998119,53339.36443344001 2025-11-03,16:45:22.000,307,11033614,12605,0,1762188321,12971.081794499994,8.728866810000909,53339.31552360001 2025-11-03,16:45:23.000,307,11033669,12485,0,1762188322,12971.10873973999,470.69360135999887,53339.28757512 2025-11-03,16:45:24.000,307,11033667,12805,0,1762188323,12971.162630219995,8.883947670001362,53339.23167816 2025-11-03,16:45:25.000,307,11033636,12405,0,1762188324,12971.31756535,8.95443897000223,53339.14783272001 2025-11-03,16:45:26.000,307,11033647,12565,0,1762188325,12971.45902786,9.010832010004378,53339.11988424 2025-11-03,16:45:27.000,307,11033662,12285,0,1762188326,12971.533127269991,9.08132330999797,53339.09892288001 2025-11-03,16:45:28.000,307,11033643,12285,0,1762188327,12971.526390959996,9.102470700003323,53339.09193576 2025-11-03,16:45:29.000,307,11033590,12405,0,1762188328,12971.600490370001,9.102470700003323,53339.084948640004 2025-11-03,16:45:30.000,307,11033633,12685,0,1762188329,12971.647644539997,9.08132330999797,53339.11988424 2025-11-03,16:45:31.000,307,11033641,12445,0,1762188330,12971.674589779992,9.137716350000119,53339.05001304001 2025-11-03,16:45:32.000,307,11033696,12565,0,1762188331,12971.688062399997,9.158863739998196,53339.036038800004 2025-11-03,16:45:33.000,307,11033626,12525,0,1762188332,12971.607226679997,9.144765479999478,53339.05001304001 2025-11-03,16:45:34.000,307,11033634,12725,0,1762188333,12971.546599889996,471.01081220999913,53339.036038800004 2025-11-03,16:45:35.000,307,11033660,12565,0,1762188334,12971.445555239996,9.151814609998837,53339.057000160006 2025-11-03,16:45:36.000,307,11033665,12445,0,1762188335,12971.43881893,9.137716350000119,53339.06398728 2025-11-03,16:45:37.000,307,11033635,12645,0,1762188336,12971.472500479991,9.165912870004831,53339.0709744 2025-11-03,16:45:38.000,307,11033628,12405,0,1762188337,12971.506182029996,9.17296200000419,53339.09892288001 2025-11-03,16:45:39.000,307,11033666,12645,0,1762188338,12971.526390959996,9.250502430004417,53339.13385848 2025-11-03,16:45:40.000,307,11033679,12645,0,1762188339,12971.566808819996,9.34919025000272,53339.11988424 2025-11-03,16:45:41.000,307,11033622,12405,0,1762188340,12971.587017749996,9.419681550003588,53339.0709744 2025-11-03,16:45:42.000,307,11033611,12285,0,1762188341,12971.539863580001,9.560664149998047,53338.99411608 2025-11-03,16:45:43.000,307,11033665,12285,0,1762188342,12971.708271329997,471.8285112900048,53339.036038800004 2025-11-03,16:45:44.000,307,11033658,12445,0,1762188343,12971.849733839997,471.99064128000464,53339.057000160006 2025-11-03,16:45:45.000,307,11033664,12525,0,1762188344,12971.849733839997,10.096398030000273,53339.04302592 2025-11-03,16:45:46.000,307,11033653,12365,0,1762188345,12971.849733839997,10.103447159999632,53339.09892288001 2025-11-03,16:45:47.000,307,11033648,12285,0,1762188346,12971.903624320003,10.16688933000114,53339.05001304001 2025-11-03,16:45:48.000,307,11033665,12485,0,1762188347,12971.896888009993,10.159840200001781,53339.11988424 2025-11-03,16:45:49.000,307,11033664,12685,0,1762188348,12971.748689189997,10.110496289998991,53339.057000160006 2025-11-03,16:45:50.000,307,11033659,12365,0,1762188349,12971.620699300001,10.068201510002837,53339.05001304001 2025-11-03,16:45:51.000,307,11033622,12285,0,1762188350,12971.580281440001,10.054103250004118,53339.02206456 2025-11-03,16:45:52.000,307,11033648,12565,0,1762188351,12971.587017749996,471.9624447599999,53338.99411608 2025-11-03,16:45:53.000,307,11033690,12605,0,1762188352,12971.587017749996,9.983611950003251,53339.00809032001 2025-11-03,16:45:54.000,307,11033634,12645,0,1762188353,12971.580281440001,9.969513690004533,53339.02905168001 2025-11-03,16:45:55.000,307,11033661,12685,0,1762188354,12971.593754059992,10.018857600000047,53339.00809032001 2025-11-03,16:45:56.000,307,11033707,12605,0,1762188355,12971.647644539997,10.061152380003477,53339.05001304001 2025-11-03,16:45:57.000,307,11033574,12565,0,1762188356,12971.822788600002,10.21623324000393,53339.01507744 2025-11-03,16:45:58.000,307,11033666,12325,0,1762188357,12971.984460039988,10.498198440000124,53339.084948640004 2025-11-03,16:45:59.000,307,11033655,12565,0,1762188358,12972.166340409989,472.5898173300011,53339.09193576 2025-11-03,16:46:00.000,307,11033673,12445,0,1762188359,12972.24717612999,10.75196711999888,53339.13385848 2025-11-03,16:46:01.000,307,11033641,12485,0,1762188360,12972.25391244,934.5052079700035,53339.16879408 2025-11-03,16:46:02.000,307,11033646,12365,0,1762188361,12972.213494579999,10.568689740000991,53339.16879408 2025-11-03,16:46:03.000,307,11033642,12445,0,1762188362,12972.098977309994,10.434756269998616,53339.26661376001 2025-11-03,16:46:04.000,307,11033681,12365,0,1762188363,12971.997932659993,10.293773670004157,53339.25962664 2025-11-03,16:46:05.000,307,11033667,12685,0,1762188364,12971.930569559998,10.202134979997936,53339.322510720005 2025-11-03,16:46:06.000,307,11033652,12445,0,1762188365,12971.984460039988,10.251478890000726,53339.30853648 2025-11-03,16:46:07.000,307,11033679,12405,0,1762188366,12972.072032069998,10.39951062000182,53339.28757512 2025-11-03,16:46:08.000,307,11033648,12525,0,1762188367,12972.092240999998,10.371314100004383,53339.30154936 2025-11-03,16:46:09.000,307,11033638,12565,0,1762188368,12972.152867789999,10.336068450000312,53339.33648496 2025-11-03,16:46:10.000,307,11033621,12565,0,1762188369,12972.193285649999,10.329019320000953,53339.33648496 2025-11-03,16:46:11.000,307,11033666,12805,0,1762188370,12972.280857679994,10.35016670999903,53339.3504592 2025-11-03,16:46:12.000,307,11033697,12605,0,1762188371,12972.361693399995,10.279675409998163,53339.36443344001 2025-11-03,16:46:13.000,307,11033621,12485,0,1762188372,12972.38863863999,472.1739186600025,53339.420330400004 2025-11-03,16:46:14.000,307,11033636,12485,0,1762188373,12972.482946979995,10.413608880000538,53339.39936904 2025-11-03,16:46:15.000,307,11033680,12445,0,1762188374,12972.55031007999,472.6321121100045,53339.43430464001 2025-11-03,16:46:16.000,307,11033640,12445,0,1762188375,12972.55704639,10.773114510004234,53339.44827888 2025-11-03,16:46:17.000,307,11033652,12365,0,1762188376,12972.563782699995,10.80131103000167,53339.42731752 2025-11-03,16:46:18.000,307,11033694,12725,0,1762188377,12972.51662853,10.730819730000803,53339.46225312001 2025-11-03,16:46:19.000,307,11033677,12285,0,1762188378,12972.51662853,10.737868860000162,53339.42731752 2025-11-03,16:46:20.000,307,11033693,12725,0,1762188379,12972.402111259995,10.737868860000162,53339.39936904 2025-11-03,16:46:21.000,307,11033640,12405,0,1762188380,12972.341484469995,10.646230170001218,53339.37840768 2025-11-03,16:46:22.000,307,11033706,12565,0,1762188381,12972.166340409989,10.505247569999483,53339.36443344001 2025-11-03,16:46:23.000,307,11033684,12725,0,1762188382,12971.977723729993,10.470001920002687,53339.40635616 2025-11-03,16:46:24.000,307,11033706,12565,0,1762188383,12971.782370740002,472.2655573500015,53339.33648496 2025-11-03,16:46:25.000,307,11033668,12605,0,1762188384,12971.492709409991,10.258528020000085,53339.31552360001 2025-11-03,16:46:26.000,307,11033649,12325,0,1762188385,12971.29062010999,10.145741940003063,53339.280588 2025-11-03,16:46:27.000,307,11033701,12565,0,1762188386,12971.11547605,472.0470343199995,53339.30853648 2025-11-03,16:46:28.000,307,11033695,12565,0,1762188387,12971.014431399999,10.202134979997936,53339.25962664 2025-11-03,16:46:29.000,307,11033648,12365,0,1762188388,12970.859496269994,472.18801692000125,53339.26661376001 2025-11-03,16:46:30.000,307,11033630,12645,0,1762188389,12970.630461729997,10.314921060002234,53339.18276832 2025-11-03,16:46:31.000,307,11033679,12365,0,1762188390,12970.509208149997,472.22326256999804,53339.16879408 2025-11-03,16:46:32.000,307,11033679,12445,0,1762188391,12970.381218260001,10.258528020000085,53339.21770392001 2025-11-03,16:46:33.000,307,11033644,12525,0,1762188392,12970.286909919996,10.131643680004345,53339.224691040006 2025-11-03,16:46:34.000,307,11033655,12645,0,1762188393,12970.21954682,10.11754541999835,53339.16879408 2025-11-03,16:46:35.000,307,11033688,12525,0,1762188394,12970.11176585999,10.061152380003477,53339.17578120001 2025-11-03,16:46:36.000,307,11033692,12405,0,1762188395,12970.09155692999,10.075250640002196,53339.1408456 2025-11-03,16:46:37.000,307,11033647,12645,0,1762188396,12970.07134799999,9.99066108000261,53339.16879408 2025-11-03,16:46:38.000,307,11033664,12565,0,1762188397,12970.044402759995,9.877874999998312,53339.084948640004 2025-11-03,16:46:39.000,307,11033659,12365,0,1762188398,12969.95683073,471.64523390999966,53339.07796152001 2025-11-03,16:46:40.000,307,11033674,12525,0,1762188399,12969.91641287,9.624106319999555,53339.04302592 2025-11-03,16:46:41.000,307,11033702,12565,0,1762188400,12969.89620394,9.48312371999782,53339.05001304001 2025-11-03,16:46:42.000,307,11033631,12565,0,1762188401,12969.882731319994,9.35623938000208,53338.95918048001 2025-11-03,16:46:43.000,307,11033675,12485,0,1762188402,12969.923149179995,9.31394459999865,53338.97315472 2025-11-03,16:46:44.000,307,11033724,12645,0,1762188403,12969.84904976999,9.335091990004003,53338.938219120006 2025-11-03,16:46:45.000,307,11033652,12445,0,1762188404,12969.761477739994,9.335091990004003,53338.88232216001 2025-11-03,16:46:46.000,307,11033636,12285,0,1762188405,12969.694114639999,9.243453299997782,53338.86136080001 2025-11-03,16:46:47.000,307,11033630,12445,0,1762188406,12969.599806299993,9.18001113000355,53338.84039944001 2025-11-03,16:46:48.000,307,11033622,12365,0,1762188407,12969.478552719993,9.151814609998837,53338.79847672 2025-11-03,16:46:49.000,307,11033619,12845,0,1762188408,12969.323617590002,9.1236180900014,53338.74257976001 2025-11-03,16:46:50.000,307,11033691,12605,0,1762188409,12969.222572940002,9.08132330999797,53338.71463128001 2025-11-03,16:46:51.000,307,11033663,12365,0,1762188410,12969.155209839992,9.017881140003738,53338.6866828 2025-11-03,16:46:52.000,307,11033649,12525,0,1762188411,12969.087846739996,9.08132330999797,53338.6866828 2025-11-03,16:46:53.000,307,11033650,12645,0,1762188412,12968.966593159996,9.102470700003323,53338.65873432 2025-11-03,16:46:54.000,307,11033681,12445,0,1762188413,12968.845339579995,9.165912870004831,53338.60982448 2025-11-03,16:46:55.000,307,11033647,12325,0,1762188414,12968.75776755,471.11654916000407,53338.52597904001 2025-11-03,16:46:56.000,307,11033661,12565,0,1762188415,12968.77797648,471.11654916000407,53338.46309496 2025-11-03,16:46:57.000,307,11033654,12205,0,1762188416,12968.77124016999,9.236404169998423,53338.57488888001 2025-11-03,16:46:58.000,307,11033682,12525,0,1762188417,12968.764503859995,9.278698950001854,53338.45610784001 2025-11-03,16:46:59.000,307,11033711,12565,0,1762188418,12968.69714076,9.257551560003776,53338.484056320005 2025-11-03,16:47:00.000,307,11033715,12525,0,1762188419,12968.61630504,9.17296200000419,53338.30937832001 2025-11-03,16:47:01.000,307,11033685,12365,0,1762188420,12968.575887179999,9.158863739998196,53338.34431392 2025-11-03,16:47:02.000,307,11033686,12645,0,1762188421,12968.468106219989,9.067225049999251,53338.25348136 2025-11-03,16:47:03.000,307,11033643,12445,0,1762188422,12968.434424669998,9.194109390002268,53338.23252 2025-11-03,16:47:04.000,307,11033684,12525,0,1762188423,12968.447897289989,933.2081680499978,53338.20457152 2025-11-03,16:47:05.000,307,11033671,12285,0,1762188424,12968.367061569988,471.3421213199981,53338.17662304 2025-11-03,16:47:06.000,307,11033658,12405,0,1762188425,12968.353588949998,9.419681550003588,53338.078803360004 2025-11-03,16:47:07.000,307,11033708,12445,0,1762188426,12968.373797879998,471.3562195800041,53338.08579048 2025-11-03,16:47:08.000,307,11033709,12405,0,1762188427,12968.340116329993,9.391485029998876,53338.02290640001 2025-11-03,16:47:09.000,307,11033686,12405,0,1762188428,12968.279489539993,9.271649820002494,53338.029893520004 2025-11-03,16:47:10.000,307,11033680,12565,0,1762188429,12968.164972270002,9.116568960002041,53338.00194504001 2025-11-03,16:47:11.000,307,11033650,12445,0,1762188430,12968.050454999997,9.017881140003738,53338.03688064 2025-11-03,16:47:12.000,307,11033687,12445,0,1762188431,12968.050454999997,8.982635489999666,53338.02290640001 2025-11-03,16:47:13.000,307,11033695,12445,0,1762188432,12967.962882970001,8.933291580004152,53337.911112480004 2025-11-03,16:47:14.000,307,11033660,12565,0,1762188433,12967.888783559996,8.940340710003511,53337.89015112 2025-11-03,16:47:15.000,307,11033702,12245,0,1762188434,12967.84162939,8.89804593000008,53337.96002232 2025-11-03,16:47:16.000,307,11033705,12565,0,1762188435,12967.76079367,8.933291580004152,53337.90412536001 2025-11-03,16:47:17.000,307,11033664,12565,0,1762188436,12967.767529979996,8.94738984000287,53337.92508672001 2025-11-03,16:47:18.000,307,11033717,12565,0,1762188437,12967.75405735999,470.7217978800036,53337.79931856 2025-11-03,16:47:19.000,307,11033676,12285,0,1762188438,12967.814684149991,470.6865522299995,53337.764382960006 2025-11-03,16:47:20.000,307,11033700,12445,0,1762188439,12967.969619279997,8.94738984000287,53337.79233144 2025-11-03,16:47:21.000,307,11033655,12285,0,1762188440,12967.956146659992,471.0460578600032,53337.715473120006 2025-11-03,16:47:22.000,307,11033716,12525,0,1762188441,12968.043718690002,9.320993729998008,53337.7783572 2025-11-03,16:47:23.000,307,11033690,12285,0,1762188442,12968.111081789997,9.504271110003174,53337.715473120006 2025-11-03,16:47:24.000,307,11033674,12645,0,1762188443,12967.976355589992,9.461976329999743,53337.75040872 2025-11-03,16:47:25.000,307,11033699,12485,0,1762188444,12967.902256180001,471.28572828000324,53337.75040872 2025-11-03,16:47:26.000,307,11033684,12285,0,1762188445,12967.787738909996,9.250502430004417,53337.70848600001 2025-11-03,16:47:27.000,307,11033686,12525,0,1762188446,12967.74058474,9.137716350000119,53337.75739584001 2025-11-03,16:47:28.000,307,11033700,12485,0,1762188447,12967.565440679995,9.109519830002682,53337.70848600001 2025-11-03,16:47:29.000,307,11033644,12525,0,1762188448,12967.376823999999,9.003782879997743,53337.78534432001 2025-11-03,16:47:30.000,307,11033650,12405,0,1762188449,12967.221888869994,8.919193319998158,53337.694511760004 2025-11-03,16:47:31.000,307,11033699,12605,0,1762188450,12967.221888869994,932.6935815600009,53337.61765344001 2025-11-03,16:47:32.000,307,11033658,12525,0,1762188451,12967.201679939993,9.067225049999251,53337.58970496001 2025-11-03,16:47:33.000,307,11033666,12365,0,1762188452,12967.181471009993,471.1447456800015,53337.62464056 2025-11-03,16:47:34.000,307,11033688,12685,0,1762188453,12967.167998389988,471.2293352400011,53337.547782240006 2025-11-03,16:47:35.000,307,11033656,12645,0,1762188454,12967.154525769998,471.23638437000045,53337.54079512001 2025-11-03,16:47:36.000,307,11033653,12285,0,1762188455,12967.134316839998,9.328042860004643,53337.477911040005 2025-11-03,16:47:37.000,307,11033691,12685,0,1762188456,12967.161262079993,9.271649820002494,53337.45694968 2025-11-03,16:47:38.000,307,11033694,12445,0,1762188457,12967.228625179989,9.208207650000986,53337.45694968 2025-11-03,16:47:39.000,307,11033688,12645,0,1762188458,12967.228625179989,9.165912870004831,53337.44996256001 2025-11-03,16:47:40.000,307,11033676,12285,0,1762188459,12967.282515659994,9.116568960002041,53337.49188528 2025-11-03,16:47:41.000,307,11033631,12365,0,1762188460,12967.295988279999,9.060175919999892,53337.42201408001 2025-11-03,16:47:42.000,307,11033705,12485,0,1762188461,12967.39029661999,9.08132330999797,53337.41502696 2025-11-03,16:47:43.000,307,11033689,12685,0,1762188462,12967.43745079,9.08132330999797,53337.38707848 2025-11-03,16:47:44.000,307,11033686,12325,0,1762188463,12967.51155019999,9.031979400002456,53337.3940656 2025-11-03,16:47:45.000,307,11033727,12285,0,1762188464,12967.49134126999,9.053126790000533,53337.35214288001 2025-11-03,16:47:46.000,307,11033668,12525,0,1762188465,12967.47113233999,9.13066722000076,53337.30323304001 2025-11-03,16:47:47.000,307,11033728,12485,0,1762188466,12967.336406139999,9.088372440004605,53337.2892588 2025-11-03,16:47:48.000,307,11033674,12525,0,1762188467,12967.32966982999,471.05310699000256,53337.31720728 2025-11-03,16:47:49.000,307,11033697,12285,0,1762188468,12967.269043039989,471.11654916000407,53337.2892588 2025-11-03,16:47:50.000,307,11033638,12365,0,1762188469,12967.248834109989,9.299846339999931,53337.2892588 2025-11-03,16:47:51.000,307,11033668,12605,0,1762188470,12967.289251969989,9.426730680002947,53337.24733608 2025-11-03,16:47:52.000,307,11033742,12565,0,1762188471,12967.275779349999,9.525418500001251,53337.26829744 2025-11-03,16:47:53.000,307,11033656,12525,0,1762188472,12967.43745079,9.666401100002986,53337.31720728 2025-11-03,16:47:54.000,307,11033692,12565,0,1762188473,12967.525022819995,9.743941530003212,53337.30323304001 2025-11-03,16:47:55.000,307,11033676,12645,0,1762188474,12967.57217698999,9.75803979000193,53337.27528456 2025-11-03,16:47:56.000,307,11033662,12285,0,1762188475,12967.65974902,471.74392172999796,53337.31720728 2025-11-03,16:47:57.000,307,11033692,12405,0,1762188476,12967.666485329995,471.74392172999796,53337.30323304001 2025-11-03,16:47:58.000,307,11033662,12445,0,1762188477,12967.774266289991,9.856727610000235,53337.33118152001 2025-11-03,16:47:59.000,307,11033687,12725,0,1762188478,12967.956146659992,10.018857600000047,53337.3241944 2025-11-03,16:48:00.000,307,11033632,12605,0,1762188479,12968.124554410002,10.180987589999859,53337.37310424001 2025-11-03,16:48:01.000,307,11033670,12445,0,1762188480,12968.252544299998,10.293773670004157,53337.408039840004 2025-11-03,16:48:02.000,307,11033709,12645,0,1762188481,12968.346852639988,472.2655573500015,53337.40105272001 2025-11-03,16:48:03.000,307,11033647,12925,0,1762188482,12968.468106219989,10.329019320000953,53337.48489816 2025-11-03,16:48:04.000,307,11033651,12485,0,1762188483,12968.62977765999,10.314921060002234,53337.51284664 2025-11-03,16:48:05.000,307,11033655,12685,0,1762188484,12968.71734969,10.230331500002649,53337.51983376001 2025-11-03,16:48:06.000,307,11033630,12605,0,1762188485,12968.81839434,10.12459454999771,53337.54079512001 2025-11-03,16:48:07.000,307,11033660,12445,0,1762188486,12968.91943899,10.025906729999406,53337.56175648 2025-11-03,16:48:08.000,307,11033648,12445,0,1762188487,12969.02048364,471.81441302999883,53337.575730720004 2025-11-03,16:48:09.000,307,11033630,12565,0,1762188488,12969.04069257,9.800334569998085,53337.6036792 2025-11-03,16:48:10.000,307,11033628,12605,0,1762188489,12969.04069257,9.779187180000008,53337.65957616 2025-11-03,16:48:11.000,307,11033614,12485,0,1762188490,12968.93964792,9.687548490001063,53337.645601920005 2025-11-03,16:48:12.000,307,11033660,12445,0,1762188491,12968.845339579995,9.602958930001478,53337.62464056 2025-11-03,16:48:13.000,307,11033621,12645,0,1762188492,12968.764503859995,9.546565889999329,53337.68752464001 2025-11-03,16:48:14.000,307,11033631,12605,0,1762188493,12968.71061337999,9.412632420004229,53337.63162768 2025-11-03,16:48:15.000,307,11033621,12525,0,1762188494,12968.447897289989,9.264600690003135,53337.596692080006 2025-11-03,16:48:16.000,307,11033659,12605,0,1762188495,12968.138027029992,9.17296200000419,53337.575730720004 2025-11-03,16:48:17.000,307,11033708,12805,0,1762188496,12967.861838320001,9.116568960002041,53337.56874360001 2025-11-03,16:48:18.000,307,11033705,12685,0,1762188497,12967.63280377999,471.05310699000256,53337.58970496001 2025-11-03,16:48:19.000,307,11033651,12645,0,1762188498,12967.484604959995,470.9967139500004,53337.547782240006 2025-11-03,16:48:20.000,307,11033687,12525,0,1762188499,12967.309460899989,9.053126790000533,53337.56175648 2025-11-03,16:48:21.000,307,11033638,12405,0,1762188500,12967.141053149993,9.039028530001815,53337.4639368 2025-11-03,16:48:22.000,307,11033646,12605,0,1762188501,12967.073690049998,9.08132330999797,53337.408039840004 2025-11-03,16:48:23.000,307,11033657,12365,0,1762188502,12966.905282300002,932.8980063300041,53337.34515576 2025-11-03,16:48:24.000,307,11033621,12565,0,1762188503,12966.784028720002,9.08132330999797,53337.29624592 2025-11-03,16:48:25.000,307,11033666,12685,0,1762188504,12966.757083479992,8.827554629999213,53337.27528456 2025-11-03,16:48:26.000,307,11033673,12605,0,1762188505,12966.736874549992,8.679522899998119,53337.261310320006 2025-11-03,16:48:27.000,307,11033639,12445,0,1762188506,12966.777292409992,8.651326380000683,53337.17746488 2025-11-03,16:48:28.000,307,11033621,12285,0,1762188507,12966.770556099997,8.651326380000683,53337.17746488 2025-11-03,16:48:29.000,307,11033665,12365,0,1762188508,12966.703193000001,8.637228120001964,53337.11458080001 2025-11-03,16:48:30.000,307,11033643,12365,0,1762188509,12966.784028720002,8.792308980002417,53337.142529280005 2025-11-03,16:48:31.000,307,11033618,12365,0,1762188510,12966.770556099997,9.003782879997743,53337.10060656 2025-11-03,16:48:32.000,307,11033709,12605,0,1762188511,12966.669511449996,9.13066722000076,53337.06567096001 2025-11-03,16:48:33.000,307,11033634,12445,0,1762188512,12966.58193942,9.208207650000986,53337.044709600006 2025-11-03,16:48:34.000,307,11033639,12565,0,1762188513,12966.45394952999,9.335091990004003,53337.023748240004 2025-11-03,16:48:35.000,307,11033639,12365,0,1762188514,12966.386586429995,9.433779810002306,53336.974838400005 2025-11-03,16:48:36.000,307,11033618,12525,0,1762188515,12966.325959639995,9.469025459999102,53336.96785128001 2025-11-03,16:48:37.000,307,11033700,12485,0,1762188516,12966.31248701999,9.412632420004229,53336.91894144001 2025-11-03,16:48:38.000,307,11033628,12445,0,1762188517,12966.44047691,9.384435899999517,53336.84907024001 2025-11-03,16:48:39.000,307,11033619,12485,0,1762188518,12966.548257869996,471.1940895900043,53336.80016040001 2025-11-03,16:48:40.000,307,11033631,12485,0,1762188519,12966.642566210001,9.215256780000345,53336.807147520005 2025-11-03,16:48:41.000,307,11033649,12685,0,1762188520,12966.864864440002,9.257551560003776,53336.80016040001 2025-11-03,16:48:42.000,307,11033673,12765,0,1762188521,12967.093898979998,9.370337640000798,53336.758237680006 2025-11-03,16:48:43.000,307,11033654,12525,0,1762188522,12967.289251969989,471.51130044000456,53336.81413464 2025-11-03,16:48:44.000,307,11033607,12565,0,1762188523,12967.504813889995,9.694597620000422,53336.737276320004 2025-11-03,16:48:45.000,307,11033636,12565,0,1762188524,12967.565440679995,9.673450230002345,53336.79317328 2025-11-03,16:48:46.000,307,11033670,12325,0,1762188525,12967.51155019999,9.652302840004268,53336.72330208 2025-11-03,16:48:47.000,307,11033662,12525,0,1762188526,12967.49807758,9.610008060000837,53336.70234072001 2025-11-03,16:48:48.000,307,11033644,12845,0,1762188527,12967.45092340999,9.5818115400034,53336.74426344 2025-11-03,16:48:49.000,307,11033597,12565,0,1762188528,12967.39703293,9.574762410004041,53336.688366480004 2025-11-03,16:48:50.000,307,11033638,12405,0,1762188529,12967.39029661999,933.412592820001,53336.61849528 2025-11-03,16:48:51.000,307,11033649,12765,0,1762188530,12967.45765972,9.680499360001704,53336.60452104 2025-11-03,16:48:52.000,307,11033698,12565,0,1762188531,12967.55196805999,9.722794139997859,53336.49971424 2025-11-03,16:48:53.000,307,11033596,12285,0,1762188532,12967.686694259995,9.849678480000875,53336.49971424 2025-11-03,16:48:54.000,307,11033634,12405,0,1762188533,12967.834893079991,10.138692810003704,53336.45779152 2025-11-03,16:48:55.000,307,11033663,12605,0,1762188534,12967.983091900001,10.378363230003743,53336.4508044 2025-11-03,16:48:56.000,307,11033682,12725,0,1762188535,12967.996564519992,10.505247569999483,53336.49971424 2025-11-03,16:48:57.000,307,11033666,12285,0,1762188536,12968.084136550002,10.702623210003367,53336.49272712001 2025-11-03,16:48:58.000,307,11033647,12645,0,1762188537,12968.212126439998,10.766065380004875,53336.541636960006 2025-11-03,16:48:59.000,307,11033627,12565,0,1762188538,12968.232335369998,10.836556679998466,53336.569585440004 2025-11-03,16:49:00.000,307,11033616,12485,0,1762188539,12968.232335369998,10.956391890002124,53336.590546800006 2025-11-03,16:49:01.000,307,11033645,12565,0,1762188540,12968.232335369998,10.963441020001483,53336.56259832001 2025-11-03,16:49:02.000,307,11033680,12605,0,1762188541,12968.218862749993,10.98458840999956,53336.569585440004 2025-11-03,16:49:03.000,307,11033620,12645,0,1762188542,12968.239071679993,10.899998849999974,53336.56259832001 2025-11-03,16:49:04.000,307,11033647,12525,0,1762188543,12968.225599060002,472.68145602000004,53336.569585440004 2025-11-03,16:49:05.000,307,11033671,12125,0,1762188544,12968.185181200002,472.6391612400039,53336.569585440004 2025-11-03,16:49:06.000,307,11033611,12805,0,1762188545,12968.164972270002,10.702623210003367,53336.53464984001 2025-11-03,16:49:07.000,307,11033667,12685,0,1762188546,12968.050454999997,10.695574080004008,53336.49272712001 2025-11-03,16:49:08.000,307,11033604,12645,0,1762188547,12968.043718690002,472.6321121100045,53336.51368848001 2025-11-03,16:49:09.000,307,11033646,12485,0,1762188548,12968.070663929997,10.963441020001483,53336.3809332 2025-11-03,16:49:10.000,307,11033623,12405,0,1762188549,12968.030246069997,473.1466986000014,53336.352984720004 2025-11-03,16:49:11.000,307,11033662,12645,0,1762188550,12968.057191309992,11.329995780004538,53336.40888168 2025-11-03,16:49:12.000,307,11033724,12805,0,1762188551,12968.050454999997,935.34405444,53336.422855920006 2025-11-03,16:49:13.000,307,11033662,12565,0,1762188552,12968.016773449992,11.470978379998996,53336.41586880001 2025-11-03,16:49:14.000,307,11033667,12445,0,1762188553,12968.003300830002,11.604911850001372,53336.41586880001 2025-11-03,16:49:15.000,307,11033660,12365,0,1762188554,12967.888783559996,473.6401377000002,53336.38792032 2025-11-03,16:49:16.000,307,11033610,12605,0,1762188555,12967.834893079991,11.84458227000141,53336.44381728001 2025-11-03,16:49:17.000,307,11033653,12285,0,1762188556,12967.727112119996,11.943270089999714,53336.40888168 2025-11-03,16:49:18.000,307,11033625,12445,0,1762188557,12967.794475219991,12.20408789999783,53336.49272712001 2025-11-03,16:49:19.000,307,11033625,12605,0,1762188558,12967.787738909996,12.471954840002581,53336.47875288 2025-11-03,16:49:20.000,307,11033620,12485,0,1762188559,12967.868574629996,474.51422982000076,53336.52766272 2025-11-03,16:49:21.000,307,11033628,12365,0,1762188560,12967.935937729992,12.612937440004316,53336.5556112 2025-11-03,16:49:22.000,307,11033651,12525,0,1762188561,12968.030246069997,474.4084928700031,53336.49272712001 2025-11-03,16:49:23.000,307,11033623,12725,0,1762188562,12968.084136550002,12.267530069999339,53336.5556112 2025-11-03,16:49:24.000,307,11033641,12565,0,1762188563,12968.164972270002,12.056056170004013,53336.56259832001 2025-11-03,16:49:25.000,307,11033638,12525,0,1762188564,12968.292962159998,11.79523835999862,53336.50670136 2025-11-03,16:49:26.000,307,11033618,12525,0,1762188565,12968.333380019998,11.583764460003295,53336.541636960006 2025-11-03,16:49:27.000,307,11033721,12525,0,1762188566,12968.346852639988,11.372290560000692,53336.50670136 2025-11-03,16:49:28.000,307,11033658,12725,0,1762188567,12968.225599060002,473.1326003400027,53336.54862408 2025-11-03,16:49:29.000,307,11033734,12645,0,1762188568,12968.131290719997,11.252455350004311,53336.53464984001 2025-11-03,16:49:30.000,307,11033673,12645,0,1762188569,12967.895519869991,11.203111440001521,53336.51368848001 2025-11-03,16:49:31.000,307,11033702,12565,0,1762188570,12967.65301270999,11.174914920004085,53336.52766272 2025-11-03,16:49:32.000,307,11033648,12645,0,1762188571,12967.356615069999,11.25950448000367,53336.47875288 2025-11-03,16:49:33.000,307,11033644,12605,0,1762188572,12967.066953740003,11.344094040003256,53336.471765760005 2025-11-03,16:49:34.000,307,11033599,12285,0,1762188573,12966.676247759991,11.513273160002427,53336.422855920006 2025-11-03,16:49:35.000,307,11033634,12565,0,1762188574,12966.27880547,473.53440075000253,53336.32503624001 2025-11-03,16:49:36.000,307,11033652,12485,0,1762188575,12965.962198899993,11.788189229999261,53336.311062 2025-11-03,16:49:37.000,307,11033662,12725,0,1762188576,12965.712955429997,11.865729659999488,53336.22721656001 2025-11-03,16:49:38.000,307,11033582,12445,0,1762188577,12965.605174470002,935.7388057200005,53336.22721656001 2025-11-03,16:49:39.000,307,11033682,12525,0,1762188578,12965.517602439992,11.80228748999798,53336.136384000005 2025-11-03,16:49:40.000,307,11033633,12525,0,1762188579,12965.659064949992,11.767041840001184,53336.087474160006 2025-11-03,16:49:41.000,307,11033659,12565,0,1762188580,12965.807263770002,11.61901011000009,53336.02459008 2025-11-03,16:49:42.000,307,11033661,12645,0,1762188581,12966.036298309999,11.44278186000156,53335.97568024 2025-11-03,16:49:43.000,307,11033673,12565,0,1762188582,12966.204706059994,11.25950448000367,53335.96170600001 2025-11-03,16:49:44.000,307,11033638,12525,0,1762188583,12966.386586429995,11.055079710000427,53335.849912080004 2025-11-03,16:49:45.000,307,11033612,12645,0,1762188584,12966.568466799996,10.85065494000446,53335.87786056 2025-11-03,16:49:46.000,307,11033674,12445,0,1762188585,12966.608884659996,10.667377559999295,53335.82895072 2025-11-03,16:49:47.000,307,11033694,12525,0,1762188586,12966.608884659996,10.491149310000765,53335.74510528001 2025-11-03,16:49:48.000,307,11033616,12605,0,1762188587,12966.548257869996,472.4065399500032,53335.76606664 2025-11-03,16:49:49.000,307,11033646,12645,0,1762188588,12966.46068584,10.477051050002046,53335.731131040004 2025-11-03,16:49:50.000,307,11033686,12605,0,1762188589,12966.25859654,10.484100180001406,53335.703182560006 2025-11-03,16:49:51.000,307,11033621,12525,0,1762188590,12966.069979859989,10.462952790003328,53335.72414392001 2025-11-03,16:49:52.000,307,11033629,12525,0,1762188591,12965.881363179993,10.406559750001179,53335.69619544001 2025-11-03,16:49:53.000,307,11033665,12485,0,1762188592,12965.584965540002,472.27260648000083,53335.68920832 2025-11-03,16:49:54.000,307,11033688,12605,0,1762188593,12965.21446848999,10.300822800003516,53335.61235 2025-11-03,16:49:55.000,307,11033660,12565,0,1762188594,12964.938279779999,10.329019320000953,53335.633311360005 2025-11-03,16:49:56.000,307,11033683,12565,0,1762188595,12964.783344649994,10.336068450000312,53335.62632424001 2025-11-03,16:49:57.000,307,11033662,12525,0,1762188596,12964.601464279993,10.441805399997975,53335.584401520005 2025-11-03,16:49:58.000,307,11033672,12605,0,1762188597,12964.486947010002,10.413608880000538,53335.55645304001 2025-11-03,16:49:59.000,307,11033646,12725,0,1762188598,12964.460001769992,472.33604865000234,53335.514530320004 2025-11-03,16:50:00.000,307,11033649,12525,0,1762188599,12964.513892249997,472.23736083000404,53335.535491680006 2025-11-03,16:50:01.000,307,11033615,12645,0,1762188600,12964.668827379988,934.0822601699983,53335.4027364 2025-11-03,16:50:02.000,307,11033636,12445,0,1762188601,12964.790080959989,10.110496289998991,53335.42369776 2025-11-03,16:50:03.000,307,11033653,12565,0,1762188602,12964.91133453999,9.891973260004306,53335.32587808 2025-11-03,16:50:04.000,307,11033637,12405,0,1762188603,12965.11342383999,9.729843270004494,53335.31190384 2025-11-03,16:50:05.000,307,11033680,12485,0,1762188604,12965.15384169999,9.553615019998688,53335.262994 2025-11-03,16:50:06.000,307,11033674,12525,0,1762188605,12965.147105389995,9.342141120003362,53335.21408416 2025-11-03,16:50:07.000,307,11033611,12525,0,1762188606,12964.97196132999,9.13066722000076,53335.21408416 2025-11-03,16:50:08.000,307,11033678,12725,0,1762188607,12964.93154346999,9.003782879997743,53335.18613568 2025-11-03,16:50:09.000,307,11033663,12645,0,1762188608,12964.864180369994,8.982635489999666,53335.130238720005 2025-11-03,16:50:10.000,307,11033628,12365,0,1762188609,12964.689036309988,8.95443897000223,53335.11626448 2025-11-03,16:50:11.000,307,11033650,12685,0,1762188610,12964.601464279993,8.996733749998384,53335.081328880005 2025-11-03,16:50:12.000,307,11033634,12565,0,1762188611,12964.446529150002,9.08132330999797,53335.05338040001 2025-11-03,16:50:13.000,307,11033680,12565,0,1762188612,12964.305066640001,9.278698950001854,53335.0184448 2025-11-03,16:50:14.000,307,11033713,12605,0,1762188613,12964.284857710001,471.412612619999,53335.00447056001 2025-11-03,16:50:15.000,307,11033671,12645,0,1762188614,12964.177076749991,471.63113565000094,53335.011457680004 2025-11-03,16:50:16.000,307,11033633,12685,0,1762188615,12964.089504719996,10.040004989998124,53335.02543192001 2025-11-03,16:50:17.000,307,11033624,12565,0,1762188616,12964.04235055,10.251478890000726,53335.06735464 2025-11-03,16:50:18.000,307,11033629,12485,0,1762188617,12964.06255948,10.385412360003102,53335.06036752 2025-11-03,16:50:19.000,307,11033678,12685,0,1762188618,12964.07603209999,10.462952790003328,53335.081328880005 2025-11-03,16:50:20.000,307,11033673,12445,0,1762188619,12964.089504719996,934.3430779800037,53335.088316 2025-11-03,16:50:21.000,307,11033635,12525,0,1762188620,12964.109713649996,10.406559750001179,53335.07434176001 2025-11-03,16:50:22.000,307,11033640,12645,0,1762188621,12964.177076749991,10.279675409998163,53335.06036752 2025-11-03,16:50:23.000,307,11033673,12765,0,1762188622,12964.224230920001,10.145741940003063,53335.10927736 2025-11-03,16:50:24.000,307,11033648,12725,0,1762188623,12964.197285679991,10.011808470000688,53335.15120008001 2025-11-03,16:50:25.000,307,11033682,12485,0,1762188624,12964.10297734,9.821481960003439,53335.06735464 2025-11-03,16:50:26.000,307,11033668,12765,0,1762188625,12963.96151483,9.743941530003212,53335.00447056001 2025-11-03,16:50:27.000,307,11033632,12485,0,1762188626,12963.79310707999,9.617057190000196,53334.976522079996 2025-11-03,16:50:28.000,307,11033697,12565,0,1762188627,12963.651644569989,9.595909800002119,53334.99748344 2025-11-03,16:50:29.000,307,11033686,12445,0,1762188628,12963.530390989989,9.546565889999329,53334.92761224 2025-11-03,16:50:30.000,307,11033691,12485,0,1762188629,12963.388928480003,9.553615019998688,53334.93459936001 2025-11-03,16:50:31.000,307,11033654,12365,0,1762188630,12963.247465970002,9.595909800002119,53334.8787024 2025-11-03,16:50:32.000,307,11033644,12685,0,1762188631,12963.106003460001,471.6029391300035,53334.808831199996 2025-11-03,16:50:33.000,307,11033666,12445,0,1762188632,12963.031904049996,9.76508892000129,53334.81581832001 2025-11-03,16:50:34.000,307,11033657,12245,0,1762188633,12962.951068329996,9.976562820003892,53334.808831199996 2025-11-03,16:50:35.000,307,11033687,12565,0,1762188634,12962.88370523,10.180987589999859,53334.73896000001 2025-11-03,16:50:36.000,307,11033644,12525,0,1762188635,12962.870232609996,10.39246149000246,53334.73197288 2025-11-03,16:50:37.000,307,11033677,12565,0,1762188636,12962.75571533999,10.462952790003328,53334.71799864001 2025-11-03,16:50:38.000,307,11033650,12365,0,1762188637,12962.78266058,472.49817864000215,53334.641140319996 2025-11-03,16:50:39.000,307,11033655,12685,0,1762188638,12962.829814749995,10.6321319100025,53334.6341532 2025-11-03,16:50:40.000,307,11033652,12725,0,1762188639,12962.971277259996,10.709672340002726,53334.60620472 2025-11-03,16:50:41.000,307,11033705,12445,0,1762188640,12963.166630250002,10.716721470002085,53334.61319184 2025-11-03,16:50:42.000,307,11033686,12805,0,1762188641,12963.240729659992,10.667377559999295,53334.59223048 2025-11-03,16:50:43.000,307,11033657,12365,0,1762188642,12963.361983239993,10.681475819998013,53334.59921760001 2025-11-03,16:50:44.000,307,11033659,12565,0,1762188643,12963.489973129988,10.610984520004422,53334.59921760001 2025-11-03,16:50:45.000,307,11033664,12645,0,1762188644,12963.617963019999,472.48408038000343,53334.60620472 2025-11-03,16:50:46.000,307,11033658,12605,0,1762188645,12963.543863609993,10.512296699998842,53334.59921760001 2025-11-03,16:50:47.000,307,11033691,12445,0,1762188646,12963.449555269988,10.57573887000035,53334.6341532 2025-11-03,16:50:48.000,307,11033694,12445,0,1762188647,12963.368719550002,472.7378490600022,53334.69005016001 2025-11-03,16:50:49.000,307,11033624,12565,0,1762188648,12963.328301690002,11.111472750002577,53334.61319184 2025-11-03,16:50:50.000,307,11033692,12445,0,1762188649,12963.247465970002,11.083276229997864,53334.69005016001 2025-11-03,16:50:51.000,307,11033660,12765,0,1762188650,12963.132948699997,11.048030580001068,53334.72498576 2025-11-03,16:50:52.000,307,11033682,12565,0,1762188651,12963.106003460001,10.998686669998278,53334.80184408 2025-11-03,16:50:53.000,307,11033653,12445,0,1762188652,12963.031904049996,10.914097109998693,53334.794856960005 2025-11-03,16:50:54.000,307,11033655,12365,0,1762188653,12962.937595709991,10.688524950004648,53334.794856960005 2025-11-03,16:50:55.000,307,11033654,12485,0,1762188654,12962.930859399996,10.455903660003969,53334.794856960005 2025-11-03,16:50:56.000,307,11033679,12645,0,1762188655,12962.90391416,10.293773670004157,53334.75293424 2025-11-03,16:50:57.000,307,11033653,12445,0,1762188656,12962.870232609996,10.138692810003704,53334.72498576 2025-11-03,16:50:58.000,307,11033671,12525,0,1762188657,12962.88370523,10.011808470000688,53334.72498576 2025-11-03,16:50:59.000,307,11033629,12605,0,1762188658,12962.96454095,9.99771021000197,53334.676075920004 2025-11-03,16:51:00.000,307,11033650,12285,0,1762188659,12963.031904049996,9.969513690004533,53334.62017896001 2025-11-03,16:51:01.000,307,11033694,12565,0,1762188660,12963.052112979996,9.983611950003251,53334.6341532 2025-11-03,16:51:02.000,307,11033678,12365,0,1762188661,12962.957804639991,10.152791070002422,53334.59921760001 2025-11-03,16:51:03.000,307,11033667,12565,0,1762188662,12962.937595709991,10.293773670004157,53334.55030776001 2025-11-03,16:51:04.000,307,11033675,12605,0,1762188663,12962.978013569991,10.307871930002875,53334.54332064 2025-11-03,16:51:05.000,307,11033661,12525,0,1762188664,12962.998222499991,10.336068450000312,53334.473449439996 2025-11-03,16:51:06.000,307,11033668,12285,0,1762188665,12963.058849289991,10.336068450000312,53334.45248808001 2025-11-03,16:51:07.000,307,11033671,12525,0,1762188666,12963.132948699997,10.251478890000726,53334.459475200005 2025-11-03,16:51:08.000,307,11033689,12525,0,1762188667,12963.207048110002,10.075250640002196,53334.38261688001 2025-11-03,16:51:09.000,307,11033677,12485,0,1762188668,12963.335037999997,471.8285112900048,53334.35466840001 2025-11-03,16:51:10.000,307,11033673,12645,0,1762188669,12963.382192169993,9.673450230002345,53334.305758559996 2025-11-03,16:51:11.000,307,11033672,12685,0,1762188670,12963.442818959993,9.511320240002533,53334.305758559996 2025-11-03,16:51:12.000,307,11033706,12525,0,1762188671,12963.597754089998,9.412632420004229,53334.23588736001 2025-11-03,16:51:13.000,307,11033646,12485,0,1762188672,12963.75268921999,9.433779810002306,53334.20793888 2025-11-03,16:51:14.000,307,11033707,12565,0,1762188673,12963.79984339,9.419681550003588,53334.173003280004 2025-11-03,16:51:15.000,307,11033687,12445,0,1762188674,12963.81331600999,9.285748080001213,53334.20095176 2025-11-03,16:51:16.000,307,11033694,12565,0,1762188675,12963.79984339,9.271649820002494,53334.11710632001 2025-11-03,16:51:17.000,307,11033663,12725,0,1762188676,12963.826788629995,471.208187850003,53334.08915784 2025-11-03,16:51:18.000,307,11033680,12445,0,1762188677,12963.786370769994,9.250502430004417,53334.05422224 2025-11-03,16:51:19.000,307,11033646,12725,0,1762188678,12963.69206242999,9.243453299997782,53334.06120936 2025-11-03,16:51:20.000,307,11033652,12525,0,1762188679,12963.476500509998,9.187060260002909,53334.01928664001 2025-11-03,16:51:21.000,307,11033682,12485,0,1762188680,12963.153157629997,470.9191735200002,53333.99832528001 2025-11-03,16:51:22.000,307,11033626,12645,0,1762188681,12962.870232609996,8.806407240001136,53333.92845408001 2025-11-03,16:51:23.000,307,11033700,12605,0,1762188682,12962.69508854999,470.6090117999993,53333.88653136 2025-11-03,16:51:24.000,307,11033682,12365,0,1762188683,12962.627725449995,8.601982469997893,53333.89351848 2025-11-03,16:51:25.000,307,11033673,12605,0,1762188684,12962.54015342,8.700670290003472,53333.71884048 2025-11-03,16:51:26.000,307,11033695,12525,0,1762188685,12962.519944489999,470.5032748500016,53333.73281472001 2025-11-03,16:51:27.000,307,11033666,12405,0,1762188686,12962.445845079994,8.36936118000449,53333.71185336001 2025-11-03,16:51:28.000,307,11033681,12445,0,1762188687,12962.412163529989,8.150838150002528,53333.669930640004 2025-11-03,16:51:29.000,307,11033684,12525,0,1762188688,12962.459317699999,7.833627300002263,53333.6559564 2025-11-03,16:51:30.000,307,11033646,12485,0,1762188689,12962.439108769999,7.544612969999434,53333.57909808 2025-11-03,16:51:31.000,307,11033648,12645,0,1762188690,12962.344800429993,469.1145962400042,53333.42538144001 2025-11-03,16:51:32.000,307,11033658,12605,0,1762188691,12962.270701019988,6.9172403999982635,53333.39743296001 2025-11-03,16:51:33.000,307,11033661,12445,0,1762188692,12962.156183749998,6.839699969998037,53333.32057464 2025-11-03,16:51:34.000,307,11033712,12445,0,1762188693,12962.068611720002,6.741012149999733,53333.24371632 2025-11-03,16:51:35.000,307,11033682,12685,0,1762188694,12961.866522420001,6.480194340001617,53333.22275496 2025-11-03,16:51:36.000,307,11033671,12645,0,1762188695,12961.650960499996,6.430850429998827,53333.0969868 2025-11-03,16:51:37.000,307,11033646,12605,0,1762188696,12961.489289059995,6.374457390003954,53332.964231519996 2025-11-03,16:51:38.000,307,11033643,12325,0,1762188697,12961.213100349989,6.318064350001805,53332.88038608 2025-11-03,16:51:39.000,307,11033643,12645,0,1762188698,12961.085110459993,6.247573050000938,53332.817502 2025-11-03,16:51:40.000,307,11033619,12445,0,1762188699,12960.916702709997,468.10657065000123,53332.74064368 2025-11-03,16:51:41.000,307,11033613,12685,0,1762188700,12960.734822339997,6.120688709997921,53332.60788840001 2025-11-03,16:51:42.000,307,11033601,12525,0,1762188701,12960.734822339997,6.00085350000154,53332.53103008 2025-11-03,16:51:43.000,307,11033672,12405,0,1762188702,12960.802185439992,467.8175563199984,53332.46814600001 2025-11-03,16:51:44.000,307,11033651,12565,0,1762188703,12960.970593190003,5.902165680003236,53332.32141648001 2025-11-03,16:51:45.000,307,11033647,12765,0,1762188704,12961.031219979988,5.958558719998109,53332.16769984 2025-11-03,16:51:46.000,307,11033615,12485,0,1762188705,12961.179418799999,5.9233130700013135,53332.07686728 2025-11-03,16:51:47.000,307,11033649,12685,0,1762188706,12961.34109024,5.902165680003236,53331.97206048 2025-11-03,16:51:48.000,307,11033680,12365,0,1762188707,12961.469080129995,5.789379599998938,53331.95808624001 2025-11-03,16:51:49.000,307,11033644,12605,0,1762188708,12961.671169429996,467.61313155000244,53331.85327944 2025-11-03,16:51:50.000,307,11033662,12605,0,1762188709,12961.879995039992,5.59200396000233,53331.83930520001 2025-11-03,16:51:51.000,307,11033647,12445,0,1762188710,12961.920412899992,467.19723288000387,53331.727511280005 2025-11-03,16:51:52.000,307,11033677,12645,0,1762188711,12961.994512309997,5.119712250001612,53331.61571736 2025-11-03,16:51:53.000,307,11033666,12565,0,1762188712,12962.021457549992,4.915287479998369,53331.678601440006 2025-11-03,16:51:54.000,307,11033639,12405,0,1762188713,12962.088820650002,466.6896955199991,53331.58078176001 2025-11-03,16:51:55.000,307,11033660,12645,0,1762188714,12962.075348029997,4.675617059998331,53331.56680752 2025-11-03,16:51:56.000,307,11033693,12525,0,1762188715,12962.061875409992,4.506437939999159,53331.53885904 2025-11-03,16:51:57.000,307,11033677,12525,0,1762188716,12962.014721239997,4.337258819999988,53331.50392344001 2025-11-03,16:51:58.000,307,11033637,12525,0,1762188717,12961.960830759992,4.266767519999121,53331.41309088001 2025-11-03,16:51:59.000,307,11033671,12485,0,1762188718,12962.001248619992,466.1116668600007,53331.39911664 2025-11-03,16:52:00.000,307,11033680,12685,0,1762188719,12962.001248619992,4.1469323100027395,53331.392129520005 2025-11-03,16:52:01.000,307,11033693,12645,0,1762188720,12962.088820650002,4.076441010001872,53331.29430984001 2025-11-03,16:52:02.000,307,11033678,12685,0,1762188721,12962.216810539998,4.027097099999082,53331.224438640005 2025-11-03,16:52:03.000,307,11033661,12485,0,1762188722,12962.391954599989,465.80855426999915,53331.23841288 2025-11-03,16:52:04.000,307,11033654,12565,0,1762188723,12962.587307589994,3.759230160001607,53331.13360608 2025-11-03,16:52:05.000,307,11033678,12445,0,1762188724,12962.83655105999,3.63939494999795,53331.11963184001 2025-11-03,16:52:06.000,307,11033674,12445,0,1762188725,12963.085794530001,3.491363220004132,53331.06373488 2025-11-03,16:52:07.000,307,11033667,12525,0,1762188726,12963.260938589992,3.3080858399989665,53331.01482504 2025-11-03,16:52:08.000,307,11033639,12445,0,1762188727,12963.436082649998,465.0401991000035,53331.070722 2025-11-03,16:52:09.000,307,11033670,12685,0,1762188728,12963.604490399994,465.0261008400048,53331.056747760005 2025-11-03,16:52:10.000,307,11033666,12645,0,1762188729,12963.719007669999,3.167103240004508,53330.986876560004 2025-11-03,16:52:11.000,307,11033674,12605,0,1762188730,12963.71227135999,3.0472680300008506,53330.95194096001 2025-11-03,16:52:12.000,307,11033644,12805,0,1762188731,12963.698798739999,3.0895628100042813,53330.94495384 2025-11-03,16:52:13.000,307,11033664,12445,0,1762188732,12963.658380879999,465.05429736000224,53330.97988944001 2025-11-03,16:52:14.000,307,11033694,12485,0,1762188733,12963.69206242999,3.3503806200023973,53330.95892808001 2025-11-03,16:52:15.000,307,11033691,12645,0,1762188734,12963.658380879999,465.2375747400001,53330.90303112 2025-11-03,16:52:16.000,307,11033713,12525,0,1762188735,12963.530390989989,3.4561175700000604,53330.95194096001 2025-11-03,16:52:17.000,307,11033674,12445,0,1762188736,12963.429346339988,465.4560977700021,53330.93097960001 2025-11-03,16:52:18.000,307,11033659,12285,0,1762188737,12963.395664789998,3.759230160001607,53330.90303112 2025-11-03,16:52:19.000,307,11033676,12645,0,1762188738,12963.388928480003,3.9918514500022866,53330.90303112 2025-11-03,16:52:20.000,307,11033703,12605,0,1762188739,12963.348510620002,4.118735789998027,53330.91700536 2025-11-03,16:52:21.000,307,11033666,12605,0,1762188740,12963.321565379993,466.1257651199994,53330.95194096001 2025-11-03,16:52:22.000,307,11033663,12445,0,1762188741,12963.193575489997,466.23150207000435,53330.91001824001 2025-11-03,16:52:23.000,307,11033706,12445,0,1762188742,12963.126212390001,4.344307949999347,53330.86809552 2025-11-03,16:52:24.000,307,11033647,12725,0,1762188743,12963.018431429991,4.224472740002966,53330.91001824001 2025-11-03,16:52:25.000,307,11033722,12485,0,1762188744,12962.94433202,4.217423610003607,53330.84713416 2025-11-03,16:52:26.000,307,11033727,12565,0,1762188745,12962.971277259996,4.0905392700005905,53330.79123720001 2025-11-03,16:52:27.000,307,11033633,12605,0,1762188746,12962.957804639991,3.9918514500022866,53330.80521144 2025-11-03,16:52:28.000,307,11033691,12445,0,1762188747,12962.937595709991,3.815623200003756,53330.8261728 2025-11-03,16:52:29.000,307,11033692,12565,0,1762188748,12962.90391416,3.5759527800037176,53330.80521144 2025-11-03,16:52:30.000,307,11033716,12765,0,1762188749,12962.84328737,3.3997245299979113,53330.78425008001 2025-11-03,16:52:31.000,307,11033704,12525,0,1762188750,12962.81634212999,3.216447150000022,53330.76328872001 2025-11-03,16:52:32.000,307,11033650,12445,0,1762188751,12962.75571533999,3.1600541099978727,53330.71437888001 2025-11-03,16:52:33.000,307,11033636,12325,0,1762188752,12962.661407,3.1036610700029996,53330.72835312 2025-11-03,16:52:34.000,307,11033702,12605,0,1762188753,12962.486262939994,3.012022380004055,53330.71437888001 2025-11-03,16:52:35.000,307,11033760,12565,0,1762188754,12962.338064119998,2.976776729999983,53330.6864304 2025-11-03,16:52:36.000,307,11033691,12645,0,1762188755,12962.210074230003,3.019071510003414,53330.73534024 2025-11-03,16:52:37.000,307,11033709,12565,0,1762188756,12962.109029580002,3.1107102000023588,53330.6864304 2025-11-03,16:52:38.000,307,11033700,12645,0,1762188757,12961.866522420001,465.00495344999945,53330.64450768001 2025-11-03,16:52:39.000,307,11033731,12725,0,1762188758,12961.67790573999,3.2023488900013035,53330.63752056 2025-11-03,16:52:40.000,307,11033683,12725,0,1762188759,12961.52297061,3.272840190002171,53330.60957208 2025-11-03,16:52:41.000,307,11033693,12485,0,1762188760,12961.48255275,465.13183779000246,53330.54668800001 2025-11-03,16:52:42.000,307,11033667,12525,0,1762188761,12961.448871199995,3.23054540999874,53330.52572664001 2025-11-03,16:52:43.000,307,11033677,12765,0,1762188762,12961.408453339995,3.131857590000436,53330.52572664001 2025-11-03,16:52:44.000,307,11033664,12525,0,1762188763,12961.50276168,3.0966119400036405,53330.483803920004 2025-11-03,16:52:45.000,307,11033754,12845,0,1762188764,12961.56338847,464.87101998000435,53330.434894080005 2025-11-03,16:52:46.000,307,11033716,12525,0,1762188765,12961.68464205,3.0402189000014914,53330.42790696001 2025-11-03,16:52:47.000,307,11033656,12445,0,1762188766,12961.886731350001,2.976776729999983,53330.37201 2025-11-03,16:52:48.000,307,11033716,12725,0,1762188767,12961.947358140002,926.737066710004,53330.36502288 2025-11-03,16:52:49.000,307,11033684,12525,0,1762188768,12962.142711129993,3.117759330001718,53330.36502288 2025-11-03,16:52:50.000,307,11033673,12485,0,1762188769,12962.230283159988,3.1459558499991545,53330.36502288 2025-11-03,16:52:51.000,307,11033674,12365,0,1762188770,12962.412163529989,3.1952997600019444,53330.37201 2025-11-03,16:52:52.000,307,11033631,12485,0,1762188771,12962.466054009994,3.117759330001718,53330.32310016 2025-11-03,16:52:53.000,307,11033658,12365,0,1762188772,12962.47279031999,3.0895628100042813,53330.36502288 2025-11-03,16:52:54.000,307,11033663,12845,0,1762188773,12962.344800429993,3.061366289999569,53330.41393272 2025-11-03,16:52:55.000,307,11033692,12645,0,1762188774,12962.189865300003,464.8146269400022,53330.46982968 2025-11-03,16:52:56.000,307,11033698,12485,0,1762188775,12962.075348029997,464.75823390000005,53330.483803920004 2025-11-03,16:52:57.000,307,11033687,12445,0,1762188776,12962.028193860002,2.765302830004657,53330.46284256 2025-11-03,16:52:58.000,307,11033714,12525,0,1762188777,12961.933885519997,2.6313693600022816,53330.42091984 2025-11-03,16:52:59.000,307,11033697,12445,0,1762188778,12961.839577179991,2.539730670003337,53330.39297136 2025-11-03,16:53:00.000,307,11033728,12645,0,1762188779,12961.718323599991,2.384649810002884,53330.35104864 2025-11-03,16:53:01.000,307,11033712,12525,0,1762188780,12961.66443312,2.2013724299977184,53330.33008728001 2025-11-03,16:53:02.000,307,11033628,12565,0,1762188781,12961.549915849995,2.0039967900011106,53330.30912592001 2025-11-03,16:53:03.000,307,11033662,12725,0,1762188782,12961.41518964999,463.58807832000457,53330.32310016 2025-11-03,16:53:04.000,307,11033723,12525,0,1762188783,12961.219836659999,463.4048009399994,53330.2322676 2025-11-03,16:53:05.000,307,11033724,12685,0,1762188784,12961.105319389993,1.5387542099997518,53330.169383520006 2025-11-03,16:53:06.000,307,11033716,12805,0,1762188785,12960.984065809993,1.3766242199999397,53330.16239640001 2025-11-03,16:53:07.000,307,11033677,12565,0,1762188786,12960.889757470002,1.1933468400020502,53330.09252520001 2025-11-03,16:53:08.000,307,11033727,12445,0,1762188787,12960.734822339997,1.0100694600041606,53330.050602480005 2025-11-03,16:53:09.000,307,11033666,12645,0,1762188788,12960.613568759996,0.8126938200002769,53329.97374416001 2025-11-03,16:53:10.000,307,11033735,12565,0,1762188789,12960.472106249996,0.6012199199976749,53329.95278280001 2025-11-03,16:53:11.000,307,11033718,12605,0,1762188790,12960.38453422,0.3897460200023488,53329.9178472 2025-11-03,16:53:12.000,307,11033668,12565,0,1762188791,12960.25654432999,0.19237037999846507,53329.86893736 2025-11-03,16:53:13.000,307,11033700,12565,0,1762188792,12960.13529074999,-0.012054389997501858,53329.84098888 2025-11-03,16:53:14.000,307,11033690,12525,0,1762188793,12960.05445502999,-0.11074220999580575,53329.82002752 2025-11-03,16:53:15.000,307,11033688,12525,0,1762188794,12960.020773479999,-0.12484047000179999,53329.78509192001 2025-11-03,16:53:16.000,307,11033722,12605,0,1762188795,12959.973619309989,-0.20238090000202646,53329.715220720005 2025-11-03,16:53:17.000,307,11033693,12525,0,1762188796,12959.933201449989,-0.25172480999754043,53329.72220784 2025-11-03,16:53:18.000,307,11033697,12445,0,1762188797,12959.939937759998,-0.2658230699962587,53329.673298 2025-11-03,16:53:19.000,307,11033703,12685,0,1762188798,12959.980355619999,-0.3433634999964852,53329.63137528 2025-11-03,16:53:20.000,307,11033681,12805,0,1762188799,12959.953410379989,461.54383062000124,53329.61740104001 2025-11-03,16:53:21.000,307,11033665,12485,0,1762188800,12959.886047279993,461.5297323600025,53329.50560712 2025-11-03,16:53:22.000,307,11033672,12685,0,1762188801,12959.764793699993,-0.35746175999520347,53329.477658640004 2025-11-03,16:53:23.000,307,11033739,12525,0,1762188802,12959.623331189992,-0.385658279999916,53329.449710160006 2025-11-03,16:53:24.000,307,11033768,12525,0,1762188803,12959.481868679992,-0.385658279999916,53329.37285184001 2025-11-03,16:53:25.000,307,11033694,12885,0,1762188804,12959.333669859996,461.40989714999887,53329.34490336 2025-11-03,16:53:26.000,307,11033684,12605,0,1762188805,12959.171998419995,-0.42090392999671167,53329.22612232 2025-11-03,16:53:27.000,307,11033652,12445,0,1762188806,12958.97664542999,-0.385658279999916,53329.20516096001 2025-11-03,16:53:28.000,307,11033699,12605,0,1762188807,12958.788028749994,-0.3292652399977669,53329.17022536 2025-11-03,16:53:29.000,307,11033727,12685,0,1762188808,12958.606148379993,-0.22352829000010388,53329.15625112001 2025-11-03,16:53:30.000,307,11033706,12485,0,1762188809,12958.498367419998,-0.12484047000179999,53329.06541856001 2025-11-03,16:53:31.000,307,11033687,12565,0,1762188810,12958.242387639992,-0.0825456899983692,53328.96759888001 2025-11-03,16:53:32.000,307,11033729,12645,0,1762188811,12958.00661679,-0.07549655999901006,53328.96061176 2025-11-03,16:53:33.000,307,11033732,12365,0,1762188812,12957.690010219994,-0.1812335099966731,53328.93965040001 2025-11-03,16:53:34.000,307,11033735,12645,0,1762188813,12957.373403649988,461.52268323000317,53328.81388224 2025-11-03,16:53:35.000,307,11033722,12485,0,1762188814,12957.144369109992,-0.5689356599978055,53328.778946640006 2025-11-03,16:53:36.000,307,11033721,12445,0,1762188815,12956.955752429996,461.008096739999,53328.73702392 2025-11-03,16:53:37.000,307,11033643,12805,0,1762188816,12956.90859826,-1.0553256299972418,53328.60426864001 2025-11-03,16:53:38.000,307,11033680,12485,0,1762188817,12956.874916709996,460.5992471999998,53328.56933304 2025-11-03,16:53:39.000,307,11033755,12445,0,1762188818,12956.80755361,-1.379585609996866,53328.51343608001 2025-11-03,16:53:40.000,307,11033777,12405,0,1762188819,12956.78060836999,-1.534666469997319,53328.42959064 2025-11-03,16:53:41.000,307,11033717,12525,0,1762188820,12956.72671789,460.29613460999826,53328.38766792 2025-11-03,16:53:42.000,307,11033705,12725,0,1762188821,12956.74019050999,-1.428929519999656,53328.28984824 2025-11-03,16:53:43.000,307,11033718,12685,0,1762188822,12956.67956371999,-1.4007330000022193,53328.1710672 2025-11-03,16:53:44.000,307,11033738,12805,0,1762188823,12956.531364899995,-1.3936838699955842,53328.108183120006 2025-11-03,16:53:45.000,307,11033737,12605,0,1762188824,12956.403375009999,-1.330241700001352,53328.11517024 2025-11-03,16:53:46.000,307,11033649,12605,0,1762188825,12956.261912499998,-1.2879469199979212,53327.989402080006 2025-11-03,16:53:47.000,307,11033671,12525,0,1762188826,12956.113713680003,-1.2033573599983356,53327.926518 2025-11-03,16:53:48.000,307,11033707,12525,0,1762188827,12955.972251170002,-1.11876779999875,53327.86363392001 2025-11-03,16:53:49.000,307,11033740,12445,0,1762188828,12955.877942829997,-1.0341782399991644,53327.74485288001 2025-11-03,16:53:50.000,307,11033750,12525,0,1762188829,12955.702798769991,-0.9848343299963744,53327.702930160005 2025-11-03,16:53:51.000,307,11033704,12485,0,1762188830,12955.62869936,-0.9989325899950927,53327.64004608 2025-11-03,16:53:52.000,307,11033683,12885,0,1762188831,12955.5882815,-1.1822099700002582,53327.56318776 2025-11-03,16:53:53.000,307,11033735,12565,0,1762188832,12955.635435669996,-1.3161434399953578,53327.535239280005 2025-11-03,16:53:54.000,307,11033711,12445,0,1762188833,12955.716271389996,-1.4571260399970924,53327.52825216001 2025-11-03,16:53:55.000,307,11033726,12405,0,1762188834,12955.783634489992,460.2538398300021,53327.402484 2025-11-03,16:53:56.000,307,11033648,12885,0,1762188835,12955.857733899997,460.14810288000444,53327.29069008001 2025-11-03,16:53:57.000,307,11033684,12685,0,1762188836,12955.898151759997,-1.8307299299995066,53327.30466432 2025-11-03,16:53:58.000,307,11033620,12685,0,1762188837,12955.898151759997,-1.964663400001882,53327.22081888001 2025-11-03,16:53:59.000,307,11033691,12565,0,1762188838,12955.904888069992,-2.063351220000186,53327.199857520005 2025-11-03,16:54:00.000,307,11033735,12605,0,1762188839,12955.898151759997,459.72515507999924,53327.11601208 2025-11-03,16:54:01.000,307,11033692,12605,0,1762188840,12955.945305929992,-1.9787616600006004,53327.05312800001 2025-11-03,16:54:02.000,307,11033713,12605,0,1762188841,12955.931833310002,-1.9435160099965287,53327.05312800001 2025-11-03,16:54:03.000,307,11033726,12565,0,1762188842,12955.938569619997,-1.8730247099956614,53326.99024392 2025-11-03,16:54:04.000,307,11033667,12565,0,1762188843,12955.918360689997,-1.8377790599988657,53326.962295440004 2025-11-03,16:54:05.000,307,11033664,12485,0,1762188844,12955.931833310002,-1.795484279995435,53326.87146288 2025-11-03,16:54:06.000,307,11033727,12525,0,1762188845,12956.012669030002,-1.851877319997584,53326.864475760005 2025-11-03,16:54:07.000,307,11033670,12565,0,1762188846,12956.100241059998,-1.964663400001882,53326.80857880001 2025-11-03,16:54:08.000,307,11033699,12525,0,1762188847,12956.181076779998,-2.0774494799989043,53326.72473336 2025-11-03,16:54:09.000,307,11033672,12445,0,1762188848,12956.282121429998,-2.1831864299965673,53326.703772 2025-11-03,16:54:10.000,307,11033702,12645,0,1762188849,12956.288857739994,459.5841724800048,53326.6339008 2025-11-03,16:54:11.000,307,11033724,12605,0,1762188850,12956.282121429998,-2.260726859996794,53326.598965200006 2025-11-03,16:54:12.000,307,11033664,12605,0,1762188851,12956.261912499998,-2.281874250002147,53326.58499096 2025-11-03,16:54:13.000,307,11033698,12565,0,1762188852,12956.201285709998,459.5489268300007,53326.50114552001 2025-11-03,16:54:14.000,307,11033652,12565,0,1762188853,12956.066559509993,921.3233348700014,53326.50114552001 2025-11-03,16:54:15.000,307,11033732,12645,0,1762188854,12955.999196409997,-2.3453164199963794,53326.431274320006 2025-11-03,16:54:16.000,307,11033721,12405,0,1762188855,12955.958778549997,-2.3594146799950977,53326.40332584001 2025-11-03,16:54:17.000,307,11033664,12525,0,1762188856,12955.803843419992,-2.3100707699995837,53326.34044176 2025-11-03,16:54:18.000,307,11033668,12325,0,1762188857,12955.655644599996,459.59122161000414,53326.2496092 2025-11-03,16:54:19.000,307,11033656,12565,0,1762188858,12955.44008267999,-2.2043338200019207,53326.27755768 2025-11-03,16:54:20.000,307,11033719,12525,0,1762188859,12955.190839209994,459.6969585600018,53326.242622080004 2025-11-03,16:54:21.000,307,11033762,12685,0,1762188860,12954.894441570003,-1.908270359999733,53326.20768648 2025-11-03,16:54:22.000,307,11033752,12605,0,1762188861,12954.685615959992,-1.6685999399996945,53326.18672512001 2025-11-03,16:54:23.000,307,11033686,12365,0,1762188862,12954.47005404,-1.5487647299960372,53326.08890544001 2025-11-03,16:54:24.000,307,11033683,12565,0,1762188863,12954.30164628999,-1.4500769099977333,53326.08191832 2025-11-03,16:54:25.000,307,11033663,12445,0,1762188864,12954.193865329995,-1.3936838699955842,53326.08890544001 2025-11-03,16:54:26.000,307,11033756,12685,0,1762188865,12953.985039719999,460.40892069000256,53325.99108576 2025-11-03,16:54:27.000,307,11033663,12965,0,1762188866,12953.897467689989,-1.4994208200005232,53325.98409864 2025-11-03,16:54:28.000,307,11033710,12685,0,1762188867,12953.836840899989,922.1128374300024,53325.91422744 2025-11-03,16:54:29.000,307,11033622,12565,0,1762188868,12953.883995069998,-1.5135190799992415,53325.91422744 2025-11-03,16:54:30.000,307,11033668,12405,0,1762188869,12953.857049829989,922.105788300003,53325.87230472 2025-11-03,16:54:31.000,307,11033641,12805,0,1762188870,12953.816631969989,-1.534666469997319,53325.81640776 2025-11-03,16:54:32.000,307,11033622,12605,0,1762188871,12953.857049829989,-1.5699121200013906,53325.809420640006 2025-11-03,16:54:33.000,307,11033723,12645,0,1762188872,12953.890731379994,-1.5205682099986007,53325.788459280004 2025-11-03,16:54:34.000,307,11033671,12605,0,1762188873,12953.890731379994,-1.4571260399970924,53325.7954464 2025-11-03,16:54:35.000,307,11033688,12365,0,1762188874,12953.803159349998,-1.4782734299951699,53325.76749792 2025-11-03,16:54:36.000,307,11033677,12685,0,1762188875,12953.688642079993,-1.5628629900020314,53325.739549440004 2025-11-03,16:54:37.000,307,11033704,12605,0,1762188876,12953.628015289993,-1.640403420002258,53325.67666536 2025-11-03,16:54:38.000,307,11033687,12485,0,1762188877,12953.580861119997,-1.6615508100003353,53325.690639600005 2025-11-03,16:54:39.000,307,11033664,12565,0,1762188878,12953.641487909998,-1.696796459997131,53325.620768400004 2025-11-03,16:54:40.000,307,11033664,12645,0,1762188879,12953.648224219993,460.0776115800036,53325.60679416 2025-11-03,16:54:41.000,307,11033663,12605,0,1762188880,12953.661696839998,-1.6826981999984127,53325.60679416 2025-11-03,16:54:42.000,307,11033669,12445,0,1762188881,12953.702114699998,-1.6333542899956228,53325.60679416 2025-11-03,16:54:43.000,307,11033695,12285,0,1762188882,12953.621278979997,-1.492371690001164,53325.56487144001 2025-11-03,16:54:44.000,307,11033659,12525,0,1762188883,12953.601070049997,-1.3513890899994294,53325.56487144001 2025-11-03,16:54:45.000,307,11033648,12525,0,1762188884,12953.628015289993,-1.1399151899968274,53325.522948720005 2025-11-03,16:54:46.000,307,11033715,12645,0,1762188885,12953.688642079993,-0.9989325899950927,53325.57884568 2025-11-03,16:54:47.000,307,11033688,12405,0,1762188886,12953.668433149993,-0.8790973799987114,53325.53692296 2025-11-03,16:54:48.000,307,11033659,12565,0,1762188887,12953.688642079993,-0.7381147799969767,53325.571858560004 2025-11-03,16:54:49.000,307,11033673,12685,0,1762188888,12953.708851009993,-0.6253286999999546,53325.53692296 2025-11-03,16:54:50.000,307,11033683,12605,0,1762188889,12953.675169460003,-0.6676234799961094,53325.571858560004 2025-11-03,16:54:51.000,307,11033703,12445,0,1762188890,12953.621278979997,-0.7169673899988993,53325.50897448 2025-11-03,16:54:52.000,307,11033656,12725,0,1762188891,12953.567388499992,-0.857949990000634,53325.53692296 2025-11-03,16:54:53.000,307,11033685,12805,0,1762188892,12953.526970639992,-0.9284412900015013,53325.59980704 2025-11-03,16:54:54.000,307,11033658,12485,0,1762188893,12953.446134919992,-0.9425395500002196,53325.57884568 2025-11-03,16:54:55.000,307,11033659,12445,0,1762188894,12953.432662300002,-0.8720482499993523,53325.53692296 2025-11-03,16:54:56.000,307,11033695,12605,0,1762188895,12953.291199790001,-0.8931956399974297,53325.5508972 2025-11-03,16:54:57.000,307,11033664,12645,0,1762188896,12953.16320989999,-0.9213921600021422,53325.522948720005 2025-11-03,16:54:58.000,307,11033700,12525,0,1762188897,12953.116055729995,1384.6062567300032,53325.46006464 2025-11-03,16:54:59.000,307,11033714,12605,0,1762188898,12952.90723012,-0.907293899996148,53325.522948720005 2025-11-03,16:55:00.000,307,11033664,12725,0,1762188899,12952.77924022999,-0.9989325899950927,53325.453077520004 2025-11-03,16:55:01.000,307,11033667,12605,0,1762188900,12952.536733069988,460.7472789300009,53325.4111548 2025-11-03,16:55:02.000,307,11033673,12725,0,1762188901,12952.395270560002,-1.0341782399991644,53325.404167680004 2025-11-03,16:55:03.000,307,11033657,12805,0,1762188902,12952.314434840002,-0.8861465099980705,53325.43211616 2025-11-03,16:55:04.000,307,11033665,12605,0,1762188903,12952.213390190002,460.9728510900022,53325.33429648 2025-11-03,16:55:05.000,307,11033656,12525,0,1762188904,12952.098872919996,-0.752213039995695,53325.306348000006 2025-11-03,16:55:06.000,307,11033686,12485,0,1762188905,12952.065191369991,-0.702869130000181,53325.285386640004 2025-11-03,16:55:07.000,307,11033648,12285,0,1762188906,12952.119081849996,-0.5689356599978055,53325.29237376 2025-11-03,16:55:08.000,307,11033659,12405,0,1762188907,12952.206653879992,461.42399541000486,53325.285386640004 2025-11-03,16:55:09.000,307,11033679,12645,0,1762188908,12952.206653879992,-0.36451089000183856,53325.2015412 2025-11-03,16:55:10.000,307,11033684,12645,0,1762188909,12952.253808050002,-0.3292652399977669,53325.15263136 2025-11-03,16:55:11.000,307,11033682,12645,0,1762188910,12952.152763400001,-0.25172480999754043,53325.06179880001 2025-11-03,16:55:12.000,307,11033661,12605,0,1762188911,12952.166236019992,-0.19533176999539137,53325.04083744001 2025-11-03,16:55:13.000,307,11033670,12525,0,1762188912,12952.193181260001,-0.25172480999754043,53325.0268632 2025-11-03,16:55:14.000,307,11033691,12805,0,1762188913,12952.139290779996,-0.31516697999904864,53324.96397912001 2025-11-03,16:55:15.000,307,11033677,12685,0,1762188914,12952.071927680001,-0.25172480999754043,53324.96397912001 2025-11-03,16:55:16.000,307,11033654,12565,0,1762188915,12952.065191369991,-0.21647916000074474,53324.956992 2025-11-03,16:55:17.000,307,11033718,12805,0,1762188916,12952.092136610001,-0.12484047000179999,53324.89410792001 2025-11-03,16:55:18.000,307,11033737,12805,0,1762188917,12952.112345540001,-0.16008611999859568,53324.87314656001 2025-11-03,16:55:19.000,307,11033655,12685,0,1762188918,12952.139290779996,-0.2940195900009712,53324.90808216 2025-11-03,16:55:20.000,307,11033682,12365,0,1762188919,12952.098872919996,461.5156341000038,53324.84519808001 2025-11-03,16:55:21.000,307,11033665,12725,0,1762188920,12952.132554470001,-0.33631436999712605,53324.83821096 2025-11-03,16:55:22.000,307,11033723,12565,0,1762188921,12952.119081849996,-0.27992133000225294,53324.8172496 2025-11-03,16:55:23.000,307,11033675,12765,0,1762188922,12952.105609229991,-0.3292652399977669,53324.77532688001 2025-11-03,16:55:24.000,307,11033667,12485,0,1762188923,12952.098872919996,461.5649780099993,53324.74039128 2025-11-03,16:55:25.000,307,11033674,12445,0,1762188924,12952.078663989996,-0.012054389997501858,53324.76833976 2025-11-03,16:55:26.000,307,11033668,12565,0,1762188925,12952.065191369991,0.07253517000208376,53324.74039128 2025-11-03,16:55:27.000,307,11033653,12445,0,1762188926,12952.092136610001,0.044338650004647207,53324.7124428 2025-11-03,16:55:28.000,307,11033748,12485,0,1762188927,12952.085400299991,0.10073168999952031,53324.67750720001 2025-11-03,16:55:29.000,307,11033639,12565,0,1762188928,12952.193181260001,0.2769599399980507,53324.7124428 2025-11-03,16:55:30.000,307,11033692,12525,0,1762188929,12952.260544359997,0.347451239998918,53324.754365520006 2025-11-03,16:55:31.000,307,11033733,12485,0,1762188930,12952.199917569997,0.29810733000340406,53324.77532688001 2025-11-03,16:55:32.000,307,11033724,12685,0,1762188931,12952.240335429997,0.2769599399980507,53324.754365520006 2025-11-03,16:55:33.000,307,11033703,12805,0,1762188932,12952.199917569997,0.2840090700046858,53324.77532688001 2025-11-03,16:55:34.000,307,11033672,12605,0,1762188933,12952.166236019992,0.2910582000040449,53324.782314000004 2025-11-03,16:55:35.000,307,11033693,12565,0,1762188934,12952.044982439991,0.1994195099978242,53324.733404160004 2025-11-03,16:55:36.000,307,11033631,12645,0,1762188935,12951.93046517,461.90333624999766,53324.76833976 2025-11-03,16:55:37.000,307,11033652,12485,0,1762188936,12951.815947899995,-0.07549655999901006,53324.74737840001 2025-11-03,16:55:38.000,307,11033734,12485,0,1762188937,12951.68122169999,-0.25172480999754043,53324.72641704001 2025-11-03,16:55:39.000,307,11033731,12445,0,1762188938,12951.674485389995,-0.21647916000074474,53324.64955872 2025-11-03,16:55:40.000,307,11033680,12605,0,1762188939,12951.714903249995,-0.27287219999561785,53324.67052008 2025-11-03,16:55:41.000,307,11033652,12725,0,1762188940,12951.72837587,-0.3081178499996895,53324.60064888 2025-11-03,16:55:42.000,307,11033656,12605,0,1762188941,12951.86983838,-0.2869704600016121,53324.516803440005 2025-11-03,16:55:43.000,307,11033726,12685,0,1762188942,12952.018037199996,-0.41385479999735253,53324.54475192 2025-11-03,16:55:44.000,307,11033667,12685,0,1762188943,12952.287489599992,-0.5689356599978055,53324.446932240004 2025-11-03,16:55:45.000,307,11033713,12485,0,1762188944,12952.684931889999,-0.7451639099963359,53324.48186784 2025-11-03,16:55:46.000,307,11033699,12605,0,1762188945,12953.015011079995,-0.8790973799987114,53324.37706104 2025-11-03,16:55:47.000,307,11033698,12365,0,1762188946,12953.378771819996,-0.9425395500002196,53324.41199664001 2025-11-03,16:55:48.000,307,11033699,12645,0,1762188947,12953.533706950002,-0.8649991199999931,53324.467893600005 2025-11-03,16:55:49.000,307,11033739,12725,0,1762188948,12953.661696839998,-0.7169673899988993,53324.37706104 2025-11-03,16:55:50.000,307,11033668,12605,0,1762188949,12953.776214109988,-0.5900830499958829,53324.40500952 2025-11-03,16:55:51.000,307,11033691,12405,0,1762188950,12953.944621859999,-0.4068056699979934,53324.45391936 2025-11-03,16:55:52.000,307,11033670,12725,0,1762188951,12954.05913912999,-0.2094300300013856,53324.45391936 2025-11-03,16:55:53.000,307,11033640,12805,0,1762188952,12954.20060163999,461.6636658300049,53324.516803440005 2025-11-03,16:55:54.000,307,11033697,12645,0,1762188953,12954.26122842999,-0.1459878599998774,53324.54475192 2025-11-03,16:55:55.000,307,11033744,12725,0,1762188954,12954.315118909995,-0.1459878599998774,53324.55173904 2025-11-03,16:55:56.000,307,11033705,12605,0,1762188955,12954.38921832,0.016142129999934696,53324.586674640006 2025-11-03,16:55:57.000,307,11033625,12725,0,1762188956,12954.490262970001,461.9949749400039,53324.60064888 2025-11-03,16:55:58.000,307,11033742,12685,0,1762188957,12954.564362379992,0.17122299000038765,53324.586674640006 2025-11-03,16:55:59.000,307,11033703,12725,0,1762188958,12954.571098690001,0.09368256000016117,53324.55872616001 2025-11-03,16:56:00.000,307,11033644,12485,0,1762188959,12954.598043929996,0.030240389998652972,53324.62161024 2025-11-03,16:56:01.000,307,11033654,12645,0,1762188960,12954.618252859997,0.009093000000575557,53324.67052008 2025-11-03,16:56:02.000,307,11033681,12765,0,1762188961,12954.651934410002,0.023191259999293834,53324.64955872 2025-11-03,16:56:03.000,307,11033616,12645,0,1762188962,12954.651934410002,0.07253517000208376,53324.67750720001 2025-11-03,16:56:04.000,307,11033663,12445,0,1762188963,12954.638461789997,0.06548604000272462,53324.7124428 2025-11-03,16:56:05.000,307,11033664,12645,0,1762188964,12954.571098690001,462.00202407000324,53324.60763600001 2025-11-03,16:56:06.000,307,11033673,12725,0,1762188965,12954.584571309992,0.19237037999846507,53324.72641704001 2025-11-03,16:56:07.000,307,11033679,12645,0,1762188966,12954.624989169992,0.19237037999846507,53324.62859736001 2025-11-03,16:56:08.000,307,11033673,12725,0,1762188967,12954.699088579997,0.3051564600027632,53324.66353296 2025-11-03,16:56:09.000,307,11033655,12525,0,1762188968,12954.833814780002,0.4249916699991445,53324.70545568001 2025-11-03,16:56:10.000,307,11033659,12765,0,1762188969,12955.029167769993,0.5659742700008792,53324.69846856 2025-11-03,16:56:11.000,307,11033674,12605,0,1762188970,12955.17736658999,0.7563007799981278,53324.69148144 2025-11-03,16:56:12.000,307,11033690,12965,0,1762188971,12955.35924695999,0.8267920799989952,53324.65654584001 2025-11-03,16:56:13.000,307,11033621,12285,0,1762188972,12955.5882815,0.9959711999981664,53324.74737840001 2025-11-03,16:56:14.000,307,11033663,12525,0,1762188973,12955.783634489992,1.136953799999901,53324.71942992 2025-11-03,16:56:15.000,307,11033698,12565,0,1762188974,12955.925096999992,462.9607057500034,53324.74737840001 2025-11-03,16:56:16.000,307,11033684,12645,0,1762188975,12955.952042240002,1.136953799999901,53324.76135264 2025-11-03,16:56:17.000,307,11033677,12605,0,1762188976,12955.877942829997,1.2003959700014093,53324.7124428 2025-11-03,16:56:18.000,307,11033670,13045,0,1762188977,12955.844261279992,1.186297710002691,53324.74039128 2025-11-03,16:56:19.000,307,11033670,12645,0,1762188978,12955.776898179996,1.136953799999901,53324.754365520006 2025-11-03,16:56:20.000,307,11033692,12525,0,1762188979,12955.709535080001,1.1158064100018237,53324.754365520006 2025-11-03,16:56:21.000,307,11033675,12845,0,1762188980,12955.52765471,1.073511629998393,53324.71942992 2025-11-03,16:56:22.000,307,11033625,12605,0,1762188981,12955.41987374999,462.84087053999974,53324.70545568001 2025-11-03,16:56:23.000,307,11033617,12845,0,1762188982,12955.34577434,0.9466272900026524,53324.60763600001 2025-11-03,16:56:24.000,307,11033694,12645,0,1762188983,12955.29862016999,0.9466272900026524,53324.6425716 2025-11-03,16:56:25.000,307,11033663,12605,0,1762188984,12955.211048139994,0.9184307699979399,53324.65654584001 2025-11-03,16:56:26.000,307,11033639,12445,0,1762188985,12955.130212419994,924.7280646600047,53324.71942992 2025-11-03,16:56:27.000,307,11033711,12285,0,1762188986,12955.056113009989,462.9748040100021,53324.7124428 2025-11-03,16:56:28.000,307,11033707,12365,0,1762188987,12954.975277289988,1.2215433599994867,53324.7124428 2025-11-03,16:56:29.000,307,11033674,12445,0,1762188988,12955.029167769993,1.2990837899997132,53324.782314000004 2025-11-03,16:56:30.000,307,11033675,12645,0,1762188989,12955.062849319998,1.292034660000354,53324.66353296 2025-11-03,16:56:31.000,307,11033703,12645,0,1762188990,12955.150421349994,1.2990837899997132,53324.72641704001 2025-11-03,16:56:32.000,307,11033657,12685,0,1762188991,12955.244729689999,1.3343294400037848,53324.754365520006 2025-11-03,16:56:33.000,307,11033632,12645,0,1762188992,12955.33903802999,1.3202311799977906,53324.754365520006 2025-11-03,16:56:34.000,307,11033731,12485,0,1762188993,12955.514182089995,463.16513051999937,53324.69846856 2025-11-03,16:56:35.000,307,11033667,12605,0,1762188994,12955.655644599996,1.3131820499984315,53324.69846856 2025-11-03,16:56:36.000,307,11033654,12485,0,1762188995,12955.877942829997,1.3343294400037848,53324.7124428 2025-11-03,16:56:37.000,307,11033678,12605,0,1762188996,12956.147395229993,1.3766242199999397,53324.71942992 2025-11-03,16:56:38.000,307,11033680,12685,0,1762188997,12956.47747441999,1.4189190000033705,53324.83122384 2025-11-03,16:56:39.000,307,11033662,12605,0,1762188998,12956.74692682,463.33430963999854,53324.754365520006 2025-11-03,16:56:40.000,307,11033626,12645,0,1762188999,12956.88838933,1.5246559500010335,53324.85917232 2025-11-03,16:56:41.000,307,11033662,12525,0,1762189000,12957.097214939997,1.65154029000405,53324.92904352 2025-11-03,16:56:42.000,307,11033661,12525,0,1762189001,12957.191523280002,2.0039967900011106,53324.85917232 2025-11-03,16:56:43.000,307,11033695,12685,0,1762189002,12957.312776860002,2.2718637299985858,53324.950004880004 2025-11-03,16:56:44.000,307,11033684,12485,0,1762189003,12957.413821509988,2.483337630001188,53325.01288896001 2025-11-03,16:56:45.000,307,11033734,12525,0,1762189004,12957.454239369988,2.6736641399984364,53325.0268632 2025-11-03,16:56:46.000,307,11033709,12725,0,1762189005,12957.541811399999,2.814646740000171,53325.089747280006 2025-11-03,16:56:47.000,307,11033668,12645,0,1762189006,12957.649592359994,2.906285429999116,53325.089747280006 2025-11-03,16:56:48.000,307,11033682,12605,0,1762189007,12957.710219149994,2.8428432600048836,53325.187566960005 2025-11-03,16:56:49.000,307,11033708,12485,0,1762189008,12957.75737331999,2.7159589200018672,53325.2015412 2025-11-03,16:56:50.000,307,11033651,12605,0,1762189009,12957.871890589995,2.59612370999821,53325.26442528 2025-11-03,16:56:51.000,307,11033627,12525,0,1762189010,12958.033562029996,2.4128463300003204,53325.27839952001 2025-11-03,16:56:52.000,307,11033701,12605,0,1762189011,12958.329959670002,2.2013724299977184,53325.29237376 2025-11-03,16:56:53.000,307,11033675,12685,0,1762189012,12958.599412069998,1.9335054900002433,53325.355257840005 2025-11-03,16:56:54.000,307,11033678,12405,0,1762189013,12958.814973989989,1.658589420003409,53325.306348000006 2025-11-03,16:56:55.000,307,11033691,12445,0,1762189014,12958.96317281,1.5176068200016744,53325.306348000006 2025-11-03,16:56:56.000,307,11033670,12805,0,1762189015,12959.05748114999,1.4330172600020887,53325.34827072001 2025-11-03,16:56:57.000,307,11033659,13005,0,1762189016,12959.10463532,463.4400465900035,53325.36224496 2025-11-03,16:56:58.000,307,11033705,12645,0,1762189017,12959.13831686999,463.5387344100018,53325.37621920001 2025-11-03,16:56:59.000,307,11033716,12605,0,1762189018,12959.07769007999,1.7361298500036355,53325.522948720005 2025-11-03,16:57:00.000,307,11033663,12645,0,1762189019,12959.111371629995,1.7995720199978678,53325.54391008001 2025-11-03,16:57:01.000,307,11033661,12565,0,1762189020,12959.03727221999,1.8277685400025803,53325.592819920006 2025-11-03,16:57:02.000,307,11033651,12605,0,1762189021,12959.030535909995,1.8841615800047293,53325.64871688 2025-11-03,16:57:03.000,307,11033694,12365,0,1762189022,12958.96317281,1.8771124499980942,53325.62775552 2025-11-03,16:57:04.000,307,11033740,12525,0,1762189023,12958.882337089999,1.863014189999376,53325.69762672 2025-11-03,16:57:05.000,307,11033661,12445,0,1762189024,12958.92275495,1.8489159300006577,53325.69762672 2025-11-03,16:57:06.000,307,11033681,12485,0,1762189025,12958.92275495,1.7995720199978678,53325.739549440004 2025-11-03,16:57:07.000,307,11033676,12685,0,1762189026,12959.03727221999,1.7925228899985086,53325.76749792 2025-11-03,16:57:08.000,307,11033685,12645,0,1762189027,12959.12484425,1.7361298500036355,53325.76749792 2025-11-03,16:57:09.000,307,11033660,12605,0,1762189028,12959.24609783,1.7361298500036355,53325.78147216001 2025-11-03,16:57:10.000,307,11033729,12525,0,1762189029,12959.320197239991,1.7784246299997903,53325.82339488 2025-11-03,16:57:11.000,307,11033621,12685,0,1762189030,12959.374087719996,463.6656187500048,53325.82339488 2025-11-03,16:57:12.000,307,11033664,12645,0,1762189031,12959.441450819992,1.8348176700019394,53325.83736912 2025-11-03,16:57:13.000,307,11033687,12445,0,1762189032,12959.448187130001,1.7784246299997903,53325.85134336001 2025-11-03,16:57:14.000,307,11033718,12645,0,1762189033,12959.374087719996,1.6303928999986965,53325.87230472 2025-11-03,16:57:15.000,307,11033717,12485,0,1762189034,12959.24609783,1.4894103000042378,53325.907240320004 2025-11-03,16:57:16.000,307,11033671,12605,0,1762189035,12959.070953769995,1.4330172600020887,53325.858330480005 2025-11-03,16:57:17.000,307,11033705,12605,0,1762189036,12958.90254602,1.4048207400046522,53325.87929184001 2025-11-03,16:57:18.000,307,11033685,12605,0,1762189037,12958.734138269989,1.4048207400046522,53325.84435624 2025-11-03,16:57:19.000,307,11033689,12685,0,1762189038,12958.646566239993,463.2215235600015,53325.87929184001 2025-11-03,16:57:20.000,307,11033674,12725,0,1762189039,12958.390586460002,1.4682629099988844,53325.90025320001 2025-11-03,16:57:21.000,307,11033721,12685,0,1762189040,12958.06724358,1.4118698700040113,53325.84435624 2025-11-03,16:57:22.000,307,11033628,12605,0,1762189041,12957.79779117999,1.3625259600012214,53325.85134336001 2025-11-03,16:57:23.000,307,11033679,12565,0,1762189042,12957.494657229989,1.3484277000025031,53325.81640776 2025-11-03,16:57:24.000,307,11033716,12645,0,1762189043,12957.272359000002,1.2708872700022766,53325.75352368001 2025-11-03,16:57:25.000,307,11033696,12605,0,1762189044,12957.144369109992,1.2215433599994867,53325.7255752 2025-11-03,16:57:26.000,307,11033673,12525,0,1762189045,12957.036588149997,1.2215433599994867,53325.66269112001 2025-11-03,16:57:27.000,307,11033701,12605,0,1762189046,12957.002906599992,1.284985530000995,53325.690639600005 2025-11-03,16:57:28.000,307,11033694,12325,0,1762189047,12957.077006009997,1.341378570003144,53325.571858560004 2025-11-03,16:57:29.000,307,11033698,12565,0,1762189048,12957.097214939997,1.3695750900005805,53325.50198736 2025-11-03,16:57:30.000,307,11033678,12485,0,1762189049,12957.110687560002,925.031177249999,53325.474038880006 2025-11-03,16:57:31.000,307,11033688,12525,0,1762189050,12957.151105420002,463.1792287799981,53325.425129040006 2025-11-03,16:57:32.000,307,11033644,12525,0,1762189051,12957.184786969992,1.447115520000807,53325.36224496 2025-11-03,16:57:33.000,307,11033680,12565,0,1762189052,12957.184786969992,1.447115520000807,53325.37621920001 2025-11-03,16:57:34.000,307,11033723,12605,0,1762189053,12957.245413759993,1.4541646500001661,53325.355257840005 2025-11-03,16:57:35.000,307,11033697,12565,0,1762189054,12957.279095309998,1.5951472500019008,53325.32730936001 2025-11-03,16:57:36.000,307,11033696,12525,0,1762189055,12957.218468519997,1.7008841999995639,53325.306348000006 2025-11-03,16:57:37.000,307,11033681,12805,0,1762189056,12957.265622689993,1.707933329998923,53325.22948968001 2025-11-03,16:57:38.000,307,11033724,12485,0,1762189057,12957.339722099998,1.6656385500027682,53325.18057984001 2025-11-03,16:57:39.000,307,11033722,12645,0,1762189058,12957.400348889998,1.65154029000405,53325.1666056 2025-11-03,16:57:40.000,307,11033687,12685,0,1762189059,12957.386876269993,1.5317050800003926,53325.187566960005 2025-11-03,16:57:41.000,307,11033662,12605,0,1762189060,12957.494657229989,1.3484277000025031,53325.187566960005 2025-11-03,16:57:42.000,307,11033662,12605,0,1762189061,12957.555284019989,1.2497398800041992,53325.13167000001 2025-11-03,16:57:43.000,307,11033662,12565,0,1762189062,12957.514866159989,1.1510520599986194,53325.08276016001 2025-11-03,16:57:44.000,307,11033733,12445,0,1762189063,12957.63611973999,1.0030203300048015,53325.10372152 2025-11-03,16:57:45.000,307,11033710,12525,0,1762189064,12957.730428079994,0.8126938200002769,53325.019876080005 2025-11-03,16:57:46.000,307,11033731,12565,0,1762189065,12957.78431856,0.6717112199985422,53324.950004880004 2025-11-03,16:57:47.000,307,11033658,12685,0,1762189066,12957.649592359994,0.60826905000431,53324.91506928001 2025-11-03,16:57:48.000,307,11033644,12685,0,1762189067,12957.521602469998,0.43204079999850364,53324.88013368 2025-11-03,16:57:49.000,307,11033679,12725,0,1762189068,12957.413821509988,0.26991080999869155,53324.901095040004 2025-11-03,16:57:50.000,307,11033674,12605,0,1762189069,12957.285831619993,0.12892821000423282,53324.78930112 2025-11-03,16:57:51.000,307,11033646,12845,0,1762189070,12957.157841729997,0.0795843000014429,53324.76135264 2025-11-03,16:57:52.000,307,11033669,12725,0,1762189071,12956.922070879991,0.13597734000359196,53324.65654584001 2025-11-03,16:57:53.000,307,11033719,12685,0,1762189072,12956.76039943999,0.1782721199997468,53324.62161024 2025-11-03,16:57:54.000,307,11033679,12525,0,1762189073,12956.60546431,0.26991080999869155,53324.52379056 2025-11-03,16:57:55.000,307,11033691,12645,0,1762189074,12956.511155969994,0.3404021099995589,53324.47488072 2025-11-03,16:57:56.000,307,11033675,12405,0,1762189075,12956.329275599994,0.37564776000363054,53324.35609968 2025-11-03,16:57:57.000,307,11033686,12605,0,1762189076,12956.174340469988,0.502532099999371,53324.3630868 2025-11-03,16:57:58.000,307,11033718,12725,0,1762189077,12956.100241059998,0.6576129599998239,53324.300202720005 2025-11-03,16:57:59.000,307,11033691,12605,0,1762189078,12956.073295820002,462.67169142000057,53324.251292880006 2025-11-03,16:58:00.000,307,11033626,12445,0,1762189079,12955.985723789992,0.869086860002426,53324.16744744 2025-11-03,16:58:01.000,307,11033642,12805,0,1762189080,12955.978987479997,462.7633301099995,53324.083602000006 2025-11-03,16:58:02.000,307,11033740,12605,0,1762189081,12956.019405339997,462.80562489000295,53324.013730800005 2025-11-03,16:58:03.000,307,11033656,12485,0,1762189082,12956.100241059998,462.8620179299978,53323.915911120006 2025-11-03,16:58:04.000,307,11033748,12565,0,1762189083,12956.208022019993,462.86906706000445,53323.92988536 2025-11-03,16:58:05.000,307,11033661,12805,0,1762189084,12956.282121429998,0.9818729399994481,53323.88097552 2025-11-03,16:58:06.000,307,11033667,12765,0,1762189085,12956.349484529994,0.8549886000037077,53323.83206568 2025-11-03,16:58:07.000,307,11033727,12725,0,1762189086,12956.45726548999,0.7422025199994096,53323.78315584 2025-11-03,16:58:08.000,307,11033675,12525,0,1762189087,12956.531364899995,0.6505638300004648,53323.748220240006 2025-11-03,16:58:09.000,307,11033647,12845,0,1762189088,12956.632409549995,0.6364655700017465,53323.75520736 2025-11-03,16:58:10.000,307,11033657,12725,0,1762189089,12956.60546431,0.6505638300004648,53323.58751648 2025-11-03,16:58:11.000,307,11033695,12685,0,1762189090,12956.51789227999,0.6928586100038956,53323.65738768 2025-11-03,16:58:12.000,307,11033697,12765,0,1762189091,12956.336011909989,0.6576129599998239,53323.678349040005 2025-11-03,16:58:13.000,307,11033709,12565,0,1762189092,12956.201285709998,0.6858094800045365,53323.64341344 2025-11-03,16:58:14.000,307,11033662,12485,0,1762189093,12955.965514859992,0.7563007799981278,53323.58751648 2025-11-03,16:58:15.000,307,11033674,12605,0,1762189094,12955.803843419992,0.8549886000037077,53323.57354224001 2025-11-03,16:58:16.000,307,11033665,12685,0,1762189095,12955.64890829,1.0946590200037463,53323.57354224001 2025-11-03,16:58:17.000,307,11033722,12405,0,1762189096,12955.54786364,1.292034660000354,53323.524632399996 2025-11-03,16:58:18.000,307,11033655,12765,0,1762189097,12955.413137439995,1.4400663900014479,53323.47572256 2025-11-03,16:58:19.000,307,11033643,12725,0,1762189098,12955.44681899,1.5105576900023152,53323.46873544 2025-11-03,16:58:20.000,307,11033665,12605,0,1762189099,12955.493973159995,1.5246559500010335,53323.42681272 2025-11-03,16:58:21.000,307,11033625,12925,0,1762189100,12955.635435669996,1.5246559500010335,53323.43379984001 2025-11-03,16:58:22.000,307,11033712,12765,0,1762189101,12955.891415450002,463.3272605099992,53323.43379984001 2025-11-03,16:58:23.000,307,11033705,12445,0,1762189102,12956.005932719992,1.390722479998658,53323.391877120004 2025-11-03,16:58:24.000,307,11033653,12605,0,1762189103,12956.167604159993,1.3202311799977906,53323.37091576 2025-11-03,16:58:25.000,307,11033621,12885,0,1762189104,12956.389902389994,1.2708872700022766,53323.30803168 2025-11-03,16:58:26.000,307,11033649,12765,0,1762189105,12956.652618479995,1.1581011899979785,53323.37091576 2025-11-03,16:58:27.000,307,11033733,12765,0,1762189106,12956.74692682,1.1792485800033319,53323.33598016001 2025-11-03,16:58:28.000,307,11033712,12645,0,1762189107,12956.76713575,1.1721994500039727,53323.356941519996 2025-11-03,16:58:29.000,307,11033673,12605,0,1762189108,12956.76713575,1.073511629998393,53323.342967280005 2025-11-03,16:58:30.000,307,11033697,12525,0,1762189109,12956.80755361,0.9959711999981664,53323.32200592 2025-11-03,16:58:31.000,307,11033639,12645,0,1762189110,12956.76713575,0.9536764200020116,53323.210212 2025-11-03,16:58:32.000,307,11033691,12685,0,1762189111,12956.733454199995,0.8831851200011442,53323.245147600006 2025-11-03,16:58:33.000,307,11033635,12885,0,1762189112,12956.76713575,0.7985955600015586,53323.33598016001 2025-11-03,16:58:34.000,307,11033656,12685,0,1762189113,12956.672827409995,0.7210551300013321,53323.33598016001 2025-11-03,16:58:35.000,307,11033644,12805,0,1762189114,12956.53810120999,0.7210551300013321,53323.31501880001 2025-11-03,16:58:36.000,307,11033652,12685,0,1762189115,12956.55831013999,462.5377579499982,53323.28707032001 2025-11-03,16:58:37.000,307,11033678,12565,0,1762189116,12956.50441966,462.4813649100033,53323.27309608 2025-11-03,16:58:38.000,307,11033673,12525,0,1762189117,12956.47747441999,0.5659742700008792,53323.33598016001 2025-11-03,16:58:39.000,307,11033664,12685,0,1762189118,12956.423583939999,0.502532099999371,53323.30803168 2025-11-03,16:58:40.000,307,11033660,12725,0,1762189119,12956.309066669994,0.4461390600044979,53323.28707032001 2025-11-03,16:58:41.000,307,11033702,12805,0,1762189120,12956.214758329988,462.1782523200018,53323.31501880001 2025-11-03,16:58:42.000,307,11033669,12725,0,1762189121,12956.127186299993,0.19237037999846507,53323.2800832 2025-11-03,16:58:43.000,307,11033671,12565,0,1762189122,12955.958778549997,0.05843691000336548,53323.28707032001 2025-11-03,16:58:44.000,307,11033706,12805,0,1762189123,12955.797107109996,-0.04730004000157351,53323.30104456 2025-11-03,16:58:45.000,307,11033709,12685,0,1762189124,12955.60849043,-0.054349170000932645,53323.30104456 2025-11-03,16:58:46.000,307,11033706,12645,0,1762189125,12955.514182089995,-0.07549655999901006,53323.27309608 2025-11-03,16:58:47.000,307,11033706,12445,0,1762189126,12955.3861922,461.75530452000385,53323.19623776001 2025-11-03,16:58:48.000,307,11033615,12525,0,1762189127,12955.291883859994,-0.08959481999772834,53323.19623776001 2025-11-03,16:58:49.000,307,11033713,12525,0,1762189128,12955.157157659989,-0.06139830000029178,53323.175276400005 2025-11-03,16:58:50.000,307,11033713,12565,0,1762189129,12955.015695149988,-0.054349170000932645,53323.09143096 2025-11-03,16:58:51.000,307,11033665,12845,0,1762189130,12954.955068359988,461.8821888599996,53323.09841808001 2025-11-03,16:58:52.000,307,11033678,12725,0,1762189131,12954.921386809998,0.044338650004647207,53323.09841808001 2025-11-03,16:58:53.000,307,11033654,12525,0,1762189132,12954.806869539992,-0.026152649996220134,53323.01457264 2025-11-03,16:58:54.000,307,11033692,12645,0,1762189133,12954.752979060002,461.95268016000045,53323.021559759996 2025-11-03,16:58:55.000,307,11033683,12805,0,1762189134,12954.699088579997,0.23466516000189586,53323.01457264 2025-11-03,16:58:56.000,307,11033690,12645,0,1762189135,12954.665407029992,0.24876342000061413,53322.93771432 2025-11-03,16:58:57.000,307,11033685,12405,0,1762189136,12954.692352270002,462.0302205900007,53322.8957916 2025-11-03,16:58:58.000,307,11033675,12805,0,1762189137,12954.577834999996,461.97382754999853,53322.888804480004 2025-11-03,16:58:59.000,307,11033731,12525,0,1762189138,12954.651934410002,0.1994195099978242,53322.93072720001 2025-11-03,16:59:00.000,307,11033653,12565,0,1762189139,12954.773187990002,0.18532124999910593,53322.86784312 2025-11-03,16:59:01.000,307,11033672,12365,0,1762189140,12954.712561200002,462.0584171099981,53322.80495904 2025-11-03,16:59:02.000,307,11033683,12805,0,1762189141,12954.800133229997,0.29810733000340406,53322.87483024 2025-11-03,16:59:03.000,307,11033635,12485,0,1762189142,12954.827078469993,0.25581254999997327,53322.77701056 2025-11-03,16:59:04.000,307,11033615,12725,0,1762189143,12954.793396920002,462.11481015000027,53322.790984800005 2025-11-03,16:59:05.000,307,11033686,12445,0,1762189144,12954.880968949998,462.1077610200009,53322.73508784001 2025-11-03,16:59:06.000,307,11033676,12445,0,1762189145,12955.015695149988,462.13595753999834,53322.73508784001 2025-11-03,16:59:07.000,307,11033702,12685,0,1762189146,12955.116739799989,0.23466516000189586,53322.70015224 2025-11-03,16:59:08.000,307,11033714,12565,0,1762189147,12955.123476109999,0.23466516000189586,53322.71412648001 2025-11-03,16:59:09.000,307,11033716,12685,0,1762189148,12955.143685039999,0.16417386000102852,53322.672203760005 2025-11-03,16:59:10.000,307,11033648,12565,0,1762189149,12955.170630279994,0.13597734000359196,53322.66521664001 2025-11-03,16:59:11.000,307,11033694,12565,0,1762189150,12955.184102899999,0.21351777000381844,53322.70015224 2025-11-03,16:59:12.000,307,11033719,12605,0,1762189151,12955.170630279994,0.3051564600027632,53322.64425528001 2025-11-03,16:59:13.000,307,11033656,12525,0,1762189152,12955.190839209994,0.4249916699991445,53322.60931968 2025-11-03,16:59:14.000,307,11033716,12725,0,1762189153,12955.184102899999,0.5166303599980893,53322.5813712 2025-11-03,16:59:15.000,307,11033687,12645,0,1762189154,12955.130212419994,462.4813649100033,53322.59534544001 2025-11-03,16:59:16.000,307,11033686,12685,0,1762189155,12955.029167769993,0.7633499100047629,53322.574384080006 2025-11-03,16:59:17.000,307,11033729,12605,0,1762189156,12954.928123119993,0.8126938200002769,53322.53944848 2025-11-03,16:59:18.000,307,11033701,12605,0,1762189157,12954.759715369997,0.8479394700043485,53322.54643560001 2025-11-03,16:59:19.000,307,11033674,12965,0,1762189158,12954.712561200002,0.819742949999636,53322.53246136 2025-11-03,16:59:20.000,307,11033693,12805,0,1762189159,12954.604780239992,0.819742949999636,53322.53246136 2025-11-03,16:59:21.000,307,11033670,12525,0,1762189160,12954.490262970001,0.8620377300030668,53322.46957728 2025-11-03,16:59:22.000,307,11033650,12765,0,1762189161,12954.517208209996,0.9536764200020116,53322.41368032 2025-11-03,16:59:23.000,307,11033690,12605,0,1762189162,12954.631725480001,1.0523642400003155,53322.406693200006 2025-11-03,16:59:24.000,307,11033662,12925,0,1762189163,12954.692352270002,1.1017081500031054,53322.385731840004 2025-11-03,16:59:25.000,307,11033666,12725,0,1762189164,12954.692352270002,1.1087572800024645,53322.39271896 2025-11-03,16:59:26.000,307,11033756,12725,0,1762189165,12954.779924299997,1.1651503200046136,53322.34380912 2025-11-03,16:59:27.000,307,11033694,12645,0,1762189166,12954.806869539992,1.2638381400029175,53322.32284776 2025-11-03,16:59:28.000,307,11033704,12605,0,1762189167,12954.779924299997,1.2215433599994867,53322.32284776 2025-11-03,16:59:29.000,307,11033707,12845,0,1762189168,12954.719297509997,1.1440029299992602,53322.287912160005 2025-11-03,16:59:30.000,307,11033721,12885,0,1762189169,12954.705824889992,1.1087572800024645,53322.32983488001 2025-11-03,16:59:31.000,307,11033711,12605,0,1762189170,12954.631725480001,1.0594133699996746,53322.3018864 2025-11-03,16:59:32.000,307,11033745,12645,0,1762189171,12954.571098690001,924.7703594400009,53322.350796239996 2025-11-03,16:59:33.000,307,11033715,12525,0,1762189172,12954.47005404,1.073511629998393,53322.39271896 2025-11-03,16:59:34.000,307,11033695,12685,0,1762189173,12954.24101949999,1.0594133699996746,53322.32284776 2025-11-03,16:59:35.000,307,11033674,12605,0,1762189174,12954.011984959994,1.129904670000542,53322.287912160005 2025-11-03,16:59:36.000,307,11033689,13045,0,1762189175,12953.904203999999,1.2215433599994867,53322.25297656 2025-11-03,16:59:37.000,307,11033695,12925,0,1762189176,12953.836840899989,1.2285924899988458,53322.29489928 2025-11-03,16:59:38.000,307,11033654,12685,0,1762189177,12953.715587319988,1.24269075000484,53322.239002320006 2025-11-03,16:59:39.000,307,11033706,12685,0,1762189178,12953.675169460003,1.24269075000484,53322.27393792 2025-11-03,16:59:40.000,307,11033657,12565,0,1762189179,12953.607806359993,1.2215433599994867,53322.27393792 2025-11-03,16:59:41.000,307,11033708,12725,0,1762189180,12953.526970639992,1.2144942300001276,53322.25996368001 2025-11-03,16:59:42.000,307,11033664,12685,0,1762189181,12953.513498020002,1.2990837899997132,53322.1970796 2025-11-03,16:59:43.000,307,11033700,12645,0,1762189182,12953.513498020002,1.3766242199999397,53322.239002320006 2025-11-03,16:59:44.000,307,11033727,12525,0,1762189183,12953.479816469997,1.4189190000033705,53322.21105384001 2025-11-03,16:59:45.000,307,11033679,12805,0,1762189184,12953.459607539997,1.503508560002956,53322.23201520001 2025-11-03,16:59:46.000,307,11033718,13085,0,1762189185,12953.466343849992,1.5669507300044643,53322.25996368001 2025-11-03,16:59:47.000,307,11033696,12485,0,1762189186,12953.614542670002,463.46119398000155,53322.19009248001 2025-11-03,16:59:48.000,307,11033723,12885,0,1762189187,12953.641487909998,463.489390499999,53322.22502808 2025-11-03,16:59:49.000,307,11033685,12565,0,1762189188,12953.621278979997,1.60219638000126,53322.218040960004 2025-11-03,16:59:50.000,307,11033700,12645,0,1762189189,12953.661696839998,1.6233437699993374,53322.218040960004 2025-11-03,16:59:51.000,307,11033673,12645,0,1762189190,12953.722323629998,1.55285246999847,53322.23201520001 2025-11-03,16:59:52.000,307,11033713,12565,0,1762189191,12953.789686729993,1.55285246999847,53322.239002320006 2025-11-03,16:59:53.000,307,11033738,12565,0,1762189192,12953.722323629998,1.496459430003597,53322.287912160005 2025-11-03,16:59:54.000,307,11033717,12685,0,1762189193,12953.735796249988,1.5176068200016744,53322.32284776 2025-11-03,16:59:55.000,307,11033747,12445,0,1762189194,12953.769477799993,1.545803339999111,53322.29489928 2025-11-03,16:59:56.000,307,11033706,12805,0,1762189195,12953.782950419998,1.5317050800003926,53322.29489928 2025-11-03,16:59:57.000,307,11033692,12805,0,1762189196,12953.634751600002,463.55988179999986,53322.24598944 2025-11-03,16:59:58.000,307,11033753,12805,0,1762189197,12953.574124810002,1.9053089700028067,53322.25996368001 2025-11-03,16:59:59.000,307,11033742,12725,0,1762189198,12953.648224219993,463.74315917999775,53322.239002320006 2025-11-03,17:00:00.000,307,11033721,12685,0,1762189199,12953.601070049997,1.863014189999376,53322.24598944 2025-11-03,17:00:01.000,307,11033736,12685,0,1762189200,12953.439398609997,1.7995720199978678,53322.25996368001 2025-11-03,17:00:02.000,307,11033695,12525,0,1762189201,12953.25078193,1.7220315900049172,53322.22502808 2025-11-03,17:00:03.000,307,11033715,12725,0,1762189202,12953.217100379996,463.44709572000284,53322.17611824 2025-11-03,17:00:04.000,307,11033688,12605,0,1762189203,12953.244045619991,1.6162946399999782,53322.218040960004 2025-11-03,17:00:05.000,307,11033691,12645,0,1762189204,12953.331617650001,1.5105576900023152,53322.21105384001 2025-11-03,17:00:06.000,307,11033693,12605,0,1762189205,12953.297936099996,1.609245510000619,53322.239002320006 2025-11-03,17:00:07.000,307,11033664,12645,0,1762189206,12953.244045619991,1.6867859400008456,53322.183105359996 2025-11-03,17:00:08.000,307,11033709,12525,0,1762189207,12953.14300096999,463.616274840002,53322.169131120005 2025-11-03,17:00:09.000,307,11033708,12565,0,1762189208,12953.04869263,1.7995720199978678,53322.15515688 2025-11-03,17:00:10.000,307,11033736,12445,0,1762189209,12952.8263944,1.7854737599991495,53322.07829856 2025-11-03,17:00:11.000,307,11033724,12565,0,1762189210,12952.604096169998,463.5669309299992,53322.071311440006 2025-11-03,17:00:12.000,307,11033665,12565,0,1762189211,12952.321171149997,1.658589420003409,53322.02938872 2025-11-03,17:00:13.000,307,11033699,12765,0,1762189212,12952.247071739992,1.6444911600046908,53322.02240160001 2025-11-03,17:00:14.000,307,11033705,12805,0,1762189213,12952.139290779996,1.5810489900031826,53321.99445312001 2025-11-03,17:00:15.000,307,11033713,12645,0,1762189214,12951.99109196,1.4753120399982436,53321.95951752 2025-11-03,17:00:16.000,307,11033687,12925,0,1762189215,12951.836156829995,1.4612137799995253,53321.91060768 2025-11-03,17:00:17.000,307,11033644,12525,0,1762189216,12951.674485389995,1.4894103000042378,53321.833749360005 2025-11-03,17:00:18.000,307,11033694,12565,0,1762189217,12951.53975918999,1.4823611700048787,53321.80580088001 2025-11-03,17:00:19.000,307,11033698,12965,0,1762189218,12951.499341329989,1.4612137799995253,53321.7429168 2025-11-03,17:00:20.000,307,11033699,12645,0,1762189219,12951.472396089994,1.55285246999847,53321.6730456 2025-11-03,17:00:21.000,307,11033677,12725,0,1762189220,12951.445450849998,1.5810489900031826,53321.617148640005 2025-11-03,17:00:22.000,307,11033721,12685,0,1762189221,12951.438714539989,463.37660442000197,53321.51932896001 2025-11-03,17:00:23.000,307,11033740,12725,0,1762189222,12951.344406199998,1.496459430003597,53321.47740624 2025-11-03,17:00:24.000,307,11033751,12925,0,1762189223,12951.196207380002,1.4330172600020887,53321.41452216 2025-11-03,17:00:25.000,307,11033692,12645,0,1762189224,12951.081690109997,1.3131820499984315,53321.288754 2025-11-03,17:00:26.000,307,11033720,12605,0,1762189225,12950.798765089996,1.2567890100035584,53321.281766880005 2025-11-03,17:00:27.000,307,11033653,12445,0,1762189226,12950.62362102999,1.1581011899979785,53321.12805024 2025-11-03,17:00:28.000,307,11033706,12805,0,1762189227,12950.4686859,1.0664624999990338,53321.18394720001 2025-11-03,17:00:29.000,307,11033695,12765,0,1762189228,12950.36090493999,1.0453151100009563,53321.02324344 2025-11-03,17:00:30.000,307,11033725,12485,0,1762189229,12950.387850179999,1.0382659800015972,53320.91144952 2025-11-03,17:00:31.000,307,11033654,12565,0,1762189230,12950.44847697,1.129904670000542,53320.92542376 2025-11-03,17:00:32.000,307,11033670,12645,0,1762189231,12950.536048999995,462.95365662000404,53320.82061696001 2025-11-03,17:00:33.000,307,11033696,12685,0,1762189232,12950.54278530999,1.1651503200046136,53320.79266848 2025-11-03,17:00:34.000,307,11033730,12725,0,1762189233,12950.50910376,1.1581011899979785,53320.75074576001 2025-11-03,17:00:35.000,307,11033716,12525,0,1762189234,12950.56299423999,1.0453151100009563,53320.6948488 2025-11-03,17:00:36.000,307,11033745,12485,0,1762189235,12950.56299423999,0.9889220699988073,53320.64593896 2025-11-03,17:00:37.000,307,11033684,12805,0,1762189236,12950.68424781999,1.0594133699996746,53320.6249776 2025-11-03,17:00:38.000,307,11033753,12765,0,1762189237,12950.893073430001,1.0876098900043871,53320.63196472001 2025-11-03,17:00:39.000,307,11033711,12685,0,1762189238,12951.007590699992,462.9959514000002,53320.58305488001 2025-11-03,17:00:40.000,307,11033724,12645,0,1762189239,12951.101899039997,1.186297710002691,53320.65292608001 2025-11-03,17:00:41.000,307,11033711,12565,0,1762189240,12951.081690109997,1.2003959700014093,53320.59702912 2025-11-03,17:00:42.000,307,11033682,13005,0,1762189241,12951.054744870002,1.1792485800033319,53320.48523520001 2025-11-03,17:00:43.000,307,11033742,12725,0,1762189242,12951.061481179997,1.2638381400029175,53320.51318368001 2025-11-03,17:00:44.000,307,11033692,12645,0,1762189243,12951.149053209992,1.3343294400037848,53320.46427384001 2025-11-03,17:00:45.000,307,11033673,12645,0,1762189244,12951.223152619998,1.4400663900014479,53320.443312480005 2025-11-03,17:00:46.000,307,11033667,12605,0,1762189245,12951.378087749988,1.5739998600038234,53320.45728672 2025-11-03,17:00:47.000,307,11033716,12645,0,1762189246,12951.391560369993,1.6444911600046908,53320.47824808 2025-11-03,17:00:48.000,307,11033688,12685,0,1762189247,12951.364615129998,1.6374420299980557,53320.40138976 2025-11-03,17:00:49.000,307,11033710,12885,0,1762189248,12951.310724649993,1.6162946399999782,53320.40138976 2025-11-03,17:00:50.000,307,11033731,12765,0,1762189249,12951.270306789993,1.4682629099988844,53320.35946704 2025-11-03,17:00:51.000,307,11033692,12685,0,1762189250,12951.263570479998,1.390722479998658,53320.3804284 2025-11-03,17:00:52.000,307,11033716,12805,0,1762189251,12951.209679999993,1.2215433599994867,53320.34549280001 2025-11-03,17:00:53.000,307,11033737,12365,0,1762189252,12951.310724649993,1.073511629998393,53320.28959584 2025-11-03,17:00:54.000,307,11033629,12725,0,1762189253,12951.330933579993,0.925479900004575,53320.16382768 2025-11-03,17:00:55.000,307,11033719,12805,0,1762189254,12951.398296679989,0.8831851200011442,53320.07299512 2025-11-03,17:00:56.000,307,11033710,12565,0,1762189255,12951.398296679989,0.8267920799989952,53320.14985344001 2025-11-03,17:00:57.000,307,11033690,12765,0,1762189256,12951.492605019994,0.9043325099992217,53320.14286632 2025-11-03,17:00:58.000,307,11033678,12805,0,1762189257,12951.654276459994,462.81972315000166,53320.17081480001 2025-11-03,17:00:59.000,307,11033675,12765,0,1762189258,12951.84289313999,1.1017081500031054,53320.14286632 2025-11-03,17:01:00.000,307,11033729,12685,0,1762189259,12952.098872919996,462.9959514000002,53320.156840560005 2025-11-03,17:01:01.000,307,11033702,12565,0,1762189260,12952.233599120002,1.2074451000007684,53320.19177616 2025-11-03,17:01:02.000,307,11033698,12885,0,1762189261,12952.455897350002,1.186297710002691,53320.08696936 2025-11-03,17:01:03.000,307,11033688,12605,0,1762189262,12952.698404509989,1.2708872700022766,53320.1358792 2025-11-03,17:01:04.000,307,11033664,12725,0,1762189263,12952.893757499995,1.4682629099988844,53320.14286632 2025-11-03,17:01:05.000,307,11033696,12845,0,1762189264,12953.035220009995,1.658589420003409,53320.21972464001 2025-11-03,17:01:06.000,307,11033663,12445,0,1762189265,12953.08237417999,1.813670280003862,53320.26164736 2025-11-03,17:01:07.000,307,11033680,12605,0,1762189266,12953.055428939995,463.5739800599986,53320.33151856 2025-11-03,17:01:08.000,307,11033662,12765,0,1762189267,12953.06216524999,463.51053789000434,53320.29658296001 2025-11-03,17:01:09.000,307,11033701,12925,0,1762189268,12953.075637869995,463.52463615000306,53320.394402640006 2025-11-03,17:01:10.000,307,11033623,12725,0,1762189269,12953.06216524999,1.7431789800029946,53320.38741552001 2025-11-03,17:01:11.000,307,11033678,12805,0,1762189270,12953.14973728,1.8559650600000168,53320.43632536001 2025-11-03,17:01:12.000,307,11033631,12605,0,1762189271,12953.244045619991,1.9828494000030332,53320.47126096 2025-11-03,17:01:13.000,307,11033665,12805,0,1762189272,12953.392244440001,463.95463308000035,53320.52715792 2025-11-03,17:01:14.000,307,11033668,12525,0,1762189273,12953.351826580001,2.0956354800000554,53320.5201708 2025-11-03,17:01:15.000,307,11033713,12845,0,1762189274,12953.398980749997,2.074488090001978,53320.611003360005 2025-11-03,17:01:16.000,307,11033657,12685,0,1762189275,12953.378771819996,2.1026846099994145,53320.63895184 2025-11-03,17:01:17.000,307,11033707,12765,0,1762189276,12953.385508129992,2.1097337399987737,53320.68087456001 2025-11-03,17:01:18.000,307,11033694,12565,0,1762189277,12953.500025399997,2.1590776500015636,53320.71581016 2025-11-03,17:01:19.000,307,11033745,12605,0,1762189278,12953.708851009993,2.222519820003072,53320.72279728001 2025-11-03,17:01:20.000,307,11033678,12685,0,1762189279,12953.722323629998,2.2577654699998675,53320.63196472001 2025-11-03,17:01:21.000,307,11033637,12725,0,1762189280,12953.769477799993,2.23661808000179,53320.72279728001 2025-11-03,17:01:22.000,307,11033686,12645,0,1762189281,12953.776214109988,464.15200872000423,53320.79965560001 2025-11-03,17:01:23.000,307,11033675,12525,0,1762189282,12953.870522449994,2.3564532899981714,53320.88350104 2025-11-03,17:01:24.000,307,11033707,12685,0,1762189283,12953.910940309994,2.3776006800035248,53320.88350104 2025-11-03,17:01:25.000,307,11033698,12605,0,1762189284,12953.890731379994,464.3705317499989,53320.876513920004 2025-11-03,17:01:26.000,307,11033709,12645,0,1762189285,12953.836840899989,464.39167914000427,53320.897475280006 2025-11-03,17:01:27.000,307,11033715,12685,0,1762189286,12953.715587319988,2.5679271900007734,53320.876513920004 2025-11-03,17:01:28.000,307,11033682,12605,0,1762189287,12953.628015289993,926.4057575999977,53320.946385120005 2025-11-03,17:01:29.000,307,11033691,12725,0,1762189288,12953.587597429992,2.8357941299982485,53320.897475280006 2025-11-03,17:01:30.000,307,11033668,12725,0,1762189289,12953.553915880002,2.856941520003602,53320.85555256 2025-11-03,17:01:31.000,307,11033633,12965,0,1762189290,12953.533706950002,2.8498923900042428,53320.86253968 2025-11-03,17:01:32.000,307,11033633,12645,0,1762189291,12953.500025399997,2.814646740000171,53320.876513920004 2025-11-03,17:01:33.000,307,11033719,12765,0,1762189292,12953.493289090002,2.7230080500012264,53320.84157832001 2025-11-03,17:01:34.000,307,11033649,12725,0,1762189293,12953.398980749997,464.49741609000193,53320.89048816001 2025-11-03,17:01:35.000,307,11033656,12565,0,1762189294,12953.372035510001,2.5749763200001325,53320.778694240005 2025-11-03,17:01:36.000,307,11033725,12645,0,1762189295,12953.338353959996,2.5820254499994917,53320.75074576001 2025-11-03,17:01:37.000,307,11033638,12685,0,1762189296,12953.338353959996,2.652516750000359,53320.77170712001 2025-11-03,17:01:38.000,307,11033651,12605,0,1762189297,12953.338353959996,2.7723519600040163,53320.778694240005 2025-11-03,17:01:39.000,307,11033616,12525,0,1762189298,12953.291199790001,2.9485802100025467,53320.77170712001 2025-11-03,17:01:40.000,307,11033691,12645,0,1762189299,12953.284463479991,3.0966119400036405,53320.74375864 2025-11-03,17:01:41.000,307,11033636,12885,0,1762189300,12953.176682519996,3.216447150000022,53320.74375864 2025-11-03,17:01:42.000,307,11033700,12605,0,1762189301,12953.075637869995,3.343331490003038,53320.75074576001 2025-11-03,17:01:43.000,307,11033685,12565,0,1762189302,12953.0284837,3.434970180001983,53320.71581016 2025-11-03,17:01:44.000,307,11033648,12805,0,1762189303,12953.06216524999,3.4208719200032647,53320.79266848 2025-11-03,17:01:45.000,307,11033651,12405,0,1762189304,12952.98132952999,3.3997245299979113,53320.729784400006 2025-11-03,17:01:46.000,307,11033665,12725,0,1762189305,12952.88702119,3.4561175700000604,53320.78568136 2025-11-03,17:01:47.000,307,11033643,12605,0,1762189306,12952.92070273999,3.547756259999005,53320.729784400006 2025-11-03,17:01:48.000,307,11033714,12685,0,1762189307,12953.015011079995,3.646444080004585,53320.68786168 2025-11-03,17:01:49.000,307,11033635,12605,0,1762189308,12952.98806584,3.702837119999458,53320.66690032 2025-11-03,17:01:50.000,307,11033632,12805,0,1762189309,12952.934175359995,3.695787990000099,53320.6948488 2025-11-03,17:01:51.000,307,11033621,12645,0,1762189310,12952.88702119,3.653493210003944,53320.67388744001 2025-11-03,17:01:52.000,307,11033693,12765,0,1762189311,12952.806185469999,3.590051040002436,53320.68786168 2025-11-03,17:01:53.000,307,11033669,12725,0,1762189312,12952.92743905,3.540707129999646,53320.659913200005 2025-11-03,17:01:54.000,307,11033703,12605,0,1762189313,12953.08911049,3.4631666999994195,53320.6249776 2025-11-03,17:01:55.000,307,11033644,12685,0,1762189314,12953.08911049,3.286938450000889,53320.59702912 2025-11-03,17:01:56.000,307,11033653,12445,0,1762189315,12953.04869263,3.237594539998099,53320.61799048 2025-11-03,17:01:57.000,307,11033705,12565,0,1762189316,12953.075637869995,3.2023488900013035,53320.6948488 2025-11-03,17:01:58.000,307,11033638,12765,0,1762189317,12953.156473589996,3.1389067199997953,53320.65292608001 2025-11-03,17:01:59.000,307,11033687,12445,0,1762189318,12953.217100379996,465.01905170999817,53320.659913200005 2025-11-03,17:02:00.000,307,11033668,12445,0,1762189319,12953.27099086,3.181201500003226,53320.6249776 2025-11-03,17:02:01.000,307,11033631,12605,0,1762189320,12953.284463479991,3.1952997600019444,53320.611003360005 2025-11-03,17:02:02.000,307,11033703,12805,0,1762189321,12953.311408720001,3.286938450000889,53320.611003360005 2025-11-03,17:02:03.000,307,11033724,12685,0,1762189322,12953.392244440001,3.2939875800002483,53320.63895184 2025-11-03,17:02:04.000,307,11033682,12765,0,1762189323,12953.459607539997,3.2516928000040934,53320.70183592001 2025-11-03,17:02:05.000,307,11033661,12725,0,1762189324,12953.473080160002,3.1107102000023588,53320.65292608001 2025-11-03,17:02:06.000,307,11033687,12445,0,1762189325,12953.473080160002,3.0402189000014914,53320.67388744001 2025-11-03,17:02:07.000,307,11033705,12805,0,1762189326,12953.479816469997,2.9838258599993424,53320.70183592001 2025-11-03,17:02:08.000,307,11033680,12605,0,1762189327,12953.580861119997,2.8780889100016793,53320.778694240005 2025-11-03,17:02:09.000,307,11033624,12605,0,1762189328,12953.803159349998,2.8780889100016793,53320.77170712001 2025-11-03,17:02:10.000,307,11033685,12445,0,1762189329,12953.857049829989,2.7794010900033754,53320.75074576001 2025-11-03,17:02:11.000,307,11033690,12605,0,1762189330,12953.836840899989,464.67364434000046,53320.6948488 2025-11-03,17:02:12.000,307,11033619,12565,0,1762189331,12953.924412929999,2.7723519600040163,53320.70183592001 2025-11-03,17:02:13.000,307,11033644,12645,0,1762189332,12953.985039719999,2.758253699998022,53320.70183592001 2025-11-03,17:02:14.000,307,11033656,12645,0,1762189333,12954.04566651,2.7159589200018672,53320.68087456001 2025-11-03,17:02:15.000,307,11033674,12805,0,1762189334,12954.011984959994,2.6736641399984364,53320.68786168 2025-11-03,17:02:16.000,307,11033731,12685,0,1762189335,12953.958094479989,2.652516750000359,53320.75773288 2025-11-03,17:02:17.000,307,11033685,12805,0,1762189336,12953.924412929999,2.6172711000035633,53320.75074576001 2025-11-03,17:02:18.000,307,11033700,12645,0,1762189337,12953.910940309994,2.610221970004204,53320.71581016 2025-11-03,17:02:19.000,307,11033657,12645,0,1762189338,12953.803159349998,464.4692195700045,53320.72279728001 2025-11-03,17:02:20.000,307,11033734,12525,0,1762189339,12953.628015289993,2.5749763200001325,53320.75773288 2025-11-03,17:02:21.000,307,11033716,12605,0,1762189340,12953.553915880002,464.4551213099985,53320.729784400006 2025-11-03,17:02:22.000,307,11033736,12765,0,1762189341,12953.372035510001,2.6736641399984364,53320.708823040004 2025-11-03,17:02:23.000,307,11033649,12525,0,1762189342,12953.318145029996,2.744155439999304,53320.67388744001 2025-11-03,17:02:24.000,307,11033631,12605,0,1762189343,12953.257518239996,2.7230080500012264,53320.6948488 2025-11-03,17:02:25.000,307,11033678,12525,0,1762189344,12953.156473589996,2.7230080500012264,53320.66690032 2025-11-03,17:02:26.000,307,11033686,12645,0,1762189345,12953.16994621,2.6877624000044307,53320.68087456001 2025-11-03,17:02:27.000,307,11033678,12805,0,1762189346,12953.25078193,2.6172711000035633,53320.6948488 2025-11-03,17:02:28.000,307,11033660,12605,0,1762189347,12953.304672409991,2.539730670003337,53320.729784400006 2025-11-03,17:02:29.000,307,11033690,12445,0,1762189348,12953.351826580001,2.4692393700024695,53320.729784400006 2025-11-03,17:02:30.000,307,11033697,12805,0,1762189349,12953.412453370001,464.2436474100032,53320.729784400006 2025-11-03,17:02:31.000,307,11033661,12765,0,1762189350,12953.526970639992,2.3705515500041656,53320.72279728001 2025-11-03,17:02:32.000,307,11033629,12565,0,1762189351,12953.533706950002,2.342355029999453,53320.80664272 2025-11-03,17:02:33.000,307,11033657,12525,0,1762189352,12953.533706950002,2.3141585100020166,53320.75773288 2025-11-03,17:02:34.000,307,11033666,12565,0,1762189353,12953.560652189997,2.3635024200048065,53320.778694240005 2025-11-03,17:02:35.000,307,11033670,12725,0,1762189354,12953.446134919992,2.3564532899981714,53320.86253968 2025-11-03,17:02:36.000,307,11033686,12525,0,1762189355,12953.392244440001,2.391698940002243,53320.88350104 2025-11-03,17:02:37.000,307,11033631,12645,0,1762189356,12953.405717059992,2.483337630001188,53320.79266848 2025-11-03,17:02:38.000,307,11033656,12565,0,1762189357,12953.351826580001,2.490386760000547,53320.91843664001 2025-11-03,17:02:39.000,307,11033663,12725,0,1762189358,12953.284463479991,2.483337630001188,53320.876513920004 2025-11-03,17:02:40.000,307,11033686,12685,0,1762189359,12953.203627759991,2.546779800002696,53320.92542376 2025-11-03,17:02:41.000,307,11033677,12485,0,1762189360,12953.230573,464.39872827000363,53320.995294960005 2025-11-03,17:02:42.000,307,11033722,12565,0,1762189361,12953.264254549991,2.497435889999906,53321.00926920001 2025-11-03,17:02:43.000,307,11033664,12725,0,1762189362,12953.244045619991,2.4269445899990387,53320.92542376 2025-11-03,17:02:44.000,307,11033671,12765,0,1762189363,12953.264254549991,464.2436474100032,53320.98830784001 2025-11-03,17:02:45.000,307,11033669,12485,0,1762189364,12953.311408720001,2.3564532899981714,53321.07215328 2025-11-03,17:02:46.000,307,11033659,12805,0,1762189365,12953.392244440001,464.1449595900049,53321.044204800004 2025-11-03,17:02:47.000,307,11033684,12845,0,1762189366,12953.419189679997,464.1238121999995,53321.03721768001 2025-11-03,17:02:48.000,307,11033726,12445,0,1762189367,12953.412453370001,2.293011120003939,53321.09311464 2025-11-03,17:02:49.000,307,11033626,12605,0,1762189368,12953.439398609997,2.2577654699998675,53321.12805024 2025-11-03,17:02:50.000,307,11033661,12725,0,1762189369,12953.446134919992,2.23661808000179,53321.16997296 2025-11-03,17:02:51.000,307,11033642,12605,0,1762189370,12953.459607539997,2.2084215600043535,53321.14202448 2025-11-03,17:02:52.000,307,11033717,12645,0,1762189371,12953.412453370001,2.2648145999992266,53321.16997296 2025-11-03,17:02:53.000,307,11033661,12485,0,1762189372,12953.338353959996,2.342355029999453,53321.14202448 2025-11-03,17:02:54.000,307,11033675,12805,0,1762189373,12953.277727169996,2.433993719998398,53321.19792144 2025-11-03,17:02:55.000,307,11033672,12805,0,1762189374,12953.196891449996,2.504485019999265,53321.17696008001 2025-11-03,17:02:56.000,307,11033650,12765,0,1762189375,12953.0284837,2.4692393700024695,53321.232857040006 2025-11-03,17:02:57.000,307,11033699,12685,0,1762189376,12952.893757499995,464.3705317499989,53321.23984416 2025-11-03,17:02:58.000,307,11033736,12565,0,1762189377,12952.738822369989,2.5679271900007734,53321.232857040006 2025-11-03,17:02:59.000,307,11033667,12805,0,1762189378,12952.590623549993,2.539730670003337,53321.24683128 2025-11-03,17:03:00.000,307,11033680,12725,0,1762189379,12952.469369969993,464.42692479000107,53321.288754 2025-11-03,17:03:01.000,307,11033679,12965,0,1762189380,12952.341380079997,2.7371063099999446,53321.22586992001 2025-11-03,17:03:02.000,307,11033696,12805,0,1762189381,12952.280753289997,2.7934993500020937,53321.232857040006 2025-11-03,17:03:03.000,307,11033665,12565,0,1762189382,12952.267280669992,464.7793812899981,53321.288754 2025-11-03,17:03:04.000,307,11033669,12725,0,1762189383,12952.435688420002,3.124808460001077,53321.3586252 2025-11-03,17:03:05.000,307,11033678,12445,0,1762189384,12952.570414619993,3.2093980200006627,53321.35163808001 2025-11-03,17:03:06.000,307,11033670,12565,0,1762189385,12952.678195579989,3.237594539998099,53321.32368960001 2025-11-03,17:03:07.000,307,11033667,12885,0,1762189386,12952.765767609999,3.2516928000040934,53321.34465096001 2025-11-03,17:03:08.000,307,11033677,12525,0,1762189387,12952.853339639994,3.1882506300025852,53321.379586560004 2025-11-03,17:03:09.000,307,11033708,12445,0,1762189388,12952.86681226,3.1389067199997953,53321.42150928001 2025-11-03,17:03:10.000,307,11033679,12565,0,1762189389,12952.94091166999,3.124808460001077,53321.449457760005 2025-11-03,17:03:11.000,307,11033715,12525,0,1762189390,12953.015011079995,3.0895628100042813,53321.48439336 2025-11-03,17:03:12.000,307,11033653,12605,0,1762189391,12953.075637869995,3.0966119400036405,53321.463432 2025-11-03,17:03:13.000,307,11033658,12645,0,1762189392,12953.10258310999,3.068415419998928,53321.51932896001 2025-11-03,17:03:14.000,307,11033698,12485,0,1762189393,12952.994802149995,3.0402189000014914,53321.55426456 2025-11-03,17:03:15.000,307,11033698,12605,0,1762189394,12952.86007594999,3.012022380004055,53321.59618728 2025-11-03,17:03:16.000,307,11033643,12845,0,1762189395,12952.738822369989,3.019071510003414,53321.6031744 2025-11-03,17:03:17.000,307,11033654,12605,0,1762189396,12952.698404509989,926.7300175800046,53321.6730456 2025-11-03,17:03:18.000,307,11033665,12525,0,1762189397,12952.75903129999,3.026120640002773,53321.65208424 2025-11-03,17:03:19.000,307,11033693,12725,0,1762189398,12952.691668199994,3.1882506300025852,53321.666058480005 2025-11-03,17:03:20.000,307,11033677,12805,0,1762189399,12952.597359859989,3.3644788800011156,53321.64509712 2025-11-03,17:03:21.000,307,11033704,12525,0,1762189400,12952.496315210003,3.6111984300005133,53321.68701984001 2025-11-03,17:03:22.000,307,11033742,12725,0,1762189401,12952.543469379998,3.745131900002889,53321.69400696 2025-11-03,17:03:23.000,307,11033672,12525,0,1762189402,12952.631041409993,3.91431102000206,53321.680032719996 2025-11-03,17:03:24.000,307,11033705,12765,0,1762189403,12952.657986649989,465.7874068800011,53321.62413576 2025-11-03,17:03:25.000,307,11033680,12645,0,1762189404,12952.597359859989,3.850868850000552,53321.6730456 2025-11-03,17:03:26.000,307,11033668,12725,0,1762189405,12952.509787829993,3.801524939997762,53321.70798120001 2025-11-03,17:03:27.000,307,11033596,12725,0,1762189406,12952.509787829993,3.8438197200011928,53321.62413576 2025-11-03,17:03:28.000,307,11033664,12685,0,1762189407,12952.529996759993,3.86496710999927,53321.714968320004 2025-11-03,17:03:29.000,307,11033684,12445,0,1762189408,12952.583887239998,3.970704060004209,53321.69400696 2025-11-03,17:03:30.000,307,11033648,12645,0,1762189409,12952.590623549993,4.034146229998441,53321.69400696 2025-11-03,17:03:31.000,307,11033738,12485,0,1762189410,12952.577150929988,465.97068425999896,53321.714968320004 2025-11-03,17:03:32.000,307,11033668,12885,0,1762189411,12952.556941999988,927.8860749000014,53321.70099408 2025-11-03,17:03:33.000,307,11033653,12965,0,1762189412,12952.509787829993,4.182177959999535,53321.72894256001 2025-11-03,17:03:34.000,307,11033588,12645,0,1762189413,12952.428952109993,4.111686659998668,53321.72195544 2025-11-03,17:03:35.000,307,11033662,12765,0,1762189414,12952.294225910002,4.055293620003795,53321.70099408 2025-11-03,17:03:36.000,307,11033624,12605,0,1762189415,12952.233599120002,4.027097099999082,53321.72894256001 2025-11-03,17:03:37.000,307,11033702,12525,0,1762189416,12952.112345540001,4.005949710001005,53321.72195544 2025-11-03,17:03:38.000,307,11033625,12445,0,1762189417,12952.018037199996,3.9777531900035683,53321.70099408 2025-11-03,17:03:39.000,307,11033660,12685,0,1762189418,12951.896783619995,3.9284092800007784,53321.65907136001 2025-11-03,17:03:40.000,307,11033653,12685,0,1762189419,12951.856365759995,465.8015051399998,53321.6031744 2025-11-03,17:03:41.000,307,11033582,12605,0,1762189420,12951.856365759995,3.9989005800016457,53321.56125168001 2025-11-03,17:03:42.000,307,11033686,12485,0,1762189421,12951.836156829995,465.8508490500026,53321.58920016001 2025-11-03,17:03:43.000,307,11033626,12525,0,1762189422,12951.80247527999,3.9848023200029274,53321.48439336 2025-11-03,17:03:44.000,307,11033641,12805,0,1762189423,12951.68122169999,3.8297214600024745,53321.43548352 2025-11-03,17:03:45.000,307,11033622,12565,0,1762189424,12951.634067529994,3.752181030002248,53321.44247064001 2025-11-03,17:03:46.000,307,11033751,12525,0,1762189425,12951.70143062999,3.6816897300013807,53321.35163808001 2025-11-03,17:03:47.000,307,11033653,12605,0,1762189426,12951.76879373,465.4913434199989,53321.330676720005 2025-11-03,17:03:48.000,307,11033664,12525,0,1762189427,12951.89004731,465.46314690000145,53321.27477976001 2025-11-03,17:03:49.000,307,11033653,12605,0,1762189428,12951.937201479996,3.4208719200032647,53321.36561232 2025-11-03,17:03:50.000,307,11033639,12725,0,1762189429,12951.896783619995,465.16708343999926,53321.23984416 2025-11-03,17:03:51.000,307,11033630,12605,0,1762189430,12951.98435564999,3.1459558499991545,53321.232857040006 2025-11-03,17:03:52.000,307,11033608,12685,0,1762189431,12952.098872919996,3.1882506300025852,53321.19093432 2025-11-03,17:03:53.000,307,11033659,12685,0,1762189432,12952.220126499997,3.286938450000889,53321.19093432 2025-11-03,17:03:54.000,307,11033697,12725,0,1762189433,12952.186444949992,3.343331490003038,53321.18394720001 2025-11-03,17:03:55.000,307,11033695,12725,0,1762189434,12952.092136610001,927.1459162500032,53321.12805024 2025-11-03,17:03:56.000,307,11033726,12725,0,1762189435,12951.977619339996,465.2869186500029,53321.17696008001 2025-11-03,17:03:57.000,307,11033668,12565,0,1762189436,12951.876574689995,3.434970180001983,53321.08612752001 2025-11-03,17:03:58.000,307,11033649,12885,0,1762189437,12951.82268420999,3.442019310001342,53321.09311464 2025-11-03,17:03:59.000,307,11033654,12605,0,1762189438,12951.775530039995,3.484314090004773,53321.05119192 2025-11-03,17:04:00.000,307,11033679,12645,0,1762189439,12951.80247527999,3.5195597400015686,53321.05119192 2025-11-03,17:04:01.000,307,11033689,12605,0,1762189440,12951.836156829995,3.5125106100022094,53321.00228208 2025-11-03,17:04:02.000,307,11033648,12445,0,1762189441,12951.876574689995,3.3503806200023973,53320.95337224 2025-11-03,17:04:03.000,307,11033654,12645,0,1762189442,12951.856365759995,465.1741325699986,53320.89048816001 2025-11-03,17:04:04.000,307,11033631,12765,0,1762189443,12951.937201479996,3.322184099997685,53320.89048816001 2025-11-03,17:04:05.000,307,11033678,12765,0,1762189444,12951.916992549995,3.3997245299979113,53320.86952680001 2025-11-03,17:04:06.000,307,11033687,12765,0,1762189445,12951.96414671999,3.4208719200032647,53320.82061696001 2025-11-03,17:04:07.000,307,11033723,12885,0,1762189446,12951.916992549995,465.33626255999843,53320.80664272 2025-11-03,17:04:08.000,307,11033651,12885,0,1762189447,12951.92372885999,3.4702158299987786,53320.76472 2025-11-03,17:04:09.000,307,11033632,12725,0,1762189448,12951.86310206999,3.5054614800028503,53320.75773288 2025-11-03,17:04:10.000,307,11033706,12805,0,1762189449,12951.815947899995,3.533658000000287,53320.70183592001 2025-11-03,17:04:11.000,307,11033726,12845,0,1762189450,12951.91025624,3.590051040002436,53320.75773288 2025-11-03,17:04:12.000,307,11033654,12645,0,1762189451,12951.997828269996,465.5195399400036,53320.65292608001 2025-11-03,17:04:13.000,307,11033675,12805,0,1762189452,12952.166236019992,3.7380827700035297,53320.729784400006 2025-11-03,17:04:14.000,307,11033658,12605,0,1762189453,12952.233599120002,3.8931636300039827,53320.68786168 2025-11-03,17:04:15.000,307,11033698,12645,0,1762189454,12952.294225910002,4.09758839999995,53320.659913200005 2025-11-03,17:04:16.000,307,11033643,12645,0,1762189455,12952.314434840002,4.32316056000127,53320.611003360005 2025-11-03,17:04:17.000,307,11033607,12725,0,1762189456,12952.307698529992,466.28084597999987,53320.59702912 2025-11-03,17:04:18.000,307,11033681,12485,0,1762189457,12952.206653879992,4.400700990001496,53320.6249776 2025-11-03,17:04:19.000,307,11033671,12605,0,1762189458,12952.146027089992,4.358406209998066,53320.57606776 2025-11-03,17:04:20.000,307,11033677,12805,0,1762189459,12952.024773509991,4.259718389999762,53320.590042 2025-11-03,17:04:21.000,307,11033625,12765,0,1762189460,12951.88331099999,4.266767519999121,53320.54811928 2025-11-03,17:04:22.000,307,11033668,12565,0,1762189461,12951.7485848,4.217423610003607,53320.48523520001 2025-11-03,17:04:23.000,307,11033689,12725,0,1762189462,12951.593649669994,4.1962762199982535,53320.45728672 2025-11-03,17:04:24.000,307,11033636,12685,0,1762189463,12951.458923469989,4.161030570001458,53320.394402640006 2025-11-03,17:04:25.000,307,11033658,12725,0,1762189464,12951.310724649993,4.104637529999309,53320.3804284 2025-11-03,17:04:26.000,307,11033603,12605,0,1762189465,12951.236625240002,4.076441010001872,53320.324531440005 2025-11-03,17:04:27.000,307,11033742,12765,0,1762189466,12951.175998450002,4.069391880002513,53320.28959584 2025-11-03,17:04:28.000,307,11033665,12565,0,1762189467,12951.155789520002,466.00592991000303,53320.240686 2025-11-03,17:04:29.000,307,11033693,12805,0,1762189468,12951.115371660002,4.111686659998668,53320.18478904 2025-11-03,17:04:30.000,307,11033691,12645,0,1762189469,12951.074953800002,4.1469323100027395,53320.18478904 2025-11-03,17:04:31.000,307,11033714,12845,0,1762189470,12951.041272249997,4.13988318000338,53320.16382768 2025-11-03,17:04:32.000,307,11033657,12565,0,1762189471,12950.906546049991,4.1469323100027395,53320.066008 2025-11-03,17:04:33.000,307,11033660,12645,0,1762189472,12950.899809739996,466.0270773000011,53320.01011104001 2025-11-03,17:04:34.000,307,11033676,12605,0,1762189473,12950.886337119991,4.175128830000176,53319.96120120001 2025-11-03,17:04:35.000,307,11033677,13085,0,1762189474,12950.940227599996,4.153981440002099,53319.94722696 2025-11-03,17:04:36.000,307,11033636,12565,0,1762189475,12950.933491290001,466.0482246899992,53319.91229136001 2025-11-03,17:04:37.000,307,11033669,12925,0,1762189476,12950.946963909992,4.3020131700031925,53319.96120120001 2025-11-03,17:04:38.000,307,11033628,12565,0,1762189477,12951.162525829997,4.37250447000406,53319.83543304001 2025-11-03,17:04:39.000,307,11033706,12885,0,1762189478,12951.324197269998,4.393651860002137,53319.82844592 2025-11-03,17:04:40.000,307,11033649,12605,0,1762189479,12951.303988339998,466.21740380999836,53319.79351032001 2025-11-03,17:04:41.000,307,11033678,12885,0,1762189480,12951.310724649993,4.386602730002778,53319.8563944 2025-11-03,17:04:42.000,307,11033622,12645,0,1762189481,12951.290515719993,4.393651860002137,53319.723639120006 2025-11-03,17:04:43.000,307,11033645,12405,0,1762189482,12951.310724649993,466.2385512000037,53319.74460048001 2025-11-03,17:04:44.000,307,11033645,12725,0,1762189483,12951.303988339998,4.203325350004889,53319.66774216001 2025-11-03,17:04:45.000,307,11033628,12525,0,1762189484,12951.202943689997,465.9424877400015,53319.6817164 2025-11-03,17:04:46.000,307,11033631,12765,0,1762189485,12951.196207380002,3.9918514500022866,53319.61883232 2025-11-03,17:04:47.000,307,11033665,12925,0,1762189486,12951.229888929993,3.956605799998215,53319.541974 2025-11-03,17:04:48.000,307,11033648,12445,0,1762189487,12951.297252029988,3.9425075399994967,53319.52799976001 2025-11-03,17:04:49.000,307,11033643,12645,0,1762189488,12951.303988339998,3.9284092800007784,53319.46511568 2025-11-03,17:04:50.000,307,11033673,12845,0,1762189489,12951.303988339998,3.9989005800016457,53319.43018008001 2025-11-03,17:04:51.000,307,11033731,13005,0,1762189490,12951.344406199998,465.87199644000066,53319.41620584 2025-11-03,17:04:52.000,307,11033688,12805,0,1762189491,12951.425241919998,4.048244490004436,53319.31139904001 2025-11-03,17:04:53.000,307,11033642,12365,0,1762189492,12951.465659779999,4.111686659998668,53319.33934752001 2025-11-03,17:04:54.000,307,11033636,12925,0,1762189493,12951.674485389995,4.111686659998668,53319.25550208 2025-11-03,17:04:55.000,307,11033677,13005,0,1762189494,12951.714903249995,4.027097099999082,53319.2974248 2025-11-03,17:04:56.000,307,11033702,12605,0,1762189495,12951.74184848999,3.9989005800016457,53319.269476320005 2025-11-03,17:04:57.000,307,11033649,12885,0,1762189496,12951.80247527999,3.9354584100001375,53319.24851496 2025-11-03,17:04:58.000,307,11033662,12685,0,1762189497,12951.856365759995,3.956605799998215,53319.2275536 2025-11-03,17:04:59.000,307,11033709,12845,0,1762189498,12952.01130089,3.9918514500022866,53319.20659224 2025-11-03,17:05:00.000,307,11033654,12805,0,1762189499,12952.172972330001,3.9918514500022866,53319.17864376 2025-11-03,17:05:01.000,307,11033708,12725,0,1762189500,12952.280753289997,927.9283696800048,53319.14370816001 2025-11-03,17:05:02.000,307,11033699,12845,0,1762189501,12952.402006869997,4.203325350004889,53319.18563088 2025-11-03,17:05:03.000,307,11033678,12765,0,1762189502,12952.523260449998,4.189227089998894,53319.16466952001 2025-11-03,17:05:04.000,307,11033671,12685,0,1762189503,12952.617568789989,4.245620130001043,53319.19261800001 2025-11-03,17:05:05.000,307,11033630,12685,0,1762189504,12952.752294989994,4.287914910004474,53319.150695280005 2025-11-03,17:05:06.000,307,11033662,12605,0,1762189505,12952.92743905,4.309062300002552,53319.12274680001 2025-11-03,17:05:07.000,307,11033646,12565,0,1762189506,12953.095846799995,4.414799250000215,53319.220566480006 2025-11-03,17:05:08.000,307,11033679,12925,0,1762189507,12953.196891449996,4.569880110000668,53319.16466952001 2025-11-03,17:05:09.000,307,11033635,12685,0,1762189508,12953.378771819996,4.6685679299989715,53319.17864376 2025-11-03,17:05:10.000,307,11033699,12845,0,1762189509,12953.553915880002,4.915287479998369,53319.20659224 2025-11-03,17:05:11.000,307,11033659,12885,0,1762189510,12953.614542670002,5.077417469998181,53319.24152784001 2025-11-03,17:05:12.000,307,11033717,12605,0,1762189511,12953.654960530002,5.281842240001424,53319.17864376 2025-11-03,17:05:13.000,307,11033643,12765,0,1762189512,12953.742532559998,467.3946085200005,53319.17165664001 2025-11-03,17:05:14.000,307,11033668,12845,0,1762189513,12953.782950419998,5.690691780000634,53319.21357936001 2025-11-03,17:05:15.000,307,11033649,12965,0,1762189514,12953.809895659993,5.838723510001728,53319.318386160005 2025-11-03,17:05:16.000,307,11033712,12645,0,1762189515,12953.944621859999,467.81050718999904,53319.32537328 2025-11-03,17:05:17.000,307,11033717,12605,0,1762189516,12953.931149239994,5.965607850004744,53319.4022316 2025-11-03,17:05:18.000,307,11033639,12725,0,1762189517,12953.924412929999,5.972656980004103,53319.37428312 2025-11-03,17:05:19.000,307,11033708,12445,0,1762189518,12953.749268869993,6.0290500199989765,53319.4022316 2025-11-03,17:05:20.000,307,11033634,12765,0,1762189519,12953.749268869993,5.9797061100034625,53319.44415432 2025-11-03,17:05:21.000,307,11033654,12765,0,1762189520,12953.729059939993,5.845772640001087,53319.46511568 2025-11-03,17:05:22.000,307,11033602,12845,0,1762189521,12953.762741489998,5.493316140004026,53319.45114144 2025-11-03,17:05:23.000,307,11033655,13125,0,1762189522,12953.769477799993,5.2959405000001425,53319.52799976001 2025-11-03,17:05:24.000,307,11033675,12965,0,1762189523,12953.735796249988,5.105613990002894,53319.49306416 2025-11-03,17:05:25.000,307,11033702,12805,0,1762189524,12953.708851009993,4.901189219999651,53319.46511568 2025-11-03,17:05:26.000,307,11033681,12645,0,1762189525,12953.594333740002,466.59805683000013,53319.541974 2025-11-03,17:05:27.000,307,11033650,12725,0,1762189526,12953.641487909998,4.68266618999769,53319.6118452 2025-11-03,17:05:28.000,307,11033679,13045,0,1762189527,12953.648224219993,4.598076629998104,53319.54896112001 2025-11-03,17:05:29.000,307,11033637,12645,0,1762189528,12953.762741489998,4.605125760004739,53319.49306416 2025-11-03,17:05:30.000,307,11033606,12845,0,1762189529,12953.931149239994,4.696764450003684,53319.58389672 2025-11-03,17:05:31.000,307,11033674,12805,0,1762189530,12954.173656399995,4.73201010000048,53319.6118452 2025-11-03,17:05:32.000,307,11033672,12685,0,1762189531,12954.24775581,4.696764450003684,53319.64678080001 2025-11-03,17:05:33.000,307,11033661,13005,0,1762189532,12954.395954629996,466.541663789998,53319.62581944001 2025-11-03,17:05:34.000,307,11033714,12885,0,1762189533,12954.36900939,4.6685679299989715,53319.66774216001 2025-11-03,17:05:35.000,307,11033701,12765,0,1762189534,12954.503735589991,466.47822162000375,53319.70966488 2025-11-03,17:05:36.000,307,11033693,13085,0,1762189535,12954.658670719997,4.626273150002817,53319.66075504 2025-11-03,17:05:37.000,307,11033603,12805,0,1762189536,12954.786660609992,466.4429759699997,53319.723639120006 2025-11-03,17:05:38.000,307,11033594,13085,0,1762189537,12954.752979060002,466.47822162000375,53319.772548960005 2025-11-03,17:05:39.000,307,11033678,12725,0,1762189538,12954.921386809998,4.583978369999386,53319.7865232 2025-11-03,17:05:40.000,307,11033695,12805,0,1762189539,12955.110003489994,928.2878753100013,53319.91229136001 2025-11-03,17:05:41.000,307,11033698,12765,0,1762189540,12955.25820230999,4.569880110000668,53319.87735576 2025-11-03,17:05:42.000,307,11033582,12845,0,1762189541,12955.39966481999,4.513487069998519,53319.870368640004 2025-11-03,17:05:43.000,307,11033675,12685,0,1762189542,12955.46029160999,4.534634460003872,53319.9262656 2025-11-03,17:05:44.000,307,11033643,12645,0,1762189543,12955.56807257,4.492339680000441,53319.940239840005 2025-11-03,17:05:45.000,307,11033627,12965,0,1762189544,12955.696062459996,4.386602730002778,53319.9961368 2025-11-03,17:05:46.000,307,11033675,12805,0,1762189545,12955.817316039997,4.400700990001496,53320.01011104001 2025-11-03,17:05:47.000,307,11033678,12765,0,1762189546,12955.904888069992,4.32316056000127,53320.04504664 2025-11-03,17:05:48.000,307,11033706,12765,0,1762189547,12955.999196409997,466.10461773000134,53320.21273752 2025-11-03,17:05:49.000,307,11033641,12605,0,1762189548,12956.059823199997,466.05527381999855,53320.21273752 2025-11-03,17:05:50.000,307,11033669,13045,0,1762189549,12956.066559509993,466.097568600002,53320.21972464001 2025-11-03,17:05:51.000,307,11033690,12885,0,1762189550,12956.160867849998,466.11871599000006,53320.29658296001 2025-11-03,17:05:52.000,307,11033566,12765,0,1762189551,12956.261912499998,4.224472740002966,53320.34549280001 2025-11-03,17:05:53.000,307,11033670,12765,0,1762189552,12956.248439879993,4.1469323100027395,53320.394402640006 2025-11-03,17:05:54.000,307,11033648,12845,0,1762189553,12956.362957149999,4.13988318000338,53320.4502996 2025-11-03,17:05:55.000,307,11033642,12805,0,1762189554,12956.48421073,4.062342750003154,53320.52715792 2025-11-03,17:05:56.000,307,11033645,12845,0,1762189555,12956.51789227999,465.9495368700009,53320.541132160004 2025-11-03,17:05:57.000,307,11033652,12805,0,1762189556,12956.50441966,465.83675079000386,53320.60401624001 2025-11-03,17:05:58.000,307,11033646,12725,0,1762189557,12956.470738109994,3.9213601500014192,53320.63895184 2025-11-03,17:05:59.000,307,11033696,12845,0,1762189558,12956.47747441999,465.72396470999956,53320.6948488 2025-11-03,17:06:00.000,307,11033657,12965,0,1762189559,12956.551573829995,3.794475809998403,53320.72279728001 2025-11-03,17:06:01.000,307,11033724,12845,0,1762189560,12956.58525538,465.6957681900021,53320.778694240005 2025-11-03,17:06:02.000,307,11033646,12805,0,1762189561,12956.612200619995,3.6605423400033033,53320.80664272 2025-11-03,17:06:03.000,307,11033704,12805,0,1762189562,12956.511155969994,3.6182475599998725,53320.78568136 2025-11-03,17:06:04.000,307,11033686,13325,0,1762189563,12956.571782759995,3.6605423400033033,53320.85555256 2025-11-03,17:06:05.000,307,11033681,12925,0,1762189564,12956.62567324,3.63939494999795,53320.88350104 2025-11-03,17:06:06.000,307,11033648,13045,0,1762189565,12956.62567324,3.5266088700009277,53320.876513920004 2025-11-03,17:06:07.000,307,11033633,13245,0,1762189566,12956.48421073,3.434970180001983,53320.84157832001 2025-11-03,17:06:08.000,307,11033671,12925,0,1762189567,12956.356220839989,3.434970180001983,53320.86952680001 2025-11-03,17:06:09.000,307,11033733,12885,0,1762189568,12956.295594049989,3.434970180001983,53320.89048816001 2025-11-03,17:06:10.000,307,11033695,12885,0,1762189569,12956.248439879993,3.3644788800011156,53320.93939800001 2025-11-03,17:06:11.000,307,11033608,12925,0,1762189570,12956.140658919998,3.1530049799985136,53320.9044624 2025-11-03,17:06:12.000,307,11033652,12725,0,1762189571,12955.999196409997,3.019071510003414,53320.86253968 2025-11-03,17:06:13.000,307,11033680,13125,0,1762189572,12955.958778549997,464.70888999000454,53320.88350104 2025-11-03,17:06:14.000,307,11033642,12925,0,1762189573,12955.837524969997,2.546779800002696,53320.88350104 2025-11-03,17:06:15.000,307,11033710,13005,0,1762189574,12955.723007699991,2.3071093800026574,53320.876513920004 2025-11-03,17:06:16.000,307,11033628,12925,0,1762189575,12955.595017809996,2.2577654699998675,53320.80664272 2025-11-03,17:06:17.000,307,11033723,13045,0,1762189576,12955.52091839999,2.1026846099994145,53320.827604080005 2025-11-03,17:06:18.000,307,11033639,12965,0,1762189577,12955.39966481999,463.8488961300027,53320.778694240005 2025-11-03,17:06:19.000,307,11033681,12885,0,1762189578,12955.251465999994,463.67266788000416,53320.75074576001 2025-11-03,17:06:20.000,307,11033639,12845,0,1762189579,12955.062849319998,1.5810489900031826,53320.73677152 2025-11-03,17:06:21.000,307,11033660,12885,0,1762189580,12954.988749909993,1.4048207400046522,53320.77170712001 2025-11-03,17:06:22.000,307,11033671,12885,0,1762189581,12954.941595739998,463.0805409599998,53320.77170712001 2025-11-03,17:06:23.000,307,11033687,13205,0,1762189582,12954.746242749992,1.0664624999990338,53320.708823040004 2025-11-03,17:06:24.000,307,11033708,12925,0,1762189583,12954.672143340002,0.925479900004575,53320.68786168 2025-11-03,17:06:25.000,307,11033636,13165,0,1762189584,12954.571098690001,462.6152983799984,53320.611003360005 2025-11-03,17:06:26.000,307,11033584,12845,0,1762189585,12954.490262970001,0.5800725299995975,53320.590042 2025-11-03,17:06:27.000,307,11033710,13125,0,1762189586,12954.503735589991,0.33335298000019975,53320.55510640001 2025-11-03,17:06:28.000,307,11033674,13045,0,1762189587,12954.234283189995,0.15712473000166938,53320.4502996 2025-11-03,17:06:29.000,307,11033587,13005,0,1762189588,12954.1062933,461.70596061000106,53320.49920944 2025-11-03,17:06:30.000,307,11033739,13125,0,1762189589,12953.917676619989,-0.27287219999561785,53320.34549280001 2025-11-03,17:06:31.000,307,11033618,12965,0,1762189590,12953.735796249988,-0.48434609999821987,53320.324531440005 2025-11-03,17:06:32.000,307,11033587,12845,0,1762189591,12953.560652189997,-0.7169673899988993,53320.226711760006 2025-11-03,17:06:33.000,307,11033761,12885,0,1762189592,12953.378771819996,-0.8790973799987114,53320.30357008 2025-11-03,17:06:34.000,307,11033571,12965,0,1762189593,12953.345090269991,-1.0059817200017278,53320.17081480001 2025-11-03,17:06:35.000,307,11033548,13125,0,1762189594,12953.203627759991,-1.330241700001352,53320.066008 2025-11-03,17:06:36.000,307,11033619,13205,0,1762189595,12953.06216524999,-1.4430277799983742,53319.9961368 2025-11-03,17:06:37.000,307,11033596,13165,0,1762189596,12952.96112059999,-1.6897473299977719,53319.83543304001 2025-11-03,17:06:38.000,307,11033609,13045,0,1762189597,12952.92743905,-1.746140369999921,53319.88434288001 2025-11-03,17:06:39.000,307,11033716,13125,0,1762189598,12952.954384289995,-1.7602386299986392,53319.9262656 2025-11-03,17:06:40.000,307,11033792,12885,0,1762189599,12953.035220009995,-1.7390912400005618,53319.653767920005 2025-11-03,17:06:41.000,307,11033543,12925,0,1762189600,12953.12279203999,460.1551520100038,53319.534986880004 2025-11-03,17:06:42.000,307,11033552,13005,0,1762189601,12953.015011079995,-1.7179438499952084,53319.42319296 2025-11-03,17:06:43.000,307,11033674,13125,0,1762189602,12953.06890156,460.2679380900008,53319.541974 2025-11-03,17:06:44.000,307,11033709,13165,0,1762189603,12953.14300096999,-1.6615508100003353,53319.45812856001 2025-11-03,17:06:45.000,307,11033664,13165,0,1762189604,12953.08911049,-1.6263051599962637,53319.51402552 2025-11-03,17:06:46.000,307,11033764,12965,0,1762189605,12953.10258310999,-1.435978649999015,53319.46511568 2025-11-03,17:06:47.000,307,11033683,12845,0,1762189606,12953.12952835,-1.3725364799975068,53319.26248920001 2025-11-03,17:06:48.000,307,11033633,13085,0,1762189607,12953.10931942,460.5710506800024,53319.2974248 2025-11-03,17:06:49.000,307,11033704,13365,0,1762189608,12953.02174738999,-1.1117186699993908,53319.23454072 2025-11-03,17:06:50.000,307,11033571,13325,0,1762189609,12952.92743905,460.78957371000433,53319.18563088 2025-11-03,17:06:51.000,307,11033711,12885,0,1762189610,12952.92070273999,460.8812124000033,53319.11575968 2025-11-03,17:06:52.000,307,11033792,13365,0,1762189611,12953.04869263,-0.6323778299993137,53319.031914240004 2025-11-03,17:06:53.000,307,11033721,13165,0,1762189612,12953.14973728,923.1843051899996,53319.01794 2025-11-03,17:06:54.000,307,11033654,13165,0,1762189613,12953.10931942,-0.25877393999689957,53319.052875600006 2025-11-03,17:06:55.000,307,11033755,13285,0,1762189614,12953.06890156,461.80464842999936,53319.01095288 2025-11-03,17:06:56.000,307,11033638,13245,0,1762189615,12953.237309309996,0.16417386000102852,53318.885184720006 2025-11-03,17:06:57.000,307,11033612,13125,0,1762189616,12953.27099086,0.2910582000040449,53318.90614608001 2025-11-03,17:06:58.000,307,11033631,13125,0,1762189617,12953.392244440001,0.5166303599980893,53318.9480688 2025-11-03,17:06:59.000,307,11033735,13045,0,1762189618,12953.425925989992,0.6153181800036691,53318.92012032 2025-11-03,17:07:00.000,307,11033701,13165,0,1762189619,12953.446134919992,0.7069568700026139,53318.87121048 2025-11-03,17:07:01.000,307,11033666,13125,0,1762189620,12953.419189679997,0.7351533900000504,53318.78037792 2025-11-03,17:07:02.000,307,11033616,13325,0,1762189621,12953.398980749997,0.5800725299995975,53318.80133928 2025-11-03,17:07:03.000,307,11033687,13165,0,1762189622,12953.318145029996,0.43204079999850364,53318.78037792 2025-11-03,17:07:04.000,307,11033779,13285,0,1762189623,12953.277727169996,0.2064686400044593,53318.766403680005 2025-11-03,17:07:05.000,307,11033671,13125,0,1762189624,12953.297936099996,461.9456310300011,53318.79435216 2025-11-03,17:07:06.000,307,11033664,12885,0,1762189625,12953.264254549991,0.12892821000423282,53318.71050672001 2025-11-03,17:07:07.000,307,11033618,13125,0,1762189626,12953.345090269991,0.12187908000487369,53318.815313520005 2025-11-03,17:07:08.000,307,11033662,12925,0,1762189627,12953.351826580001,0.12187908000487369,53318.82928776001 2025-11-03,17:07:09.000,307,11033609,13165,0,1762189628,12953.385508129992,0.13597734000359196,53318.7035196 2025-11-03,17:07:10.000,307,11033800,13285,0,1762189629,12953.372035510001,0.03728951999801211,53318.73146808 2025-11-03,17:07:11.000,307,11033723,13205,0,1762189630,12953.419189679997,0.1430264700029511,53318.696532480004 2025-11-03,17:07:12.000,307,11033711,13005,0,1762189631,12953.526970639992,0.2769599399980507,53318.66159688001 2025-11-03,17:07:13.000,307,11033725,13005,0,1762189632,12953.392244440001,0.3826968900029897,53318.82928776001 2025-11-03,17:07:14.000,307,11033697,13085,0,1762189633,12953.318145029996,0.48138471000129357,53318.78037792 2025-11-03,17:07:15.000,307,11033653,13285,0,1762189634,12953.392244440001,0.6505638300004648,53318.72448096 2025-11-03,17:07:16.000,307,11033627,13365,0,1762189635,12953.486552779992,0.819742949999636,53318.75941656001 2025-11-03,17:07:17.000,307,11033582,13045,0,1762189636,12953.628015289993,0.9889220699988073,53318.80832640001 2025-11-03,17:07:18.000,307,11033724,13125,0,1762189637,12953.675169460003,1.0030203300048015,53318.766403680005 2025-11-03,17:07:19.000,307,11033858,13085,0,1762189638,12953.688642079993,0.9395781600032933,53318.66858400001 2025-11-03,17:07:20.000,307,11033628,13285,0,1762189639,12953.715587319988,1.073511629998393,53318.82230064 2025-11-03,17:07:21.000,307,11034014,13125,0,1762189640,12953.850313519994,1.1158064100018237,53318.85723624001 2025-11-03,17:07:22.000,307,11033577,13165,0,1762189641,12953.830104589993,1.1651503200046136,53318.934094560005 2025-11-03,17:07:23.000,307,11033760,13285,0,1762189642,12953.830104589993,1.1721994500039727,53318.87121048 2025-11-03,17:07:24.000,307,11033902,13245,0,1762189643,12953.762741489998,1.3131820499984315,53318.92012032 2025-11-03,17:07:25.000,307,11033477,13245,0,1762189644,12953.870522449994,463.12988487000257,53319.08082408 2025-11-03,17:07:26.000,307,11033607,13085,0,1762189645,12953.877258759989,462.9113618400006,53319.05986272 2025-11-03,17:07:27.000,307,11033812,13205,0,1762189646,12953.836840899989,1.1017081500031054,53319.07383696001 2025-11-03,17:07:28.000,307,11033871,13365,0,1762189647,12953.776214109988,0.9959711999981664,53319.1576824 2025-11-03,17:07:29.000,307,11033487,13245,0,1762189648,12953.803159349998,0.8267920799989952,53319.19261800001 2025-11-03,17:07:30.000,307,11033695,13365,0,1762189649,12953.702114699998,0.7774481700034812,53319.0878112 2025-11-03,17:07:31.000,307,11033690,13365,0,1762189650,12953.796423039988,0.7210551300013321,53319.17165664001 2025-11-03,17:07:32.000,307,11033853,13325,0,1762189651,12953.621278979997,0.7703990400041221,53319.2275536 2025-11-03,17:07:33.000,307,11033848,13245,0,1762189652,12953.587597429992,0.6223673100030283,53319.269476320005 2025-11-03,17:07:34.000,307,11033557,13405,0,1762189653,12953.473080160002,0.5236794900047244,53319.33236040001 2025-11-03,17:07:35.000,307,11033774,13285,0,1762189654,12953.331617650001,0.5659742700008792,53319.32537328 2025-11-03,17:07:36.000,307,11033534,13285,0,1762189655,12953.385508129992,462.39677535000374,53319.2974248 2025-11-03,17:07:37.000,307,11033774,13125,0,1762189656,12953.405717059992,462.3051366600048,53319.19261800001 2025-11-03,17:07:38.000,307,11033776,13125,0,1762189657,12953.331617650001,462.2346453600039,53319.24152784001 2025-11-03,17:07:39.000,307,11033682,13325,0,1762189658,12953.318145029996,0.29810733000340406,53319.23454072 2025-11-03,17:07:40.000,307,11033671,13445,0,1762189659,12953.237309309996,0.2628616799993324,53319.24152784001 2025-11-03,17:07:41.000,307,11033730,13405,0,1762189660,12953.223836689991,0.09368256000016117,53319.28345056 2025-11-03,17:07:42.000,307,11033709,13405,0,1762189661,12953.14973728,461.7835010400013,53319.26248920001 2025-11-03,17:07:43.000,307,11033728,13365,0,1762189662,12953.237309309996,-0.21647916000074474,53319.24152784001 2025-11-03,17:07:44.000,307,11033635,13485,0,1762189663,12953.14300096999,461.5720271399987,53319.2275536 2025-11-03,17:07:45.000,307,11033713,13325,0,1762189664,12953.10258310999,-0.35746175999520347,53319.35332176 2025-11-03,17:07:46.000,307,11033673,13325,0,1762189665,12953.035220009995,-0.41385479999735253,53319.17864376 2025-11-03,17:07:47.000,307,11033680,13245,0,1762189666,12952.94091166999,-0.6041813100018771,53319.23454072 2025-11-03,17:07:48.000,307,11033752,13325,0,1762189667,12952.8263944,-0.646476089998032,53319.12973392 2025-11-03,17:07:49.000,307,11033674,13445,0,1762189668,12952.644514029998,-0.8368025999952806,53319.20659224 2025-11-03,17:07:50.000,307,11033640,13445,0,1762189669,12952.563678309998,-0.9425395500002196,53319.10877256 2025-11-03,17:07:51.000,307,11033670,13405,0,1762189670,12952.341380079997,-1.1469643199961865,53319.01095288 2025-11-03,17:07:52.000,307,11033710,13165,0,1762189671,12952.193181260001,-1.3090943099959986,53319.052875600006 2025-11-03,17:07:53.000,307,11033722,13245,0,1762189672,12952.226862809992,-1.3584382199987886,53318.92710744001 2025-11-03,17:07:54.000,307,11033663,13525,0,1762189673,12952.186444949992,-1.379585609996866,53318.89217184 2025-11-03,17:07:55.000,307,11033764,13365,0,1762189674,12952.220126499997,-1.4007330000022193,53318.82230064 2025-11-03,17:07:56.000,307,11033637,13285,0,1762189675,12952.065191369991,-1.3654873499981477,53318.843262 2025-11-03,17:07:57.000,307,11033588,13285,0,1762189676,12952.038246129996,-1.3443399600000703,53318.87121048 2025-11-03,17:07:58.000,307,11033713,13245,0,1762189677,12952.071927680001,-1.1892590999996173,53318.7035196 2025-11-03,17:07:59.000,307,11033728,13605,0,1762189678,12952.018037199996,-1.2033573599983356,53318.71050672001 2025-11-03,17:08:00.000,307,11033673,13405,0,1762189679,12952.038246129996,460.6697385000007,53318.66858400001 2025-11-03,17:08:01.000,307,11033748,13445,0,1762189680,12952.092136610001,-1.1963082299989765,53318.67557112 2025-11-03,17:08:02.000,307,11033662,13525,0,1762189681,12952.085400299991,460.6203945899979,53318.60569992 2025-11-03,17:08:03.000,307,11033712,13485,0,1762189682,12952.125818159991,-1.224504749996413,53318.57076432001 2025-11-03,17:08:04.000,307,11033680,13445,0,1762189683,12952.065191369991,-1.4077821300015785,53318.54281584001 2025-11-03,17:08:05.000,307,11033628,13365,0,1762189684,12952.018037199996,-1.4994208200005232,53318.62666128 2025-11-03,17:08:06.000,307,11033681,13525,0,1762189685,12951.92372885999,460.2890854799989,53318.50788024 2025-11-03,17:08:07.000,307,11033845,13285,0,1762189686,12951.80921159,-1.4712242999958107,53318.50089312001 2025-11-03,17:08:08.000,307,11033607,13205,0,1762189687,12951.72163955999,-1.3725364799975068,53318.47294464001 2025-11-03,17:08:09.000,307,11033651,13245,0,1762189688,12951.654276459994,460.4512154699987,53318.42403480001 2025-11-03,17:08:10.000,307,11033616,13685,0,1762189689,12951.62733122,-1.4430277799983742,53318.41704768 2025-11-03,17:08:11.000,307,11033703,13365,0,1762189690,12951.64080383999,-1.3443399600000703,53318.41006056 2025-11-03,17:08:12.000,307,11033592,13525,0,1762189691,12951.84962945,-1.3090943099959986,53318.3890992 2025-11-03,17:08:13.000,307,11033663,13445,0,1762189692,12951.896783619995,-1.273848659999203,53318.49390600001 2025-11-03,17:08:14.000,307,11033445,13605,0,1762189693,12951.89004731,-1.1963082299989765,53318.41006056 2025-11-03,17:08:15.000,307,11033875,13245,0,1762189694,12951.89004731,-1.16811171000154,53318.47294464001 2025-11-03,17:08:16.000,307,11033582,13365,0,1762189695,12951.84962945,-1.2386030099951313,53318.40307344001 2025-11-03,17:08:17.000,307,11033762,13565,0,1762189696,12952.018037199996,-1.3020451799966395,53318.479931760005 2025-11-03,17:08:18.000,307,11033611,13285,0,1762189697,12951.957410409996,-1.3936838699955842,53318.48691888 2025-11-03,17:08:19.000,307,11033531,13245,0,1762189698,12952.112345540001,-1.3584382199987886,53318.36813784 2025-11-03,17:08:20.000,307,11033585,13525,0,1762189699,12952.334643770002,-1.4007330000022193,53318.45198328001 2025-11-03,17:08:21.000,307,11033655,13245,0,1762189700,12952.368325319992,-1.4218803900002968,53318.4589704 2025-11-03,17:08:22.000,307,11033668,13445,0,1762189701,12952.428952109993,-1.3231925700019929,53318.39608632 2025-11-03,17:08:23.000,307,11033917,13405,0,1762189702,12952.705140819999,-1.1469643199961865,53318.39608632 2025-11-03,17:08:24.000,307,11033513,13285,0,1762189703,12952.83986701999,-1.0976204100006726,53318.34018936 2025-11-03,17:08:25.000,307,11033654,13325,0,1762189704,12952.792712849994,-0.9777851999970153,53318.41704768 2025-11-03,17:08:26.000,307,11033717,13365,0,1762189705,12952.94091166999,-0.8015569499984849,53318.361150720004 2025-11-03,17:08:27.000,307,11033684,13605,0,1762189706,12952.994802149995,461.2900619400025,53318.41704768 2025-11-03,17:08:28.000,307,11033971,13565,0,1762189707,12953.136264659996,-0.5407391400003689,53318.40307344001 2025-11-03,17:08:29.000,307,11033582,13245,0,1762189708,12953.196891449996,-0.30106872000033036,53318.39608632 2025-11-03,17:08:30.000,307,11033688,13525,0,1762189709,12953.264254549991,-0.36451089000183856,53318.333202240006 2025-11-03,17:08:31.000,307,11033801,13365,0,1762189710,12953.21036407,-0.3433634999964852,53318.45198328001 2025-11-03,17:08:32.000,307,11033991,13445,0,1762189711,12953.257518239996,-0.22352829000010388,53318.30525376001 2025-11-03,17:08:33.000,307,11033787,13485,0,1762189712,12953.425925989992,-0.0825456899983692,53318.30525376001 2025-11-03,17:08:34.000,307,11033800,13405,0,1762189713,12953.277727169996,0.051387780004006345,53318.45198328001 2025-11-03,17:08:35.000,307,11033673,13485,0,1762189714,12953.378771819996,0.1782721199997468,53318.42403480001 2025-11-03,17:08:36.000,307,11033535,13645,0,1762189715,12953.479816469997,0.051387780004006345,53318.46595752 2025-11-03,17:08:37.000,307,11033975,13525,0,1762189716,12953.284463479991,0.15712473000166938,53318.74544232 2025-11-03,17:08:38.000,307,11033841,13485,0,1762189717,12953.324881339991,-0.026152649996220134,53318.52185448001 2025-11-03,17:08:39.000,307,11033555,13685,0,1762189718,12953.304672409991,0.051387780004006345,53318.17249848 2025-11-03,17:08:40.000,307,11033331,13365,0,1762189719,12953.19015514,0.10778081999887945,53318.53582872 2025-11-03,17:08:41.000,307,11033966,13405,0,1762189720,12953.176682519996,461.8116975599987,53318.50089312001 2025-11-03,17:08:42.000,307,11033424,13445,0,1762189721,12953.136264659996,923.8680708000029,53318.53582872 2025-11-03,17:08:43.000,307,11033749,13565,0,1762189722,12953.08911049,0.009093000000575557,53318.34018936 2025-11-03,17:08:44.000,307,11033686,13405,0,1762189723,12953.136264659996,0.12187908000487369,53318.42403480001 2025-11-03,17:08:45.000,307,11033596,13485,0,1762189724,12953.12952835,-0.03320177999557927,53318.40307344001 2025-11-03,17:08:46.000,307,11033586,13405,0,1762189725,12953.116055729995,-0.0825456899983692,53318.41704768 2025-11-03,17:08:47.000,307,11033906,13445,0,1762189726,12952.94764798,-0.08959481999772834,53318.54281584001 2025-11-03,17:08:48.000,307,11033504,13605,0,1762189727,12952.954384289995,461.6354693100002,53318.71050672001 2025-11-03,17:08:49.000,307,11033620,13405,0,1762189728,12952.8263944,-0.08959481999772834,53318.549802960006 2025-11-03,17:08:50.000,307,11033566,13405,0,1762189729,12952.893757499995,-0.005005259998142719,53318.61268704 2025-11-03,17:08:51.000,307,11033706,13605,0,1762189730,12952.92070273999,0.13597734000359196,53318.50788024 2025-11-03,17:08:52.000,307,11033715,13605,0,1762189731,12952.954384289995,0.24876342000061413,53318.61268704 2025-11-03,17:08:53.000,307,11033788,13565,0,1762189732,12952.893757499995,462.16415406000306,53318.59172568001 2025-11-03,17:08:54.000,307,11033611,14005,0,1762189733,12952.994802149995,0.3685986300042714,53318.528841600004 2025-11-03,17:08:55.000,307,11033665,13645,0,1762189734,12953.00153845999,0.37564776000363054,53318.54281584001 2025-11-03,17:08:56.000,307,11033588,13565,0,1762189735,12953.035220009995,0.37564776000363054,53318.647622640005 2025-11-03,17:08:57.000,307,11033607,13325,0,1762189736,12952.96112059999,462.15005580000434,53318.66858400001 2025-11-03,17:08:58.000,307,11033599,13325,0,1762189737,12952.934175359995,0.33335298000019975,53318.72448096 2025-11-03,17:08:59.000,307,11033663,13685,0,1762189738,12953.00153845999,0.36154950000491226,53318.68255824 2025-11-03,17:09:00.000,307,11033526,13525,0,1762189739,12953.035220009995,0.5377777500034426,53318.74544232 2025-11-03,17:09:01.000,307,11033793,13525,0,1762189740,12953.156473589996,0.714006000001973,53318.843262 2025-11-03,17:09:02.000,307,11033659,13565,0,1762189741,12953.203627759991,0.7069568700026139,53318.80832640001 2025-11-03,17:09:03.000,307,11033639,13765,0,1762189742,12953.14300096999,0.7915464300021995,53318.97601728001 2025-11-03,17:09:04.000,307,11033640,13645,0,1762189743,12953.223836689991,0.7915464300021995,53318.92012032 2025-11-03,17:09:05.000,307,11033686,13765,0,1762189744,12953.223836689991,0.8338412099983543,53319.052875600006 2025-11-03,17:09:06.000,307,11033705,13565,0,1762189745,12953.18341882999,0.9395781600032933,53319.05986272 2025-11-03,17:09:07.000,307,11033684,13605,0,1762189746,12953.27099086,0.9959711999981664,53319.23454072 2025-11-03,17:09:08.000,307,11033586,13605,0,1762189747,12953.19015514,1.0100694600041606,53319.25550208 2025-11-03,17:09:09.000,307,11033678,13445,0,1762189748,12953.237309309996,1.0030203300048015,53319.27646344 2025-11-03,17:09:10.000,307,11033641,13405,0,1762189749,12953.21036407,0.8831851200011442,53319.318386160005 2025-11-03,17:09:11.000,307,11033686,13445,0,1762189750,12953.237309309996,0.7281042600006913,53319.31139904001 2025-11-03,17:09:12.000,307,11033638,13525,0,1762189751,12953.237309309996,0.6787603499979014,53319.33236040001 2025-11-03,17:09:13.000,307,11033688,13685,0,1762189752,12953.21036407,0.46023732000321615,53319.34633464 2025-11-03,17:09:14.000,307,11033681,13565,0,1762189753,12953.318145029996,0.3897460200023488,53319.28345056 2025-11-03,17:09:15.000,307,11033665,13525,0,1762189754,12953.345090269991,0.3897460200023488,53319.269476320005 2025-11-03,17:09:16.000,307,11033674,13725,0,1762189755,12953.378771819996,0.35450036999827716,53319.44415432 2025-11-03,17:09:17.000,307,11033721,13605,0,1762189756,12953.405717059992,0.3051564600027632,53319.534986880004 2025-11-03,17:09:18.000,307,11033719,13365,0,1762189757,12953.533706950002,0.2840090700046858,53319.51402552 2025-11-03,17:09:19.000,307,11033685,13525,0,1762189758,12953.567388499992,462.06546624000475,53319.541974 2025-11-03,17:09:20.000,307,11033694,13405,0,1762189759,12953.661696839998,0.22056690000317758,53319.59088384 2025-11-03,17:09:21.000,307,11033785,13525,0,1762189760,12953.702114699998,0.31220559000212234,53319.56293536 2025-11-03,17:09:22.000,307,11033676,13605,0,1762189761,12953.877258759989,0.6576129599998239,53319.702677760004 2025-11-03,17:09:23.000,307,11033634,13605,0,1762189762,12953.917676619989,0.8408903399977135,53319.63280656 2025-11-03,17:09:24.000,307,11033645,13365,0,1762189763,12953.931149239994,1.0382659800015972,53319.73761336 2025-11-03,17:09:25.000,307,11033612,13485,0,1762189764,12953.99851233999,462.90431271000125,53319.772548960005 2025-11-03,17:09:26.000,307,11033651,13645,0,1762189765,12954.04566651,0.9889220699988073,53319.76556184001 2025-11-03,17:09:27.000,307,11033819,13605,0,1762189766,12954.20733795,0.9395781600032933,53319.8563944 2025-11-03,17:09:28.000,307,11033692,13725,0,1762189767,12954.24101949999,0.9113816399985808,53319.940239840005 2025-11-03,17:09:29.000,307,11033610,13565,0,1762189768,12954.34206414999,0.6999077400032547,53319.96120120001 2025-11-03,17:09:30.000,307,11033688,13645,0,1762189769,12954.40269093999,462.38267708999774,53320.107930720005 2025-11-03,17:09:31.000,307,11033745,13605,0,1762189770,12954.537417139996,924.1782325200038,53320.10094360001 2025-11-03,17:09:32.000,307,11033577,13725,0,1762189771,12954.645198099992,0.4249916699991445,53320.107930720005 2025-11-03,17:09:33.000,307,11033592,13885,0,1762189772,12954.665407029992,0.3263038500008406,53320.12190496 2025-11-03,17:09:34.000,307,11033509,13645,0,1762189773,12954.726033819992,0.1994195099978242,53320.205750400004 2025-11-03,17:09:35.000,307,11033649,13725,0,1762189774,12954.793396920002,0.044338650004647207,53320.17081480001 2025-11-03,17:09:36.000,307,11033683,13245,0,1762189775,12954.921386809998,-0.019103519996860996,53320.33151856 2025-11-03,17:09:37.000,307,11033758,13645,0,1762189776,12955.002222529998,-0.03320177999557927,53320.34549280001 2025-11-03,17:09:38.000,307,11033677,13565,0,1762189777,12954.968540979993,-0.10369307999644661,53320.28260872 2025-11-03,17:09:39.000,307,11033504,13765,0,1762189778,12955.035904079989,461.6636658300049,53320.42235112 2025-11-03,17:09:40.000,307,11033760,13645,0,1762189779,12955.150421349994,-0.22352829000010388,53320.48523520001 2025-11-03,17:09:41.000,307,11033727,13605,0,1762189780,12955.271674929994,-0.21647916000074474,53320.46427384001 2025-11-03,17:09:42.000,307,11033898,13805,0,1762189781,12955.30535648,461.684813220003,53320.45728672 2025-11-03,17:09:43.000,307,11033733,13685,0,1762189782,12955.33903802999,-0.10369307999644661,53320.443312480005 2025-11-03,17:09:44.000,307,11033681,13685,0,1762189783,12955.392928509995,461.86809060000087,53320.55510640001 2025-11-03,17:09:45.000,307,11033791,13765,0,1762189784,12955.54112732999,-0.04730004000157351,53320.61799048 2025-11-03,17:09:46.000,307,11033654,13485,0,1762189785,12955.56133625999,461.67071496000426,53320.71581016 2025-11-03,17:09:47.000,307,11033665,13565,0,1762189786,12955.655644599996,-0.18828263999603223,53320.76472 2025-11-03,17:09:48.000,307,11033731,13725,0,1762189787,12955.729744010001,-0.13188960000115912,53320.76472 2025-11-03,17:09:49.000,307,11033549,13645,0,1762189788,12955.830788660001,-0.16713524999795482,53320.88350104 2025-11-03,17:09:50.000,307,11033707,13885,0,1762189789,12955.864470209992,-0.06844742999965092,53320.91144952 2025-11-03,17:09:51.000,307,11033661,13845,0,1762189790,12956.026141649992,-0.08959481999772834,53320.81362984 2025-11-03,17:09:52.000,307,11033664,13725,0,1762189791,12956.100241059998,-0.13893873000051826,53320.91843664001 2025-11-03,17:09:53.000,307,11033632,13805,0,1762189792,12956.167604159993,461.7130097400004,53320.9743336 2025-11-03,17:09:54.000,307,11033632,13685,0,1762189793,12956.181076779998,-0.16713524999795482,53321.01625632001 2025-11-03,17:09:55.000,307,11033679,13605,0,1762189794,12956.147395229993,-0.23057741999946302,53321.17696008001 2025-11-03,17:09:56.000,307,11033600,13925,0,1762189795,12956.208022019993,-0.2940195900009712,53321.19093432 2025-11-03,17:09:57.000,307,11033710,13565,0,1762189796,12956.302330359998,-0.25172480999754043,53321.29574112 2025-11-03,17:09:58.000,307,11033674,13605,0,1762189797,12956.47747441999,-0.31516697999904864,53321.31670248 2025-11-03,17:09:59.000,307,11033588,13565,0,1762189798,12956.531364899995,-0.3715600200011977,53321.40753504 2025-11-03,17:10:00.000,307,11033693,13965,0,1762189799,12956.60546431,-0.3715600200011977,53321.5333032 2025-11-03,17:10:01.000,307,11033655,13805,0,1762189800,12956.78734468,-0.23762654999882216,53321.6031744 2025-11-03,17:10:02.000,307,11033656,13605,0,1762189801,12957.043324459992,-0.16713524999795482,53321.65208424 2025-11-03,17:10:03.000,307,11033729,13805,0,1762189802,12957.117423869997,-0.11074220999580575,53321.7429168 2025-11-03,17:10:04.000,307,11033597,13765,0,1762189803,12957.090478630002,-0.06844742999965092,53321.833749360005 2025-11-03,17:10:05.000,307,11033657,13925,0,1762189804,12957.211732210002,-0.04730004000157351,53321.87567208001 2025-11-03,17:10:06.000,307,11033648,13845,0,1762189805,12957.272359000002,-0.03320177999557927,53321.88964632 2025-11-03,17:10:07.000,307,11033644,13885,0,1762189806,12957.272359000002,-0.16008611999859568,53321.99445312001 2025-11-03,17:10:08.000,307,11033634,13925,0,1762189807,12957.353194720003,-0.27992133000225294,53322.08528568 2025-11-03,17:10:09.000,307,11033650,13925,0,1762189808,12957.407085199993,-0.4068056699979934,53322.13419552 2025-11-03,17:10:10.000,307,11033696,13925,0,1762189809,12957.521602469998,-0.5900830499958829,53322.20406672 2025-11-03,17:10:11.000,307,11033654,13805,0,1762189810,12957.629383429994,-0.6887708700014628,53322.22502808 2025-11-03,17:10:12.000,307,11033690,13885,0,1762189811,12957.642856049999,-0.7804095600004075,53322.35778336001 2025-11-03,17:10:13.000,307,11033671,13885,0,1762189812,12957.78431856,-0.9354904200008605,53322.455603040005 2025-11-03,17:10:14.000,307,11033583,13725,0,1762189813,12957.82473642,-1.0059817200017278,53322.46259016 2025-11-03,17:10:15.000,307,11033629,13925,0,1762189814,12957.91904475999,-0.9918834599957336,53322.5813712 2025-11-03,17:10:16.000,307,11033664,13845,0,1762189815,12957.892099519995,-0.9989325899950927,53322.61630680001 2025-11-03,17:10:17.000,307,11033684,13685,0,1762189816,12957.86515428,-1.1046695400000317,53322.64425528001 2025-11-03,17:10:18.000,307,11033693,13765,0,1762189817,12957.89883582999,460.65564024000196,53322.70713936 2025-11-03,17:10:19.000,307,11033637,13805,0,1762189818,12957.87862689999,-1.2315538799957721,53322.76303632001 2025-11-03,17:10:20.000,307,11033692,13925,0,1762189819,12957.91904475999,-1.3090943099959986,53322.888804480004 2025-11-03,17:10:21.000,307,11033675,13725,0,1762189820,12957.99988047999,-1.3090943099959986,53322.93771432 2025-11-03,17:10:22.000,307,11033636,13885,0,1762189821,12957.81800010999,-1.280897789998562,53323.01457264 2025-11-03,17:10:23.000,307,11033620,13885,0,1762189822,12957.78431856,-1.1469643199961865,53323.04950824001 2025-11-03,17:10:24.000,307,11033649,13725,0,1762189823,12957.811263799995,-1.1963082299989765,53323.07046960001 2025-11-03,17:10:25.000,307,11033680,13805,0,1762189824,12957.91904475999,-1.1046695400000317,53323.11239232 2025-11-03,17:10:26.000,307,11033671,13925,0,1762189825,12958.02682572,-1.1610625800021808,53323.210212 2025-11-03,17:10:27.000,307,11033664,14005,0,1762189826,12958.100925129991,-1.2597504000004847,53323.224186240004 2025-11-03,17:10:28.000,307,11033651,13965,0,1762189827,12958.175024539996,-1.3725364799975068,53323.26610896001 2025-11-03,17:10:29.000,307,11033720,14165,0,1762189828,12958.255860259997,460.3384293900017,53323.391877120004 2025-11-03,17:10:30.000,307,11033652,13885,0,1762189829,12958.350168600002,-1.6263051599962637,53323.48270968001 2025-11-03,17:10:31.000,307,11033675,13765,0,1762189830,12958.336695979997,-1.6685999399996945,53323.524632399996 2025-11-03,17:10:32.000,307,11033632,13925,0,1762189831,12958.296278119997,-1.7038455899964902,53323.580529360006 2025-11-03,17:10:33.000,307,11033743,14045,0,1762189832,12958.201969779991,-1.795484279995435,53323.68533616 2025-11-03,17:10:34.000,307,11033671,13925,0,1762189833,12958.04703465,459.95072724000056,53323.692323279996 2025-11-03,17:10:35.000,307,11033678,14205,0,1762189834,12957.831472729995,-1.8871229700016556,53323.76219448 2025-11-03,17:10:36.000,307,11033649,13885,0,1762189835,12957.663064979999,-1.7179438499952084,53323.797130080005 2025-11-03,17:10:37.000,307,11033700,13965,0,1762189836,12957.588965569994,-1.6051577699981863,53323.78315584 2025-11-03,17:10:38.000,307,11033675,13845,0,1762189837,12957.460975679998,-1.6756490699990536,53323.76918160001 2025-11-03,17:10:39.000,307,11033683,13845,0,1762189838,12957.373403649988,-1.7320421100012027,53323.78315584 2025-11-03,17:10:40.000,307,11033767,14085,0,1762189839,12957.238677449997,-1.7390912400005618,53323.79014296001 2025-11-03,17:10:41.000,307,11033709,13845,0,1762189840,12957.319513169998,-1.7038455899964902,53323.83206568 2025-11-03,17:10:42.000,307,11033667,14005,0,1762189841,12957.407085199993,-1.6051577699981863,53323.81809144001 2025-11-03,17:10:43.000,307,11033672,13925,0,1762189842,12957.380139959998,-1.534666469997319,53323.79014296001 2025-11-03,17:10:44.000,307,11033618,13925,0,1762189843,12957.427294129993,-1.6545016800009762,53323.79014296001 2025-11-03,17:10:45.000,307,11033672,14045,0,1762189844,12957.440766749998,-1.8377790599988657,53323.734246 2025-11-03,17:10:46.000,307,11033681,13885,0,1762189845,12957.535075089989,-2.0351546999954735,53323.70629752 2025-11-03,17:10:47.000,307,11033657,13965,0,1762189846,12957.582229259999,-2.218432080000639,53323.77616872 2025-11-03,17:10:48.000,307,11033674,14005,0,1762189847,12957.63611973999,-2.331218159997661,53323.79014296001 2025-11-03,17:10:49.000,307,11033663,14125,0,1762189848,12957.582229259999,-2.4158077199972467,53323.81809144001 2025-11-03,17:10:50.000,307,11033668,14125,0,1762189849,12957.447503059993,-2.5003972799968324,53323.82507856 2025-11-03,17:10:51.000,307,11033722,14005,0,1762189850,12957.225204829992,-2.5708885799976997,53323.748220240006 2025-11-03,17:10:52.000,307,11033659,14245,0,1762189851,12957.164578039992,-2.6131833600011305,53323.76219448 2025-11-03,17:10:53.000,307,11033678,14205,0,1762189852,12957.103951249992,-2.7753133500009426,53323.68533616 2025-11-03,17:10:54.000,307,11033674,14005,0,1762189853,12957.043324459992,-2.902197689996683,53323.69931040001 2025-11-03,17:10:55.000,307,11033701,13965,0,1762189854,12956.949016120001,-2.9867872499962687,53323.74123312001 2025-11-03,17:10:56.000,307,11033636,14205,0,1762189855,12956.834498849996,458.77352252999844,53323.692323279996 2025-11-03,17:10:57.000,307,11033628,14245,0,1762189856,12956.814289919996,-3.0290820299996994,53323.692323279996 2025-11-03,17:10:58.000,307,11033698,13885,0,1762189857,12956.78060836999,-3.0361311599990586,53323.678349040005 2025-11-03,17:10:59.000,307,11033677,14045,0,1762189858,12956.76039943999,458.83696469999995,53323.72027176001 2025-11-03,17:11:00.000,307,11033707,14165,0,1762189859,12956.78734468,-2.9797381199969095,53323.68533616 2025-11-03,17:11:01.000,307,11033672,13965,0,1762189860,12956.84123515999,-3.057278549997136,53323.70629752 2025-11-03,17:11:02.000,307,11033668,14165,0,1762189861,12956.861444089991,458.7805716599978,53323.67136192001 2025-11-03,17:11:03.000,307,11033748,14205,0,1762189862,12956.962488739991,-2.909246819996042,53323.69931040001 2025-11-03,17:11:04.000,307,11033707,14045,0,1762189863,12957.056797079997,-2.8880994299979648,53323.65738768 2025-11-03,17:11:05.000,307,11033722,14085,0,1762189864,12957.144369109992,-2.79646073999902,53323.69931040001 2025-11-03,17:11:06.000,307,11033742,14245,0,1762189865,12957.198259589997,-2.6625272699966445,53323.75520736 2025-11-03,17:11:07.000,307,11033644,14085,0,1762189866,12957.258886379997,-2.5215446700021857,53323.68533616 2025-11-03,17:11:08.000,307,11033694,14245,0,1762189867,12957.386876269993,-2.3946603299991693,53323.69931040001 2025-11-03,17:11:09.000,307,11033767,14365,0,1762189868,12957.548547709994,-2.3382672899970203,53323.71328464 2025-11-03,17:11:10.000,307,11033743,14405,0,1762189869,12957.609174499994,-2.366463810001733,53323.74123312001 2025-11-03,17:11:11.000,307,11033675,14285,0,1762189870,12957.73716438999,-2.3382672899970203,53323.69931040001 2025-11-03,17:11:12.000,307,11033702,14165,0,1762189871,12957.85841796999,459.5207303100033,53323.76918160001 2025-11-03,17:11:13.000,307,11033727,14365,0,1762189872,12957.993144169996,-2.281874250002147,53323.797130080005 2025-11-03,17:11:14.000,307,11033710,14285,0,1762189873,12958.080716199991,-2.21138295000128,53323.748220240006 2025-11-03,17:11:15.000,307,11033658,14245,0,1762189874,12958.303014429992,459.7181059499999,53323.78315584 2025-11-03,17:11:16.000,307,11033719,14125,0,1762189875,12958.363641219992,-1.9364668799971696,53323.83206568 2025-11-03,17:11:17.000,307,11033686,14205,0,1762189876,12958.518576349998,-1.8941721000010148,53323.860014159996 2025-11-03,17:11:18.000,307,11033678,14365,0,1762189877,12958.740874579998,-1.957614269995247,53323.85302704 2025-11-03,17:11:19.000,307,11033754,14085,0,1762189878,12958.828446609994,-1.9717125300012412,53323.92289824 2025-11-03,17:11:20.000,307,11033735,14205,0,1762189879,12958.92275495,-2.0281055699961144,53323.92988536 2025-11-03,17:11:21.000,307,11033701,14245,0,1762189880,12959.0237996,-2.0774494799989043,53324.00674368001 2025-11-03,17:11:22.000,307,11033673,14445,0,1762189881,12959.09789900999,-2.0985968699969817,53324.0486664 2025-11-03,17:11:23.000,307,11033695,14165,0,1762189882,12959.08442639,459.7110568200005,53324.013730800005 2025-11-03,17:11:24.000,307,11033714,14485,0,1762189883,12959.09789900999,459.73925333999796,53324.09058912 2025-11-03,17:11:25.000,307,11033729,14205,0,1762189884,12959.17873472999,-2.105645999996341,53324.083602000006 2025-11-03,17:11:26.000,307,11033683,14165,0,1762189885,12959.18547104,-2.1126951299957,53324.10456336001 2025-11-03,17:11:27.000,307,11033726,14205,0,1762189886,12959.171998419995,-2.119744260002335,53324.14648608 2025-11-03,17:11:28.000,307,11033666,14045,0,1762189887,12959.10463532,-2.119744260002335,53324.1185376 2025-11-03,17:11:29.000,307,11033695,14605,0,1762189888,12959.09789900999,-2.1338425200010533,53324.15347320001 2025-11-03,17:11:30.000,307,11033684,14245,0,1762189889,12959.05748114999,-2.063351220000186,53324.181421680005 2025-11-03,17:11:31.000,307,11033671,14325,0,1762189890,12959.070953769995,-2.0915477399976226,53324.1884088 2025-11-03,17:11:32.000,307,11033742,14085,0,1762189891,12959.030535909995,459.6828603000031,53324.1884088 2025-11-03,17:11:33.000,307,11033703,14205,0,1762189892,12959.070953769995,-2.0774494799989043,53324.1884088 2025-11-03,17:11:34.000,307,11033732,14245,0,1762189893,12959.111371629995,-2.0422038300021086,53324.22334440001 2025-11-03,17:11:35.000,307,11033702,14085,0,1762189894,12959.11810793999,-2.0422038300021086,53324.25828 2025-11-03,17:11:36.000,307,11033646,14405,0,1762189895,12959.09789900999,-1.964663400001882,53324.251292880006 2025-11-03,17:11:37.000,307,11033693,14085,0,1762189896,12959.09789900999,-1.8730247099956614,53324.34212544001 2025-11-03,17:11:38.000,307,11033676,14245,0,1762189897,12959.10463532,460.00007115000335,53324.27225424001 2025-11-03,17:11:39.000,307,11033726,14365,0,1762189898,12959.11810793999,-1.7038455899964902,53324.27225424001 2025-11-03,17:11:40.000,307,11033669,14205,0,1762189899,12959.212416279996,-1.4641751699964516,53324.25828 2025-11-03,17:11:41.000,307,11033731,14085,0,1762189900,12959.2258889,-1.1469643199961865,53324.29321560001 2025-11-03,17:11:42.000,307,11033761,14285,0,1762189901,12959.20567997,-1.0341782399991644,53324.33513832 2025-11-03,17:11:43.000,307,11033703,14045,0,1762189902,12959.24609783,-0.963686939998297,53324.29321560001 2025-11-03,17:11:44.000,307,11033674,14245,0,1762189903,12959.28651569,-0.857949990000634,53324.3281512 2025-11-03,17:11:45.000,307,11033663,14565,0,1762189904,12959.353878789996,-0.8156552099972032,53324.37007392001 2025-11-03,17:11:46.000,307,11033654,14045,0,1762189905,12959.421241889992,-0.7804095600004075,53324.34212544001 2025-11-03,17:11:47.000,307,11033684,14285,0,1762189906,12959.441450819992,461.03629326000373,53324.39103528001 2025-11-03,17:11:48.000,307,11033725,14205,0,1762189907,12959.374087719996,-0.907293899996148,53324.37706104 2025-11-03,17:11:49.000,307,11033723,14365,0,1762189908,12959.360615099991,-0.9848343299963744,53324.41199664001 2025-11-03,17:11:50.000,307,11033679,14205,0,1762189909,12959.333669859996,-1.1469643199961865,53324.46090648001 2025-11-03,17:11:51.000,307,11033737,14285,0,1762189910,12959.293251999996,-1.3372908300007111,53324.55173904 2025-11-03,17:11:52.000,307,11033680,14285,0,1762189911,12959.30672462,-1.4712242999958107,53324.48885496001 2025-11-03,17:11:53.000,307,11033673,14125,0,1762189912,12959.24609783,-1.5558138599953963,53324.50981632001 2025-11-03,17:11:54.000,307,11033707,14245,0,1762189913,12959.14505318,-1.647452550001617,53324.5028292 2025-11-03,17:11:55.000,307,11033723,14125,0,1762189914,12959.131580559995,-1.7743368899973575,53324.47488072 2025-11-03,17:11:56.000,307,11033671,14085,0,1762189915,12959.07769007999,-1.8377790599988657,53324.48186784 2025-11-03,17:11:57.000,307,11033657,14125,0,1762189916,12959.00359067,-1.8941721000010148,53324.48885496001 2025-11-03,17:11:58.000,307,11033716,14405,0,1762189917,12958.93622756999,459.87318681000033,53324.46090648001 2025-11-03,17:11:59.000,307,11033687,14405,0,1762189918,12958.889073399994,-2.0915477399976226,53324.42597088 2025-11-03,17:12:00.000,307,11033673,14405,0,1762189919,12958.90254602,-2.218432080000639,53324.432958 2025-11-03,17:12:01.000,307,11033713,14045,0,1762189920,12958.909282329994,-2.3382672899970203,53324.43994512001 2025-11-03,17:12:02.000,307,11033743,14245,0,1762189921,12959.00359067,-2.486299019998114,53324.40500952 2025-11-03,17:12:03.000,307,11033740,14405,0,1762189922,12959.06421746,-2.6695763999960036,53324.39103528001 2025-11-03,17:12:04.000,307,11033703,14205,0,1762189923,12959.16526211,-2.7118711799994344,53324.46090648001 2025-11-03,17:12:05.000,307,11033684,14285,0,1762189924,12959.16526211,-2.7048220500000753,53324.41199664001 2025-11-03,17:12:06.000,307,11033697,14245,0,1762189925,12959.20567997,-2.803509869998379,53324.38404816 2025-11-03,17:12:07.000,307,11033726,14165,0,1762189926,12959.293251999996,-2.8176081299970974,53324.3281512 2025-11-03,17:12:08.000,307,11033713,14045,0,1762189927,12959.448187130001,-2.803509869998379,53324.3630868 2025-11-03,17:12:09.000,307,11033667,14205,0,1762189928,12959.542495469992,-2.803509869998379,53324.33513832 2025-11-03,17:12:10.000,307,11033678,14405,0,1762189929,12959.630067500002,-2.8246572599964566,53324.26526712 2025-11-03,17:12:11.000,307,11033715,14405,0,1762189930,12959.697430599997,459.02024207999784,53324.29321560001 2025-11-03,17:12:12.000,307,11033643,14045,0,1762189931,12959.791738939988,-2.8176081299970974,53324.33513832 2025-11-03,17:12:13.000,307,11033672,14365,0,1762189932,12959.892783589989,-2.8176081299970974,53324.34212544001 2025-11-03,17:12:14.000,307,11033660,14085,0,1762189933,12959.960146689999,-2.8105589999977383,53324.37706104 2025-11-03,17:12:15.000,307,11033696,14285,0,1762189934,12960.061191339999,-2.803509869998379,53324.49584208 2025-11-03,17:12:16.000,307,11033754,14325,0,1762189935,12960.18244492,-2.6625272699966445,53324.45391936 2025-11-03,17:12:17.000,307,11033697,14205,0,1762189936,12960.27675325999,-2.5990850999951363,53324.42597088 2025-11-03,17:12:18.000,307,11033684,13965,0,1762189937,12960.37779790999,-2.5567903199989814,53324.47488072 2025-11-03,17:12:19.000,307,11033702,14125,0,1762189938,12960.48557887,-2.577937709997059,53324.47488072 2025-11-03,17:12:20.000,307,11033730,14325,0,1762189939,12960.579887209991,-2.584986839996418,53324.54475192 2025-11-03,17:12:21.000,307,11033687,14125,0,1762189940,12960.728086030002,459.2387651099998,53324.60064888 2025-11-03,17:12:22.000,307,11033712,14245,0,1762189941,12960.815658059997,-2.5567903199989814,53324.60763600001 2025-11-03,17:12:23.000,307,11033691,14245,0,1762189942,12960.984065809993,-2.479249889998755,53324.62859736001 2025-11-03,17:12:24.000,307,11033669,14165,0,1762189943,12960.990802120003,-2.486299019998114,53324.64955872 2025-11-03,17:12:25.000,307,11033656,14405,0,1762189944,12961.011011049988,-2.5215446700021857,53324.67750720001 2025-11-03,17:12:26.000,307,11033640,14325,0,1762189945,12961.125528319993,-2.422856849996606,53324.635584480005 2025-11-03,17:12:27.000,307,11033628,14285,0,1762189946,12961.118792009998,-2.317119899998943,53324.72641704001 2025-11-03,17:12:28.000,307,11033685,14285,0,1762189947,12961.091846769988,-2.3100707699995837,53324.72641704001 2025-11-03,17:12:29.000,307,11033718,14245,0,1762189948,12961.078374149998,-2.267775989996153,53324.684494320005 2025-11-03,17:12:30.000,307,11033745,14445,0,1762189949,12961.132264629989,-2.16203903999849,53324.69846856 2025-11-03,17:12:31.000,307,11033660,14165,0,1762189950,12961.300672379999,-2.16203903999849,53324.7124428 2025-11-03,17:12:32.000,307,11033699,14125,0,1762189951,12961.388244409995,-2.2043338200019207,53324.74737840001 2025-11-03,17:12:33.000,307,11033698,14245,0,1762189952,12961.49602536999,459.60531987000286,53324.77532688001 2025-11-03,17:12:34.000,307,11033725,14325,0,1762189953,12961.5835974,-2.225481209999998,53324.76135264 2025-11-03,17:12:35.000,307,11033728,14125,0,1762189954,12961.772214079996,-2.126793390001694,53324.77532688001 2025-11-03,17:12:36.000,307,11033682,14125,0,1762189955,12961.799159319991,-2.0492529600014677,53324.78930112 2025-11-03,17:12:37.000,307,11033646,14485,0,1762189956,12961.778950389991,-1.9294177499978105,53324.782314000004 2025-11-03,17:12:38.000,307,11033707,14405,0,1762189957,12961.778950389991,-1.8800738400022965,53324.83821096 2025-11-03,17:12:39.000,307,11033682,14205,0,1762189958,12961.799159319991,-1.8377790599988657,53324.84519808001 2025-11-03,17:12:40.000,307,11033679,14045,0,1762189959,12961.812631939996,-1.7320421100012027,53324.84519808001 2025-11-03,17:12:41.000,307,11033700,14405,0,1762189960,12961.74526884,-1.6756490699990536,53324.85917232 2025-11-03,17:12:42.000,307,11033672,14445,0,1762189961,12961.63748787999,-1.6826981999984127,53324.901095040004 2025-11-03,17:12:43.000,307,11033704,14285,0,1762189962,12961.52297061,-1.647452550001617,53324.8871208 2025-11-03,17:12:44.000,307,11033647,14245,0,1762189963,12961.41518964999,-1.6545016800009762,53324.86615944 2025-11-03,17:12:45.000,307,11033683,14205,0,1762189964,12961.39498071999,-1.7179438499952084,53324.901095040004 2025-11-03,17:12:46.000,307,11033716,14205,0,1762189965,12961.307408689994,-1.696796459997131,53324.8871208 2025-11-03,17:12:47.000,307,11033668,14245,0,1762189966,12961.29393606999,-1.5840103800001089,53324.84519808001 2025-11-03,17:12:48.000,307,11033711,13965,0,1762189967,12961.280463449999,-1.4782734299951699,53324.852185200005 2025-11-03,17:12:49.000,307,11033725,14245,0,1762189968,12961.260254519999,-1.4007330000022193,53324.89410792001 2025-11-03,17:12:50.000,307,11033724,14285,0,1762189969,12961.307408689994,-1.4007330000022193,53324.88013368 2025-11-03,17:12:51.000,307,11033716,14245,0,1762189970,12961.327617619994,-1.3020451799966395,53324.86615944 2025-11-03,17:12:52.000,307,11033700,14285,0,1762189971,12961.327617619994,-1.330241700001352,53324.86615944 2025-11-03,17:12:53.000,307,11033688,14405,0,1762189972,12961.35456285999,-1.379585609996866,53324.90808216 2025-11-03,17:12:54.000,307,11033713,14205,0,1762189973,12961.347826549994,-1.4782734299951699,53324.91506928001 2025-11-03,17:12:55.000,307,11033690,14325,0,1762189974,12961.368035479994,-1.541715599996678,53324.852185200005 2025-11-03,17:12:56.000,307,11033730,14285,0,1762189975,12961.3815081,-1.5628629900020314,53324.90808216 2025-11-03,17:12:57.000,307,11033686,14165,0,1762189976,12961.388244409995,-1.492371690001164,53324.88013368 2025-11-03,17:12:58.000,307,11033661,14325,0,1762189977,12961.27372713999,-1.435978649999015,53324.89410792001 2025-11-03,17:12:59.000,307,11033706,14245,0,1762189978,12961.118792009998,-1.4500769099977333,53324.922056400006 2025-11-03,17:13:00.000,307,11033756,14325,0,1762189979,12961.058165219998,460.50760851000086,53324.99192760001 2025-11-03,17:13:01.000,307,11033685,14365,0,1762189980,12960.990802120003,-1.2597504000004847,53324.901095040004 2025-11-03,17:13:02.000,307,11033713,14205,0,1762189981,12960.842603299992,-1.2527012700011255,53324.922056400006 2025-11-03,17:13:03.000,307,11033753,14165,0,1762189982,12960.714613409997,-1.1822099700002582,53324.8871208 2025-11-03,17:13:04.000,307,11033703,14005,0,1762189983,12960.627041380001,-1.1046695400000317,53324.87314656001 2025-11-03,17:13:05.000,307,11033662,14285,0,1762189984,12960.492315179996,-1.11876779999875,53324.88013368 2025-11-03,17:13:06.000,307,11033678,14285,0,1762189985,12960.41821576999,-1.1963082299989765,53324.8871208 2025-11-03,17:13:07.000,307,11033672,14245,0,1762189986,12960.37779790999,460.60629632999917,53324.83122384 2025-11-03,17:13:08.000,307,11033723,14125,0,1762189987,12960.31717111999,460.60629632999917,53324.83821096 2025-11-03,17:13:09.000,307,11033661,14245,0,1762189988,12960.249808019995,460.6274437200045,53324.83821096 2025-11-03,17:13:10.000,307,11033731,14205,0,1762189989,12960.229599089995,-1.1822099700002582,53324.81026248 2025-11-03,17:13:11.000,307,11033707,14365,0,1762189990,12960.249808019995,-1.1892590999996173,53324.81026248 2025-11-03,17:13:12.000,307,11033684,14245,0,1762189991,12960.25654432999,-1.1892590999996173,53324.79628824001 2025-11-03,17:13:13.000,307,11033670,14165,0,1762189992,12960.22286278,-1.1046695400000317,53324.8172496 2025-11-03,17:13:14.000,307,11033700,14285,0,1762189993,12960.23633539999,-1.0553256299972418,53324.782314000004 2025-11-03,17:13:15.000,307,11033698,14365,0,1762189994,12960.249808019995,-0.9425395500002196,53324.69148144 2025-11-03,17:13:16.000,307,11033709,14325,0,1762189995,12960.229599089995,-0.8438517300019157,53324.71942992 2025-11-03,17:13:17.000,307,11033673,14085,0,1762189996,12960.209390159995,-0.8790973799987114,53324.684494320005 2025-11-03,17:13:18.000,307,11033756,14485,0,1762189997,12960.16223599,-0.8015569499984849,53324.69846856 2025-11-03,17:13:19.000,307,11033726,14165,0,1762189998,12960.108345509994,-0.7733604300010484,53324.65654584001 2025-11-03,17:13:20.000,307,11033714,14165,0,1762189999,12960.11508181999,-0.7310656499976176,53324.69148144 2025-11-03,17:13:21.000,307,11033690,14285,0,1762190000,12960.000564549999,-0.8227043399965623,53324.60064888 2025-11-03,17:13:22.000,307,11033644,14245,0,1762190001,12959.919728829998,460.88826153000264,53324.60064888 2025-11-03,17:13:23.000,307,11033756,14165,0,1762190002,12959.805211559993,-1.1046695400000317,53324.5727004 2025-11-03,17:13:24.000,307,11033692,14365,0,1762190003,12959.778266319998,-1.2949960499972804,53324.54475192 2025-11-03,17:13:25.000,307,11033723,14205,0,1762190004,12959.791738939988,460.36662590999913,53324.50981632001 2025-11-03,17:13:26.000,307,11033721,14045,0,1762190005,12959.912992519989,-1.5205682099986007,53324.53776480001 2025-11-03,17:13:27.000,307,11033709,14445,0,1762190006,12959.993828239989,-1.5840103800001089,53324.54475192 2025-11-03,17:13:28.000,307,11033696,14365,0,1762190007,12960.05445502999,-1.4994208200005232,53324.52379056 2025-11-03,17:13:29.000,307,11033754,14245,0,1762190008,12960.03424609999,-1.3513890899994294,53324.53776480001 2025-11-03,17:13:30.000,307,11033698,14205,0,1762190009,12960.088136579994,-1.2104064899976947,53324.50981632001 2025-11-03,17:13:31.000,307,11033703,14365,0,1762190010,12960.128554439994,460.6133454599985,53324.48186784 2025-11-03,17:13:32.000,307,11033704,14085,0,1762190011,12960.22286278,-1.224504749996413,53324.418983760006 2025-11-03,17:13:33.000,307,11033718,13965,0,1762190012,12960.28348957,-1.224504749996413,53324.37706104 2025-11-03,17:13:34.000,307,11033728,14165,0,1762190013,12960.330643739995,-1.3020451799966395,53324.42597088 2025-11-03,17:13:35.000,307,11033717,14565,0,1762190014,12960.3036985,-1.4148312600009376,53324.45391936 2025-11-03,17:13:36.000,307,11033763,14205,0,1762190015,12960.33738004999,-1.485322560001805,53324.43994512001 2025-11-03,17:13:37.000,307,11033712,14565,0,1762190016,12960.33738004999,-1.4571260399970924,53324.37007392001 2025-11-03,17:13:38.000,307,11033736,14085,0,1762190017,12960.43842469999,460.31023287000426,53324.467893600005 2025-11-03,17:13:39.000,307,11033711,14125,0,1762190018,12960.42495208,-1.492371690001164,53324.5028292 2025-11-03,17:13:40.000,307,11033689,14205,0,1762190019,12960.43842469999,-1.534666469997319,53324.43994512001 2025-11-03,17:13:41.000,307,11033676,14405,0,1762190020,12960.44516101,-1.5276173399979598,53324.50981632001 2025-11-03,17:13:42.000,307,11033653,13885,0,1762190021,12960.43842469999,-1.485322560001805,53324.467893600005 2025-11-03,17:13:43.000,307,11033739,14365,0,1762190022,12960.47884255999,460.36662590999913,53324.53077768 2025-11-03,17:13:44.000,307,11033695,14405,0,1762190023,12960.44516101,-1.4500769099977333,53324.48186784 2025-11-03,17:13:45.000,307,11033732,14125,0,1762190024,12960.48557887,-1.3584382199987886,53324.48186784 2025-11-03,17:13:46.000,307,11033729,14205,0,1762190025,12960.48557887,-1.280897789998562,53324.55173904 2025-11-03,17:13:47.000,307,11033719,14485,0,1762190026,12960.411479459995,-1.1963082299989765,53324.57968752001 2025-11-03,17:13:48.000,307,11033713,14365,0,1762190027,12960.350852669995,922.5780800100038,53324.54475192 2025-11-03,17:13:49.000,307,11033733,14165,0,1762190028,12960.391270529995,-0.8649991199999931,53324.60064888 2025-11-03,17:13:50.000,307,11033782,13885,0,1762190029,12960.330643739995,-0.6817217400021036,53324.60763600001 2025-11-03,17:13:51.000,307,11033714,14205,0,1762190030,12960.270016949995,-0.6394269599986728,53324.7124428 2025-11-03,17:13:52.000,307,11033592,14285,0,1762190031,12960.28348957,-0.5125426199956564,53324.66353296 2025-11-03,17:13:53.000,307,11033708,14285,0,1762190032,12960.29696218999,-0.385658279999916,53324.69846856 2025-11-03,17:13:54.000,307,11033753,14165,0,1762190033,12960.24307171,-0.33631436999712605,53324.64955872 2025-11-03,17:13:55.000,307,11033706,14405,0,1762190034,12960.20265385,-0.2869704600016121,53324.65654584001 2025-11-03,17:13:56.000,307,11033718,14045,0,1762190035,12960.19591753999,461.57907626999804,53324.66353296 2025-11-03,17:13:57.000,307,11033703,14325,0,1762190036,12960.22286278,-0.23762654999882216,53324.62859736001 2025-11-03,17:13:58.000,307,11033715,14285,0,1762190037,12960.229599089995,-0.25172480999754043,53324.67052008 2025-11-03,17:13:59.000,307,11033750,14405,0,1762190038,12960.20265385,-0.2658230699962587,53324.60064888 2025-11-03,17:14:00.000,307,11033684,13885,0,1762190039,12960.27675325999,-0.1459878599998774,53324.69846856 2025-11-03,17:14:01.000,307,11033743,14205,0,1762190040,12960.3036985,-0.0825456899983692,53324.684494320005 2025-11-03,17:14:02.000,307,11033665,14325,0,1762190041,12960.42495208,-0.10369307999644661,53324.70545568001 2025-11-03,17:14:03.000,307,11033722,14165,0,1762190042,12960.40474315,-0.04025091000221437,53324.69148144 2025-11-03,17:14:04.000,307,11033696,13885,0,1762190043,12960.54620566,0.05843691000336548,53324.67750720001 2025-11-03,17:14:05.000,307,11033739,14285,0,1762190044,12960.593359829996,0.12187908000487369,53324.7124428 2025-11-03,17:14:06.000,307,11033752,14445,0,1762190045,12960.620305069991,0.07253517000208376,53324.70545568001 2025-11-03,17:14:07.000,307,11033701,14405,0,1762190046,12960.701140789992,0.06548604000272462,53324.782314000004 2025-11-03,17:14:08.000,307,11033768,14205,0,1762190047,12960.788712820002,0.10073168999952031,53324.76135264 2025-11-03,17:14:09.000,307,11033725,14125,0,1762190048,12960.883021159992,461.88923798999895,53324.74737840001 2025-11-03,17:14:10.000,307,11033762,14125,0,1762190049,12960.916702709997,0.051387780004006345,53324.76135264 2025-11-03,17:14:11.000,307,11033714,14365,0,1762190050,12960.916702709997,0.22761603000253672,53324.71942992 2025-11-03,17:14:12.000,307,11033679,14045,0,1762190051,12960.950384260002,0.3897460200023488,53324.69846856 2025-11-03,17:14:13.000,307,11033706,14405,0,1762190052,12961.017747359998,0.3897460200023488,53324.67750720001 2025-11-03,17:14:14.000,307,11033705,14565,0,1762190053,12961.031219979988,0.41794253999978537,53324.66353296 2025-11-03,17:14:15.000,307,11033728,14405,0,1762190054,12961.132264629989,0.37564776000363054,53324.76135264 2025-11-03,17:14:16.000,307,11033711,14125,0,1762190055,12961.219836659999,0.347451239998918,53324.803275360006 2025-11-03,17:14:17.000,307,11033744,14245,0,1762190056,12961.33435392999,0.3051564600027632,53324.87314656001 2025-11-03,17:14:18.000,307,11033705,14245,0,1762190057,12961.37477178999,0.16417386000102852,53324.89410792001 2025-11-03,17:14:19.000,307,11033710,14125,0,1762190058,12961.34109024,0.10073168999952031,53324.96397912001 2025-11-03,17:14:20.000,307,11033724,14045,0,1762190059,12961.37477178999,0.1782721199997468,53324.97795336 2025-11-03,17:14:21.000,307,11033739,14325,0,1762190060,12961.448871199995,0.25581254999997327,53324.97795336 2025-11-03,17:14:22.000,307,11033746,14005,0,1762190061,12961.50276168,0.241714290001255,53324.901095040004 2025-11-03,17:14:23.000,307,11033711,14325,0,1762190062,12961.428662269995,0.25581254999997327,53324.91506928001 2025-11-03,17:14:24.000,307,11033736,14245,0,1762190063,12961.35456285999,0.2910582000040449,53324.901095040004 2025-11-03,17:14:25.000,307,11033722,14285,0,1762190064,12961.39498071999,0.3051564600027632,53324.956992 2025-11-03,17:14:26.000,307,11033696,14005,0,1762190065,12961.41518964999,0.25581254999997327,53324.89410792001 2025-11-03,17:14:27.000,307,11033704,14365,0,1762190066,12961.42192596,0.17122299000038765,53324.97795336 2025-11-03,17:14:28.000,307,11033705,14405,0,1762190067,12961.347826549994,0.07253517000208376,53324.97795336 2025-11-03,17:14:29.000,307,11033744,14485,0,1762190068,12961.42192596,-0.03320177999557927,53325.089747280006 2025-11-03,17:14:30.000,307,11033740,14125,0,1762190069,12961.469080129995,461.70596061000106,53325.08276016001 2025-11-03,17:14:31.000,307,11033745,14205,0,1762190070,12961.47581643999,-0.07549655999901006,53325.03385032 2025-11-03,17:14:32.000,307,11033749,14285,0,1762190071,12961.50276168,0.11482994999823859,53324.99891472 2025-11-03,17:14:33.000,307,11033788,14405,0,1762190072,12961.53644322999,0.3826968900029897,53325.03385032 2025-11-03,17:14:34.000,307,11033744,14165,0,1762190073,12961.48255275,0.5307286200040835,53325.13167000001 2025-11-03,17:14:35.000,307,11033731,14085,0,1762190074,12961.428662269995,0.5871216599989566,53325.0967344 2025-11-03,17:14:36.000,307,11033702,14205,0,1762190075,12961.36129917,462.5236596899995,53325.15961848001 2025-11-03,17:14:37.000,307,11033643,14365,0,1762190076,12961.347826549994,0.8056446900009178,53325.089747280006 2025-11-03,17:14:38.000,307,11033797,14245,0,1762190077,12961.287199759994,0.9395781600032933,53325.06179880001 2025-11-03,17:14:39.000,307,11033708,14205,0,1762190078,12961.266990829994,0.9536764200020116,53325.13167000001 2025-11-03,17:14:40.000,307,11033760,14525,0,1762190079,12961.091846769988,0.8972833799998625,53325.08276016001 2025-11-03,17:14:41.000,307,11033713,14285,0,1762190080,12961.098583079998,0.8761359900017851,53325.17359272 2025-11-03,17:14:42.000,307,11033630,14125,0,1762190081,12961.058165219998,0.7633499100047629,53325.18057984001 2025-11-03,17:14:43.000,307,11033735,14285,0,1762190082,12961.064901529993,462.4884140400027,53325.22250256 2025-11-03,17:14:44.000,307,11033694,14285,0,1762190083,12961.085110459993,0.4884338400006527,53325.2015412 2025-11-03,17:14:45.000,307,11033755,14085,0,1762190084,12961.071637839988,0.3826968900029897,53325.27839952001 2025-11-03,17:14:46.000,307,11033739,14245,0,1762190085,12961.031219979988,0.33335298000019975,53325.26442528 2025-11-03,17:14:47.000,307,11033682,14285,0,1762190086,12961.058165219998,0.26991080999869155,53325.25045104001 2025-11-03,17:14:48.000,307,11033736,14125,0,1762190087,12961.037956289998,461.9879258100045,53325.29936088001 2025-11-03,17:14:49.000,307,11033706,13965,0,1762190088,12960.950384260002,0.13597734000359196,53325.3412836 2025-11-03,17:14:50.000,307,11033709,14205,0,1762190089,12960.936911639998,0.0795843000014429,53325.404167680004 2025-11-03,17:14:51.000,307,11033704,14245,0,1762190090,12960.943647949993,0.15007560000231024,53325.43910328 2025-11-03,17:14:52.000,307,11033668,14405,0,1762190091,12960.835866989997,0.3051564600027632,53325.425129040006 2025-11-03,17:14:53.000,307,11033742,14245,0,1762190092,12960.781976509992,0.3685986300042714,53325.43910328 2025-11-03,17:14:54.000,307,11033742,14365,0,1762190093,12960.674195549997,0.47433558000193443,53325.41814192001 2025-11-03,17:14:55.000,307,11033732,14045,0,1762190094,12960.499051489991,0.49548297000001185,53325.39718056001 2025-11-03,17:14:56.000,307,11033692,14565,0,1762190095,12960.38453422,0.43204079999850364,53325.3412836 2025-11-03,17:14:57.000,307,11033679,14165,0,1762190096,12960.25654432999,0.4390899299978628,53325.32032224 2025-11-03,17:14:58.000,307,11033766,14365,0,1762190097,12960.17570860999,0.5307286200040835,53325.306348000006 2025-11-03,17:14:59.000,307,11033731,14325,0,1762190098,12959.960146689999,0.5518760100021609,53325.22948968001 2025-11-03,17:15:00.000,307,11033741,14205,0,1762190099,12959.906256209993,0.5871216599989566,53325.21551544 2025-11-03,17:15:01.000,307,11033724,14445,0,1762190100,12959.798475249998,0.6294164400023874,53325.19455408 2025-11-03,17:15:02.000,307,11033671,14085,0,1762190101,12959.683957979993,0.60826905000431,53325.2015412 2025-11-03,17:15:03.000,307,11033680,14325,0,1762190102,12959.562704399992,0.4672864500025753,53325.089747280006 2025-11-03,17:15:04.000,307,11033726,14125,0,1762190103,12959.468396060001,0.3263038500008406,53325.00590184 2025-11-03,17:15:05.000,307,11033702,14165,0,1762190104,12959.441450819992,462.0090732000026,53325.068785920004 2025-11-03,17:15:06.000,307,11033776,14205,0,1762190105,12959.313460929996,0.002043870001216419,53325.14564424 2025-11-03,17:15:07.000,307,11033711,14365,0,1762190106,12959.212416279996,-0.2094300300013856,53325.0967344 2025-11-03,17:15:08.000,307,11033655,14365,0,1762190107,12959.091162699995,-0.39975653999863425,53325.0967344 2025-11-03,17:15:09.000,307,11033694,14365,0,1762190108,12959.01706328999,-0.5054934899962973,53325.019876080005 2025-11-03,17:15:10.000,307,11033729,14165,0,1762190109,12958.828446609994,-0.6112304400012363,53325.04782456 2025-11-03,17:15:11.000,307,11033740,14205,0,1762190110,12958.686984099993,-0.5195917500022915,53324.97795336 2025-11-03,17:15:12.000,307,11033729,14125,0,1762190111,12958.558994209998,-0.5054934899962973,53324.956992 2025-11-03,17:15:13.000,307,11033769,14325,0,1762190112,12958.417531699997,-0.6323778299993137,53324.91506928001 2025-11-03,17:15:14.000,307,11033720,14245,0,1762190113,12958.336695979997,-0.6887708700014628,53324.87314656001 2025-11-03,17:15:15.000,307,11033743,14405,0,1762190114,12958.343432289992,-0.7733604300010484,53324.81026248 2025-11-03,17:15:16.000,307,11033754,14205,0,1762190115,12958.336695979997,-0.8297534699959215,53324.79628824001 2025-11-03,17:15:17.000,307,11033670,14365,0,1762190116,12958.377113839997,-0.9143430299955071,53324.782314000004 2025-11-03,17:15:18.000,307,11033686,14205,0,1762190117,12958.397322769997,-1.0271291099998052,53324.76135264 2025-11-03,17:15:19.000,307,11033701,13885,0,1762190118,12958.404059079992,-1.0835221500019543,53324.67052008 2025-11-03,17:15:20.000,307,11033705,14405,0,1762190119,12958.343432289992,-1.1117186699993908,53324.67750720001 2025-11-03,17:15:21.000,307,11033678,14245,0,1762190120,12958.255860259997,-1.1469643199961865,53324.6425716 2025-11-03,17:15:22.000,307,11033687,14325,0,1762190121,12958.201969779991,-1.06942388999596,53324.60763600001 2025-11-03,17:15:23.000,307,11033720,14405,0,1762190122,12958.10766144,-1.0341782399991644,53324.60763600001 2025-11-03,17:15:24.000,307,11033700,14365,0,1762190123,12958.00661679,922.7472591300029,53324.57968752001 2025-11-03,17:15:25.000,307,11033733,14245,0,1762190124,12957.97967154999,-0.6535252199973911,53324.55872616001 2025-11-03,17:15:26.000,307,11033700,14285,0,1762190125,12957.93925368999,-0.4279530599960708,53324.54475192 2025-11-03,17:15:27.000,307,11033688,14525,0,1762190126,12957.80452749,461.4874375799991,53324.5028292 2025-11-03,17:15:28.000,307,11033721,14245,0,1762190127,12957.71695545999,-0.30106872000033036,53324.446932240004 2025-11-03,17:15:29.000,307,11033695,14365,0,1762190128,12957.690010219994,-0.2658230699962587,53324.49584208 2025-11-03,17:15:30.000,307,11033712,14285,0,1762190129,12957.669801289994,461.59317453000403,53324.42597088 2025-11-03,17:15:31.000,307,11033739,14565,0,1762190130,12957.609174499994,-0.19533176999539137,53324.35609968 2025-11-03,17:15:32.000,307,11033712,14405,0,1762190131,12957.67653759999,-0.2094300300013856,53324.3630868 2025-11-03,17:15:33.000,307,11033744,14285,0,1762190132,12957.73716438999,-0.18828263999603223,53324.35609968 2025-11-03,17:15:34.000,307,11033701,14205,0,1762190133,12957.7439007,-0.16713524999795482,53324.34212544001 2025-11-03,17:15:35.000,307,11033683,14125,0,1762190134,12957.83820903999,-0.08959481999772834,53324.37706104 2025-11-03,17:15:36.000,307,11033660,14285,0,1762190135,12957.892099519995,-0.08959481999772834,53324.35609968 2025-11-03,17:15:37.000,307,11033722,14325,0,1762190136,12957.98640786,-0.27287219999561785,53324.3630868 2025-11-03,17:15:38.000,307,11033664,14405,0,1762190137,12958.06724358,-0.37860915000055684,53324.300202720005 2025-11-03,17:15:39.000,307,11033692,14285,0,1762190138,12958.12787037,-0.4491004500014242,53324.24430576001 2025-11-03,17:15:40.000,307,11033729,14205,0,1762190139,12958.080716199991,-0.4702478399995016,53324.34212544001 2025-11-03,17:15:41.000,307,11033691,14125,0,1762190140,12958.04703465,-0.47729696999886073,53324.25828 2025-11-03,17:15:42.000,307,11033693,14285,0,1762190141,12958.04703465,-0.5125426199956564,53324.279241360004 2025-11-03,17:15:43.000,307,11033677,14165,0,1762190142,12958.060507269991,-0.5125426199956564,53324.22334440001 2025-11-03,17:15:44.000,307,11033699,14485,0,1762190143,12958.013353099996,-0.491395229997579,53324.16046032 2025-11-03,17:15:45.000,307,11033720,14045,0,1762190144,12958.073979889996,-0.3927074099992751,53324.16046032 2025-11-03,17:15:46.000,307,11033670,14405,0,1762190145,12958.053770959996,461.44514280000294,53324.181421680005 2025-11-03,17:15:47.000,307,11033705,14405,0,1762190146,12958.094188819996,-0.39975653999863425,53324.19539592 2025-11-03,17:15:48.000,307,11033737,14605,0,1762190147,12958.208706090001,-0.3292652399977669,53324.14648608 2025-11-03,17:15:49.000,307,11033706,14045,0,1762190148,12958.350168600002,461.5297323600025,53324.1884088 2025-11-03,17:15:50.000,307,11033729,14245,0,1762190149,12958.471422180002,-0.2940195900009712,53324.20937016 2025-11-03,17:15:51.000,307,11033717,14125,0,1762190150,12958.592675759988,-0.30106872000033036,53324.19539592 2025-11-03,17:15:52.000,307,11033738,14205,0,1762190151,12958.646566239993,461.50858497000445,53324.14648608 2025-11-03,17:15:53.000,307,11033762,14165,0,1762190152,12958.87560077999,-0.21647916000074474,53324.17443456001 2025-11-03,17:15:54.000,307,11033693,14205,0,1762190153,12958.990118049995,-0.054349170000932645,53324.1884088 2025-11-03,17:15:55.000,307,11033660,14045,0,1762190154,12959.111371629995,0.15712473000166938,53324.13949896 2025-11-03,17:15:56.000,307,11033658,14245,0,1762190155,12959.15852579999,0.21351777000381844,53324.19539592 2025-11-03,17:15:57.000,307,11033679,14285,0,1762190156,12959.25957044999,0.1994195099978242,53324.20238304001 2025-11-03,17:15:58.000,307,11033710,14085,0,1762190157,12959.313460929996,0.2628616799993324,53324.20238304001 2025-11-03,17:15:59.000,307,11033631,14405,0,1762190158,12959.347142480001,0.2910582000040449,53324.19539592 2025-11-03,17:16:00.000,307,11033672,14085,0,1762190159,12959.401032959991,0.2910582000040449,53324.21635728 2025-11-03,17:16:01.000,307,11033711,14125,0,1762190160,12959.468396060001,0.31220559000212234,53324.22334440001 2025-11-03,17:16:02.000,307,11033695,14365,0,1762190161,12959.576177019997,0.3897460200023488,53324.23731864 2025-11-03,17:16:03.000,307,11033674,14245,0,1762190162,12959.643540119992,0.49548297000001185,53324.251292880006 2025-11-03,17:16:04.000,307,11033664,14285,0,1762190163,12959.670485360002,0.5307286200040835,53324.22334440001 2025-11-03,17:16:05.000,307,11033678,14245,0,1762190164,12959.771530010003,0.5448268800028018,53324.21635728 2025-11-03,17:16:06.000,307,11033637,14245,0,1762190165,12959.785002629993,0.6576129599998239,53324.3281512 2025-11-03,17:16:07.000,307,11033776,14245,0,1762190166,12959.852365729988,0.8620377300030668,53324.33513832 2025-11-03,17:16:08.000,307,11033633,14125,0,1762190167,12959.926465139994,1.0594133699996746,53324.300202720005 2025-11-03,17:16:09.000,307,11033685,14005,0,1762190168,12959.966882999994,1.2003959700014093,53324.3630868 2025-11-03,17:16:10.000,307,11033642,14245,0,1762190169,12960.067927649994,463.15103226000065,53324.3281512 2025-11-03,17:16:11.000,307,11033688,14405,0,1762190170,12960.249808019995,1.3836733499992988,53324.35609968 2025-11-03,17:16:12.000,307,11033707,14645,0,1762190171,12960.391270529995,1.4189190000033705,53324.39103528001 2025-11-03,17:16:13.000,307,11033648,14245,0,1762190172,12960.620305069991,1.4541646500001661,53324.38404816 2025-11-03,17:16:14.000,307,11033717,14325,0,1762190173,12960.728086030002,1.5317050800003926,53324.43994512001 2025-11-03,17:16:15.000,307,11033625,14285,0,1762190174,12960.822394369992,1.5669507300044643,53324.46090648001 2025-11-03,17:16:16.000,307,11033691,14165,0,1762190175,12960.997538429998,463.4682431100009,53324.52379056 2025-11-03,17:16:17.000,307,11033654,14405,0,1762190176,12961.064901529993,1.658589420003409,53324.49584208 2025-11-03,17:16:18.000,307,11033675,14565,0,1762190177,12961.186155109994,1.5810489900031826,53324.59366176 2025-11-03,17:16:19.000,307,11033738,14125,0,1762190178,12961.34109024,1.5317050800003926,53324.67750720001 2025-11-03,17:16:20.000,307,11033668,14245,0,1762190179,12961.469080129995,1.5599015999978292,53324.7124428 2025-11-03,17:16:21.000,307,11033659,14285,0,1762190180,12961.570124779995,1.503508560002956,53324.76135264 2025-11-03,17:16:22.000,307,11033740,14205,0,1762190181,12961.691378359996,1.4118698700040113,53324.74039128 2025-11-03,17:16:23.000,307,11033643,14285,0,1762190182,12961.76547777,1.341378570003144,53324.81026248 2025-11-03,17:16:24.000,307,11033635,14165,0,1762190183,12961.758741459991,1.2638381400029175,53324.782314000004 2025-11-03,17:16:25.000,307,11033685,14085,0,1762190184,12961.785686700001,1.24269075000484,53324.901095040004 2025-11-03,17:16:26.000,307,11033687,14285,0,1762190185,12961.987776000002,1.1510520599986194,53324.89410792001 2025-11-03,17:16:27.000,307,11033670,14125,0,1762190186,12962.082084339992,1.0382659800015972,53324.922056400006 2025-11-03,17:16:28.000,307,11033698,14165,0,1762190187,12962.149447440002,1.031216850002238,53324.97795336 2025-11-03,17:16:29.000,307,11033706,14205,0,1762190188,12962.297646259998,462.93955835999805,53325.068785920004 2025-11-03,17:16:30.000,307,11033646,14205,0,1762190189,12962.365009359994,1.1158064100018237,53325.07577304 2025-11-03,17:16:31.000,307,11033661,14245,0,1762190190,12962.55362603999,1.1017081500031054,53325.07577304 2025-11-03,17:16:32.000,307,11033753,14165,0,1762190191,12962.627725449995,462.8831653200032,53325.10372152 2025-11-03,17:16:33.000,307,11033688,14285,0,1762190192,12962.81634212999,0.9536764200020116,53325.15263136 2025-11-03,17:16:34.000,307,11033697,14045,0,1762190193,12962.937595709991,0.7774481700034812,53325.14564424 2025-11-03,17:16:35.000,307,11033650,14445,0,1762190194,12963.092530839996,0.7281042600006913,53325.10372152 2025-11-03,17:16:36.000,307,11033703,14245,0,1762190195,12963.260938589992,0.6928586100038956,53325.20852832001 2025-11-03,17:16:37.000,307,11033749,14365,0,1762190196,12963.537127299998,0.6646620899991831,53325.21551544 2025-11-03,17:16:38.000,307,11033626,14325,0,1762190197,12963.75942553,0.5448268800028018,53325.26442528 2025-11-03,17:16:39.000,307,11033668,14245,0,1762190198,12963.92109697,0.4390899299978628,53325.355257840005 2025-11-03,17:16:40.000,307,11033690,14325,0,1762190199,12964.12318627,0.5095812299987301,53325.3412836 2025-11-03,17:16:41.000,307,11033684,14165,0,1762190200,12964.291594019996,0.4390899299978628,53325.39019344 2025-11-03,17:16:42.000,307,11033730,14245,0,1762190201,12964.460001769992,0.3685986300042714,53325.46006464 2025-11-03,17:16:43.000,307,11033661,14325,0,1762190202,12964.614936899998,0.2910582000040449,53325.5508972 2025-11-03,17:16:44.000,307,11033685,14165,0,1762190203,12964.756399409998,0.24876342000061413,53325.62775552 2025-11-03,17:16:45.000,307,11033671,14285,0,1762190204,12964.938279779999,0.1782721199997468,53325.63474264001 2025-11-03,17:16:46.000,307,11033681,14205,0,1762190205,12965.07974229,0.10073168999952031,53325.76749792 2025-11-03,17:16:47.000,307,11033770,14405,0,1762190206,12965.187523249995,0.0795843000014429,53325.77448504 2025-11-03,17:16:48.000,307,11033682,14125,0,1762190207,12965.21446848999,0.044338650004647207,53325.858330480005 2025-11-03,17:16:49.000,307,11033668,14245,0,1762190208,12965.349194689996,0.016142129999934696,53325.94217592 2025-11-03,17:16:50.000,307,11033640,14285,0,1762190209,12965.443503030001,0.023191259999293834,53326.01204712 2025-11-03,17:16:51.000,307,11033722,14245,0,1762190210,12965.517602439992,0.030240389998652972,53326.04698272001 2025-11-03,17:16:52.000,307,11033695,14165,0,1762190211,12965.591701849997,-0.03320177999557927,53326.06794408001 2025-11-03,17:16:53.000,307,11033657,14285,0,1762190212,12965.712955429997,-0.04025091000221437,53326.179738 2025-11-03,17:16:54.000,307,11033657,14325,0,1762190213,12965.760109599993,-0.06139830000029178,53326.15178952 2025-11-03,17:16:55.000,307,11033652,14245,0,1762190214,12965.793791149998,-0.10369307999644661,53326.242622080004 2025-11-03,17:16:56.000,307,11033703,14365,0,1762190215,12965.847681630003,-0.1459878599998774,53326.263583440006 2025-11-03,17:16:57.000,307,11033685,14245,0,1762190216,12965.867890559988,-0.19533176999539137,53326.28454480001 2025-11-03,17:16:58.000,307,11033680,14085,0,1762190217,12965.908308419988,-0.19533176999539137,53326.30550616001 2025-11-03,17:16:59.000,307,11033658,14245,0,1762190218,12965.968935209989,461.57907626999804,53326.361403120005 2025-11-03,17:17:00.000,307,11033660,14045,0,1762190219,12966.016089379998,-0.31516697999904864,53326.43826144 2025-11-03,17:17:01.000,307,11033685,14405,0,1762190220,12966.049770929989,-0.36451089000183856,53326.480184160006 2025-11-03,17:17:02.000,307,11033691,14205,0,1762190221,12966.083452479994,-0.3433634999964852,53326.44524856 2025-11-03,17:17:03.000,307,11033729,14245,0,1762190222,12966.11039771999,-0.31516697999904864,53326.43826144 2025-11-03,17:17:04.000,307,11033737,14405,0,1762190223,12966.15081557999,-0.2658230699962587,53326.52210688001 2025-11-03,17:17:05.000,307,11033705,14525,0,1762190224,12966.096925099999,-0.15303698999923654,53326.55005536001 2025-11-03,17:17:06.000,307,11033641,13885,0,1762190225,12966.036298309999,-0.10369307999644661,53326.55005536001 2025-11-03,17:17:07.000,307,11033767,14285,0,1762190226,12966.009353069989,-0.026152649996220134,53326.53608112 2025-11-03,17:17:08.000,307,11033740,14285,0,1762190227,12966.002616759994,-0.04025091000221437,53326.431274320006 2025-11-03,17:17:09.000,307,11033671,14565,0,1762190228,12965.955462589998,-0.026152649996220134,53326.459222800004 2025-11-03,17:17:10.000,307,11033673,14245,0,1762190229,12965.867890559988,-0.08959481999772834,53326.50114552001 2025-11-03,17:17:11.000,307,11033744,14285,0,1762190230,12965.888099489988,-0.17418437999731395,53326.578003840004 2025-11-03,17:17:12.000,307,11033750,14285,0,1762190231,12965.807263770002,-0.18828263999603223,53326.57101672001 2025-11-03,17:17:13.000,307,11033642,14205,0,1762190232,12965.780318529993,-0.25877393999689957,53326.47319704001 2025-11-03,17:17:14.000,307,11033655,14445,0,1762190233,12965.739900669992,-0.23762654999882216,53326.50114552001 2025-11-03,17:17:15.000,307,11033653,14325,0,1762190234,12965.706219120002,-0.16008611999859568,53326.46620992 2025-11-03,17:17:16.000,307,11033724,14285,0,1762190235,12965.632119709997,-0.1459878599998774,53326.459222800004 2025-11-03,17:17:17.000,307,11033734,14205,0,1762190236,12965.632119709997,-0.13188960000115912,53326.459222800004 2025-11-03,17:17:18.000,307,11033712,14365,0,1762190237,12965.551283989997,-0.09664394999708747,53326.45223568001 2025-11-03,17:17:19.000,307,11033688,14245,0,1762190238,12965.504129820001,-0.054349170000932645,53326.48717128 2025-11-03,17:17:20.000,307,11033658,14205,0,1762190239,12965.463711960001,-0.019103519996860996,53326.480184160006 2025-11-03,17:17:21.000,307,11033750,14205,0,1762190240,12965.389612549996,0.03728951999801211,53326.51511976 2025-11-03,17:17:22.000,307,11033667,14205,0,1762190241,12965.349194689996,0.18532124999910593,53326.4941584 2025-11-03,17:17:23.000,307,11033686,14045,0,1762190242,12965.268358969995,0.26991080999869155,53326.51511976 2025-11-03,17:17:24.000,307,11033685,13965,0,1762190243,12965.126896459995,0.22761603000253672,53326.43826144 2025-11-03,17:17:25.000,307,11033698,14045,0,1762190244,12965.09995122,462.07956450000347,53326.4941584 2025-11-03,17:17:26.000,307,11033689,14205,0,1762190245,12965.025851809994,0.1782721199997468,53326.50114552001 2025-11-03,17:17:27.000,307,11033712,14365,0,1762190246,12965.03932443,0.11482994999823859,53326.480184160006 2025-11-03,17:17:28.000,307,11033701,14205,0,1762190247,12965.0191155,0.03728951999801211,53326.44524856 2025-11-03,17:17:29.000,307,11033652,14205,0,1762190248,12964.99217025999,0.05843691000336548,53326.480184160006 2025-11-03,17:17:30.000,307,11033672,14045,0,1762190249,12964.897861919999,0.016142129999934696,53326.38236448001 2025-11-03,17:17:31.000,307,11033721,14165,0,1762190250,12964.945016089994,-0.03320177999557927,53326.40332584001 2025-11-03,17:17:32.000,307,11033736,14445,0,1762190251,12964.99217025999,-0.09664394999708747,53326.28454480001 2025-11-03,17:17:33.000,307,11033677,14285,0,1762190252,12965.0191155,-0.13188960000115912,53326.3893516 2025-11-03,17:17:34.000,307,11033703,14085,0,1762190253,12964.91133453999,-0.23762654999882216,53326.41730008 2025-11-03,17:17:35.000,307,11033708,14285,0,1762190254,12964.864180369994,-0.3222161099984078,53326.42428720001 2025-11-03,17:17:36.000,307,11033712,14245,0,1762190255,12964.796817269998,-0.33631436999712605,53326.43826144 2025-11-03,17:17:37.000,307,11033658,14405,0,1762190256,12964.722717859993,-0.4068056699979934,53326.42428720001 2025-11-03,17:17:38.000,307,11033715,14285,0,1762190257,12964.628409520003,-0.3927074099992751,53326.41730008 2025-11-03,17:17:39.000,307,11033715,14045,0,1762190258,12964.547573800002,-0.4561495800007833,53326.34742888 2025-11-03,17:17:40.000,307,11033671,14125,0,1762190259,12964.507155940002,-0.4491004500014242,53326.37537736 2025-11-03,17:17:41.000,307,11033725,14245,0,1762190260,12964.399374979992,-0.4491004500014242,53326.3194804 2025-11-03,17:17:42.000,307,11033754,14245,0,1762190261,12964.379166049992,-0.4702478399995016,53326.27755768 2025-11-03,17:17:43.000,307,11033703,14245,0,1762190262,12964.318539259992,-0.4068056699979934,53326.27755768 2025-11-03,17:17:44.000,307,11033694,14325,0,1762190263,12964.224230920001,-0.3715600200011977,53326.263583440006 2025-11-03,17:17:45.000,307,11033703,14365,0,1762190264,12964.197285679991,-0.31516697999904864,53326.20069936 2025-11-03,17:17:46.000,307,11033728,14125,0,1762190265,12964.129922579996,-0.2094300300013856,53326.193712240005 2025-11-03,17:17:47.000,307,11033751,14205,0,1762190266,12964.049086859995,-0.10369307999644661,53326.15877664 2025-11-03,17:17:48.000,307,11033707,14205,0,1762190267,12963.99519637999,-0.04730004000157351,53326.123841040004 2025-11-03,17:17:49.000,307,11033642,14445,0,1762190268,12963.968251139995,-0.054349170000932645,53326.08191832 2025-11-03,17:17:50.000,307,11033656,14325,0,1762190269,12963.95477851999,0.12892821000423282,53326.04698272001 2025-11-03,17:17:51.000,307,11033700,14125,0,1762190270,12963.927833279995,0.22056690000317758,53325.98409864 2025-11-03,17:17:52.000,307,11033696,14365,0,1762190271,12963.9413059,0.3404021099995589,53325.928201680006 2025-11-03,17:17:53.000,307,11033648,14405,0,1762190272,12963.82005232,0.4038442800010671,53325.90025320001 2025-11-03,17:17:54.000,307,11033696,14125,0,1762190273,12963.766161839994,0.502532099999371,53325.94217592 2025-11-03,17:17:55.000,307,11033654,14165,0,1762190274,12963.631435639989,0.7210551300013321,53325.89326608 2025-11-03,17:17:56.000,307,11033747,14245,0,1762190275,12963.543863609993,462.7492318500008,53325.8653176 2025-11-03,17:17:57.000,307,11033714,14405,0,1762190276,12963.469764199988,0.9818729399994481,53325.809420640006 2025-11-03,17:17:58.000,307,11033677,14205,0,1762190277,12963.469764199988,1.0030203300048015,53325.7255752 2025-11-03,17:17:59.000,307,11033641,14405,0,1762190278,12963.456291579998,1.0382659800015972,53325.690639600005 2025-11-03,17:18:00.000,307,11033651,14405,0,1762190279,12963.483236819993,1.073511629998393,53325.7255752 2025-11-03,17:18:01.000,307,11033689,14325,0,1762190280,12963.510182059988,1.0946590200037463,53325.66967824 2025-11-03,17:18:02.000,307,11033640,14605,0,1762190281,12963.503445749993,1.0876098900043871,53325.54391008001 2025-11-03,17:18:03.000,307,11033705,14285,0,1762190282,12963.489973129988,1.0594133699996746,53325.52993584 2025-11-03,17:18:04.000,307,11033696,14445,0,1762190283,12963.429346339988,1.0453151100009563,53325.52993584 2025-11-03,17:18:05.000,307,11033688,14405,0,1762190284,12963.409137410003,1.0523642400003155,53325.59980704 2025-11-03,17:18:06.000,307,11033691,14565,0,1762190285,12963.335037999997,1.0876098900043871,53325.57884568 2025-11-03,17:18:07.000,307,11033686,14205,0,1762190286,12963.267674900002,1.2285924899988458,53325.571858560004 2025-11-03,17:18:08.000,307,11033647,14365,0,1762190287,12963.207048110002,1.3836733499992988,53325.63474264001 2025-11-03,17:18:09.000,307,11033668,14365,0,1762190288,12963.220520729992,1.397771609998017,53325.57884568 2025-11-03,17:18:10.000,307,11033679,14325,0,1762190289,12963.267674900002,1.4400663900014479,53325.56487144001 2025-11-03,17:18:11.000,307,11033640,14285,0,1762190290,12963.126212390001,1.447115520000807,53325.522948720005 2025-11-03,17:18:12.000,307,11033736,14405,0,1762190291,12963.072321909996,1.397771609998017,53325.481026 2025-11-03,17:18:13.000,307,11033666,14205,0,1762190292,12962.98474988,1.4330172600020887,53325.50897448 2025-11-03,17:18:14.000,307,11033682,14325,0,1762190293,12962.937595709991,463.3413587699979,53325.48801312 2025-11-03,17:18:15.000,307,11033675,14245,0,1762190294,12962.829814749995,1.503508560002956,53325.50897448 2025-11-03,17:18:16.000,307,11033661,14445,0,1762190295,12962.71529747999,1.5387542099997518,53325.49500024001 2025-11-03,17:18:17.000,307,11033654,14205,0,1762190296,12962.59404389999,1.503508560002956,53325.4111548 2025-11-03,17:18:18.000,307,11033673,14005,0,1762190297,12962.519944489999,1.4330172600020887,53325.404167680004 2025-11-03,17:18:19.000,307,11033673,14325,0,1762190298,12962.452581389989,1.4118698700040113,53325.43211616 2025-11-03,17:18:20.000,307,11033710,14325,0,1762190299,12962.331327809989,1.447115520000807,53325.355257840005 2025-11-03,17:18:21.000,307,11033642,14205,0,1762190300,12962.216810539998,1.5176068200016744,53325.31333512 2025-11-03,17:18:22.000,307,11033691,14245,0,1762190301,12962.122502199993,1.5387542099997518,53325.236476800004 2025-11-03,17:18:23.000,307,11033719,14325,0,1762190302,12962.041666479992,1.5246559500010335,53325.22948968001 2025-11-03,17:18:24.000,307,11033681,14325,0,1762190303,12962.055139099997,463.3272605099992,53325.20852832001 2025-11-03,17:18:25.000,307,11033670,14445,0,1762190304,12961.994512309997,1.4189190000033705,53325.257438160006 2025-11-03,17:18:26.000,307,11033686,14285,0,1762190305,12962.014721239997,1.3554768300018623,53325.29237376 2025-11-03,17:18:27.000,307,11033681,14205,0,1762190306,12961.933885519997,463.05234444000234,53325.27839952001 2025-11-03,17:18:28.000,307,11033745,14205,0,1762190307,12961.960830759992,1.0946590200037463,53325.22948968001 2025-11-03,17:18:29.000,307,11033696,14405,0,1762190308,12961.947358140002,924.7280646600047,53325.19455408 2025-11-03,17:18:30.000,307,11033691,14325,0,1762190309,12961.960830759992,1.1087572800024645,53325.17359272 2025-11-03,17:18:31.000,307,11033720,14445,0,1762190310,12961.859786109992,1.24269075000484,53325.138657120006 2025-11-03,17:18:32.000,307,11033670,14245,0,1762190311,12961.866522420001,1.3554768300018623,53325.10372152 2025-11-03,17:18:33.000,307,11033758,14725,0,1762190312,12961.805895630001,463.23562182000023,53325.07577304 2025-11-03,17:18:34.000,307,11033654,14245,0,1762190313,12961.752005149996,1.4753120399982436,53325.03385032 2025-11-03,17:18:35.000,307,11033728,14485,0,1762190314,12961.65769680999,1.4894103000042378,53325.06179880001 2025-11-03,17:18:36.000,307,11033731,14285,0,1762190315,12961.55665215999,1.5246559500010335,53325.05481168 2025-11-03,17:18:37.000,307,11033692,14405,0,1762190316,12961.51623429999,1.503508560002956,53325.089747280006 2025-11-03,17:18:38.000,307,11033705,14325,0,1762190317,12961.47581643999,1.503508560002956,53325.11070864001 2025-11-03,17:18:39.000,307,11033722,14405,0,1762190318,12961.3815081,1.5387542099997518,53325.068785920004 2025-11-03,17:18:40.000,307,11033685,14285,0,1762190319,12961.260254519999,1.757277240001713,53325.06179880001 2025-11-03,17:18:41.000,307,11033685,14245,0,1762190320,12961.186155109994,2.0039967900011106,53325.089747280006 2025-11-03,17:18:42.000,307,11033623,14365,0,1762190321,12961.172682489989,2.116782869998133,53325.019876080005 2025-11-03,17:18:43.000,307,11033684,14285,0,1762190322,12961.159209869998,2.1097337399987737,53324.956992 2025-11-03,17:18:44.000,307,11033732,14125,0,1762190323,12961.139000939998,2.116782869998133,53324.950004880004 2025-11-03,17:18:45.000,307,11033744,14245,0,1762190324,12961.064901529993,2.130881130004127,53324.970966240006 2025-11-03,17:18:46.000,307,11033727,14205,0,1762190325,12960.990802120003,2.3212076400013757,53324.99192760001 2025-11-03,17:18:47.000,307,11033682,14285,0,1762190326,12960.963856879993,2.4762885000018287,53324.89410792001 2025-11-03,17:18:48.000,307,11033760,14445,0,1762190327,12961.024483669993,2.4692393700024695,53324.86615944 2025-11-03,17:18:49.000,307,11033754,14405,0,1762190328,12961.037956289998,926.0814976199981,53324.83821096 2025-11-03,17:18:50.000,307,11033677,14285,0,1762190329,12961.044692599993,2.3212076400013757,53324.82423672001 2025-11-03,17:18:51.000,307,11033715,14445,0,1762190330,12961.011011049988,2.2718637299985858,53324.83122384 2025-11-03,17:18:52.000,307,11033697,14125,0,1762190331,12961.011011049988,2.243667210001149,53324.83821096 2025-11-03,17:18:53.000,307,11033710,14125,0,1762190332,12961.091846769988,2.1449793900028453,53324.82423672001 2025-11-03,17:18:54.000,307,11033723,14245,0,1762190333,12961.017747359998,2.067438960002619,53324.76135264 2025-11-03,17:18:55.000,307,11033685,14205,0,1762190334,12960.963856879993,1.9969476600017515,53324.7124428 2025-11-03,17:18:56.000,307,11033696,14165,0,1762190335,12960.963856879993,1.8841615800047293,53324.69148144 2025-11-03,17:18:57.000,307,11033687,14245,0,1762190336,12960.957120569998,1.764326370001072,53324.65654584001 2025-11-03,17:18:58.000,307,11033708,14285,0,1762190337,12960.883021159992,463.58102918999793,53324.67750720001 2025-11-03,17:18:59.000,307,11033703,14325,0,1762190338,12960.761767579992,1.658589420003409,53324.59366176 2025-11-03,17:19:00.000,307,11033674,14405,0,1762190339,12960.667459240001,1.7290807200042764,53324.5727004 2025-11-03,17:19:01.000,307,11033696,14165,0,1762190340,12960.694404479997,1.8559650600000168,53324.5727004 2025-11-03,17:19:02.000,307,11033678,14205,0,1762190341,12960.674195549997,1.8207194100032211,53324.55872616001 2025-11-03,17:19:03.000,307,11033752,14205,0,1762190342,12960.633777689996,1.8489159300006577,53324.50981632001 2025-11-03,17:19:04.000,307,11033675,14245,0,1762190343,12960.653986619996,1.863014189999376,53324.5028292 2025-11-03,17:19:05.000,307,11033686,14125,0,1762190344,12960.559678279991,2.025144179999188,53324.43994512001 2025-11-03,17:19:06.000,307,11033673,14205,0,1762190345,12960.566414590001,2.0039967900011106,53324.41199664001 2025-11-03,17:19:07.000,307,11033719,14245,0,1762190346,12960.552941969996,1.9264563600008842,53324.3630868 2025-11-03,17:19:08.000,307,11033698,14205,0,1762190347,12960.492315179996,1.8912107100040885,53324.35609968 2025-11-03,17:19:09.000,307,11033712,14325,0,1762190348,12960.472106249996,1.9123581000021659,53324.32116408001 2025-11-03,17:19:10.000,307,11033696,14245,0,1762190349,12960.532733039996,1.9264563600008842,53324.300202720005 2025-11-03,17:19:11.000,307,11033683,14125,0,1762190350,12960.532733039996,1.9264563600008842,53324.230331520004 2025-11-03,17:19:12.000,307,11033664,14365,0,1762190351,12960.559678279991,1.9123581000021659,53324.29321560001 2025-11-03,17:19:13.000,307,11033680,14245,0,1762190352,12960.54620566,1.8418668000012985,53324.16046032 2025-11-03,17:19:14.000,307,11033702,14285,0,1762190353,12960.42495208,463.62332397000137,53324.10456336001 2025-11-03,17:19:15.000,307,11033646,14045,0,1762190354,12960.28348957,1.7008841999995639,53324.09058912 2025-11-03,17:19:16.000,307,11033677,14245,0,1762190355,12960.249808019995,1.6938350700002047,53324.10456336001 2025-11-03,17:19:17.000,307,11033721,14205,0,1762190356,12960.249808019995,1.6938350700002047,53324.06962776 2025-11-03,17:19:18.000,307,11033685,14205,0,1762190357,12960.20265385,1.6162946399999782,53324.02770504 2025-11-03,17:19:19.000,307,11033701,14205,0,1762190358,12960.148763369994,1.55285246999847,53324.00674368001 2025-11-03,17:19:20.000,307,11033647,14205,0,1762190359,12960.16223599,1.4118698700040113,53324.013730800005 2025-11-03,17:19:21.000,307,11033691,14285,0,1762190360,12960.09487288999,1.3131820499984315,53323.99276944 2025-11-03,17:19:22.000,307,11033675,14125,0,1762190361,12960.067927649994,1.2779364000016358,53324.04167928 2025-11-03,17:19:23.000,307,11033664,14245,0,1762190362,12959.933201449989,1.3484277000025031,53323.95783384001 2025-11-03,17:19:24.000,307,11033727,14125,0,1762190363,12959.872574659988,1.3766242199999397,53323.95783384001 2025-11-03,17:19:25.000,307,11033666,14445,0,1762190364,12959.818684179998,1.390722479998658,53323.95783384001 2025-11-03,17:19:26.000,307,11033687,14325,0,1762190365,12959.778266319998,1.5317050800003926,53323.894949760004 2025-11-03,17:19:27.000,307,11033697,14045,0,1762190366,12959.785002629993,1.7431789800029946,53323.846039920005 2025-11-03,17:19:28.000,307,11033674,14445,0,1762190367,12959.670485360002,1.8841615800047293,53323.8041172 2025-11-03,17:19:29.000,307,11033698,14325,0,1762190368,12959.643540119992,2.067438960002619,53323.8739884 2025-11-03,17:19:30.000,307,11033614,14405,0,1762190369,12959.616594879997,2.1026846099994145,53323.79014296001 2025-11-03,17:19:31.000,307,11033689,14165,0,1762190370,12959.427978200001,2.1590776500015636,53323.748220240006 2025-11-03,17:19:32.000,307,11033693,14125,0,1762190371,12959.394296649996,463.9969278600038,53323.81809144001 2025-11-03,17:19:33.000,307,11033730,14205,0,1762190372,12959.320197239991,2.074488090001978,53323.79014296001 2025-11-03,17:19:34.000,307,11033629,14325,0,1762190373,12959.24609783,2.032193309998547,53323.81110432 2025-11-03,17:19:35.000,307,11033694,14245,0,1762190374,12959.2258889,2.0392424399979063,53323.8739884 2025-11-03,17:19:36.000,307,11033684,14445,0,1762190375,12959.17873472999,2.032193309998547,53323.8041172 2025-11-03,17:19:37.000,307,11033704,14205,0,1762190376,12959.070953769995,2.1026846099994145,53323.83206568 2025-11-03,17:19:38.000,307,11033693,14205,0,1762190377,12958.99685435999,2.0392424399979063,53323.78315584 2025-11-03,17:19:39.000,307,11033714,14125,0,1762190378,12959.010326979995,2.1097337399987737,53323.78315584 2025-11-03,17:19:40.000,307,11033694,14365,0,1762190379,12958.848655539994,463.95463308000035,53323.77616872 2025-11-03,17:19:41.000,307,11033688,14365,0,1762190380,12958.761083509999,2.1520285200022045,53323.734246 2025-11-03,17:19:42.000,307,11033693,14245,0,1762190381,12958.653302549988,464.1449595900049,53323.727258880004 2025-11-03,17:19:43.000,307,11033651,14245,0,1762190382,12958.619620999998,2.4762885000018287,53323.75520736 2025-11-03,17:19:44.000,307,11033675,14405,0,1762190383,12958.612884689988,2.497435889999906,53323.69931040001 2025-11-03,17:19:45.000,307,11033677,14365,0,1762190384,12958.558994209998,2.4621902400031104,53323.75520736 2025-11-03,17:19:46.000,307,11033663,14445,0,1762190385,12958.457949559997,2.4269445899990387,53323.71328464 2025-11-03,17:19:47.000,307,11033730,14365,0,1762190386,12958.491631110002,2.4198954599996796,53323.734246 2025-11-03,17:19:48.000,307,11033654,14285,0,1762190387,12958.451213250002,2.4692393700024695,53323.727258880004 2025-11-03,17:19:49.000,307,11033636,14205,0,1762190388,12958.431004320002,2.3564532899981714,53323.72027176001 2025-11-03,17:19:50.000,307,11033654,14325,0,1762190389,12958.451213250002,2.2648145999992266,53323.64341344 2025-11-03,17:19:51.000,307,11033686,14245,0,1762190390,12958.451213250002,2.28596199000458,53323.69931040001 2025-11-03,17:19:52.000,307,11033719,14125,0,1762190391,12958.505103729993,2.3635024200048065,53323.6643748 2025-11-03,17:19:53.000,307,11033650,14405,0,1762190392,12958.518576349998,2.4128463300003204,53323.72027176001 2025-11-03,17:19:54.000,307,11033698,14205,0,1762190393,12958.498367419998,2.4551411100037512,53323.76219448 2025-11-03,17:19:55.000,307,11033714,14325,0,1762190394,12958.498367419998,2.5256324100046186,53323.748220240006 2025-11-03,17:19:56.000,307,11033714,14565,0,1762190395,12958.565730519993,2.553828930002055,53323.75520736 2025-11-03,17:19:57.000,307,11033689,14205,0,1762190396,12958.558994209998,2.553828930002055,53323.70629752 2025-11-03,17:19:58.000,307,11033673,14125,0,1762190397,12958.505103729993,2.5608780600014143,53323.74123312001 2025-11-03,17:19:59.000,307,11033671,14565,0,1762190398,12958.464685869993,2.744155439999304,53323.797130080005 2025-11-03,17:20:00.000,307,11033634,14245,0,1762190399,12958.457949559997,2.920383689997834,53323.748220240006 2025-11-03,17:20:01.000,307,11033673,14405,0,1762190400,12958.511840040002,3.068415419998928,53323.79014296001 2025-11-03,17:20:02.000,307,11033641,14445,0,1762190401,12958.633093619988,3.0966119400036405,53323.79014296001 2025-11-03,17:20:03.000,307,11033640,14205,0,1762190402,12958.727401959994,3.1389067199997953,53323.860014159996 2025-11-03,17:20:04.000,307,11033706,14245,0,1762190403,12958.808237679994,3.124808460001077,53323.8739884 2025-11-03,17:20:05.000,307,11033642,14165,0,1762190404,12958.841919229999,3.2093980200006627,53323.95084672 2025-11-03,17:20:06.000,307,11033627,14125,0,1762190405,12958.92275495,3.237594539998099,53323.98578232001 2025-11-03,17:20:07.000,307,11033732,14205,0,1762190406,12958.92275495,3.23054540999874,53324.0486664 2025-11-03,17:20:08.000,307,11033725,14125,0,1762190407,12958.93622756999,3.3010367099996074,53324.10456336001 2025-11-03,17:20:09.000,307,11033677,14245,0,1762190408,12958.93622756999,3.3997245299979113,53324.20937016 2025-11-03,17:20:10.000,307,11033703,14125,0,1762190409,12958.929491259994,3.498412350003491,53324.23731864 2025-11-03,17:20:11.000,307,11033755,14325,0,1762190410,12959.01706328999,3.5548053899983643,53324.300202720005 2025-11-03,17:20:12.000,307,11033707,14205,0,1762190411,12959.06421746,3.6323458199985907,53324.31417696 2025-11-03,17:20:13.000,307,11033665,14205,0,1762190412,12959.15852579999,3.653493210003944,53324.418983760006 2025-11-03,17:20:14.000,307,11033620,14245,0,1762190413,12959.20567997,3.5759527800037176,53324.467893600005 2025-11-03,17:20:15.000,307,11033688,14205,0,1762190414,12959.24609783,3.5618545199977234,53324.45391936 2025-11-03,17:20:16.000,307,11033693,14245,0,1762190415,12959.299988309991,3.5195597400015686,53324.49584208 2025-11-03,17:20:17.000,307,11033695,14445,0,1762190416,12959.32693355,465.31511517000035,53324.586674640006 2025-11-03,17:20:18.000,307,11033710,14285,0,1762190417,12959.299988309991,3.434970180001983,53324.62161024 2025-11-03,17:20:19.000,307,11033606,14285,0,1762190418,12959.28651569,3.491363220004132,53324.67052008 2025-11-03,17:20:20.000,307,11033658,14365,0,1762190419,12959.313460929996,465.3715082100025,53324.76833976 2025-11-03,17:20:21.000,307,11033708,14165,0,1762190420,12959.26630676,3.4631666999994195,53324.74039128 2025-11-03,17:20:22.000,307,11033698,14365,0,1762190421,12959.24609783,3.5195597400015686,53324.83122384 2025-11-03,17:20:23.000,307,11033656,14605,0,1762190422,12959.20567997,927.3855866700032,53324.78930112 2025-11-03,17:20:24.000,307,11033650,14485,0,1762190423,12959.19894365999,3.759230160001607,53324.922056400006 2025-11-03,17:20:25.000,307,11033695,14365,0,1762190424,12959.17873472999,3.8297214600024745,53324.94301776001 2025-11-03,17:20:26.000,307,11033672,14245,0,1762190425,12959.12484425,3.8297214600024745,53324.950004880004 2025-11-03,17:20:27.000,307,11033657,13885,0,1762190426,12959.111371629995,3.8367705900018336,53325.04083744001 2025-11-03,17:20:28.000,307,11033606,14445,0,1762190427,12959.15852579999,465.70986645000085,53325.05481168 2025-11-03,17:20:29.000,307,11033709,14445,0,1762190428,12959.24609783,3.815623200003756,53325.10372152 2025-11-03,17:20:30.000,307,11033713,14245,0,1762190429,12959.28651569,3.857917979999911,53325.089747280006 2025-11-03,17:20:31.000,307,11033721,14085,0,1762190430,12959.30672462,3.970704060004209,53325.236476800004 2025-11-03,17:20:32.000,307,11033679,14285,0,1762190431,12959.347142480001,4.034146229998441,53325.19455408 2025-11-03,17:20:33.000,307,11033698,14165,0,1762190432,12959.434714509996,4.104637529999309,53325.29936088001 2025-11-03,17:20:34.000,307,11033672,14285,0,1762190433,12959.374087719996,4.168079700000817,53325.34827072001 2025-11-03,17:20:35.000,307,11033719,14005,0,1762190434,12959.293251999996,4.083490140001231,53325.37621920001 2025-11-03,17:20:36.000,307,11033657,14205,0,1762190435,12959.2258889,4.034146229998441,53325.39718056001 2025-11-03,17:20:37.000,307,11033696,14365,0,1762190436,12959.15852579999,4.062342750003154,53325.49500024001 2025-11-03,17:20:38.000,307,11033658,14245,0,1762190437,12959.07769007999,4.153981440002099,53325.52993584 2025-11-03,17:20:39.000,307,11033721,14445,0,1762190438,12958.99685435999,4.3020131700031925,53325.52993584 2025-11-03,17:20:40.000,307,11033649,14285,0,1762190439,12958.949700189994,4.379553600003419,53325.571858560004 2025-11-03,17:20:41.000,307,11033705,14685,0,1762190440,12958.89580970999,4.541683590003231,53325.655704 2025-11-03,17:20:42.000,307,11033688,14245,0,1762190441,12958.841919229999,4.703813580003043,53325.66269112001 2025-11-03,17:20:43.000,307,11033699,14325,0,1762190442,12958.808237679994,4.8800418300015735,53325.69762672 2025-11-03,17:20:44.000,307,11033672,14405,0,1762190443,12958.767819819994,5.119712250001612,53325.71858808 2025-11-03,17:20:45.000,307,11033741,14445,0,1762190444,12958.727401959994,5.267743980002706,53325.760510800006 2025-11-03,17:20:46.000,307,11033695,14205,0,1762190445,12958.633093619988,5.443972230001236,53325.76749792 2025-11-03,17:20:47.000,307,11033647,14285,0,1762190446,12958.599412069998,5.5567583099982585,53325.83736912 2025-11-03,17:20:48.000,307,11033698,14285,0,1762190447,12958.639829929998,5.6624952600031975,53325.85134336001 2025-11-03,17:20:49.000,307,11033727,14365,0,1762190448,12958.713929339989,5.852821770000446,53325.928201680006 2025-11-03,17:20:50.000,307,11033705,14245,0,1762190449,12958.713929339989,6.120688709997921,53325.9351888 2025-11-03,17:20:51.000,307,11033658,14325,0,1762190450,12958.653302549988,6.261671309999656,53325.97012440001 2025-11-03,17:20:52.000,307,11033690,14205,0,1762190451,12958.693720409989,6.423801299999468,53326.03300848 2025-11-03,17:20:53.000,307,11033697,14205,0,1762190452,12958.754347199989,6.480194340001617,53326.05396984 2025-11-03,17:20:54.000,307,11033719,14285,0,1762190453,12958.707193029994,468.4237815000015,53326.095892560006 2025-11-03,17:20:55.000,307,11033598,14365,0,1762190454,12958.653302549988,6.578882159999921,53326.10287968 2025-11-03,17:20:56.000,307,11033670,14365,0,1762190455,12958.558994209998,6.719864760001656,53326.15178952 2025-11-03,17:20:57.000,307,11033703,14245,0,1762190456,12958.565730519993,6.726913890001015,53326.10287968 2025-11-03,17:20:58.000,307,11033688,14285,0,1762190457,12958.680247789998,6.825601709999319,53326.15178952 2025-11-03,17:20:59.000,307,11033715,14045,0,1762190458,12958.727401959994,6.86084736000339,53326.15877664 2025-11-03,17:21:00.000,307,11033744,14245,0,1762190459,12958.740874579998,6.959535180001694,53326.2496092 2025-11-03,17:21:01.000,307,11033702,14325,0,1762190460,12958.781292439999,7.008879090004484,53326.242622080004 2025-11-03,17:21:02.000,307,11033717,14285,0,1762190461,12958.83518291999,6.966584310001053,53326.27057056 2025-11-03,17:21:03.000,307,11033733,14325,0,1762190462,12958.788028749994,468.81148365000263,53326.37537736 2025-11-03,17:21:04.000,307,11033721,14325,0,1762190463,12958.754347199989,6.9736334400004125,53326.410312960004 2025-11-03,17:21:05.000,307,11033715,14165,0,1762190464,12958.720665649998,7.037075610001921,53326.42428720001 2025-11-03,17:21:06.000,307,11033744,14325,0,1762190465,12958.666775169993,468.92426972999965,53326.50114552001 2025-11-03,17:21:07.000,307,11033709,14405,0,1762190466,12958.700456719998,7.114616040002147,53326.38236448001 2025-11-03,17:21:08.000,307,11033709,14245,0,1762190467,12958.754347199989,7.156910819998302,53326.43826144 2025-11-03,17:21:09.000,307,11033710,14285,0,1762190468,12958.889073399994,469.0159084199986,53326.53608112 2025-11-03,17:21:10.000,307,11033700,14245,0,1762190469,12958.909282329994,469.1004979799982,53326.52210688001 2025-11-03,17:21:11.000,307,11033716,14245,0,1762190470,12959.0237996,7.241500379997888,53326.54306824 2025-11-03,17:21:12.000,307,11033708,14125,0,1762190471,12959.08442639,7.333139070004108,53326.55005536001 2025-11-03,17:21:13.000,307,11033702,14365,0,1762190472,12959.18547104,7.509367320002639,53326.598965200006 2025-11-03,17:21:14.000,307,11033748,14245,0,1762190473,12959.299988309991,7.741988610003318,53326.6339008 2025-11-03,17:21:15.000,307,11033697,14365,0,1762190474,12959.347142480001,7.9182168600018485,53326.68979776001 2025-11-03,17:21:16.000,307,11033685,14365,0,1762190475,12959.427978200001,7.9675607700046385,53326.68979776001 2025-11-03,17:21:17.000,307,11033709,14405,0,1762190476,12959.522286539992,8.115592499998456,53326.75268184 2025-11-03,17:21:18.000,307,11033726,14685,0,1762190477,12959.636803809997,8.179034669999965,53326.80857880001 2025-11-03,17:21:19.000,307,11033731,14125,0,1762190478,12959.825420489993,8.249525970000832,53326.8435144 2025-11-03,17:21:20.000,307,11033760,14245,0,1762190479,12959.933201449989,8.27067335999891,53326.87845 2025-11-03,17:21:21.000,307,11033717,14365,0,1762190480,12960.067927649994,8.383459440003207,53326.96928256 2025-11-03,17:21:22.000,307,11033669,14165,0,1762190481,12960.229599089995,8.460999870003434,53327.00421816001 2025-11-03,17:21:23.000,307,11033709,14205,0,1762190482,12960.350852669995,8.503294649999589,53327.07408936001 2025-11-03,17:21:24.000,307,11033698,14165,0,1762190483,12960.539469349991,8.49624552000023,53327.129986320004 2025-11-03,17:21:25.000,307,11033720,14245,0,1762190484,12960.714613409997,8.482147260001511,53327.12299920001 2025-11-03,17:21:26.000,307,11033656,14325,0,1762190485,12960.916702709997,8.460999870003434,53327.227806 2025-11-03,17:21:27.000,307,11033690,14245,0,1762190486,12961.125528319993,8.453950740004075,53327.269728720006 2025-11-03,17:21:28.000,307,11033732,14245,0,1762190487,12961.327617619994,8.48919639000087,53327.367548400005 2025-11-03,17:21:29.000,307,11033712,14565,0,1762190488,12961.57686108999,8.566736820001097,53327.36056128001 2025-11-03,17:21:30.000,307,11033730,14405,0,1762190489,12961.752005149996,8.594933339998533,53327.51427792 2025-11-03,17:21:31.000,307,11033694,14325,0,1762190490,12961.906940280001,8.637228120001964,53327.57716200001 2025-11-03,17:21:32.000,307,11033706,14525,0,1762190491,12962.088820650002,8.785259850003058,53327.67498168001 2025-11-03,17:21:33.000,307,11033727,14165,0,1762190492,12962.290909949988,8.919193319998158,53327.74485288001 2025-11-03,17:21:34.000,307,11033741,14245,0,1762190493,12962.425636149994,8.968537230000948,53327.81472408001 2025-11-03,17:21:35.000,307,11033709,14325,0,1762190494,12962.546889729994,8.982635489999666,53327.89856952 2025-11-03,17:21:36.000,307,11033737,14365,0,1762190495,12962.72203379,8.926242450004793,53327.97542784 2025-11-03,17:21:37.000,307,11033745,14325,0,1762190496,12962.890441539996,8.95443897000223,53328.10119600001 2025-11-03,17:21:38.000,307,11033704,14405,0,1762190497,12963.045376670001,9.095421570003964,53328.11517024 2025-11-03,17:21:39.000,307,11033727,14445,0,1762190498,12963.186839180002,9.222305909999704,53328.21298992 2025-11-03,17:21:40.000,307,11033682,14405,0,1762190499,12963.260938589992,471.208187850003,53328.29683536001 2025-11-03,17:21:41.000,307,11033704,14285,0,1762190500,12963.294620139997,9.377386770000157,53328.40164216 2025-11-03,17:21:42.000,307,11033687,14285,0,1762190501,12963.335037999997,9.335091990004003,53328.48548760001 2025-11-03,17:21:43.000,307,11033684,14205,0,1762190502,12963.341774309993,9.299846339999931,53328.51343608001 2025-11-03,17:21:44.000,307,11033678,14365,0,1762190503,12963.294620139997,9.285748080001213,53328.66715272 2025-11-03,17:21:45.000,307,11033671,14365,0,1762190504,12963.382192169993,9.201158520001627,53328.71606256 2025-11-03,17:21:46.000,307,11033701,14365,0,1762190505,12963.402401099993,9.1236180900014,53328.78593376 2025-11-03,17:21:47.000,307,11033696,13965,0,1762190506,12963.476500509998,9.088372440004605,53328.81388224 2025-11-03,17:21:48.000,307,11033717,14205,0,1762190507,12963.449555269988,9.024930270003097,53328.96061176 2025-11-03,17:21:49.000,307,11033708,14325,0,1762190508,12963.402401099993,470.97556656000233,53329.03048296 2025-11-03,17:21:50.000,307,11033703,14405,0,1762190509,12963.368719550002,9.088372440004605,53329.114328400006 2025-11-03,17:21:51.000,307,11033750,14325,0,1762190510,12963.436082649998,9.046077660001174,53329.19817384 2025-11-03,17:21:52.000,307,11033721,14205,0,1762190511,12963.537127299998,8.989684619999025,53329.25407080001 2025-11-03,17:21:53.000,307,11033728,14405,0,1762190512,12963.564072539994,8.813456370000495,53329.32394200001 2025-11-03,17:21:54.000,307,11033726,14045,0,1762190513,12963.604490399994,8.728866810000909,53329.44272304001 2025-11-03,17:21:55.000,307,11033741,14125,0,1762190514,12963.678589809999,8.616080730003887,53329.51958136001 2025-11-03,17:21:56.000,307,11033696,14405,0,1762190515,12963.73248028999,8.503294649999589,53329.62438816 2025-11-03,17:21:57.000,307,11033720,14285,0,1762190516,12963.82005232,8.432803349998721,53329.70124648 2025-11-03,17:21:58.000,307,11033710,14365,0,1762190517,12963.83352493999,8.31296814000234,53329.72220784 2025-11-03,17:21:59.000,307,11033753,14245,0,1762190518,12963.826788629995,8.256575100000191,53329.75714344001 2025-11-03,17:22:00.000,307,11033698,14245,0,1762190519,12963.84026125,8.214280320004036,53329.77810480001 2025-11-03,17:22:01.000,307,11033696,14205,0,1762190520,12963.99519637999,8.179034669999965,53329.89688584 2025-11-03,17:22:02.000,307,11033668,14125,0,1762190521,12963.9413059,8.150838150002528,53329.931821440005 2025-11-03,17:22:03.000,307,11033764,14285,0,1762190522,12963.927833279995,8.143789020003169,53329.97374416001 2025-11-03,17:22:04.000,307,11033679,14365,0,1762190523,12963.91436065999,8.186083799999324,53330.11348656001 2025-11-03,17:22:05.000,307,11033744,14245,0,1762190524,12963.927833279995,8.200182059998042,53330.17637064 2025-11-03,17:22:06.000,307,11033734,14205,0,1762190525,12963.867206489995,8.277722489998268,53330.28816456001 2025-11-03,17:22:07.000,307,11033670,14325,0,1762190526,12963.77289814999,8.355262919998495,53330.26021608001 2025-11-03,17:22:08.000,307,11033729,14245,0,1762190527,12963.75268921999,8.460999870003434,53330.316113040004 2025-11-03,17:22:09.000,307,11033697,14165,0,1762190528,12963.725743979994,8.503294649999589,53330.32310016 2025-11-03,17:22:10.000,307,11033722,14045,0,1762190529,12963.685326119994,8.482147260001511,53330.434894080005 2025-11-03,17:22:11.000,307,11033688,14045,0,1762190530,12963.698798739999,8.418705090000003,53330.45585544001 2025-11-03,17:22:12.000,307,11033662,14325,0,1762190531,12963.71227135999,8.341164659999777,53330.5816236 2025-11-03,17:22:13.000,307,11033717,14205,0,1762190532,12963.69206242999,8.27067335999891,53330.5816236 2025-11-03,17:22:14.000,307,11033687,14165,0,1762190533,12963.678589809999,8.200182059998042,53330.651494800004 2025-11-03,17:22:15.000,307,11033705,14245,0,1762190534,12963.698798739999,8.171985540000605,53330.721366000005 2025-11-03,17:22:16.000,307,11033734,14325,0,1762190535,12963.624699329994,8.157887280001887,53330.74232736001 2025-11-03,17:22:17.000,307,11033720,14245,0,1762190536,12963.523654679993,8.235427710002114,53330.87508264 2025-11-03,17:22:18.000,307,11033705,14285,0,1762190537,12963.409137410003,8.383459440003207,53330.80521144 2025-11-03,17:22:19.000,307,11033724,14525,0,1762190538,12963.361983239993,8.475098130002152,53330.84713416 2025-11-03,17:22:20.000,307,11033728,14165,0,1762190539,12963.328301690002,8.524442039997666,53330.86110840001 2025-11-03,17:22:21.000,307,11033717,14045,0,1762190540,12963.415873719998,8.587884209999174,53330.86110840001 2025-11-03,17:22:22.000,307,11033684,14205,0,1762190541,12963.375455859998,8.757063329998346,53330.819185680004 2025-11-03,17:22:23.000,307,11033711,14405,0,1762190542,12963.321565379993,8.961488100001588,53330.84713416 2025-11-03,17:22:24.000,307,11033754,14285,0,1762190543,12963.321565379993,9.13066722000076,53330.93097960001 2025-11-03,17:22:25.000,307,11033726,14205,0,1762190544,12963.281147519992,9.222305909999704,53330.97290232 2025-11-03,17:22:26.000,307,11033701,14285,0,1762190545,12963.308092760002,9.35623938000208,53331.070722 2025-11-03,17:22:27.000,307,11033740,14405,0,1762190546,12963.355246929998,9.476074589998461,53331.02181216 2025-11-03,17:22:28.000,307,11033715,14205,0,1762190547,12963.388928480003,9.58886067000276,53331.175528800006 2025-11-03,17:22:29.000,307,11033727,14645,0,1762190548,12963.348510620002,9.75803979000193,53331.154567440004 2025-11-03,17:22:30.000,307,11033674,14245,0,1762190549,12963.456291579998,9.955415429998538,53331.175528800006 2025-11-03,17:22:31.000,307,11033712,14325,0,1762190550,12963.537127299998,10.040004989998124,53331.23142576 2025-11-03,17:22:32.000,307,11033676,14325,0,1762190551,12963.584281469994,10.1739384600005,53331.25238712 2025-11-03,17:22:33.000,307,11033728,14565,0,1762190552,12963.671853499989,10.39246149000246,53331.36418104001 2025-11-03,17:22:34.000,307,11033692,14285,0,1762190553,12963.82005232,10.702623210003367,53331.28732272001 2025-11-03,17:22:35.000,307,11033645,14245,0,1762190554,12964.07603209999,11.055079710000427,53331.36418104001 2025-11-03,17:22:36.000,307,11033679,14725,0,1762190555,12964.136658889991,11.203111440001521,53331.343219680006 2025-11-03,17:22:37.000,307,11033714,14405,0,1762190556,12964.177076749991,11.344094040003256,53331.35719392 2025-11-03,17:22:38.000,307,11033681,14205,0,1762190557,12964.150131509996,11.456880120000278,53331.36418104001 2025-11-03,17:22:39.000,307,11033660,14405,0,1762190558,12964.069295789996,11.541469679999864,53331.44802648 2025-11-03,17:22:40.000,307,11033680,14285,0,1762190559,12964.224230920001,11.62605923999945,53331.47597496 2025-11-03,17:22:41.000,307,11033732,14205,0,1762190560,12964.224230920001,11.696550540000317,53331.56680752 2025-11-03,17:22:42.000,307,11033731,14285,0,1762190561,12964.230967229996,11.781140099999902,53331.60174312001 2025-11-03,17:22:43.000,307,11033745,14445,0,1762190562,12964.338748189992,11.872778789998847,53331.58776888 2025-11-03,17:22:44.000,307,11033690,14325,0,1762190563,12964.460001769992,11.908024440002919,53331.71353704 2025-11-03,17:22:45.000,307,11033691,14325,0,1762190564,12964.486947010002,12.07720356000209,53331.71353704 2025-11-03,17:22:46.000,307,11033720,14405,0,1762190565,12964.520628559992,12.359168759998283,53331.72052416001 2025-11-03,17:22:47.000,307,11033719,14205,0,1762190566,12964.527364870002,12.507200489999377,53331.79738248001 2025-11-03,17:22:48.000,307,11033728,14325,0,1762190567,12964.608200590003,474.5212789500001,53331.79039536001 2025-11-03,17:22:49.000,307,11033718,14205,0,1762190568,12964.614936899998,12.549495270002808,53331.81834384001 2025-11-03,17:22:50.000,307,11033692,14565,0,1762190569,12964.527364870002,12.521298749998095,53331.85327944 2025-11-03,17:22:51.000,307,11033724,14205,0,1762190570,12964.433056529997,12.549495270002808,53331.90218928 2025-11-03,17:22:52.000,307,11033747,14285,0,1762190571,12964.453265459997,12.683428739997908,53331.81834384001 2025-11-03,17:22:53.000,307,11033652,14325,0,1762190572,12964.426320220002,12.831460469999001,53331.88122792 2025-11-03,17:22:54.000,307,11033730,14245,0,1762190573,12964.365693430002,12.84555872999772,53331.86026656 2025-11-03,17:22:55.000,307,11033682,14245,0,1762190574,12964.271385089996,12.88785351000115,53331.88821504001 2025-11-03,17:22:56.000,307,11033769,14245,0,1762190575,12964.244439850001,12.916050029998587,53331.944112000005 2025-11-03,17:22:57.000,307,11033716,14365,0,1762190576,12964.177076749991,12.901951769999869,53332.062893040005 2025-11-03,17:22:58.000,307,11033675,14165,0,1762190577,12964.170340439996,12.993590459998813,53332.07686728 2025-11-03,17:22:59.000,307,11033726,14365,0,1762190578,12964.177076749991,13.07113088999904,53332.04193168 2025-11-03,17:23:00.000,307,11033702,14325,0,1762190579,12964.129922579996,13.212113490000775,53332.12577712001 2025-11-03,17:23:01.000,307,11033719,14125,0,1762190580,12964.197285679991,13.219162620000134,53332.1886612 2025-11-03,17:23:02.000,307,11033766,14245,0,1762190581,12964.11644995999,475.09225847999915,53332.19564832 2025-11-03,17:23:03.000,307,11033728,14285,0,1762190582,12964.109713649996,13.106376540003112,53332.349364960006 2025-11-03,17:23:04.000,307,11033693,14165,0,1762190583,12964.11644995999,13.028836110002885,53332.34237784001 2025-11-03,17:23:05.000,307,11033635,14205,0,1762190584,12964.150131509996,13.06408175999968,53332.38430056 2025-11-03,17:23:06.000,307,11033716,14565,0,1762190585,12964.156867819991,13.085229149997758,53332.3633392 2025-11-03,17:23:07.000,307,11033725,14245,0,1762190586,12964.177076749991,13.247359140004846,53332.45417176 2025-11-03,17:23:08.000,307,11033694,14285,0,1762190587,12964.251176159996,13.324899569997797,53332.48910736001 2025-11-03,17:23:09.000,307,11033685,14565,0,1762190588,12964.298330329992,13.282604790001642,53332.54500432 2025-11-03,17:23:10.000,307,11033676,14405,0,1762190589,12964.284857710001,13.148671319999266,53332.53801720001 2025-11-03,17:23:11.000,307,11033732,14565,0,1762190590,12964.284857710001,13.078180019998399,53332.63583688001 2025-11-03,17:23:12.000,307,11033735,14365,0,1762190591,12964.284857710001,13.007688720004808,53332.63583688001 2025-11-03,17:23:13.000,307,11033720,14205,0,1762190592,12964.352220809997,12.951295680002659,53332.663785360004 2025-11-03,17:23:14.000,307,11033646,14365,0,1762190593,12964.332011879997,12.951295680002659,53332.76160504 2025-11-03,17:23:15.000,307,11033656,14165,0,1762190594,12964.244439850001,12.923099159997946,53332.77557928001 2025-11-03,17:23:16.000,307,11033756,14485,0,1762190595,12964.230967229996,13.021786980003526,53332.83846336 2025-11-03,17:23:17.000,307,11033694,13885,0,1762190596,12964.177076749991,13.028836110002885,53332.92230880001 2025-11-03,17:23:18.000,307,11033709,14205,0,1762190597,12964.136658889991,12.852607860004355,53332.97820576 2025-11-03,17:23:19.000,307,11033726,14205,0,1762190598,12964.08276841,474.76094937000016,53333.020128480006 2025-11-03,17:23:20.000,307,11033717,14205,0,1762190599,12963.95477851999,12.880804380001791,53333.03410272 2025-11-03,17:23:21.000,307,11033714,14045,0,1762190600,12963.93456958999,474.76094937000016,53333.020128480006 2025-11-03,17:23:22.000,307,11033705,14405,0,1762190601,12963.9413059,12.739821780000057,53333.10397392 2025-11-03,17:23:23.000,307,11033678,14245,0,1762190602,12963.97498744999,12.697527000003902,53333.117948160005 2025-11-03,17:23:24.000,307,11033657,14245,0,1762190603,12963.9413059,12.605888309997681,53333.10397392 2025-11-03,17:23:25.000,307,11033680,14085,0,1762190604,12963.81331600999,12.493102230000659,53333.2017936 2025-11-03,17:23:26.000,307,11033676,14405,0,1762190605,12963.719007669999,12.450807450004504,53333.26467768 2025-11-03,17:23:27.000,307,11033693,14325,0,1762190606,12963.705535049994,12.450807450004504,53333.25769056001 2025-11-03,17:23:28.000,307,11033704,14405,0,1762190607,12963.69206242999,12.493102230000659,53333.236729200005 2025-11-03,17:23:29.000,307,11033642,14285,0,1762190608,12963.604490399994,12.415561800000432,53333.22974208001 2025-11-03,17:23:30.000,307,11033649,14245,0,1762190609,12963.543863609993,12.352119629998924,53333.29262616 2025-11-03,17:23:31.000,307,11033737,14245,0,1762190610,12963.510182059988,474.25341201000265,53333.299613279996 2025-11-03,17:23:32.000,307,11033674,14205,0,1762190611,12963.510182059988,12.281628329998057,53333.32057464 2025-11-03,17:23:33.000,307,11033731,14405,0,1762190612,12963.442818959993,12.316873980002129,53333.34852312001 2025-11-03,17:23:34.000,307,11033693,14205,0,1762190613,12963.355246929998,12.239333550001902,53333.285639040005 2025-11-03,17:23:35.000,307,11033730,14405,0,1762190614,12963.402401099993,12.20408789999783,53333.355510240006 2025-11-03,17:23:36.000,307,11033720,14165,0,1762190615,12963.348510620002,12.168842250001035,53333.32756176001 2025-11-03,17:23:37.000,307,11033764,14325,0,1762190616,12963.294620139997,12.133596600004239,53333.34852312001 2025-11-03,17:23:38.000,307,11033640,14405,0,1762190617,12963.335037999997,12.091301820000808,53333.467304159996 2025-11-03,17:23:39.000,307,11033675,14285,0,1762190618,12963.328301690002,11.971466610004427,53333.355510240006 2025-11-03,17:23:40.000,307,11033663,14165,0,1762190619,12963.375455859998,11.84458227000141,53333.37647160001 2025-11-03,17:23:41.000,307,11033736,14325,0,1762190620,12963.483236819993,11.767041840001184,53333.39743296001 2025-11-03,17:23:42.000,307,11033687,14285,0,1762190621,12963.550599919989,11.583764460003295,53333.42538144001 2025-11-03,17:23:43.000,307,11033645,14245,0,1762190622,12963.570808849989,11.463929249999637,53333.355510240006 2025-11-03,17:23:44.000,307,11033703,14405,0,1762190623,12963.456291579998,11.337044910003897,53333.341536 2025-11-03,17:23:45.000,307,11033649,14565,0,1762190624,12963.449555269988,11.421634470003482,53333.4114072 2025-11-03,17:23:46.000,307,11033710,14565,0,1762190625,12963.449555269988,11.4357327300022,53333.34852312001 2025-11-03,17:23:47.000,307,11033728,14485,0,1762190626,12963.348510620002,11.344094040003256,53333.36948448 2025-11-03,17:23:48.000,307,11033709,14245,0,1762190627,12963.240729659992,473.1819442499982,53333.355510240006 2025-11-03,17:23:49.000,307,11033681,14205,0,1762190628,12963.159893939992,11.139669270000013,53333.36948448 2025-11-03,17:23:50.000,307,11033666,14045,0,1762190629,12963.166630250002,11.146718399999372,53333.341536 2025-11-03,17:23:51.000,307,11033742,14205,0,1762190630,12963.106003460001,11.118521880001936,53333.27865192001 2025-11-03,17:23:52.000,307,11033735,14005,0,1762190631,12963.045376670001,10.942293630003405,53333.32057464 2025-11-03,17:23:53.000,307,11033701,14125,0,1762190632,12962.917386779991,10.815409290000389,53333.30660040001 2025-11-03,17:23:54.000,307,11033636,14365,0,1762190633,12962.83655105999,10.836556679998466,53333.30660040001 2025-11-03,17:23:55.000,307,11033683,14405,0,1762190634,12962.890441539996,10.829507549999107,53333.24371632 2025-11-03,17:23:56.000,307,11033706,14165,0,1762190635,12962.83655105999,10.75901624999824,53333.21576784 2025-11-03,17:23:57.000,307,11033724,14205,0,1762190636,12962.870232609996,10.773114510004234,53333.22974208001 2025-11-03,17:23:58.000,307,11033637,14285,0,1762190637,12962.79613319999,10.815409290000389,53333.22974208001 2025-11-03,17:23:59.000,307,11033675,14445,0,1762190638,12962.71529747999,472.84358600999985,53333.2017936 2025-11-03,17:24:00.000,307,11033673,14285,0,1762190639,12962.65467068999,10.942293630003405,53333.2017936 2025-11-03,17:24:01.000,307,11033703,14245,0,1762190640,12962.627725449995,472.8153894900024,53333.21576784 2025-11-03,17:24:02.000,307,11033751,14245,0,1762190641,12962.661407,10.80836016000103,53333.18083224001 2025-11-03,17:24:03.000,307,11033677,14525,0,1762190642,12962.668143309995,10.744917989999522,53333.2017936 2025-11-03,17:24:04.000,307,11033675,14205,0,1762190643,12962.708561169995,10.737868860000162,53333.187819360006 2025-11-03,17:24:05.000,307,11033661,14565,0,1762190644,12962.769187959995,10.723770600001444,53333.12493528 2025-11-03,17:24:06.000,307,11033705,14285,0,1762190645,12962.69508854999,10.709672340002726,53333.13890952001 2025-11-03,17:24:07.000,307,11033720,14445,0,1762190646,12962.70182486,10.80836016000103,53333.14589664 2025-11-03,17:24:08.000,307,11033674,14325,0,1762190647,12962.75571533999,10.85770407000382,53333.13890952001 2025-11-03,17:24:09.000,307,11033627,14205,0,1762190648,12962.76245165,10.864753200003179,53333.117948160005 2025-11-03,17:24:10.000,307,11033682,14205,0,1762190649,12962.789396889995,10.956391890002124,53333.14589664 2025-11-03,17:24:11.000,307,11033681,14285,0,1762190650,12962.81634212999,11.012784930004273,53333.15288376 2025-11-03,17:24:12.000,307,11033699,13885,0,1762190651,12962.89717784999,11.04098145000171,53333.22275496 2025-11-03,17:24:13.000,307,11033700,14605,0,1762190652,12962.951068329996,11.118521880001936,53333.166858000004 2025-11-03,17:24:14.000,307,11033649,14325,0,1762190653,12963.112739769997,11.238357089998317,53333.236729200005 2025-11-03,17:24:15.000,307,11033675,14165,0,1762190654,12963.186839180002,11.365241430001333,53333.236729200005 2025-11-03,17:24:16.000,307,11033645,14365,0,1762190655,12963.321565379993,11.449830990000919,53333.27865192001 2025-11-03,17:24:17.000,307,11033703,14085,0,1762190656,12963.294620139997,473.4427620600036,53333.25070344 2025-11-03,17:24:18.000,307,11033660,14205,0,1762190657,12963.449555269988,11.61901011000009,53333.285639040005 2025-11-03,17:24:19.000,307,11033690,14365,0,1762190658,12963.510182059988,11.654255760004162,53333.31358752 2025-11-03,17:24:20.000,307,11033673,14245,0,1762190659,12963.557336229998,11.745894450003107,53333.32057464 2025-11-03,17:24:21.000,307,11033643,14125,0,1762190660,12963.604490399994,11.830484010002692,53333.34852312001 2025-11-03,17:24:22.000,307,11033689,13965,0,1762190661,12963.611226709989,12.006712260001223,53333.43236856 2025-11-03,17:24:23.000,307,11033707,14285,0,1762190662,12963.698798739999,12.133596600004239,53333.453329920005 2025-11-03,17:24:24.000,307,11033710,14445,0,1762190663,12963.739216599999,474.15472419000434,53333.46031704 2025-11-03,17:24:25.000,307,11033639,14125,0,1762190664,12963.75942553,12.267530069999339,53333.47429128001 2025-11-03,17:24:26.000,307,11033691,14285,0,1762190665,12963.77963446,12.330972240000847,53333.523201120006 2025-11-03,17:24:27.000,307,11033724,14165,0,1762190666,12963.71227135999,12.47900397000194,53333.572110960005 2025-11-03,17:24:28.000,307,11033644,14325,0,1762190667,12963.557336229998,12.683428739997908,53333.669930640004 2025-11-03,17:24:29.000,307,11033660,14205,0,1762190668,12963.436082649998,13.099327410003752,53333.62800792 2025-11-03,17:24:30.000,307,11033646,14205,0,1762190669,12963.267674900002,13.219162620000134,53333.621020800005 2025-11-03,17:24:31.000,307,11033639,14325,0,1762190670,12963.260938589992,13.275555660002283,53333.61403368001 2025-11-03,17:24:32.000,307,11033720,14045,0,1762190671,12963.260938589992,13.331948700004432,53333.69787912 2025-11-03,17:24:33.000,307,11033692,14365,0,1762190672,12963.227257040002,13.444734780001454,53333.73281472001 2025-11-03,17:24:34.000,307,11033668,14485,0,1762190673,12963.186839180002,13.543422599999758,53333.76076320001 2025-11-03,17:24:35.000,307,11033700,14445,0,1762190674,12963.166630250002,13.768994760001078,53333.83063440001 2025-11-03,17:24:36.000,307,11033688,14045,0,1762190675,12963.159893939992,13.98046866000368,53333.91447984 2025-11-03,17:24:37.000,307,11033735,14325,0,1762190676,12963.267674900002,14.036861699998553,53333.92845408001 2025-11-03,17:24:38.000,307,11033688,14125,0,1762190677,12963.281147519992,14.135549520004133,53333.96338968 2025-11-03,17:24:39.000,307,11033706,14045,0,1762190678,12963.422610029993,14.191942559999006,53334.026273760006 2025-11-03,17:24:40.000,307,11033701,14165,0,1762190679,12963.415873719998,14.198991689998365,53334.01229952 2025-11-03,17:24:41.000,307,11033645,14205,0,1762190680,12963.436082649998,14.276532119998592,53334.08217072 2025-11-03,17:24:42.000,307,11033705,14165,0,1762190681,12963.388928480003,14.332925160000741,53334.005312400004 2025-11-03,17:24:43.000,307,11033663,14325,0,1762190682,12963.375455859998,14.361121679998178,53334.01928664001 2025-11-03,17:24:44.000,307,11033656,14325,0,1762190683,12963.341774309993,938.2200994800005,53334.03326088 2025-11-03,17:24:45.000,307,11033701,14405,0,1762190684,12963.335037999997,14.431612979999045,53334.138067679996 2025-11-03,17:24:46.000,307,11033693,14445,0,1762190685,12963.308092760002,14.607841230004851,53334.1101192 2025-11-03,17:24:47.000,307,11033722,14205,0,1762190686,12963.368719550002,14.734725570000592,53334.193964640006 2025-11-03,17:24:48.000,307,11033700,14205,0,1762190687,12963.409137410003,14.805216870001459,53334.22890024 2025-11-03,17:24:49.000,307,11033661,14325,0,1762190688,12963.516918369998,14.910953819999122,53334.291784320005 2025-11-03,17:24:50.000,307,11033696,14205,0,1762190689,12963.617963019999,14.97439599000063,53334.32671992 2025-11-03,17:24:51.000,307,11033701,14365,0,1762190690,12963.739216599999,476.9532288000046,53334.31274568001 2025-11-03,17:24:52.000,307,11033701,14165,0,1762190691,12963.826788629995,14.995543379998708,53334.40357824001 2025-11-03,17:24:53.000,307,11033638,14325,0,1762190692,12963.86047018,14.98144511999999,53334.459475200005 2025-11-03,17:24:54.000,307,11033679,14485,0,1762190693,12963.95477851999,14.953248600002553,53334.508385040004 2025-11-03,17:24:55.000,307,11033734,14445,0,1762190694,12964.10297734,14.995543379998708,53334.55030776001 2025-11-03,17:24:56.000,307,11033726,14045,0,1762190695,12964.224230920001,476.94617966999795,53334.60620472 2025-11-03,17:24:57.000,307,11033748,14005,0,1762190696,12964.298330329992,15.087182069997652,53334.68306304 2025-11-03,17:24:58.000,307,11033660,14445,0,1762190697,12964.426320220002,15.2563611900041,53334.66210168 2025-11-03,17:24:59.000,307,11033690,14325,0,1762190698,12964.534101179997,15.291606840000895,53334.76690848001 2025-11-03,17:25:00.000,307,11033722,14285,0,1762190699,12964.574519039998,15.319803359998332,53334.78088272 2025-11-03,17:25:01.000,307,11033736,14285,0,1762190700,12964.709245239988,15.376196400000481,53334.82979256 2025-11-03,17:25:02.000,307,11033692,14205,0,1762190701,12964.776608339998,15.43963857000199,53334.87171528 2025-11-03,17:25:03.000,307,11033681,14365,0,1762190702,12964.904598229994,15.552424649999011,53334.92062512 2025-11-03,17:25:04.000,307,11033725,14325,0,1762190703,12964.97196132999,939.5805815700005,53334.9485736 2025-11-03,17:25:05.000,307,11033681,14285,0,1762190704,12964.95175239999,15.806193329997768,53335.00447056001 2025-11-03,17:25:06.000,307,11033706,14445,0,1762190705,12964.97196132999,15.961274189998221,53335.06036752 2025-11-03,17:25:07.000,307,11033740,14285,0,1762190706,12965.09995122,16.045863749997807,53335.081328880005 2025-11-03,17:25:08.000,307,11033683,14405,0,1762190707,12965.147105389995,16.06701114000316,53335.14421296 2025-11-03,17:25:09.000,307,11033702,14285,0,1762190708,12965.23467741999,16.095207660000597,53335.23504552 2025-11-03,17:25:10.000,307,11033697,14205,0,1762190709,12965.227941109995,16.123404179998033,53335.24203264001 2025-11-03,17:25:11.000,307,11033682,14285,0,1762190710,12965.31551313999,16.123404179998033,53335.33985232001 2025-11-03,17:25:12.000,307,11033713,14125,0,1762190711,12965.308776829996,16.116355049998674,53335.42369776 2025-11-03,17:25:13.000,307,11033713,14285,0,1762190712,12965.376139929991,16.137502440004027,53335.45164624 2025-11-03,17:25:14.000,307,11033709,14405,0,1762190713,12965.430030409996,16.215042870004254,53335.514530320004 2025-11-03,17:25:15.000,307,11033726,14365,0,1762190714,12965.558020299992,16.207993740004895,53335.57741440001 2025-11-03,17:25:16.000,307,11033717,14285,0,1762190715,12965.665801260002,16.229141130002972,53335.59138864 2025-11-03,17:25:17.000,307,11033736,14125,0,1762190716,12965.605174470002,16.264386779999768,53335.59837576 2025-11-03,17:25:18.000,307,11033702,14165,0,1762190717,12965.551283989997,16.48290981000173,53335.65427272001 2025-11-03,17:25:19.000,307,11033736,14165,0,1762190718,12965.584965540002,16.59569588999875,53335.74510528001 2025-11-03,17:25:20.000,307,11033728,14165,0,1762190719,12965.679273879992,478.5956760900008,53335.80798936 2025-11-03,17:25:21.000,307,11033718,14365,0,1762190720,12965.746636980002,16.722580230001768,53335.86388632001 2025-11-03,17:25:22.000,307,11033739,14245,0,1762190721,12965.807263770002,16.84241543999815,53335.95471888 2025-11-03,17:25:23.000,307,11033662,14405,0,1762190722,12965.793791149998,16.962250650001806,53336.017602960004 2025-11-03,17:25:24.000,307,11033738,14325,0,1762190723,12965.840945319993,17.1102823800029,53336.087474160006 2025-11-03,17:25:25.000,307,11033674,14485,0,1762190724,12965.867890559988,17.152577159999055,53336.11542264 2025-11-03,17:25:26.000,307,11033788,14045,0,1762190725,12965.935253659998,17.201921070001845,53336.22721656001 2025-11-03,17:25:27.000,307,11033725,14125,0,1762190726,12966.083452479994,17.34290367000358,53336.2411908 2025-11-03,17:25:28.000,307,11033644,14125,0,1762190727,12966.19796975,17.33585454000422,53336.311062 2025-11-03,17:25:29.000,307,11033746,14085,0,1762190728,12966.245123919995,17.364051060001657,53336.401894560004 2025-11-03,17:25:30.000,307,11033738,14165,0,1762190729,12966.25186022999,17.427493230003165,53336.46477864001 2025-11-03,17:25:31.000,307,11033662,14325,0,1762190730,12966.35964119,17.547328439999546,53336.43683016 2025-11-03,17:25:32.000,307,11033753,14405,0,1762190731,12966.40005905,17.69536017000064,53336.50670136 2025-11-03,17:25:33.000,307,11033694,14165,0,1762190732,12966.487631079995,17.87158841999917,53336.569585440004 2025-11-03,17:25:34.000,307,11033739,14365,0,1762190733,12966.56173049,18.026669279999624,53336.6254824 2025-11-03,17:25:35.000,307,11033705,14365,0,1762190734,12966.676247759991,18.09716058000049,53336.74426344 2025-11-03,17:25:36.000,307,11033737,14245,0,1762190735,12966.784028720002,18.160602750002,53336.758237680006 2025-11-03,17:25:37.000,307,11033765,14205,0,1762190736,12966.891809679997,18.245192310001585,53336.82810888001 2025-11-03,17:25:38.000,307,11033668,14165,0,1762190737,12967.053481119998,18.266339699999662,53336.88400584 2025-11-03,17:25:39.000,307,11033724,14405,0,1762190738,12967.167998389988,18.266339699999662,53336.95387704 2025-11-03,17:25:40.000,307,11033695,14685,0,1762190739,12967.181471009993,18.238143180002226,53337.023748240004 2025-11-03,17:25:41.000,307,11033675,14125,0,1762190740,12967.242097799994,18.245192310001585,53337.05868384 2025-11-03,17:25:42.000,307,11033726,14405,0,1762190741,12967.322933519994,18.231094050002866,53337.10060656 2025-11-03,17:25:43.000,307,11033671,14125,0,1762190742,12967.423978169994,18.167651880001358,53337.19842624 2025-11-03,17:25:44.000,307,11033653,14165,0,1762190743,12967.49134126999,18.09716058000049,53337.19842624 2025-11-03,17:25:45.000,307,11033670,14125,0,1762190744,12967.545231749995,18.040767539998342,53337.24733608 2025-11-03,17:25:46.000,307,11033687,14365,0,1762190745,12967.55870437,17.998472760002187,53337.22637472 2025-11-03,17:25:47.000,307,11033698,14285,0,1762190746,12967.585649609995,17.949128849999397,53337.30323304001 2025-11-03,17:25:48.000,307,11033703,14325,0,1762190747,12967.65974902,17.942079720000038,53337.33118152001 2025-11-03,17:25:49.000,307,11033671,13925,0,1762190748,12967.71363949999,17.899784940003883,53337.41502696 2025-11-03,17:25:50.000,307,11033742,14245,0,1762190749,12967.75405735999,17.86453928999981,53337.44996256001 2025-11-03,17:25:51.000,307,11033716,14245,0,1762190750,12967.7810026,17.836342770002375,53337.51284664 2025-11-03,17:25:52.000,307,11033754,14325,0,1762190751,12967.76079367,17.829293640003016,53337.50585952 2025-11-03,17:25:53.000,307,11033630,14205,0,1762190752,12967.646276399995,17.829293640003016,53337.575730720004 2025-11-03,17:25:54.000,307,11033679,14445,0,1762190753,12967.423978169994,17.801097119998303,53337.58970496001 2025-11-03,17:25:55.000,307,11033698,14085,0,1762190754,12967.194943629998,17.801097119998303,53337.63861480001 2025-11-03,17:25:56.000,307,11033754,14205,0,1762190755,12967.019799569993,17.906834070003242,53337.68053752 2025-11-03,17:25:57.000,307,11033688,14245,0,1762190756,12966.824446580002,17.949128849999397,53337.70848600001 2025-11-03,17:25:58.000,307,11033642,14045,0,1762190757,12966.62235728,17.942079720000038,53337.6735504 2025-11-03,17:25:59.000,307,11033706,14245,0,1762190758,12966.42026798,17.97732537000411,53337.61066632 2025-11-03,17:26:00.000,307,11033628,14085,0,1762190759,12966.19123343999,17.98437450000347,53337.63861480001 2025-11-03,17:26:01.000,307,11033730,14085,0,1762190760,12965.975671519998,18.012571020000905,53337.62464056 2025-11-03,17:26:02.000,307,11033654,14205,0,1762190761,12965.746636980002,18.061914930003695,53337.66656328001 2025-11-03,17:26:03.000,307,11033697,14205,0,1762190762,12965.477184579991,18.14650449000328,53337.58271784 2025-11-03,17:26:04.000,307,11033679,14205,0,1762190763,12965.268358969995,18.195848399998795,53337.63861480001 2025-11-03,17:26:05.000,307,11033704,14325,0,1762190764,12965.05953336,18.266339699999662,53337.56874360001 2025-11-03,17:26:06.000,307,11033713,14045,0,1762190765,12964.776608339998,18.34388012999989,53337.48489816 2025-11-03,17:26:07.000,307,11033736,14405,0,1762190766,12964.473474389997,18.428469689999474,53337.42201408001 2025-11-03,17:26:08.000,307,11033709,14125,0,1762190767,12964.217494609991,18.534206640004413,53337.33816864 2025-11-03,17:26:09.000,307,11033663,14045,0,1762190768,12963.95477851999,18.632894460002717,53337.30323304001 2025-11-03,17:26:10.000,307,11033645,14045,0,1762190769,12963.685326119994,18.661090980000154,53337.18445200001 2025-11-03,17:26:11.000,307,11033758,14205,0,1762190770,12963.449555269988,18.703385760003584,53337.08663232001 2025-11-03,17:26:12.000,307,11033716,14405,0,1762190771,12963.200311799992,18.724533150001662,53337.05868384 2025-11-03,17:26:13.000,307,11033653,14245,0,1762190772,12963.052112979996,18.79502445000253,53336.94688992001 2025-11-03,17:26:14.000,307,11033702,14165,0,1762190773,12962.870232609996,18.879614010002115,53336.88400584 2025-11-03,17:26:15.000,307,11033684,14445,0,1762190774,12962.688352239995,18.97830183000042,53336.81413464 2025-11-03,17:26:16.000,307,11033704,14325,0,1762190775,12962.58057128,19.069940519999363,53336.71631496 2025-11-03,17:26:17.000,307,11033700,14045,0,1762190776,12962.51320817999,19.13338269000087,53336.6254824 2025-11-03,17:26:18.000,307,11033695,14165,0,1762190777,12962.425636149994,19.18977573000302,53336.5556112 2025-11-03,17:26:19.000,307,11033690,14365,0,1762190778,12962.391954599989,19.330758330004755,53336.40888168 2025-11-03,17:26:20.000,307,11033733,14205,0,1762190779,12962.371745669989,19.394200499998988,53336.352984720004 2025-11-03,17:26:21.000,307,11033740,14245,0,1762190780,12962.432372459989,19.464691799999855,53336.31804912 2025-11-03,17:26:22.000,307,11033675,14325,0,1762190781,12962.479526629999,19.492888320004568,53336.16433248 2025-11-03,17:26:23.000,307,11033699,14405,0,1762190782,12962.587307589994,19.450593540001137,53336.14337112 2025-11-03,17:26:24.000,307,11033734,14285,0,1762190783,12962.728770099995,19.41534789000434,53336.12240976 2025-11-03,17:26:25.000,307,11033709,14045,0,1762190784,12962.81634212999,19.450593540001137,53336.03157720001 2025-11-03,17:26:26.000,307,11033737,14245,0,1762190785,12962.978013569991,19.499937450003927,53335.919783280006 2025-11-03,17:26:27.000,307,11033731,14285,0,1762190786,12963.126212390001,19.5563304899988,53335.88484768 2025-11-03,17:26:28.000,307,11033718,14285,0,1762190787,12963.429346339988,19.65501831000438,53335.84292496001 2025-11-03,17:26:29.000,307,11033761,14245,0,1762190788,12963.644908259994,19.66206744000374,53335.81497648 2025-11-03,17:26:30.000,307,11033694,14405,0,1762190789,12963.9413059,19.697313090000534,53335.74510528001 2025-11-03,17:26:31.000,307,11033727,14165,0,1762190790,12964.230967229996,19.739607870003965,53335.72414392001 2025-11-03,17:26:32.000,307,11033695,13885,0,1762190791,12964.520628559992,19.739607870003965,53335.66824696 2025-11-03,17:26:33.000,307,11033712,14365,0,1762190792,12964.870916679989,19.753706130002683,53335.67523408001 2025-11-03,17:26:34.000,307,11033742,14045,0,1762190793,12965.167314319995,19.72550960999797,53335.7171568 2025-11-03,17:26:35.000,307,11033711,14205,0,1762190794,12965.376139929991,19.697313090000534,53335.66125984 2025-11-03,17:26:36.000,307,11033691,14085,0,1762190795,12965.611910779997,19.697313090000534,53335.61235 2025-11-03,17:26:37.000,307,11033694,14285,0,1762190796,12965.888099489988,19.676165700002457,53335.59837576 2025-11-03,17:26:38.000,307,11033731,14285,0,1762190797,12966.19796975,19.690263960001175,53335.65427272001 2025-11-03,17:26:39.000,307,11033695,14245,0,1762190798,12966.427004289995,19.72550960999797,53335.7171568 2025-11-03,17:26:40.000,307,11033744,14325,0,1762190799,12966.642566210001,19.718460479998612,53335.66125984 2025-11-03,17:26:41.000,307,11033681,14405,0,1762190800,12966.925491230002,19.72550960999797,53335.67523408001 2025-11-03,17:26:42.000,307,11033730,14365,0,1762190801,12967.248834109989,19.683214830001816,53335.74510528001 2025-11-03,17:26:43.000,307,11033698,14405,0,1762190802,12967.53175912999,19.65501831000438,53335.73811816 2025-11-03,17:26:44.000,307,11033670,14245,0,1762190803,12967.855102009991,19.584527010003512,53335.79401512001 2025-11-03,17:26:45.000,307,11033719,14405,0,1762190804,12968.151499649997,19.506986580003286,53335.84292496001 2025-11-03,17:26:46.000,307,11033706,14325,0,1762190805,12968.420952049994,19.394200499998988,53335.87786056 2025-11-03,17:26:47.000,307,11033730,14125,0,1762190806,12968.703877069995,19.25321790000453,53335.98965448001 2025-11-03,17:26:48.000,307,11033739,14125,0,1762190807,12968.905966369995,19.15453007999895,53336.02459008 2025-11-03,17:26:49.000,307,11033660,14165,0,1762190808,12969.141737220001,19.091087910004717,53336.066512800004 2025-11-03,17:26:50.000,307,11033709,14085,0,1762190809,12969.303408660002,18.985350959999778,53336.1014484 2025-11-03,17:26:51.000,307,11033732,14365,0,1762190810,12969.478552719993,18.900761400000192,53336.19228096 2025-11-03,17:26:52.000,307,11033690,14045,0,1762190811,12969.660433089994,18.74568053999974,53336.255165040006 2025-11-03,17:26:53.000,307,11033724,14125,0,1762190812,12969.842313459994,18.54830490000313,53336.3809332 2025-11-03,17:26:54.000,307,11033673,14445,0,1762190813,12969.99051227999,18.350929259999248,53336.422855920006 2025-11-03,17:26:55.000,307,11033675,14405,0,1762190814,12970.145447409996,18.132406230004563,53336.47875288 2025-11-03,17:26:56.000,307,11033700,14245,0,1762190815,12970.17912896,18.040767539998342,53336.520675600004 2025-11-03,17:26:57.000,307,11033689,14205,0,1762190816,12970.381218260001,18.005521890001546,53336.59753392 2025-11-03,17:26:58.000,307,11033702,14525,0,1762190817,12970.623725420002,17.906834070003242,53336.66740512 2025-11-03,17:26:59.000,307,11033684,14165,0,1762190818,12970.724770069988,17.815195380004297,53336.758237680006 2025-11-03,17:27:00.000,307,11033725,14125,0,1762190819,12970.819078409993,17.660114520003845,53336.877018720006 2025-11-03,17:27:01.000,307,11033715,14765,0,1762190820,12970.974013539999,17.617819740000414,53336.98182552 2025-11-03,17:27:02.000,307,11033721,14165,0,1762190821,12971.15589391,17.582574090003618,53337.0796452 2025-11-03,17:27:03.000,307,11033714,14125,0,1762190822,12971.33777428,479.45566995000263,53337.10759368 2025-11-03,17:27:04.000,307,11033680,14205,0,1762190823,12971.405137379996,17.392247579999093,53337.26829744 2025-11-03,17:27:05.000,307,11033653,14245,0,1762190824,12971.546599889996,17.34995280000294,53337.40105272001 2025-11-03,17:27:06.000,307,11033703,14285,0,1762190825,12971.647644539997,17.27946150000207,53337.50585952 2025-11-03,17:27:07.000,307,11033684,14405,0,1762190826,12971.775634429992,17.216019330000563,53337.61765344001 2025-11-03,17:27:08.000,307,11033705,14285,0,1762190827,12971.869942769998,17.244215849998,53337.68752464001 2025-11-03,17:27:09.000,307,11033697,14325,0,1762190828,12971.984460039988,17.194871940002486,53337.80630568001 2025-11-03,17:27:10.000,307,11033723,14325,0,1762190829,12972.146131479989,17.10323325000354,53337.83425416001 2025-11-03,17:27:11.000,307,11033757,14285,0,1762190830,12972.32801184999,17.06093847000011,53337.980983680005 2025-11-03,17:27:12.000,307,11033699,14365,0,1762190831,12972.47621067,17.018643690003955,53338.078803360004 2025-11-03,17:27:13.000,307,11033643,14605,0,1762190832,12972.57725532,16.976348910000524,53338.218545760006 2025-11-03,17:27:14.000,307,11033671,14205,0,1762190833,12972.664827349996,16.962250650001806,53338.22553288 2025-11-03,17:27:15.000,307,11033694,14125,0,1762190834,12972.819762480001,16.990447169999243,53338.33033968 2025-11-03,17:27:16.000,307,11033735,14245,0,1762190835,12972.974697609992,17.011594560004596,53338.4421336 2025-11-03,17:27:17.000,307,11033698,14085,0,1762190836,12973.156577979993,17.018643690003955,53338.56091464 2025-11-03,17:27:18.000,307,11033672,14205,0,1762190837,12973.318249419994,16.990447169999243,53338.67969568 2025-11-03,17:27:19.000,307,11033686,14285,0,1762190838,12973.46644823999,16.983398039999884,53338.69366992001 2025-11-03,17:27:20.000,307,11033705,14165,0,1762190839,12973.60791074999,17.011594560004596,53338.749566880004 2025-11-03,17:27:21.000,307,11033720,14165,0,1762190840,12973.682010159995,16.955201520002447,53338.8962964 2025-11-03,17:27:22.000,307,11033706,14245,0,1762190841,12973.742636949995,16.84241543999815,53339.02905168001 2025-11-03,17:27:23.000,307,11033699,14205,0,1762190842,12973.783054809996,16.807169790001353,53339.11988424 2025-11-03,17:27:24.000,307,11033738,14125,0,1762190843,12973.944726249996,16.736678490000486,53339.2107168 2025-11-03,17:27:25.000,307,11033710,14125,0,1762190844,12974.146815549997,16.743727619999845,53339.30853648 2025-11-03,17:27:26.000,307,11033661,14125,0,1762190845,12974.227651269997,16.673236319998978,53339.392381920006 2025-11-03,17:27:27.000,307,11033698,14245,0,1762190846,12974.342168540003,16.609794150004745,53339.49718872 2025-11-03,17:27:28.000,307,11033708,14405,0,1762190847,12974.550994149999,16.497008070000447,53339.608982640006 2025-11-03,17:27:29.000,307,11033692,14245,0,1762190848,12974.739610829994,16.384221990003425,53339.6648796 2025-11-03,17:27:30.000,307,11033726,14205,0,1762190849,12974.840655479995,16.24323939000169,53339.776673520006 2025-11-03,17:27:31.000,307,11033706,14165,0,1762190850,12974.98885429999,16.179797220000182,53339.825583360005 2025-11-03,17:27:32.000,307,11033732,14485,0,1762190851,12975.143789429996,477.96125439000025,53339.923403040004 2025-11-03,17:27:33.000,307,11033664,14445,0,1762190852,12975.345878729997,15.848488110001199,53339.993274240005 2025-11-03,17:27:34.000,307,11033711,14085,0,1762190853,12975.406505519997,15.693407250000746,53340.01423560001 2025-11-03,17:27:35.000,307,11033651,14205,0,1762190854,12975.500813860002,15.510129870002856,53340.07013256 2025-11-03,17:27:36.000,307,11033695,14205,0,1762190855,12975.568176959998,15.305705099999614,53340.14000376 2025-11-03,17:27:37.000,307,11033710,14125,0,1762190856,12975.554704339993,15.136525980000442,53340.24481056 2025-11-03,17:27:38.000,307,11033670,14045,0,1762190857,12975.595122199993,15.03078903000278,53340.32166888001 2025-11-03,17:27:39.000,307,11033745,14365,0,1762190858,12975.628803749998,14.868659040002967,53340.40551432 2025-11-03,17:27:40.000,307,11033724,14125,0,1762190859,12975.689430539998,14.643086880001647,53340.48935976001 2025-11-03,17:27:41.000,307,11033736,14085,0,1762190860,12975.649012679998,14.466858630003117,53340.55923096001 2025-11-03,17:27:42.000,307,11033665,14485,0,1762190861,12975.622067439988,14.283581249997951,53340.5732052 2025-11-03,17:27:43.000,307,11033761,14405,0,1762190862,12975.622067439988,14.15669691000221,53340.6430764 2025-11-03,17:27:44.000,307,11033672,14205,0,1762190863,12975.601858509988,14.050959960004548,53340.60115368 2025-11-03,17:27:45.000,307,11033715,14205,0,1762190864,12975.729848399998,13.909977360002813,53340.6430764 2025-11-03,17:27:46.000,307,11033758,14405,0,1762190865,12975.763529949989,13.776043890000437,53340.69198624 2025-11-03,17:27:47.000,307,11033721,14085,0,1762190866,12975.851101979999,13.613913900000625,53340.71993472 2025-11-03,17:27:48.000,307,11033706,14085,0,1762190867,12975.89151984,13.487029560004885,53340.79679304 2025-11-03,17:27:49.000,307,11033752,14245,0,1762190868,12975.97235556,13.367194350001228,53340.90159984001 2025-11-03,17:27:50.000,307,11033754,14485,0,1762190869,12975.97235556,13.233260879998852,53340.94352256001 2025-11-03,17:27:51.000,307,11033712,14445,0,1762190870,12975.958882939995,13.085229149997758,53340.98544528 2025-11-03,17:27:52.000,307,11033716,14525,0,1762190871,12975.979091869995,12.958344810002018,53340.9574968 2025-11-03,17:27:53.000,307,11033687,14045,0,1762190872,12976.01277342,12.803263950001565,53341.05531648 2025-11-03,17:28:04.000,307,11033732,14285,0,1762190883,12975.258306700001,11.767041840001184,53341.4116596 2025-11-03,17:28:05.000,307,11033688,14245,0,1762190884,12975.211152529992,11.696550540000317,53341.53044064 2025-11-03,17:28:06.000,307,11033704,14525,0,1762190885,12975.123580499996,11.61901011000009,53341.50947928 2025-11-03,17:28:07.000,307,11033671,14325,0,1762190886,12975.042744779996,11.604911850001372,53341.50947928 2025-11-03,17:28:08.000,307,11033712,14205,0,1762190887,12974.97538168,11.520322290001786,53341.55838912 2025-11-03,17:28:09.000,307,11033756,14245,0,1762190888,12974.860864409995,473.4075164099995,53341.621273200006 2025-11-03,17:28:10.000,307,11033756,14045,0,1762190889,12974.759819759995,11.478027509998356,53341.621273200006 2025-11-03,17:28:11.000,307,11033762,14125,0,1762190890,12974.672247729999,11.49212577000435,53341.61428608001 2025-11-03,17:28:12.000,307,11033706,14245,0,1762190891,12974.678984039994,11.49212577000435,53341.621273200006 2025-11-03,17:28:13.000,307,11033738,14485,0,1762190892,12974.591412009999,11.470978379998996,53341.60729896 2025-11-03,17:28:14.000,307,11033709,14325,0,1762190893,12974.490367359998,11.470978379998996,53341.66319592001 2025-11-03,17:28:15.000,307,11033721,14205,0,1762190894,12974.436476879993,11.548518809999223,53341.621273200006 2025-11-03,17:28:16.000,307,11033691,14285,0,1762190895,12974.382586399988,11.562617069997941,53341.621273200006 2025-11-03,17:28:17.000,307,11033724,14245,0,1762190896,12974.315223299993,11.576715330003935,53341.67717016 2025-11-03,17:28:18.000,307,11033697,14165,0,1762190897,12974.261332820002,473.48505683999974,53341.70511864 2025-11-03,17:28:19.000,307,11033747,14205,0,1762190898,12974.065979829997,11.661304890003521,53341.719092880005 2025-11-03,17:28:20.000,307,11033714,14165,0,1762190899,12973.87736315,11.738845320003747,53341.71210576001 2025-11-03,17:28:21.000,307,11033701,14285,0,1762190900,12973.702219089995,11.837533140002051,53341.6562088 2025-11-03,17:28:22.000,307,11033725,14125,0,1762190901,12973.412557759999,11.872778789998847,53341.66319592001 2025-11-03,17:28:23.000,307,11033724,14045,0,1762190902,12973.190259529998,12.112449209998886,53341.6562088 2025-11-03,17:28:24.000,307,11033721,14365,0,1762190903,12973.069005949998,12.232284420002543,53341.64223456001 2025-11-03,17:28:25.000,307,11033683,14205,0,1762190904,12972.934279749992,12.401463540001714,53341.64223456001 2025-11-03,17:28:26.000,307,11033719,14165,0,1762190905,12972.873652959992,12.4860531000013,53341.59332472001 2025-11-03,17:28:27.000,307,11033722,14285,0,1762190906,12972.887125579997,12.500151360000018,53341.59332472001 2025-11-03,17:28:28.000,307,11033713,14245,0,1762190907,12972.974697609992,12.4860531000013,53341.60729896 2025-11-03,17:28:29.000,307,11033717,14285,0,1762190908,12973.069005949998,12.542446140003449,53341.56537624001 2025-11-03,17:28:30.000,307,11033687,14285,0,1762190909,12973.277831559994,12.471954840002581,53341.52345352001 2025-11-03,17:28:31.000,307,11033692,14325,0,1762190910,12973.50686609999,12.330972240000847,53341.48851792 2025-11-03,17:28:32.000,307,11033686,14205,0,1762190911,12973.7763185,12.147694860002957,53341.453582320006 2025-11-03,17:28:33.000,307,11033679,14325,0,1762190912,12974.005353039996,12.013761390000582,53341.49550504001 2025-11-03,17:28:34.000,307,11033745,14325,0,1762190913,12974.140079240002,11.84458227000141,53341.5164664 2025-11-03,17:28:35.000,307,11033704,14205,0,1762190914,12974.227651269997,473.64718682999955,53341.55838912 2025-11-03,17:28:36.000,307,11033691,14565,0,1762190915,12974.059243520001,11.647206630004803,53341.48851792 2025-11-03,17:28:37.000,307,11033693,14285,0,1762190916,12973.964935179996,11.62605923999945,53341.502492160005 2025-11-03,17:28:38.000,307,11033754,14285,0,1762190917,12973.76958218999,11.604911850001372,53341.52345352001 2025-11-03,17:28:39.000,307,11033713,14125,0,1762190918,12973.51360241,11.548518809999223,53341.5164664 2025-11-03,17:28:40.000,307,11033732,14125,0,1762190919,12973.277831559994,11.534420550000505,53341.55838912 2025-11-03,17:28:41.000,307,11033762,14125,0,1762190920,12972.954488679992,11.569666200004576,53341.432620960004 2025-11-03,17:28:42.000,307,11033750,14125,0,1762190921,12972.752399379991,11.576715330003935,53341.4116596 2025-11-03,17:28:43.000,307,11033683,14165,0,1762190922,12972.51662853,11.654255760004162,53341.4116596 2025-11-03,17:28:44.000,307,11033727,14085,0,1762190923,12972.37516602,11.759992710001825,53341.32781416001 2025-11-03,17:28:45.000,307,11033699,14125,0,1762190924,12972.2943303,11.816385750003974,53341.34877552 2025-11-03,17:28:46.000,307,11033733,14005,0,1762190925,12972.18654933999,11.781140099999902,53341.334801280005 2025-11-03,17:28:47.000,307,11033684,14285,0,1762190926,12972.119186239994,11.781140099999902,53341.29287856 2025-11-03,17:28:48.000,307,11033728,14285,0,1762190927,12972.051823139998,11.731796190004388,53341.31383992 2025-11-03,17:28:49.000,307,11033786,14325,0,1762190928,12971.970987419998,11.696550540000317,53341.30685280001 2025-11-03,17:28:50.000,307,11033765,14325,0,1762190929,12971.849733839997,11.61901011000009,53341.22300736 2025-11-03,17:28:51.000,307,11033698,14205,0,1762190930,12971.701535020002,473.53440075000253,53341.25794296001 2025-11-03,17:28:52.000,307,11033739,14325,0,1762190931,12971.519654650001,11.569666200004576,53341.22300736 2025-11-03,17:28:53.000,307,11033736,14285,0,1762190932,12971.283883799995,11.520322290001786,53341.14614904 2025-11-03,17:28:54.000,307,11033752,14005,0,1762190933,12971.122212359995,11.534420550000505,53341.09025208001 2025-11-03,17:28:55.000,307,11033719,14405,0,1762190934,12970.98748615999,11.541469679999864,53341.09025208001 2025-11-03,17:28:56.000,307,11033701,14125,0,1762190935,12970.812342099998,11.562617069997941,53340.97845816 2025-11-03,17:28:57.000,307,11033709,14165,0,1762190936,12970.724770069988,11.682452280001598,53340.999419520005 2025-11-03,17:28:58.000,307,11033733,14525,0,1762190937,12970.462053980002,11.781140099999902,53340.9574968 2025-11-03,17:28:59.000,307,11033770,14285,0,1762190938,12970.246492059996,11.837533140002051,53340.92256120001 2025-11-03,17:29:00.000,307,11033759,14405,0,1762190939,12970.044402759995,11.886877050004841,53340.880638480005 2025-11-03,17:29:01.000,307,11033724,14125,0,1762190940,12969.815368219999,11.908024440002919,53340.83871576 2025-11-03,17:29:02.000,307,11033714,14245,0,1762190941,12969.525706889988,12.013761390000582,53340.77583168001 2025-11-03,17:29:03.000,307,11033748,14125,0,1762190942,12969.168682459996,12.098350950000167,53340.76884456 2025-11-03,17:29:04.000,307,11033729,14485,0,1762190943,12968.91943899,12.175891380000394,53340.71993472 2025-11-03,17:29:05.000,307,11033751,14205,0,1762190944,12968.64998658999,12.26048093999998,53340.65006352 2025-11-03,17:29:06.000,307,11033694,14285,0,1762190945,12968.394006809998,12.323923110001488,53340.62910216 2025-11-03,17:29:07.000,307,11033738,14125,0,1762190946,12968.239071679993,12.373267020004278,53340.545256720005 2025-11-03,17:29:08.000,307,11033710,14125,0,1762190947,12968.057191309992,12.43670918999851,53340.46141128 2025-11-03,17:29:09.000,307,11033725,14285,0,1762190948,12967.942674040001,474.45078764999926,53340.4334628 2025-11-03,17:29:10.000,307,11033760,14125,0,1762190949,12967.929201419996,12.584740919999604,53340.37057872001 2025-11-03,17:29:11.000,307,11033690,14285,0,1762190950,12967.956146659992,12.584740919999604,53340.32166888001 2025-11-03,17:29:12.000,307,11033749,14125,0,1762190951,12968.023509760002,12.619986570003675,53340.26577192 2025-11-03,17:29:13.000,307,11033714,14405,0,1762190952,12968.070663929997,12.605888309997681,53340.17493936 2025-11-03,17:29:14.000,307,11033736,14165,0,1762190953,12968.178444889993,12.584740919999604,53340.13301664001 2025-11-03,17:29:15.000,307,11033740,14005,0,1762190954,12968.185181200002,12.591790049998963,53340.07013256 2025-11-03,17:29:16.000,307,11033716,14045,0,1762190955,12968.272753229998,12.598839179998322,53340.08410680001 2025-11-03,17:29:17.000,307,11033771,13925,0,1762190956,12968.286225849988,12.598839179998322,53340.05615832001 2025-11-03,17:29:18.000,307,11033777,14285,0,1762190957,12968.346852639988,12.577691790000245,53340.042184080005 2025-11-03,17:29:19.000,307,11033725,14285,0,1762190958,12968.414215739998,12.584740919999604,53339.96532576001 2025-11-03,17:29:20.000,307,11033715,14405,0,1762190959,12968.420952049994,12.605888309997681,53339.895454560006 2025-11-03,17:29:21.000,307,11033718,14165,0,1762190960,12968.481578839994,12.641133960001753,53339.86051896 2025-11-03,17:29:22.000,307,11033728,14605,0,1762190961,12968.508524079989,12.648183090001112,53339.825583360005 2025-11-03,17:29:23.000,307,11033755,14365,0,1762190962,12968.555678249999,12.627035700003034,53339.8395576 2025-11-03,17:29:24.000,307,11033789,14205,0,1762190963,12968.582623489994,12.648183090001112,53339.755712160004 2025-11-03,17:29:25.000,307,11033723,14365,0,1762190964,12968.6567229,12.648183090001112,53339.71378944 2025-11-03,17:29:26.000,307,11033685,14045,0,1762190965,12968.724085999995,12.634084830002394,53339.64391824 2025-11-03,17:29:27.000,307,11033783,14325,0,1762190966,12968.69714076,12.66228134999983,53339.60199552001 2025-11-03,17:29:28.000,307,11033716,14205,0,1762190967,12968.77124016999,12.71162526000262,53339.54609856 2025-11-03,17:29:29.000,307,11033732,14205,0,1762190968,12968.81839434,12.676379609998548,53339.51116296001 2025-11-03,17:29:30.000,307,11033733,14485,0,1762190969,12968.87228481999,12.676379609998548,53339.43430464001 2025-11-03,17:29:31.000,307,11033745,14165,0,1762190970,12968.89249374999,12.746870909999416,53339.50417584 2025-11-03,17:29:32.000,307,11033744,14125,0,1762190971,12968.986802089996,12.866706120003073,53339.47622736 2025-11-03,17:29:33.000,307,11033718,14245,0,1762190972,12969.013747329991,12.958344810002018,53339.47622736 2025-11-03,17:29:34.000,307,11033746,13885,0,1762190973,12969.128264599996,13.127523930001189,53339.588021280004 2025-11-03,17:29:35.000,307,11033734,14085,0,1762190974,12969.256254489992,13.240310009998211,53339.50417584 2025-11-03,17:29:36.000,307,11033719,14165,0,1762190975,12969.458343789993,13.430636520002736,53339.47622736 2025-11-03,17:29:37.000,307,11033732,14205,0,1762190976,12969.606542609989,13.620963029999984,53339.51815008 2025-11-03,17:29:38.000,307,11033755,14245,0,1762190977,12969.687378329989,13.768994760001078,53339.51116296001 2025-11-03,17:29:39.000,307,11033766,14485,0,1762190978,12969.815368219999,13.917026490002172,53339.560072800006 2025-11-03,17:29:40.000,307,11033743,14485,0,1762190979,12969.95683073,14.036861699998553,53339.53212432001 2025-11-03,17:29:41.000,307,11033731,14165,0,1762190980,12970.11176585999,14.198991689998365,53339.62994400001 2025-11-03,17:29:42.000,307,11033701,14045,0,1762190981,12970.233019439991,14.332925160000741,53339.6648796 2025-11-03,17:29:43.000,307,11033657,14405,0,1762190982,12970.253228369991,14.361121679998178,53339.71378944 2025-11-03,17:29:44.000,307,11033739,14405,0,1762190983,12970.307118849996,14.530300800004625,53339.67186672 2025-11-03,17:29:45.000,307,11033726,14045,0,1762190984,12970.394690879992,14.692430790004437,53339.755712160004 2025-11-03,17:29:46.000,307,11033794,14205,0,1762190985,12970.387954569997,14.805216870001459,53339.78366064 2025-11-03,17:29:47.000,307,11033780,14045,0,1762190986,12970.414899809992,14.882757300001686,53339.78366064 2025-11-03,17:29:48.000,307,11033706,13965,0,1762190987,12970.394690879992,476.9391305399986,53339.8395576 2025-11-03,17:29:49.000,307,11033724,14245,0,1762190988,12970.387954569997,15.051936420000857,53339.88148032 2025-11-03,17:29:50.000,307,11033720,14285,0,1762190989,12970.435108739992,15.108329460003006,53339.84654472001 2025-11-03,17:29:51.000,307,11033712,14365,0,1762190990,12970.374481949992,15.214066410000669,53339.874493200005 2025-11-03,17:29:52.000,307,11033713,14045,0,1762190991,12970.293646229991,15.270459450002818,53339.90244168 2025-11-03,17:29:53.000,307,11033757,14325,0,1762190992,12970.185865269996,15.291606840000895,53339.97231288 2025-11-03,17:29:54.000,307,11033684,14285,0,1762190993,12970.212810509991,15.221115540000028,53340.03519696001 2025-11-03,17:29:55.000,307,11033738,14205,0,1762190994,12970.064611689995,15.19996815000195,53340.0491712 2025-11-03,17:29:56.000,307,11033745,14205,0,1762190995,12970.03766645,15.298655970000254,53340.1190424 2025-11-03,17:29:57.000,307,11033727,14125,0,1762190996,12970.03766645,15.369147270001122,53340.160965120005 2025-11-03,17:29:58.000,307,11033722,14205,0,1762190997,12970.03093013999,15.326852489997691,53340.17493936 2025-11-03,17:29:59.000,307,11033701,14085,0,1762190998,12970.01745752,15.305705099999614,53340.23782344 2025-11-03,17:30:00.000,307,11033676,14205,0,1762190999,12970.003984899995,15.284557710001536,53340.24481056 2025-11-03,17:30:01.000,307,11033680,14205,0,1762191000,12969.97030334999,15.270459450002818,53340.24481056 2025-11-03,17:30:02.000,307,11033708,14285,0,1762191001,12969.99051227999,15.270459450002818,53340.27275904001 2025-11-03,17:30:03.000,307,11033669,14125,0,1762191002,12969.97703966,15.214066410000669,53340.27275904001 2025-11-03,17:30:04.000,307,11033710,14165,0,1762191003,12969.87599501,15.15062423999916,53340.3635916 2025-11-03,17:30:05.000,307,11033716,14365,0,1762191004,12969.74800511999,15.15062423999916,53340.34263024 2025-11-03,17:30:06.000,307,11033710,14245,0,1762191005,12969.626751539989,15.171771630004514,53340.30070752001 2025-11-03,17:30:07.000,307,11033695,14405,0,1762191006,12969.512234269998,15.214066410000669,53340.30070752001 2025-11-03,17:30:08.000,307,11033658,14205,0,1762191007,12969.357299139992,15.2563611900041,53340.31468176 2025-11-03,17:30:09.000,307,11033672,14045,0,1762191008,12969.209100319997,15.453736830000707,53340.32166888001 2025-11-03,17:30:10.000,307,11033716,14125,0,1762191009,12968.986802089996,15.728652900004818,53340.258784800004 2025-11-03,17:30:11.000,307,11033751,14245,0,1762191010,12968.79144909999,15.933077670000785,53340.27275904001 2025-11-03,17:30:12.000,307,11033714,14165,0,1762191011,12968.582623489994,16.07406027000252,53340.230836320006 2025-11-03,17:30:13.000,307,11033697,14285,0,1762191012,12968.441160979994,16.137502440004027,53340.1889136 2025-11-03,17:30:14.000,307,11033678,14085,0,1762191013,12968.286225849988,16.18684634999954,53340.18192648001 2025-11-03,17:30:15.000,307,11033715,14205,0,1762191014,12968.158235959992,16.229141130002972,53340.16795224 2025-11-03,17:30:16.000,307,11033724,14325,0,1762191015,12968.023509760002,16.271435909999127,53340.13301664001 2025-11-03,17:30:17.000,307,11033687,14325,0,1762191016,12967.882047250001,16.3066815600032,53340.091093920004 2025-11-03,17:30:18.000,307,11033671,13885,0,1762191017,12967.75405735999,16.285534169997845,53340.10506816001 2025-11-03,17:30:19.000,307,11033645,14205,0,1762191018,12967.67995795,16.278485039998486,53339.98628712001 2025-11-03,17:30:20.000,307,11033700,14245,0,1762191019,12967.47113233999,16.264386779999768,53339.98628712001 2025-11-03,17:30:21.000,307,11033717,14125,0,1762191020,12967.32966982999,16.215042870004254,53339.95833864 2025-11-03,17:30:22.000,307,11033648,14285,0,1762191021,12967.167998389988,16.172748090000823,53339.88148032 2025-11-03,17:30:23.000,307,11033681,14125,0,1762191022,12967.080426359993,478.1163352500007,53339.86051896 2025-11-03,17:30:24.000,307,11033706,14325,0,1762191023,12966.965909090002,16.06701114000316,53339.825583360005 2025-11-03,17:30:25.000,307,11033655,14245,0,1762191024,12966.858128129992,15.947175929999503,53339.74173792 2025-11-03,17:30:26.000,307,11033752,14285,0,1762191025,12966.649302519996,15.89078289000463,53339.67885384001 2025-11-03,17:30:27.000,307,11033682,14325,0,1762191026,12966.487631079995,15.869635499999276,53339.608982640006 2025-11-03,17:30:28.000,307,11033678,14205,0,1762191027,12966.325959639995,15.869635499999276,53339.490201600005 2025-11-03,17:30:29.000,307,11033670,14365,0,1762191028,12966.265332849995,15.869635499999276,53339.455266 2025-11-03,17:30:30.000,307,11033731,14125,0,1762191029,12966.23165129999,477.79912440000044,53339.41334328001 2025-11-03,17:30:31.000,307,11033709,14245,0,1762191030,12966.103661409994,15.820291590003762,53339.31552360001 2025-11-03,17:30:32.000,307,11033689,14085,0,1762191031,12966.029561999989,15.862586369999917,53339.25962664 2025-11-03,17:30:33.000,307,11033676,14245,0,1762191032,12965.948726279988,15.961274189998221,53339.16180696 2025-11-03,17:30:34.000,307,11033686,14245,0,1762191033,12965.894835799998,15.989470710002934,53339.057000160006 2025-11-03,17:30:35.000,307,11033682,14285,0,1762191034,12965.793791149998,16.045863749997807,53338.97315472 2025-11-03,17:30:36.000,307,11033712,14125,0,1762191035,12965.699482809992,16.08110940000188,53338.91027064001 2025-11-03,17:30:37.000,307,11033700,14285,0,1762191036,12965.564756610001,16.13045331000467,53338.86136080001 2025-11-03,17:30:38.000,307,11033695,14365,0,1762191037,12965.463711960001,16.23619026000233,53338.819438080005 2025-11-03,17:30:39.000,307,11033677,14045,0,1762191038,12965.389612549996,16.334878080000635,53338.756554 2025-11-03,17:30:40.000,307,11033673,14245,0,1762191039,12965.36266731,16.384221990003425,53338.67270856001 2025-11-03,17:30:41.000,307,11033680,13965,0,1762191040,12965.33572206999,16.48290981000173,53338.56790176 2025-11-03,17:30:42.000,307,11033686,14365,0,1762191041,12965.23467741999,16.511106329999166,53338.50501768001 2025-11-03,17:30:43.000,307,11033699,14085,0,1762191042,12965.167314319995,478.43354610000097,53338.42117224 2025-11-03,17:30:44.000,307,11033612,14045,0,1762191043,12965.12016015,16.546351980003237,53338.365275280004 2025-11-03,17:30:45.000,307,11033684,14325,0,1762191044,12965.11342383999,16.553401110002596,53338.316365440005 2025-11-03,17:30:46.000,307,11033670,14005,0,1762191045,12965.066269669995,16.623892410003464,53338.22553288 2025-11-03,17:30:47.000,307,11033693,13965,0,1762191046,12965.066269669995,16.673236319998978,53338.17662304 2025-11-03,17:30:48.000,307,11033643,14325,0,1762191047,12965.07300597999,16.750776749999204,53338.07181624001 2025-11-03,17:30:49.000,307,11033692,14165,0,1762191048,12965.09321490999,16.729629360001127,53338.057842 2025-11-03,17:30:50.000,307,11033705,14045,0,1762191049,12965.09995122,16.757825879998563,53338.00893216 2025-11-03,17:30:51.000,307,11033652,14325,0,1762191050,12965.11342383999,16.750776749999204,53337.89015112 2025-11-03,17:30:52.000,307,11033645,14125,0,1762191051,12965.046060739995,16.87061196000286,53337.92508672001 2025-11-03,17:30:53.000,307,11033646,14205,0,1762191052,12964.965225019994,16.84241543999815,53337.862202640004 2025-11-03,17:30:54.000,307,11033668,14045,0,1762191053,12964.837235129999,16.863562830003502,53337.82027992 2025-11-03,17:30:55.000,307,11033663,14125,0,1762191054,12964.662091069993,16.82831717999943,53337.72246024 2025-11-03,17:30:56.000,307,11033714,14205,0,1762191055,12964.500419629992,16.87766109000222,53337.72246024 2025-11-03,17:30:57.000,307,11033657,14045,0,1762191056,12964.460001769992,478.8705921600049,53337.68752464001 2025-11-03,17:30:58.000,307,11033610,14245,0,1762191057,12964.392638669997,16.969299780001165,53337.63162768 2025-11-03,17:30:59.000,307,11033635,14405,0,1762191058,12964.332011879997,17.032741950002674,53337.547782240006 2025-11-03,17:31:00.000,307,11033682,14125,0,1762191059,12964.325275570001,17.09618412000418,53337.51284664 2025-11-03,17:31:01.000,307,11033755,14405,0,1762191060,12964.325275570001,17.180773680003767,53337.47092392001 2025-11-03,17:31:02.000,307,11033679,14125,0,1762191061,12964.271385089996,17.307658019999508,53337.3940656 2025-11-03,17:31:03.000,307,11033702,14405,0,1762191062,12964.251176159996,17.399296709998453,53337.44297544 2025-11-03,17:31:04.000,307,11033695,14445,0,1762191063,12964.237703539991,17.554377569998906,53337.34515576 2025-11-03,17:31:05.000,307,11033693,14045,0,1762191064,12964.237703539991,17.69536017000064,53337.31720728 2025-11-03,17:31:06.000,307,11033722,13965,0,1762191065,12964.230967229996,17.9138832000026,53337.25432320001 2025-11-03,17:31:07.000,307,11033680,14245,0,1762191066,12964.217494609991,18.068964060003054,53337.29624592 2025-11-03,17:31:08.000,307,11033671,14485,0,1762191067,12964.251176159996,18.231094050002866,53337.23336184001 2025-11-03,17:31:09.000,307,11033689,14285,0,1762191068,12964.237703539991,18.37912578000396,53337.20541336001 2025-11-03,17:31:10.000,307,11033658,14365,0,1762191069,12964.237703539991,18.449617080004828,53337.22637472 2025-11-03,17:31:11.000,307,11033676,14045,0,1762191070,12964.284857710001,18.576501420000568,53337.191439120004 2025-11-03,17:31:12.000,307,11033647,14245,0,1762191071,12964.284857710001,18.717484020002303,53337.12855504 2025-11-03,17:31:13.000,307,11033650,14165,0,1762191072,12964.372429739997,18.879614010002115,53337.11458080001 2025-11-03,17:31:14.000,307,11033691,14405,0,1762191073,12964.325275570001,19.048793130001286,53337.13554216001 2025-11-03,17:31:15.000,307,11033662,14165,0,1762191074,12964.284857710001,19.232070509999176,53337.093619440006 2025-11-03,17:31:16.000,307,11033722,14125,0,1762191075,12964.325275570001,19.344856590003474,53337.12156792 2025-11-03,17:31:17.000,307,11033610,14285,0,1762191076,12964.305066640001,19.450593540001137,53337.12156792 2025-11-03,17:31:18.000,307,11033688,14205,0,1762191077,12964.291594019996,19.54223223000008,53337.11458080001 2025-11-03,17:31:19.000,307,11033691,14325,0,1762191078,12964.278121399992,19.690263960001175,53337.12855504 2025-11-03,17:31:20.000,307,11033708,14285,0,1762191079,12964.311802949996,19.78895177999948,53337.12156792 2025-11-03,17:31:21.000,307,11033668,14325,0,1762191080,12964.298330329992,19.915836120002496,53337.093619440006 2025-11-03,17:31:22.000,307,11033650,14285,0,1762191081,12964.230967229996,20.028622199999518,53337.01676112001 2025-11-03,17:31:23.000,307,11033651,14285,0,1762191082,12964.16360413,20.106162629999744,53337.023748240004 2025-11-03,17:31:24.000,307,11033720,14285,0,1762191083,12964.170340439996,20.324685660001705,53337.044709600006 2025-11-03,17:31:25.000,307,11033620,14205,0,1762191084,12964.11644995999,20.451570000004722,53337.044709600006 2025-11-03,17:31:26.000,307,11033757,14245,0,1762191085,12964.109713649996,20.59960172999854,53337.05868384 2025-11-03,17:31:27.000,307,11033682,14125,0,1762191086,12964.156867819991,20.69124042000476,53337.05868384 2025-11-03,17:31:28.000,307,11033688,14165,0,1762191087,12964.18381306,20.796977370002423,53337.05169672 2025-11-03,17:31:29.000,307,11033705,14245,0,1762191088,12964.257912469991,20.81107563000114,53336.96086416 2025-11-03,17:31:30.000,307,11033692,14045,0,1762191089,12964.150131509996,20.909763449999446,53337.03073536 2025-11-03,17:31:31.000,307,11033745,14405,0,1762191090,12964.11644995999,21.05074605000118,53337.044709600006 2025-11-03,17:31:32.000,307,11033690,14285,0,1762191091,12964.028877929995,21.163532129998202,53337.06567096001 2025-11-03,17:31:33.000,307,11033611,14205,0,1762191092,12963.98172376,21.262219950003782,53336.94688992001 2025-11-03,17:31:34.000,307,11033651,14165,0,1762191093,12963.927833279995,21.21992517000035,53336.84907024001 2025-11-03,17:31:35.000,307,11033646,14165,0,1762191094,12963.77289814999,21.28336734000186,53337.009774 2025-11-03,17:31:36.000,307,11033671,14165,0,1762191095,12963.719007669999,21.346809510003368,53337.05169672 2025-11-03,17:31:37.000,307,11033672,14325,0,1762191096,12963.745952909994,21.396153419998882,53337.05868384 2025-11-03,17:31:38.000,307,11033708,14085,0,1762191097,12963.739216599999,21.389104289999523,53337.023748240004 2025-11-03,17:31:39.000,307,11033698,14245,0,1762191098,12963.698798739999,21.325662119998015,53337.142529280005 2025-11-03,17:31:40.000,307,11033664,14085,0,1762191099,12963.698798739999,21.318612989998655,53337.10759368 2025-11-03,17:31:41.000,307,11033671,14445,0,1762191100,12963.631435639989,21.28336734000186,53337.08663232001 2025-11-03,17:31:42.000,307,11033730,14325,0,1762191101,12963.570808849989,21.21992517000035,53337.12156792 2025-11-03,17:31:43.000,307,11033698,14045,0,1762191102,12963.476500509998,21.10008996000397,53337.06567096001 2025-11-03,17:31:44.000,307,11033702,14325,0,1762191103,12963.193575489997,21.071893439999258,53337.009774 2025-11-03,17:31:45.000,307,11033706,14245,0,1762191104,12963.052112979996,21.05074605000118,53337.044709600006 2025-11-03,17:31:46.000,307,11033684,14285,0,1762191105,12962.88370523,21.09304083000461,53337.01676112001 2025-11-03,17:31:47.000,307,11033726,14325,0,1762191106,12962.661407,21.149433869999484,53336.93291568 2025-11-03,17:31:48.000,307,11033638,14285,0,1762191107,12962.459317699999,21.205826910001633,53336.91195432 2025-11-03,17:31:49.000,307,11033662,14245,0,1762191108,12962.304382569993,21.22697429999971,53336.856057360004 2025-11-03,17:31:50.000,307,11033667,14325,0,1762191109,12961.974303379997,21.255170820004423,53336.81413464 2025-11-03,17:31:51.000,307,11033667,14125,0,1762191110,12961.772214079996,21.346809510003368,53336.77221192 2025-11-03,17:31:52.000,307,11033700,14325,0,1762191111,12961.671169429996,21.382055160000164,53336.67439224 2025-11-03,17:31:53.000,307,11033686,14245,0,1762191112,12961.49602536999,21.431399070002954,53336.74426344 2025-11-03,17:31:54.000,307,11033737,14245,0,1762191113,12961.347826549994,21.49484124000446,53336.67439224 2025-11-03,17:31:55.000,307,11033655,14325,0,1762191114,12961.266990829994,21.572381670004688,53336.520675600004 2025-11-03,17:31:56.000,307,11033652,14125,0,1762191115,12961.091846769988,21.64287296999828,53336.52766272 2025-11-03,17:31:57.000,307,11033706,14285,0,1762191116,12960.923439019993,21.776806440000655,53336.48574 2025-11-03,17:31:58.000,307,11033688,14325,0,1762191117,12960.889757470002,21.80500295999809,53336.44381728001 2025-11-03,17:31:59.000,307,11033631,14125,0,1762191118,12960.781976509992,21.90369078000367,53336.34599760001 2025-11-03,17:32:00.000,307,11033665,14125,0,1762191119,12960.687668170001,21.960083819998545,53336.34599760001 2025-11-03,17:32:01.000,307,11033683,14285,0,1762191120,12960.633777689996,21.981231210003898,53336.28311352 2025-11-03,17:32:02.000,307,11033693,14205,0,1762191121,12960.627041380001,21.967132949997904,53336.185293840004 2025-11-03,17:32:03.000,307,11033693,14165,0,1762191122,12960.539469349991,21.988280340003257,53336.136384000005 2025-11-03,17:32:04.000,307,11033684,14405,0,1762191123,12960.492315179996,21.97418208000454,53336.10843552001 2025-11-03,17:32:05.000,307,11033702,14005,0,1762191124,12960.37779790999,21.960083819998545,53336.10843552001 2025-11-03,17:32:06.000,307,11033681,14245,0,1762191125,12960.330643739995,21.953034689999186,53336.00362872 2025-11-03,17:32:07.000,307,11033662,14125,0,1762191126,12960.350852669995,21.945985559999826,53336.01061584001 2025-11-03,17:32:08.000,307,11033699,14205,0,1762191127,12960.23633539999,22.009427730001335,53335.96170600001 2025-11-03,17:32:09.000,307,11033698,14405,0,1762191128,12960.101609199999,22.016476860000694,53335.90580904 2025-11-03,17:32:10.000,307,11033713,14325,0,1762191129,12960.03424609999,22.016476860000694,53335.849912080004 2025-11-03,17:32:11.000,307,11033691,14125,0,1762191130,12959.886047279993,22.058771640004124,53335.83593784 2025-11-03,17:32:12.000,307,11033696,14365,0,1762191131,12959.811947869988,22.15041033000307,53335.75907952 2025-11-03,17:32:13.000,307,11033707,14325,0,1762191132,12959.771530010003,22.242049020002014,53335.787028 2025-11-03,17:32:14.000,307,11033661,14525,0,1762191133,12959.764793699993,22.220901630003937,53335.703182560006 2025-11-03,17:32:15.000,307,11033642,14245,0,1762191134,12959.697430599997,22.234999890002655,53335.59837576 2025-11-03,17:32:16.000,307,11033715,14045,0,1762191135,12959.724375839993,22.234999890002655,53335.61933712 2025-11-03,17:32:17.000,307,11033721,14405,0,1762191136,12959.758057389998,22.15745946000243,53335.61933712 2025-11-03,17:32:18.000,307,11033686,14285,0,1762191137,12959.737848459998,22.13631207000435,53335.52850456001 2025-11-03,17:32:19.000,307,11033659,14125,0,1762191138,12959.717639529998,22.079919030002202,53335.4726076 2025-11-03,17:32:20.000,307,11033669,14085,0,1762191139,12959.717639529998,21.981231210003898,53335.4726076 2025-11-03,17:32:21.000,307,11033659,14205,0,1762191140,12959.683957979993,21.896641650004312,53335.38177504 2025-11-03,17:32:22.000,307,11033730,14365,0,1762191141,12959.549231780002,21.889592519997677,53335.395749280004 2025-11-03,17:32:23.000,307,11033656,14325,0,1762191142,12959.535759159997,21.833199480002804,53335.28395536 2025-11-03,17:32:24.000,307,11033672,14205,0,1762191143,12959.515550229997,21.8684451299996,53335.297929600005 2025-11-03,17:32:25.000,307,11033726,14405,0,1762191144,12959.407769270001,21.91073991000303,53335.16517432 2025-11-03,17:32:26.000,307,11033694,14325,0,1762191145,12959.313460929996,21.967132949997904,53335.10229024001 2025-11-03,17:32:27.000,307,11033708,14125,0,1762191146,12959.320197239991,22.009427730001335,53335.06036752 2025-11-03,17:32:28.000,307,11033700,14205,0,1762191147,12959.30672462,22.04467337999813,53335.05338040001 2025-11-03,17:32:29.000,307,11033659,14325,0,1762191148,12959.313460929996,22.164508590001788,53335.02543192001 2025-11-03,17:32:30.000,307,11033733,14205,0,1762191149,12959.25957044999,22.26319641000009,53334.92062512 2025-11-03,17:32:31.000,307,11033697,14285,0,1762191150,12959.26630676,22.31254032000288,53334.88568952001 2025-11-03,17:32:32.000,307,11033688,14165,0,1762191151,12959.25957044999,22.31254032000288,53334.89267664 2025-11-03,17:32:33.000,307,11033677,14245,0,1762191152,12959.293251999996,22.31254032000288,53334.85774104001 2025-11-03,17:32:34.000,307,11033646,14285,0,1762191153,12959.30672462,22.27729466999881,53334.85774104001 2025-11-03,17:32:35.000,307,11033706,14525,0,1762191154,12959.360615099991,22.249098150001373,53334.794856960005 2025-11-03,17:32:36.000,307,11033638,14325,0,1762191155,12959.333669859996,22.220901630003937,53334.78088272 2025-11-03,17:32:37.000,307,11033733,14565,0,1762191156,12959.333669859996,22.178606850000506,53334.75992136 2025-11-03,17:32:38.000,307,11033707,14245,0,1762191157,12959.320197239991,22.13631207000435,53334.71101152 2025-11-03,17:32:39.000,307,11033635,14285,0,1762191158,12959.347142480001,22.002378600001975,53334.7040244 2025-11-03,17:32:40.000,307,11033705,14125,0,1762191159,12959.273043069996,21.87549425999896,53334.64812744001 2025-11-03,17:32:41.000,307,11033742,14165,0,1762191160,12959.23936151999,21.812052090004727,53334.69005016001 2025-11-03,17:32:42.000,307,11033648,14245,0,1762191161,12959.2258889,21.80500295999809,53334.676075920004 2025-11-03,17:32:43.000,307,11033666,14325,0,1762191162,12959.192207349995,21.713364269999147,53334.641140319996 2025-11-03,17:32:44.000,307,11033652,14445,0,1762191163,12959.16526211,21.586479930003406,53334.66908880001 2025-11-03,17:32:45.000,307,11033697,14325,0,1762191164,12959.070953769995,21.33976038000401,53334.60620472 2025-11-03,17:32:46.000,307,11033617,14325,0,1762191165,12958.929491259994,21.205826910001633,53334.59921760001 2025-11-03,17:32:47.000,307,11033676,14205,0,1762191166,12958.774556129989,21.09304083000461,53334.55729488 2025-11-03,17:32:48.000,307,11033726,14405,0,1762191167,12958.646566239993,20.980254750000313,53334.529346400006 2025-11-03,17:32:49.000,307,11033724,14045,0,1762191168,12958.417531699997,20.87451780000265,53334.45248808001 2025-11-03,17:32:50.000,307,11033716,14165,0,1762191169,12958.215442399996,20.796977370002423,53334.39659112 2025-11-03,17:32:51.000,307,11033694,14365,0,1762191170,12958.060507269991,20.733535200000915,53334.32671992 2025-11-03,17:32:52.000,307,11033680,14085,0,1762191171,12957.88536321,20.69828955000412,53334.305758559996 2025-11-03,17:32:53.000,307,11033700,14445,0,1762191172,12957.76410963,20.59960172999854,53334.242874480005 2025-11-03,17:32:54.000,307,11033705,14325,0,1762191173,12957.548547709994,20.515012169998954,53334.09614496001 2025-11-03,17:32:55.000,307,11033685,14205,0,1762191174,12957.454239369988,20.486815650001517,53334.10313208 2025-11-03,17:32:56.000,307,11033720,14445,0,1762191175,12957.346458409993,20.536159560004307,53333.99133816 2025-11-03,17:32:57.000,307,11033664,14245,0,1762191176,12957.218468519997,20.63484738000261,53333.96338968 2025-11-03,17:32:58.000,307,11033665,14725,0,1762191177,12957.137632799997,20.64189651000197,53333.87954424001 2025-11-03,17:32:59.000,307,11033722,14245,0,1762191178,12957.009642910001,20.726486070001556,53333.74678896 2025-11-03,17:33:00.000,307,11033705,14245,0,1762191179,12956.975961359996,20.87451780000265,53333.7258276 2025-11-03,17:33:01.000,307,11033666,14085,0,1762191180,12956.922070879991,20.909763449999446,53333.690892000006 2025-11-03,17:33:02.000,307,11033705,14205,0,1762191181,12956.8681804,20.87451780000265,53333.621020800005 2025-11-03,17:33:03.000,307,11033648,14205,0,1762191182,12956.80755361,20.9309108400048,53333.50922688 2025-11-03,17:33:04.000,307,11033670,14125,0,1762191183,12956.71998157999,20.987303879999672,53333.453329920005 2025-11-03,17:33:05.000,307,11033668,14405,0,1762191184,12956.63914585999,21.05074605000118,53333.467304159996 2025-11-03,17:33:06.000,307,11033702,14285,0,1762191185,12956.55831013999,21.029598660003103,53333.29262616 2025-11-03,17:33:07.000,307,11033658,14165,0,1762191186,12956.369693459994,20.973205620000954,53333.285639040005 2025-11-03,17:33:08.000,307,11033689,14205,0,1762191187,12956.234967259988,21.036647790002462,53333.2017936 2025-11-03,17:33:09.000,307,11033670,14445,0,1762191188,12956.140658919998,21.029598660003103,53333.05506408 2025-11-03,17:33:10.000,307,11033684,14405,0,1762191189,12956.026141649992,21.04369692000182,53332.98519288 2025-11-03,17:33:11.000,307,11033741,14285,0,1762191190,12955.952042240002,21.00140213999839,53332.87339896001 2025-11-03,17:33:12.000,307,11033649,14165,0,1762191191,12955.810579730001,20.9309108400048,53332.81051488 2025-11-03,17:33:13.000,307,11033691,14045,0,1762191192,12955.709535080001,20.9309108400048,53332.72666944001 2025-11-03,17:33:14.000,307,11033702,14165,0,1762191193,12955.642171979991,20.99435300999903,53332.642824 2025-11-03,17:33:15.000,307,11033707,14245,0,1762191194,12955.48050053999,21.022549530003744,53332.51006872001 2025-11-03,17:33:16.000,307,11033719,14245,0,1762191195,12955.37945588999,21.09304083000461,53332.496094480004 2025-11-03,17:33:17.000,307,11033716,14245,0,1762191196,12955.26493862,21.085991699997976,53332.398274800005 2025-11-03,17:33:18.000,307,11033644,14165,0,1762191197,12955.116739799989,21.149433869999484,53332.26551952 2025-11-03,17:33:19.000,307,11033717,14245,0,1762191198,12954.934859429988,21.198777780002274,53332.20962256 2025-11-03,17:33:20.000,307,11033652,14205,0,1762191199,12954.840551089997,21.318612989998655,53332.11879 2025-11-03,17:33:21.000,307,11033717,14365,0,1762191200,12954.773187990002,21.487792109997827,53332.013983200006 2025-11-03,17:33:22.000,307,11033727,14245,0,1762191201,12954.752979060002,21.565332539998053,53331.95109912 2025-11-03,17:33:23.000,307,11033684,14165,0,1762191202,12954.678879649997,21.64287296999828,53331.9091764 2025-11-03,17:33:24.000,307,11033657,13845,0,1762191203,12954.665407029992,21.7345116600045,53331.7344984 2025-11-03,17:33:25.000,307,11033701,14245,0,1762191204,12954.645198099992,21.769757310001296,53331.74847264001 2025-11-03,17:33:26.000,307,11033710,14325,0,1762191205,12954.611516550001,21.87549425999896,53331.657640080004 2025-11-03,17:33:27.000,307,11033697,14565,0,1762191206,12954.544153449991,21.90369078000367,53331.60174312001 2025-11-03,17:33:28.000,307,11033631,14245,0,1762191207,12954.530680830001,21.945985559999826,53331.510910560006 2025-11-03,17:33:29.000,307,11033639,14245,0,1762191208,12954.456581419996,21.938936430000467,53331.45501360001 2025-11-03,17:33:30.000,307,11033679,14125,0,1762191209,12954.38921832,21.953034689999186,53331.39911664 2025-11-03,17:33:31.000,307,11033704,14245,0,1762191210,12954.34206414999,21.91778904000239,53331.33623256001 2025-11-03,17:33:32.000,307,11033694,14125,0,1762191211,12954.28817367,21.91778904000239,53331.25238712 2025-11-03,17:33:33.000,307,11033673,14125,0,1762191212,12954.20733795,21.889592519997677,53331.16155456 2025-11-03,17:33:34.000,307,11033700,14165,0,1762191213,12954.13997484999,21.819101220004086,53331.12661896001 2025-11-03,17:33:35.000,307,11033652,14125,0,1762191214,12954.173656399995,21.797953829998733,53331.09867048001 2025-11-03,17:33:36.000,307,11033715,14085,0,1762191215,12954.12650223,21.713364269999147,53331.0357864 2025-11-03,17:33:37.000,307,11033731,14245,0,1762191216,12954.12650223,21.607627320001484,53330.91700536 2025-11-03,17:33:38.000,307,11033709,14205,0,1762191217,12954.13997484999,21.579430800004047,53330.86809552 2025-11-03,17:33:39.000,307,11033690,14085,0,1762191218,12954.07934805999,21.487792109997827,53330.83315992001 2025-11-03,17:33:40.000,307,11033692,14285,0,1762191219,12953.991776029994,21.396153419998882,53330.79123720001 2025-11-03,17:33:41.000,307,11033703,14245,0,1762191220,12953.924412929999,21.297465600000578,53330.79123720001 2025-11-03,17:33:42.000,307,11033697,14285,0,1762191221,12953.863786139998,21.170581260004838,53330.66546904001 2025-11-03,17:33:43.000,307,11033715,14205,0,1762191222,12953.843577209998,21.135335610000766,53330.651494800004 2025-11-03,17:33:44.000,307,11033732,14205,0,1762191223,12953.735796249988,21.04369692000182,53330.63053344 2025-11-03,17:33:45.000,307,11033687,14285,0,1762191224,12953.695378390003,20.9309108400048,53330.58861072 2025-11-03,17:33:46.000,307,11033704,14205,0,1762191225,12953.654960530002,20.796977370002423,53330.57463648001 2025-11-03,17:33:47.000,307,11033631,14325,0,1762191226,12953.574124810002,20.726486070001556,53330.483803920004 2025-11-03,17:33:48.000,307,11033645,14205,0,1762191227,12953.479816469997,20.557306950002385,53330.39297136 2025-11-03,17:33:49.000,307,11033697,14165,0,1762191228,12953.466343849992,20.444520869998087,53330.337074400006 2025-11-03,17:33:50.000,307,11033724,14285,0,1762191229,12953.378771819996,20.2259978400034,53330.316113040004 2025-11-03,17:33:51.000,307,11033647,14205,0,1762191230,12953.338353959996,20.028622199999518,53330.18335776 2025-11-03,17:33:52.000,307,11033684,14365,0,1762191231,12953.237309309996,19.83124656000291,53330.169383520006 2025-11-03,17:33:53.000,307,11033731,14365,0,1762191232,12953.04195631999,19.65501831000438,53330.14143504001 2025-11-03,17:33:54.000,307,11033702,14165,0,1762191233,12952.90723012,19.457642670000496,53330.13444792 2025-11-03,17:33:55.000,307,11033697,14205,0,1762191234,12952.745558679999,19.225021379999816,53330.099512320005 2025-11-03,17:33:56.000,307,11033673,14325,0,1762191235,12952.570414619993,19.076989649998723,53329.980731280004 2025-11-03,17:33:57.000,307,11033733,14245,0,1762191236,12952.435688420002,18.97125270000106,53329.95976992 2025-11-03,17:33:58.000,307,11033693,14245,0,1762191237,12952.274016980002,18.879614010002115,53329.847976 2025-11-03,17:33:59.000,307,11033706,14325,0,1762191238,12952.132554470001,18.78092619000381,53329.79906616 2025-11-03,17:34:00.000,307,11033687,14245,0,1762191239,12952.01130089,18.668140109999513,53329.72919496 2025-11-03,17:34:01.000,307,11033693,14285,0,1762191240,12951.9506741,18.583550549999927,53329.68028512 2025-11-03,17:34:02.000,307,11033719,14205,0,1762191241,12951.916992549995,18.51305924999906,53329.56849120001 2025-11-03,17:34:03.000,307,11033721,14365,0,1762191242,12951.78900266,18.527157509997778,53329.5335556 2025-11-03,17:34:04.000,307,11033679,14485,0,1762191243,12951.64754015,18.491911860000982,53329.54054272001 2025-11-03,17:34:05.000,307,11033718,14125,0,1762191244,12951.519550259989,18.491911860000982,53329.42176168001 2025-11-03,17:34:06.000,307,11033699,14245,0,1762191245,12951.485868709999,18.541255770003772,53329.34490336 2025-11-03,17:34:07.000,307,11033717,14365,0,1762191246,12951.411769299993,18.5060101199997,53329.26804504 2025-11-03,17:34:08.000,307,11033688,14365,0,1762191247,12951.405032989998,18.5060101199997,53329.17022536 2025-11-03,17:34:09.000,307,11033689,14365,0,1762191248,12951.357878819988,18.435518819998833,53329.163238240006 2025-11-03,17:34:10.000,307,11033737,14085,0,1762191249,12951.371351439993,18.315683610002452,53329.12131552 2025-11-03,17:34:11.000,307,11033692,14125,0,1762191250,12951.425241919998,18.28748708999774,53329.13528976001 2025-11-03,17:34:12.000,307,11033716,14205,0,1762191251,12951.485868709999,18.216995790004148,53329.02349584 2025-11-03,17:34:13.000,307,11033699,14045,0,1762191252,12951.53975918999,18.15355362000264,53329.05843144 2025-11-03,17:34:14.000,307,11033732,14205,0,1762191253,12951.479132399989,18.15355362000264,53328.98856024001 2025-11-03,17:34:15.000,307,11033656,13885,0,1762191254,12951.479132399989,18.216995790004148,53328.88375344 2025-11-03,17:34:16.000,307,11033729,14205,0,1762191255,12951.553231809994,18.20994666000479,53328.9047148 2025-11-03,17:34:17.000,307,11033667,14565,0,1762191256,12951.66101276999,18.11125883999921,53328.88375344 2025-11-03,17:34:18.000,307,11033697,14165,0,1762191257,12951.735112179995,18.083062320001773,53328.89074056 2025-11-03,17:34:19.000,307,11033688,14325,0,1762191258,12951.91025624,18.068964060003054,53328.81388224 2025-11-03,17:34:20.000,307,11033677,14245,0,1762191259,12952.058455059996,18.0478166699977,53328.79292088 2025-11-03,17:34:21.000,307,11033750,14165,0,1762191260,12952.193181260001,18.033718409998983,53328.78593376 2025-11-03,17:34:22.000,307,11033703,14285,0,1762191261,12952.300962219997,18.012571020000905,53328.778946640006 2025-11-03,17:34:23.000,307,11033690,14125,0,1762191262,12952.368325319992,18.005521890001546,53328.82086936001 2025-11-03,17:34:24.000,307,11033652,14325,0,1762191263,12952.503051519998,480.01255122000293,53328.84183072 2025-11-03,17:34:25.000,307,11033645,14165,0,1762191264,12952.624305099998,17.998472760002187,53328.89074056 2025-11-03,17:34:26.000,307,11033670,14165,0,1762191265,12952.81965808999,17.97027624000475,53328.93965040001 2025-11-03,17:34:27.000,307,11033676,14245,0,1762191266,12952.974593219995,17.892735810004524,53328.91170192 2025-11-03,17:34:28.000,307,11033705,14645,0,1762191267,12953.10931942,17.829293640003016,53328.925676160005 2025-11-03,17:34:29.000,307,11033752,14085,0,1762191268,12953.345090269991,17.801097119998303,53329.00253448 2025-11-03,17:34:30.000,307,11033716,14125,0,1762191269,12953.607806359993,17.794047989998944,53329.044457200005 2025-11-03,17:34:31.000,307,11033691,14445,0,1762191270,12953.836840899989,17.723556689998077,53329.0793928 2025-11-03,17:34:32.000,307,11033661,14245,0,1762191271,12954.1062933,17.624868869999773,53329.149264 2025-11-03,17:34:33.000,307,11033683,14365,0,1762191272,12954.38248200999,17.540279310000187,53329.17022536 2025-11-03,17:34:34.000,307,11033658,14405,0,1762191273,12954.564362379992,17.51913192000211,53329.22612232 2025-11-03,17:34:35.000,307,11033687,14125,0,1762191274,12954.880968949998,17.51913192000211,53329.24708368 2025-11-03,17:34:36.000,307,11033626,14165,0,1762191275,12955.015695149988,17.46978800999932,53329.44272304001 2025-11-03,17:34:37.000,307,11033655,13965,0,1762191276,12955.26493862,17.427493230003165,53329.49163288001 2025-11-03,17:34:38.000,307,11033696,14125,0,1762191277,12955.44681899,17.441591490001883,53329.56150408 2025-11-03,17:34:39.000,307,11033689,14165,0,1762191278,12955.68932615,17.46273887999996,53329.57547832 2025-11-03,17:34:40.000,307,11033699,14485,0,1762191279,12955.911624380002,17.483886269998038,53329.70124648 2025-11-03,17:34:41.000,307,11033666,14325,0,1762191280,12956.140658919998,17.497984530004032,53329.72220784 2025-11-03,17:34:42.000,307,11033715,14285,0,1762191281,12956.369693459994,17.46273887999996,53329.86195024 2025-11-03,17:34:43.000,307,11033727,14045,0,1762191282,12956.62567324,17.420444100003806,53329.97374416001 2025-11-03,17:34:44.000,307,11033704,14325,0,1762191283,12956.814289919996,17.46978800999932,53330.06457672 2025-11-03,17:34:45.000,307,11033696,14365,0,1762191284,12956.989433980001,17.51208279000275,53330.13444792 2025-11-03,17:34:46.000,307,11033665,14125,0,1762191285,12957.117423869997,17.50503366000339,53330.28816456001 2025-11-03,17:34:47.000,307,11033675,14445,0,1762191286,12957.279095309998,941.4767975400027,53330.3021388 2025-11-03,17:34:48.000,307,11033641,14365,0,1762191287,12957.400348889998,17.51208279000275,53330.42790696001 2025-11-03,17:34:49.000,307,11033710,14165,0,1762191288,12957.454239369988,479.4979647299988,53330.53970088 2025-11-03,17:34:50.000,307,11033699,14325,0,1762191289,12957.541811399999,17.5684758300049,53330.56764936 2025-11-03,17:34:51.000,307,11033649,14205,0,1762191290,12957.61591080999,17.617819740000414,53330.62354632001 2025-11-03,17:34:52.000,307,11033725,14485,0,1762191291,12957.67653759999,17.596672350002336,53330.6864304 2025-11-03,17:34:53.000,307,11033745,14245,0,1762191292,12957.80452749,17.533230180000828,53330.76328872001 2025-11-03,17:34:54.000,307,11033675,14205,0,1762191293,12957.91904475999,17.427493230003165,53330.79123720001 2025-11-03,17:34:55.000,307,11033700,14005,0,1762191294,12958.00661679,17.32880541000486,53330.92399248 2025-11-03,17:34:56.000,307,11033665,14205,0,1762191295,12957.99988047999,17.272412370002712,53331.04277352 2025-11-03,17:34:57.000,307,11033701,14245,0,1762191296,12958.013353099996,17.216019330000563,53331.12661896001 2025-11-03,17:34:58.000,307,11033698,14045,0,1762191297,12958.04703465,17.138478900000337,53331.18251592 2025-11-03,17:34:59.000,307,11033687,14365,0,1762191298,12958.073979889996,17.10323325000354,53331.1405932 2025-11-03,17:35:00.000,307,11033645,14125,0,1762191299,12958.161551919991,17.131429770000977,53331.18251592 2025-11-03,17:35:01.000,307,11033736,14325,0,1762191300,12958.134606679996,17.131429770000977,53331.23841288 2025-11-03,17:35:02.000,307,11033747,14245,0,1762191301,12958.249123950001,17.082085859998188,53331.2803356 2025-11-03,17:35:03.000,307,11033723,14125,0,1762191302,12958.350168600002,17.082085859998188,53331.37815528 2025-11-03,17:35:04.000,307,11033768,14205,0,1762191303,12958.363641219992,17.025692820003314,53331.50392344001 2025-11-03,17:35:05.000,307,11033729,14285,0,1762191304,12958.505103729993,16.969299780001165,53331.559820400005 2025-11-03,17:35:06.000,307,11033665,14285,0,1762191305,12958.558994209998,478.81419912000274,53331.678601440006 2025-11-03,17:35:07.000,307,11033656,14245,0,1762191306,12958.700456719998,16.71553110000241,53331.727511280005 2025-11-03,17:35:08.000,307,11033702,14165,0,1762191307,12958.801501369999,16.588646759999392,53331.75545976 2025-11-03,17:35:09.000,307,11033718,14085,0,1762191308,12958.862128159999,16.46176242000365,53331.846292320006 2025-11-03,17:35:10.000,307,11033710,14205,0,1762191309,12958.99685435999,16.285534169997845,53331.8742408 2025-11-03,17:35:11.000,307,11033721,14245,0,1762191310,12959.11810793999,16.07406027000252,53331.944112000005 2025-11-03,17:35:12.000,307,11033692,14165,0,1762191311,12959.299988309991,15.848488110001199,53332.02795744 2025-11-03,17:35:13.000,307,11033727,14205,0,1762191312,12959.353878789996,15.700456380000105,53332.062893040005 2025-11-03,17:35:14.000,307,11033695,14365,0,1762191313,12959.421241889992,15.474884219998785,53332.12577712001 2025-11-03,17:35:15.000,307,11033696,14405,0,1762191314,12959.488604990001,15.326852489997691,53332.22359680001 2025-11-03,17:35:16.000,307,11033670,14285,0,1762191315,12959.542495469992,15.235213799998746,53332.28648088 2025-11-03,17:35:17.000,307,11033684,14125,0,1762191316,12959.636803809997,15.101280330003647,53332.3633392 2025-11-03,17:35:18.000,307,11033718,14325,0,1762191317,12959.657012739997,15.058985550000216,53332.34237784001 2025-11-03,17:35:19.000,307,11033698,14445,0,1762191318,12959.704166909993,15.02373990000342,53332.40526192 2025-11-03,17:35:20.000,307,11033688,14245,0,1762191319,12959.798475249998,14.92505207999784,53332.461158879996 2025-11-03,17:35:21.000,307,11033669,14245,0,1762191320,12959.852365729988,14.875708170002326,53332.48910736001 2025-11-03,17:35:22.000,307,11033728,14285,0,1762191321,12959.912992519989,14.74177469999995,53332.53801720001 2025-11-03,17:35:23.000,307,11033701,14205,0,1762191322,12960.000564549999,14.593742969998857,53332.63583688001 2025-11-03,17:35:24.000,307,11033684,14005,0,1762191323,12960.040982409999,14.410465590000967,53332.64981112 2025-11-03,17:35:25.000,307,11033699,14205,0,1762191324,12960.081400269999,14.128500390004774,53332.75461792001 2025-11-03,17:35:26.000,307,11033699,14285,0,1762191325,12960.12181813,13.909977360002813,53332.77557928001 2025-11-03,17:35:27.000,307,11033632,14165,0,1762191326,12960.168972299994,13.698503460000211,53332.782566400005 2025-11-03,17:35:28.000,307,11033694,13885,0,1762191327,12960.13529074999,13.47998042999825,53332.86641184 2025-11-03,17:35:29.000,307,11033691,14285,0,1762191328,12960.148763369994,13.268506530002924,53332.950257280005 2025-11-03,17:35:30.000,307,11033708,14165,0,1762191329,12960.047718719994,13.06408175999968,53332.93628304 2025-11-03,17:35:31.000,307,11033728,14125,0,1762191330,12959.926465139994,12.852607860004355,53333.04807696 2025-11-03,17:35:32.000,307,11033707,14085,0,1762191331,12959.798475249998,12.641133960001753,53333.069038320005 2025-11-03,17:35:33.000,307,11033725,14325,0,1762191332,12959.609858570002,12.4860531000013,53333.18083224001 2025-11-03,17:35:34.000,307,11033747,14125,0,1762191333,12959.475132369997,12.387365280002996,53333.15987088001 2025-11-03,17:35:35.000,307,11033668,14205,0,1762191334,12959.30672462,12.232284420002543,53333.17384512 2025-11-03,17:35:36.000,307,11033708,14125,0,1762191335,12959.18547104,12.175891380000394,53333.13890952001 2025-11-03,17:35:37.000,307,11033665,14005,0,1762191336,12959.131580559995,12.0278596499993,53333.13890952001 2025-11-03,17:35:38.000,307,11033714,14285,0,1762191337,12959.04400853,11.985564870003145,53333.20878072001 2025-11-03,17:35:39.000,307,11033708,14165,0,1762191338,12959.00359067,11.830484010002692,53333.19480648 2025-11-03,17:35:40.000,307,11033652,14365,0,1762191339,12958.95643649999,11.696550540000317,53333.22275496 2025-11-03,17:35:41.000,307,11033669,14085,0,1762191340,12958.89580970999,11.647206630004803,53333.24371632 2025-11-03,17:35:42.000,307,11033706,14245,0,1762191341,12958.868864469994,11.583764460003295,53333.2017936 2025-11-03,17:35:43.000,307,11033728,14285,0,1762191342,12958.767819819994,473.4568603200023,53333.20878072001 2025-11-03,17:35:44.000,307,11033728,14205,0,1762191343,12958.707193029994,11.456880120000278,53333.285639040005 2025-11-03,17:35:45.000,307,11033760,14085,0,1762191344,12958.545521589993,11.372290560000692,53333.25769056001 2025-11-03,17:35:46.000,307,11033702,14205,0,1762191345,12958.404059079992,11.252455350004311,53333.22974208001 2025-11-03,17:35:47.000,307,11033715,14365,0,1762191346,12958.249123950001,11.153767529998731,53333.25070344 2025-11-03,17:35:48.000,307,11033710,13965,0,1762191347,12958.195233469996,11.076227099998505,53333.34852312001 2025-11-03,17:35:49.000,307,11033735,14245,0,1762191348,12958.12787037,10.949342760002764,53333.34852312001 2025-11-03,17:35:50.000,307,11033696,14125,0,1762191349,12958.06724358,10.878851460001897,53333.341536 2025-11-03,17:35:51.000,307,11033731,14205,0,1762191350,12957.95946261999,10.766065380004875,53333.355510240006 2025-11-03,17:35:52.000,307,11033731,14525,0,1762191351,12957.81800010999,10.688524950004648,53333.236729200005 2025-11-03,17:35:53.000,307,11033730,14325,0,1762191352,12957.750637009995,10.6321319100025,53333.36249736 2025-11-03,17:35:54.000,307,11033685,14245,0,1762191353,12957.622647119999,10.526394960004836,53333.355510240006 2025-11-03,17:35:55.000,307,11033698,14245,0,1762191354,12957.454239369988,10.427707139999256,53333.334548880004 2025-11-03,17:35:56.000,307,11033683,14165,0,1762191355,12957.319513169998,10.314921060002234,53333.31358752 2025-11-03,17:35:57.000,307,11033661,14165,0,1762191356,12957.252150070002,10.251478890000726,53333.27865192001 2025-11-03,17:35:58.000,307,11033704,14165,0,1762191357,12957.036588149997,10.188036719999218,53333.236729200005 2025-11-03,17:35:59.000,307,11033688,14245,0,1762191358,12956.935543499996,10.145741940003063,53333.236729200005 2025-11-03,17:36:00.000,307,11033692,14085,0,1762191359,12956.82776254,10.110496289998991,53333.187819360006 2025-11-03,17:36:01.000,307,11033668,14205,0,1762191360,12956.733454199995,10.138692810003704,53333.236729200005 2025-11-03,17:36:02.000,307,11033730,14245,0,1762191361,12956.693036339995,10.1739384600005,53333.117948160005 2025-11-03,17:36:03.000,307,11033688,14205,0,1762191362,12956.612200619995,10.110496289998991,53333.10397392 2025-11-03,17:36:04.000,307,11033682,14365,0,1762191363,12956.490947039994,472.02588693000143,53333.14589664 2025-11-03,17:36:05.000,307,11033711,14285,0,1762191364,12956.41684762999,10.089348900000914,53333.13890952001 2025-11-03,17:36:06.000,307,11033680,14005,0,1762191365,12956.410111319994,10.061152380003477,53333.08301256 2025-11-03,17:36:07.000,307,11033703,14285,0,1762191366,12956.322539289999,9.976562820003892,53333.069038320005 2025-11-03,17:36:08.000,307,11033715,14165,0,1762191367,12956.214758329988,9.934268040000461,53333.0969868 2025-11-03,17:36:09.000,307,11033715,14205,0,1762191368,12956.167604159993,9.891973260004306,53333.12493528 2025-11-03,17:36:10.000,307,11033702,14285,0,1762191369,12956.100241059998,9.863776739999594,53333.06205120001 2025-11-03,17:36:11.000,307,11033722,13885,0,1762191370,12956.046350579993,9.800334569998085,53333.117948160005 2025-11-03,17:36:12.000,307,11033684,14125,0,1762191371,12956.066559509993,9.779187180000008,53333.08301256 2025-11-03,17:36:13.000,307,11033764,14565,0,1762191372,12956.059823199997,9.750990660002572,53333.05506408 2025-11-03,17:36:14.000,307,11033719,14005,0,1762191373,12956.127186299993,9.680499360001704,53333.01314136001 2025-11-03,17:36:15.000,307,11033702,14405,0,1762191374,12956.113713680003,9.652302840004268,53333.00615424 2025-11-03,17:36:16.000,307,11033595,14245,0,1762191375,12956.059823199997,9.722794139997859,53332.99218000001 2025-11-03,17:36:17.000,307,11033703,14285,0,1762191376,12955.945305929992,9.70869587999914,53332.964231519996 2025-11-03,17:36:18.000,307,11033696,14325,0,1762191377,12955.810579730001,9.7157450099985,53332.94327016001 2025-11-03,17:36:19.000,307,11033741,14325,0,1762191378,12955.696062459996,9.7157450099985,53332.97820576 2025-11-03,17:36:20.000,307,11033709,14245,0,1762191379,12955.52765471,9.750990660002572,53332.92929592 2025-11-03,17:36:21.000,307,11033721,14165,0,1762191380,12955.37945588999,9.793285439998726,53332.90833456 2025-11-03,17:36:22.000,307,11033687,14165,0,1762191381,12955.271674929994,9.870825869998953,53332.92929592 2025-11-03,17:36:23.000,307,11033756,14245,0,1762191382,12955.17736658999,9.976562820003892,53332.89436032001 2025-11-03,17:36:24.000,307,11033717,14165,0,1762191383,12955.035904079989,10.068201510002837,53332.92230880001 2025-11-03,17:36:25.000,307,11033686,14285,0,1762191384,12954.995486219988,10.138692810003704,53332.84545048001 2025-11-03,17:36:26.000,307,11033672,14205,0,1762191385,12954.914650500003,10.131643680004345,53332.796540639996 2025-11-03,17:36:27.000,307,11033717,14205,0,1762191386,12954.854023710002,10.180987589999859,53332.77557928001 2025-11-03,17:36:28.000,307,11033681,14205,0,1762191387,12954.800133229997,10.180987589999859,53332.75461792001 2025-11-03,17:36:29.000,307,11033702,14165,0,1762191388,12954.719297509997,10.188036719999218,53332.7476308 2025-11-03,17:36:30.000,307,11033710,13965,0,1762191389,12954.685615959992,10.089348900000914,53332.7126952 2025-11-03,17:36:31.000,307,11033764,14245,0,1762191390,12954.631725480001,10.032955859998765,53332.65679824001 2025-11-03,17:36:32.000,307,11033738,14045,0,1762191391,12954.618252859997,9.962464559997898,53332.62186264 2025-11-03,17:36:33.000,307,11033718,14245,0,1762191392,12954.577834999996,9.891973260004306,53332.62186264 2025-11-03,17:36:34.000,307,11033710,14205,0,1762191393,12954.47005404,9.849678480000875,53332.57993992 2025-11-03,17:36:35.000,307,11033697,14245,0,1762191394,12954.30164628999,9.863776739999594,53332.48212024 2025-11-03,17:36:36.000,307,11033694,14285,0,1762191395,12954.11976591999,9.913120650002384,53332.517055840006 2025-11-03,17:36:37.000,307,11033719,14325,0,1762191396,12953.958094479989,10.004759340001328,53332.461158879996 2025-11-03,17:36:38.000,307,11033723,14165,0,1762191397,12953.708851009993,10.103447159999632,53332.48212024 2025-11-03,17:36:39.000,307,11033735,14205,0,1762191398,12953.526970639992,10.244429760001367,53332.42622328 2025-11-03,17:36:40.000,307,11033694,14125,0,1762191399,12953.338353959996,10.385412360003102,53332.34237784001 2025-11-03,17:36:41.000,307,11033729,14285,0,1762191400,12953.095846799995,10.596886259998428,53332.30045512001 2025-11-03,17:36:42.000,307,11033689,14445,0,1762191401,12952.994802149995,10.716721470002085,53332.27250664001 2025-11-03,17:36:43.000,307,11033698,14045,0,1762191402,12952.833130709994,10.892949720000615,53332.230583920005 2025-11-03,17:36:44.000,307,11033741,14205,0,1762191403,12952.785976539999,472.95637209000415,53332.15372560001 2025-11-03,17:36:45.000,307,11033733,14245,0,1762191404,12952.745558679999,473.1255512100033,53332.10481576001 2025-11-03,17:36:46.000,307,11033648,14245,0,1762191405,12952.75903129999,11.322946649997903,53332.05590592001 2025-11-03,17:36:47.000,307,11033738,14245,0,1762191406,12952.75903129999,473.4075164099995,53331.9790476 2025-11-03,17:36:48.000,307,11033751,14565,0,1762191407,12952.77924022999,11.590813590002654,53331.97206048 2025-11-03,17:36:49.000,307,11033695,14285,0,1762191408,12952.81965808999,11.710648799999035,53331.90218928 2025-11-03,17:36:50.000,307,11033694,14165,0,1762191409,12952.785976539999,11.738845320003747,53331.944112000005 2025-11-03,17:36:51.000,307,11033690,14365,0,1762191410,12952.8263944,11.84458227000141,53331.81135672 2025-11-03,17:36:52.000,307,11033744,14325,0,1762191411,12952.79944915999,11.929171830000996,53331.81135672 2025-11-03,17:36:53.000,307,11033680,14285,0,1762191412,12952.75903129999,12.006712260001223,53331.83930520001 2025-11-03,17:36:54.000,307,11033668,14325,0,1762191413,12952.765767609999,12.105400079999526,53331.78340824 2025-11-03,17:36:55.000,307,11033713,14125,0,1762191414,12952.671459269994,12.189989639999112,53331.825330960004 2025-11-03,17:36:56.000,307,11033696,14205,0,1762191415,12952.597359859989,12.267530069999339,53331.78340824 2025-11-03,17:36:57.000,307,11033687,14165,0,1762191416,12952.462633659998,12.25343181000062,53331.75545976 2025-11-03,17:36:58.000,307,11033721,14125,0,1762191417,12952.334643770002,12.338021370000206,53331.81135672 2025-11-03,17:36:59.000,307,11033690,14245,0,1762191418,12952.307698529992,12.422610929999792,53331.69956280001 2025-11-03,17:37:00.000,307,11033761,13925,0,1762191419,12952.220126499997,12.457856580003863,53331.657640080004 2025-11-03,17:37:01.000,307,11033701,14405,0,1762191420,12952.186444949992,12.450807450004504,53331.63667872 2025-11-03,17:37:02.000,307,11033706,14285,0,1762191421,12952.139290779996,12.47900397000194,53331.559820400005 2025-11-03,17:37:03.000,307,11033700,14245,0,1762191422,12952.092136610001,12.401463540001714,53331.57379464 2025-11-03,17:37:04.000,307,11033706,14045,0,1762191423,12952.078663989996,12.415561800000432,53331.50392344001 2025-11-03,17:37:05.000,307,11033721,14245,0,1762191424,12952.03150982,12.422610929999792,53331.49693632 2025-11-03,17:37:06.000,307,11033705,14365,0,1762191425,12951.937201479996,12.443758319997869,53331.47597496 2025-11-03,17:37:07.000,307,11033685,14125,0,1762191426,12951.88331099999,12.47900397000194,53331.489949200004 2025-11-03,17:37:08.000,307,11033706,14045,0,1762191427,12951.694694319995,12.521298749998095,53331.51789768 2025-11-03,17:37:09.000,307,11033692,14445,0,1762191428,12951.72837587,12.619986570003675,53331.5248848 2025-11-03,17:37:10.000,307,11033683,14485,0,1762191429,12951.634067529994,12.753920039998775,53331.44802648 2025-11-03,17:37:11.000,307,11033718,14325,0,1762191430,12951.479132399989,12.88785351000115,53331.42706512 2025-11-03,17:37:12.000,307,11033751,14285,0,1762191431,12951.472396089994,13.007688720004808,53331.47597496 2025-11-03,17:37:13.000,307,11033685,14405,0,1762191432,12951.431978229994,13.092278280004393,53331.44802648 2025-11-03,17:37:14.000,307,11033691,14085,0,1762191433,12951.452187159994,13.247359140004846,53331.46898784 2025-11-03,17:37:15.000,307,11033721,13965,0,1762191434,12951.533022879994,13.381292609999946,53331.42706512 2025-11-03,17:37:16.000,307,11033785,14325,0,1762191435,12951.674485389995,13.47293129999889,53331.36418104001 2025-11-03,17:37:17.000,307,11033723,14085,0,1762191436,12951.76879373,13.52932434000104,53331.3502068 2025-11-03,17:37:18.000,307,11033681,14205,0,1762191437,12951.89004731,475.5363536700024,53331.2803356 2025-11-03,17:37:19.000,307,11033658,14005,0,1762191438,12952.03150982,475.5363536700024,53331.26636136001 2025-11-03,17:37:20.000,307,11033737,14365,0,1762191439,12952.186444949992,13.628012159999344,53331.322258320004 2025-11-03,17:37:21.000,307,11033688,14125,0,1762191440,12952.314434840002,13.592766510002548,53331.30129696 2025-11-03,17:37:22.000,307,11033674,14325,0,1762191441,12952.415479490002,13.52227521000168,53331.26636136001 2025-11-03,17:37:23.000,307,11033681,14285,0,1762191442,12952.469369969993,13.47998042999825,53331.35719392 2025-11-03,17:37:24.000,307,11033711,14085,0,1762191443,12952.449161039993,13.416538260004018,53331.37815528 2025-11-03,17:37:25.000,307,11033680,13965,0,1762191444,12952.435688420002,13.310801309999079,53331.33623256001 2025-11-03,17:37:26.000,307,11033724,14325,0,1762191445,12952.395270560002,13.261457400003565,53331.31527120001 2025-11-03,17:37:27.000,307,11033739,14165,0,1762191446,12952.294225910002,13.226211749999493,53331.29430984001 2025-11-03,17:37:28.000,307,11033720,14005,0,1762191447,12952.146027089992,13.155720449998626,53331.30129696 2025-11-03,17:37:29.000,307,11033666,14125,0,1762191448,12952.004564579991,13.198015230002056,53331.322258320004 2025-11-03,17:37:30.000,307,11033698,14325,0,1762191449,12951.90351992999,13.226211749999493,53331.343219680006 2025-11-03,17:37:31.000,307,11033761,14165,0,1762191450,12951.795738969995,475.2473393399996,53331.31527120001 2025-11-03,17:37:32.000,307,11033664,14165,0,1762191451,12951.76879373,13.423587390003377,53331.32924544 2025-11-03,17:37:33.000,307,11033680,13885,0,1762191452,12951.64754015,13.52227521000168,53331.35719392 2025-11-03,17:37:34.000,307,11033639,14085,0,1762191453,12951.654276459994,13.656208680004056,53331.36418104001 2025-11-03,17:37:35.000,307,11033612,14005,0,1762191454,12951.714903249995,13.804240409997874,53331.30828408 2025-11-03,17:37:36.000,307,11033706,14165,0,1762191455,12951.72163955999,13.895879100004095,53331.28732272001 2025-11-03,17:37:37.000,307,11033688,14245,0,1762191456,12951.7485848,14.079156480001984,53331.26636136001 2025-11-03,17:37:38.000,307,11033663,14285,0,1762191457,12951.92372885999,14.220139080003719,53331.25238712 2025-11-03,17:37:39.000,307,11033720,14325,0,1762191458,12952.01130089,14.382269070003531,53331.24540000001 2025-11-03,17:37:40.000,307,11033765,14405,0,1762191459,12952.199917569997,14.502104279999912,53331.25937424 2025-11-03,17:37:41.000,307,11033738,14285,0,1762191460,12952.267280669992,14.628988620002929,53331.23841288 2025-11-03,17:37:42.000,307,11033712,14165,0,1762191461,12952.408743179993,14.685381659997802,53331.23841288 2025-11-03,17:37:43.000,307,11033750,14125,0,1762191462,12952.617568789989,14.713578180002514,53331.24540000001 2025-11-03,17:37:44.000,307,11033740,14125,0,1762191463,12952.705140819999,14.74177469999995,53331.23142576 2025-11-03,17:37:45.000,307,11033695,14165,0,1762191464,12952.83986701999,14.664234269999724,53331.273348480005 2025-11-03,17:37:46.000,307,11033700,14165,0,1762191465,12952.96112059999,14.664234269999724,53331.31527120001 2025-11-03,17:37:47.000,307,11033652,14165,0,1762191466,12953.08911049,14.509153409999271,53331.322258320004 2025-11-03,17:37:48.000,307,11033695,14245,0,1762191467,12953.18341882999,476.33290536000277,53331.31527120001 2025-11-03,17:37:49.000,307,11033700,14165,0,1762191468,12953.217100379996,14.241286470001796,53331.420078 2025-11-03,17:37:50.000,307,11033642,14405,0,1762191469,12953.324881339991,14.16374604000157,53331.392129520005 2025-11-03,17:37:51.000,307,11033679,14325,0,1762191470,12953.385508129992,14.058009090003907,53331.38514240001 2025-11-03,17:37:52.000,307,11033707,14245,0,1762191471,12953.372035510001,13.93112475000089,53331.42706512 2025-11-03,17:37:53.000,307,11033719,14205,0,1762191472,12953.378771819996,13.839486060001946,53331.46898784 2025-11-03,17:37:54.000,307,11033639,14405,0,1762191473,12953.237309309996,13.797191279998515,53331.45501360001 2025-11-03,17:37:55.000,307,11033625,14205,0,1762191474,12953.196891449996,13.71260171999893,53331.48296208001 2025-11-03,17:37:56.000,307,11033686,14165,0,1762191475,12953.12952835,13.677356070002133,53331.44802648 2025-11-03,17:37:57.000,307,11033672,14245,0,1762191476,12953.06216524999,13.684405200001493,53331.49693632 2025-11-03,17:37:58.000,307,11033696,14245,0,1762191477,12953.00153845999,13.797191279998515,53331.50392344001 2025-11-03,17:37:59.000,307,11033698,14205,0,1762191478,12952.98806584,13.917026490002172,53331.51789768 2025-11-03,17:38:00.000,307,11033652,14245,0,1762191479,12952.96112059999,13.994566920002399,53331.53187192001 2025-11-03,17:38:01.000,307,11033647,14165,0,1762191480,12952.92743905,14.142598650003492,53331.62270448001 2025-11-03,17:38:02.000,307,11033657,14125,0,1762191481,12953.015011079995,476.19192276000103,53331.58078176001 2025-11-03,17:38:03.000,307,11033630,14125,0,1762191482,12953.176682519996,14.255384730000515,53331.61571736 2025-11-03,17:38:04.000,307,11033630,14165,0,1762191483,12953.304672409991,14.311777770002664,53331.65065296001 2025-11-03,17:38:05.000,307,11033657,14205,0,1762191484,12953.520234329997,14.354072549998818,53331.71353704 2025-11-03,17:38:06.000,307,11033672,14205,0,1762191485,12953.836840899989,14.417514720000327,53331.69956280001 2025-11-03,17:38:07.000,307,11033680,14325,0,1762191486,12954.011984959994,14.431612979999045,53331.81135672 2025-11-03,17:38:08.000,307,11033668,14205,0,1762191487,12954.32185521999,476.40339666000364,53331.79039536001 2025-11-03,17:38:09.000,307,11033624,14405,0,1762191488,12954.577834999996,14.445711239997763,53331.86725368001 2025-11-03,17:38:10.000,307,11033677,14365,0,1762191489,12954.719297509997,14.39636733000225,53331.944112000005 2025-11-03,17:38:11.000,307,11033640,14205,0,1762191490,12954.928123119993,14.354072549998818,53331.97206048 2025-11-03,17:38:12.000,307,11033690,14165,0,1762191491,12955.089794559994,476.15667711000424,53332.062893040005 2025-11-03,17:38:13.000,307,11033659,14085,0,1762191492,12955.25820230999,14.100303870000062,53332.10481576001 2025-11-03,17:38:14.000,307,11033630,14165,0,1762191493,12955.40640113,13.860633450000023,53332.1886612 2025-11-03,17:38:15.000,307,11033586,14405,0,1762191494,12955.52765471,13.642110419998062,53332.23757104 2025-11-03,17:38:16.000,307,11033672,14445,0,1762191495,12955.60849043,13.395390869998664,53332.33539072 2025-11-03,17:38:17.000,307,11033698,14125,0,1762191496,12955.655644599996,13.148671319999266,53332.39128768001 2025-11-03,17:38:18.000,307,11033632,14285,0,1762191497,12955.797107109996,12.909000899999228,53332.41224904 2025-11-03,17:38:19.000,307,11033649,14325,0,1762191498,12955.898151759997,12.66933047999919,53332.52404296 2025-11-03,17:38:20.000,307,11033673,14325,0,1762191499,12955.992460100002,12.500151360000018,53332.55897856001 2025-11-03,17:38:21.000,307,11033696,14045,0,1762191500,12956.147395229993,12.345070499999565,53332.63583688001 2025-11-03,17:38:22.000,307,11033656,14005,0,1762191501,12956.315802979989,12.338021370000206,53332.72666944001 2025-11-03,17:38:23.000,307,11033679,14205,0,1762191502,12956.41684762999,474.1829207100018,53332.796540639996 2025-11-03,17:38:24.000,307,11033677,14165,0,1762191503,12956.45726548999,12.345070499999565,53332.83846336 2025-11-03,17:38:25.000,307,11033657,14285,0,1762191504,12956.51789227999,12.387365280002996,53332.950257280005 2025-11-03,17:38:26.000,307,11033724,14165,0,1762191505,12956.591991689995,12.450807450004504,53332.999167120004 2025-11-03,17:38:27.000,307,11033684,14125,0,1762191506,12956.57851906999,12.619986570003675,53333.0271156 2025-11-03,17:38:28.000,307,11033590,14365,0,1762191507,12956.64588217,474.6340650300044,53333.10397392 2025-11-03,17:38:29.000,307,11033689,14205,0,1762191508,12956.74692682,474.74685111000144,53333.2017936 2025-11-03,17:38:30.000,307,11033658,14285,0,1762191509,12956.901861949991,12.873755250002432,53333.25769056001 2025-11-03,17:38:31.000,307,11033669,14285,0,1762191510,12956.982697669991,12.901951769999869,53333.29262616 2025-11-03,17:38:32.000,307,11033691,14165,0,1762191511,12957.002906599992,12.93719742000394,53333.341536 2025-11-03,17:38:33.000,307,11033674,14285,0,1762191512,12957.144369109992,12.923099159997946,53333.404420080005 2025-11-03,17:38:34.000,307,11033664,14165,0,1762191513,12957.204995899992,12.852607860004355,53333.43935568 2025-11-03,17:38:35.000,307,11033633,14245,0,1762191514,12957.380139959998,12.831460469999001,53333.4812784 2025-11-03,17:38:36.000,307,11033704,14205,0,1762191515,12957.541811399999,12.746870909999416,53333.54416248001 2025-11-03,17:38:37.000,307,11033716,14205,0,1762191516,12957.75737331999,474.5776719900023,53333.634995039996 2025-11-03,17:38:38.000,307,11033693,14205,0,1762191517,12957.98640786,12.47900397000194,53333.76775032 2025-11-03,17:38:39.000,307,11033649,14165,0,1762191518,12958.255860259997,12.408512670001073,53333.76775032 2025-11-03,17:38:40.000,307,11033664,14525,0,1762191519,12958.558994209998,12.168842250001035,53333.86557 2025-11-03,17:38:41.000,307,11033690,14165,0,1762191520,12958.862128159999,12.013761390000582,53333.94941544001 2025-11-03,17:38:42.000,307,11033697,14125,0,1762191521,12959.131580559995,473.74587464999786,53334.075183600005 2025-11-03,17:38:43.000,307,11033646,14245,0,1762191522,12959.374087719996,11.611960980000731,53334.08915784 2025-11-03,17:38:44.000,307,11033713,14365,0,1762191523,12959.481868679992,11.506224030003068,53334.22890024 2025-11-03,17:38:45.000,307,11033709,14045,0,1762191524,12959.596385949997,11.400487079998129,53334.26383584001 2025-11-03,17:38:46.000,307,11033717,14205,0,1762191525,12959.576177019997,11.308848389999184,53334.35466840001 2025-11-03,17:38:47.000,307,11033643,13885,0,1762191526,12959.515550229997,11.280651870001748,53334.41755248 2025-11-03,17:38:48.000,307,11033650,14165,0,1762191527,12959.481868679992,935.0620892400038,53334.53633352 2025-11-03,17:38:49.000,307,11033700,14165,0,1762191528,12959.448187130001,11.21016057000088,53334.55030776001 2025-11-03,17:38:50.000,307,11033667,14205,0,1762191529,12959.454923439996,473.1819442499982,53334.59223048 2025-11-03,17:38:51.000,307,11033687,14365,0,1762191530,12959.421241889992,11.273602740002389,53334.65511456 2025-11-03,17:38:52.000,307,11033660,14085,0,1762191531,12959.367351410001,11.280651870001748,53334.75293424 2025-11-03,17:38:53.000,307,11033728,14245,0,1762191532,12959.448187130001,11.294750130000466,53334.76690848001 2025-11-03,17:38:54.000,307,11033674,14125,0,1762191533,12959.522286539992,11.181964050003444,53334.85075392 2025-11-03,17:38:55.000,307,11033659,14205,0,1762191534,12959.663749049992,11.153767529998731,53334.92761224 2025-11-03,17:38:56.000,307,11033689,14405,0,1762191535,12959.751321080003,11.083276229997864,53334.962547840005 2025-11-03,17:38:57.000,307,11033650,14285,0,1762191536,12959.811947869988,10.98458840999956,53334.99748344 2025-11-03,17:38:58.000,307,11033618,14165,0,1762191537,12959.912992519989,10.836556679998466,53335.0184448 2025-11-03,17:38:59.000,307,11033665,14565,0,1762191538,12959.912992519989,10.75196711999888,53335.17216144001 2025-11-03,17:39:00.000,307,11033654,14205,0,1762191539,12959.946674069994,10.646230170001218,53335.20709704 2025-11-03,17:39:01.000,307,11033662,14165,0,1762191540,12959.953410379989,10.561640610001632,53335.31190384 2025-11-03,17:39:02.000,307,11033655,14085,0,1762191541,12959.919728829998,10.540493220003555,53335.28395536 2025-11-03,17:39:03.000,307,11033658,14325,0,1762191542,12959.892783589989,10.547542350002914,53335.38177504 2025-11-03,17:39:04.000,307,11033648,14165,0,1762191543,12959.805211559993,934.4135692800046,53335.42369776 2025-11-03,17:39:05.000,307,11033673,14245,0,1762191544,12959.838893109998,10.681475819998013,53335.45164624 2025-11-03,17:39:06.000,307,11033659,14245,0,1762191545,12959.919728829998,10.730819730000803,53335.4726076 2025-11-03,17:39:07.000,307,11033677,14165,0,1762191546,12960.000564549999,472.69555427999876,53335.535491680006 2025-11-03,17:39:08.000,307,11033651,14005,0,1762191547,12960.14202706,472.69555427999876,53335.55645304001 2025-11-03,17:39:09.000,307,11033677,14205,0,1762191548,12960.26328064,10.80836016000103,53335.61235 2025-11-03,17:39:10.000,307,11033631,14445,0,1762191549,12960.40474315,10.766065380004875,53335.703182560006 2025-11-03,17:39:11.000,307,11033684,14285,0,1762191550,12960.519260419991,10.787212770002952,53335.71016968 2025-11-03,17:39:12.000,307,11033652,14365,0,1762191551,12960.573150899996,10.80131103000167,53335.78004088 2025-11-03,17:39:13.000,307,11033624,14165,0,1762191552,12960.647250310001,10.773114510004234,53335.88484768 2025-11-03,17:39:14.000,307,11033698,14125,0,1762191553,12960.647250310001,10.75196711999888,53335.86388632001 2025-11-03,17:39:15.000,307,11033640,14085,0,1762191554,12960.647250310001,10.695574080004008,53335.91279616001 2025-11-03,17:39:16.000,307,11033664,14205,0,1762191555,12960.593359829996,10.660328429999936,53335.98266736 2025-11-03,17:39:17.000,307,11033646,14285,0,1762191556,12960.579887209991,10.589837129999069,53336.03157720001 2025-11-03,17:39:18.000,307,11033591,14565,0,1762191557,12960.559678279991,10.589837129999069,53336.09446128 2025-11-03,17:39:19.000,307,11033641,13965,0,1762191558,12960.552941969996,10.547542350002914,53336.16433248 2025-11-03,17:39:20.000,307,11033695,13765,0,1762191559,12960.512524109996,10.455903660003969,53336.21324232 2025-11-03,17:39:21.000,307,11033584,14445,0,1762191560,12960.532733039996,10.307871930002875,53336.21324232 2025-11-03,17:39:22.000,307,11033715,14365,0,1762191561,12960.552941969996,10.237380630002008,53336.24817792001 2025-11-03,17:39:23.000,307,11033675,14125,0,1762191562,12960.559678279991,10.110496289998991,53336.27612640001 2025-11-03,17:39:24.000,307,11033662,14125,0,1762191563,12960.606832450001,9.969513690004533,53336.34599760001 2025-11-03,17:39:25.000,307,11033631,14125,0,1762191564,12960.586623520001,9.821481960003439,53336.31804912 2025-11-03,17:39:26.000,307,11033625,14245,0,1762191565,12960.559678279991,9.75803979000193,53336.41586880001 2025-11-03,17:39:27.000,307,11033665,14245,0,1762191566,12960.42495208,9.567713280004682,53336.352984720004 2025-11-03,17:39:28.000,307,11033653,14285,0,1762191567,12960.310434809995,9.560664149998047,53336.39490744001 2025-11-03,17:39:29.000,307,11033672,14245,0,1762191568,12960.108345509994,9.53246763000061,53336.43683016 2025-11-03,17:39:30.000,307,11033665,14285,0,1762191569,12959.939937759998,9.567713280004682,53336.422855920006 2025-11-03,17:39:31.000,307,11033630,14165,0,1762191570,12959.650276430002,9.546565889999329,53336.4508044 2025-11-03,17:39:32.000,307,11033723,14045,0,1762191571,12959.488604990001,9.595909800002119,53336.45779152 2025-11-03,17:39:33.000,307,11033705,14205,0,1762191572,12959.299988309991,9.652302840004268,53336.51368848001 2025-11-03,17:39:34.000,307,11033683,14285,0,1762191573,12959.06421746,9.701646749999782,53336.44381728001 2025-11-03,17:39:35.000,307,11033650,14125,0,1762191574,12958.97664542999,9.722794139997859,53336.44381728001 2025-11-03,17:39:36.000,307,11033650,14245,0,1762191575,12958.889073399994,9.722794139997859,53336.373946080006 2025-11-03,17:39:37.000,307,11033704,14005,0,1762191576,12958.868864469994,9.722794139997859,53336.42984304 2025-11-03,17:39:38.000,307,11033628,14045,0,1762191577,12958.93622756999,9.666401100002986,53336.34599760001 2025-11-03,17:39:39.000,307,11033705,14285,0,1762191578,12958.96317281,471.51130044000456,53336.33901048 2025-11-03,17:39:40.000,307,11033680,14085,0,1762191579,12959.01706328999,9.53246763000061,53336.28311352 2025-11-03,17:39:41.000,307,11033655,14205,0,1762191580,12959.111371629995,9.48312371999782,53336.29010064 2025-11-03,17:39:42.000,307,11033663,14205,0,1762191581,12959.12484425,9.511320240002533,53336.28311352 2025-11-03,17:39:43.000,307,11033641,14125,0,1762191582,12959.192207349995,9.546565889999329,53336.304074880005 2025-11-03,17:39:54.000,307,11033722,14245,0,1762191593,12958.404059079992,10.766065380004875,53336.09446128 2025-11-03,17:39:55.000,307,11033718,14405,0,1762191594,12958.484894799993,10.864753200003179,53336.05952568001 2025-11-03,17:39:56.000,307,11033657,13925,0,1762191595,12958.538785279998,472.89292992000264,53336.08048704001 2025-11-03,17:39:57.000,307,11033696,14205,0,1762191596,12958.619620999998,11.03393232000235,53336.05253856 2025-11-03,17:39:58.000,307,11033667,14245,0,1762191597,12958.700456719998,11.118521880001936,53336.05253856 2025-11-03,17:39:59.000,307,11033709,14205,0,1762191598,12958.821710299999,11.139669270000013,53336.02459008 2025-11-03,17:40:00.000,307,11033667,14125,0,1762191599,12958.97664542999,11.125571010001295,53336.01061584001 2025-11-03,17:40:01.000,307,11033664,14285,0,1762191600,12959.08442639,11.146718399999372,53336.00362872 2025-11-03,17:40:02.000,307,11033702,14085,0,1762191601,12959.13831686999,11.111472750002577,53336.02459008 2025-11-03,17:40:03.000,307,11033685,14245,0,1762191602,12959.2258889,11.076227099998505,53336.038564320006 2025-11-03,17:40:04.000,307,11033694,14005,0,1762191603,12959.340406169991,11.069177969999146,53336.07349992 2025-11-03,17:40:05.000,307,11033607,14045,0,1762191604,12959.427978200001,10.998686669998278,53336.02459008 2025-11-03,17:40:06.000,307,11033681,14205,0,1762191605,12959.582913329992,10.921146239998052,53336.02459008 2025-11-03,17:40:07.000,307,11033652,14165,0,1762191606,12959.697430599997,10.942293630003405,53335.9966416 2025-11-03,17:40:08.000,307,11033690,14045,0,1762191607,12959.785002629993,10.942293630003405,53336.07349992 2025-11-03,17:40:09.000,307,11033689,14085,0,1762191608,12959.859102039998,11.03393232000235,53336.05952568001 2025-11-03,17:40:10.000,307,11033684,14325,0,1762191609,12959.906256209993,11.083276229997864,53336.05952568001 2025-11-03,17:40:11.000,307,11033655,14325,0,1762191610,12959.946674069994,11.21016057000088,53336.12240976 2025-11-03,17:40:12.000,307,11033671,14245,0,1762191611,12959.919728829998,473.25243554999906,53336.14337112 2025-11-03,17:40:13.000,307,11033670,14285,0,1762191612,12959.912992519989,11.470978379998996,53336.206255200006 2025-11-03,17:40:14.000,307,11033638,14045,0,1762191613,12959.886047279993,11.633108369998808,53336.17830672001 2025-11-03,17:40:15.000,307,11033736,14285,0,1762191614,12959.865838349993,473.74587464999786,53336.15734536001 2025-11-03,17:40:16.000,307,11033672,14325,0,1762191615,12959.825420489993,11.950319219999074,53336.14337112 2025-11-03,17:40:17.000,307,11033694,14245,0,1762191616,12959.737848459998,12.091301820000808,53336.21324232 2025-11-03,17:40:18.000,307,11033710,14245,0,1762191617,12959.690694290002,12.147694860002957,53336.22022944 2025-11-03,17:40:19.000,307,11033681,14125,0,1762191618,12959.643540119992,12.218186160003825,53336.21324232 2025-11-03,17:40:20.000,307,11033713,14245,0,1762191619,12959.697430599997,12.246382680001261,53336.28311352 2025-11-03,17:40:21.000,307,11033652,14205,0,1762191620,12959.764793699993,12.26048093999998,53336.33901048 2025-11-03,17:40:22.000,307,11033708,14045,0,1762191621,12959.771530010003,12.281628329998057,53336.29708776001 2025-11-03,17:40:23.000,307,11033677,14165,0,1762191622,12959.852365729988,12.232284420002543,53336.29010064 2025-11-03,17:40:24.000,307,11033728,14285,0,1762191623,12959.899519899998,12.154743990002316,53336.35997184 2025-11-03,17:40:25.000,307,11033671,14365,0,1762191624,12959.912992519989,12.041957909998018,53336.352984720004 2025-11-03,17:40:26.000,307,11033658,14205,0,1762191625,12959.912992519989,11.971466610004427,53336.43683016 2025-11-03,17:40:27.000,307,11033655,14405,0,1762191626,12959.933201449989,11.85163140000077,53336.41586880001 2025-11-03,17:40:28.000,307,11033736,14325,0,1762191627,12959.912992519989,11.738845320003747,53336.352984720004 2025-11-03,17:40:29.000,307,11033680,14045,0,1762191628,12959.912992519989,473.48505683999974,53336.304074880005 2025-11-03,17:40:30.000,307,11033682,14085,0,1762191629,12959.845629419993,473.2735829400044,53336.206255200006 2025-11-03,17:40:31.000,307,11033657,14365,0,1762191630,12959.838893109998,11.26655361000303,53336.234203680004 2025-11-03,17:40:32.000,307,11033681,14125,0,1762191631,12959.683957979993,11.189013180002803,53336.35997184 2025-11-03,17:40:33.000,307,11033687,14165,0,1762191632,12959.603122259992,11.231307959998958,53336.45779152 2025-11-03,17:40:34.000,307,11033746,14365,0,1762191633,12959.454923439996,11.287701000001107,53336.40888168 2025-11-03,17:40:35.000,307,11033680,14005,0,1762191634,12959.407769270001,11.421634470003482,53336.51368848001 2025-11-03,17:40:36.000,307,11033683,14405,0,1762191635,12959.19894365999,11.499174900003709,53336.42984304 2025-11-03,17:40:37.000,307,11033690,14245,0,1762191636,12959.07769007999,11.703599669999676,53336.49272712001 2025-11-03,17:40:38.000,307,11033696,13925,0,1762191637,12958.96317281,11.872778789998847,53336.401894560004 2025-11-03,17:40:39.000,307,11033695,14085,0,1762191638,12958.90254602,11.999663130001863,53336.40888168 2025-11-03,17:40:40.000,307,11033655,14085,0,1762191639,12958.821710299999,12.049007040004653,53336.40888168 2025-11-03,17:40:41.000,307,11033625,14245,0,1762191640,12958.781292439999,12.091301820000808,53336.42984304 2025-11-03,17:40:42.000,307,11033722,14165,0,1762191641,12958.848655539994,12.084252690001449,53336.44381728001 2025-11-03,17:40:43.000,307,11033631,14205,0,1762191642,12958.949700189994,12.049007040004653,53336.48574 2025-11-03,17:40:44.000,307,11033726,14045,0,1762191643,12959.06421746,11.985564870003145,53336.45779152 2025-11-03,17:40:45.000,307,11033694,14245,0,1762191644,12959.151789489995,11.84458227000141,53336.44381728001 2025-11-03,17:40:46.000,307,11033674,14485,0,1762191645,12959.24609783,11.66835402000288,53336.43683016 2025-11-03,17:40:47.000,307,11033717,14205,0,1762191646,12959.367351410001,11.555567939998582,53336.422855920006 2025-11-03,17:40:48.000,307,11033707,14565,0,1762191647,12959.367351410001,11.38638881999941,53336.54862408 2025-11-03,17:40:49.000,307,11033703,14325,0,1762191648,12959.360615099991,11.308848389999184,53336.50670136 2025-11-03,17:40:50.000,307,11033699,14125,0,1762191649,12959.299988309991,11.203111440001521,53336.46477864001 2025-11-03,17:40:51.000,307,11033673,14205,0,1762191650,12959.252834139996,11.118521880001936,53336.4508044 2025-11-03,17:40:52.000,307,11033688,14165,0,1762191651,12959.232625209996,11.048030580001068,53336.47875288 2025-11-03,17:40:53.000,307,11033679,14565,0,1762191652,12959.13831686999,10.970490150000842,53336.44381728001 2025-11-03,17:40:54.000,307,11033687,14205,0,1762191653,12958.990118049995,10.98458840999956,53336.4508044 2025-11-03,17:40:55.000,307,11033668,14285,0,1762191654,12958.95643649999,11.048030580001068,53336.36695896001 2025-11-03,17:40:56.000,307,11033685,14205,0,1762191655,12958.882337089999,11.083276229997864,53336.373946080006 2025-11-03,17:40:57.000,307,11033724,14405,0,1762191656,12958.889073399994,11.153767529998731,53336.401894560004 2025-11-03,17:40:58.000,307,11033677,14205,0,1762191657,12958.882337089999,11.203111440001521,53336.41586880001 2025-11-03,17:40:59.000,307,11033660,13965,0,1762191658,12958.990118049995,11.231307959998958,53336.29708776001 2025-11-03,17:41:00.000,307,11033679,14205,0,1762191659,12959.050744839995,11.301799259999825,53336.352984720004 2025-11-03,17:41:01.000,307,11033691,14245,0,1762191660,12959.07769007999,11.39343794999877,53336.29708776001 2025-11-03,17:41:02.000,307,11033689,14205,0,1762191661,12959.09789900999,11.49212577000435,53336.4508044 2025-11-03,17:41:03.000,307,11033695,14205,0,1762191662,12959.21915258999,11.611960980000731,53336.42984304 2025-11-03,17:41:04.000,307,11033732,14365,0,1762191663,12959.25957044999,11.717697929998394,53336.38792032 2025-11-03,17:41:05.000,307,11033692,14285,0,1762191664,12959.320197239991,11.809336620004615,53336.36695896001 2025-11-03,17:41:06.000,307,11033714,14125,0,1762191665,12959.28651569,11.865729659999488,53336.471765760005 2025-11-03,17:41:07.000,307,11033697,14285,0,1762191666,12959.313460929996,11.922122700001637,53336.46477864001 2025-11-03,17:41:08.000,307,11033706,14205,0,1762191667,12959.25957044999,11.943270089999714,53336.471765760005 2025-11-03,17:41:09.000,307,11033732,14445,0,1762191668,12959.28651569,11.90097531000356,53336.471765760005 2025-11-03,17:41:10.000,307,11033692,14365,0,1762191669,12959.232625209996,11.85163140000077,53336.39490744001 2025-11-03,17:41:11.000,307,11033703,14525,0,1762191670,12959.23936151999,11.816385750003974,53336.43683016 2025-11-03,17:41:12.000,307,11033706,14045,0,1762191671,12959.299988309991,11.745894450003107,53336.373946080006 2025-11-03,17:41:13.000,307,11033681,14565,0,1762191672,12959.279779379991,11.682452280001598,53336.401894560004 2025-11-03,17:41:14.000,307,11033664,14325,0,1762191673,12959.30672462,11.590813590002654,53336.46477864001 2025-11-03,17:41:15.000,307,11033708,14165,0,1762191674,12959.19894365999,11.562617069997941,53336.47875288 2025-11-03,17:41:16.000,307,11033648,14245,0,1762191675,12959.13831686999,11.49212577000435,53336.45779152 2025-11-03,17:41:17.000,307,11033702,14205,0,1762191676,12959.050744839995,11.463929249999637,53336.46477864001 2025-11-03,17:41:18.000,307,11033690,14285,0,1762191677,12958.95643649999,11.4357327300022,53336.45779152 2025-11-03,17:41:19.000,307,11033680,14445,0,1762191678,12958.87560077999,11.372290560000692,53336.47875288 2025-11-03,17:41:20.000,307,11033666,14565,0,1762191679,12958.720665649998,11.315897519998543,53336.49971424 2025-11-03,17:41:21.000,307,11033677,14405,0,1762191680,12958.639829929998,11.203111440001521,53336.4508044 2025-11-03,17:41:22.000,307,11033637,14285,0,1762191681,12958.579203139998,11.139669270000013,53336.471765760005 2025-11-03,17:41:23.000,307,11033635,14165,0,1762191682,12958.478158489997,11.055079710000427,53336.3809332 2025-11-03,17:41:24.000,307,11033693,14205,0,1762191683,12958.377113839997,10.956391890002124,53336.39490744001 2025-11-03,17:41:25.000,307,11033683,14445,0,1762191684,12958.316487049997,10.871802330002538,53336.35997184 2025-11-03,17:41:26.000,307,11033693,14245,0,1762191685,12958.249123950001,10.80131103000167,53336.36695896001 2025-11-03,17:41:27.000,307,11033679,14245,0,1762191686,12958.175024539996,10.75196711999888,53336.311062 2025-11-03,17:41:28.000,307,11033669,14205,0,1762191687,12958.10766144,10.660328429999936,53336.29010064 2025-11-03,17:41:29.000,307,11033668,14205,0,1762191688,12958.148079300001,10.568689740000991,53336.28311352 2025-11-03,17:41:30.000,307,11033646,14485,0,1762191689,12958.094188819996,10.512296699998842,53336.26913928 2025-11-03,17:41:31.000,307,11033655,14285,0,1762191690,12958.100925129991,10.406559750001179,53336.136384000005 2025-11-03,17:41:32.000,307,11033702,14085,0,1762191691,12958.094188819996,10.34311757999967,53336.12939688001 2025-11-03,17:41:33.000,307,11033664,14445,0,1762191692,12957.97967154999,10.279675409998163,53336.12939688001 2025-11-03,17:41:34.000,307,11033685,14565,0,1762191693,12957.831472729995,10.251478890000726,53336.206255200006 2025-11-03,17:41:35.000,307,11033727,14245,0,1762191694,12957.75737331999,10.195085849998577,53336.19228096 2025-11-03,17:41:36.000,307,11033704,14085,0,1762191695,12957.649592359994,10.11754541999835,53336.234203680004 2025-11-03,17:41:37.000,307,11033602,14325,0,1762191696,12957.575492949989,10.075250640002196,53336.14337112 2025-11-03,17:41:38.000,307,11033676,14045,0,1762191697,12957.487920919993,10.004759340001328,53336.136384000005 2025-11-03,17:41:39.000,307,11033586,14045,0,1762191698,12957.400348889998,9.913120650002384,53336.16433248 2025-11-03,17:41:40.000,307,11033678,14365,0,1762191699,12957.285831619993,471.7509708600046,53336.136384000005 2025-11-03,17:41:41.000,307,11033666,14325,0,1762191700,12957.117423869997,9.779187180000008,53336.09446128 2025-11-03,17:41:42.000,307,11033722,14565,0,1762191701,12956.996170289996,9.652302840004268,53335.9966416 2025-11-03,17:41:43.000,307,11033662,14245,0,1762191702,12956.84797147,9.602958930001478,53335.94773176 2025-11-03,17:41:44.000,307,11033660,14045,0,1762191703,12956.632409549995,9.511320240002533,53335.96170600001 2025-11-03,17:41:45.000,307,11033632,14165,0,1762191704,12956.4640018,9.419681550003588,53335.849912080004 2025-11-03,17:41:46.000,307,11033659,14205,0,1762191705,12956.322539289999,9.320993729998008,53335.801002240005 2025-11-03,17:41:47.000,307,11033755,14285,0,1762191706,12956.201285709998,9.201158520001627,53335.787028 2025-11-03,17:41:48.000,307,11033704,14485,0,1762191707,12956.140658919998,9.116568960002041,53335.77305376001 2025-11-03,17:41:49.000,307,11033703,14525,0,1762191708,12956.066559509993,9.031979400002456,53335.66125984 2025-11-03,17:41:50.000,307,11033638,14405,0,1762191709,12955.999196409997,8.996733749998384,53335.57042728 2025-11-03,17:41:51.000,307,11033670,14325,0,1762191710,12955.965514859992,8.926242450004793,53335.50055608 2025-11-03,17:41:52.000,307,11033615,14205,0,1762191711,12955.952042240002,8.89804593000008,53335.416710640005 2025-11-03,17:41:53.000,307,11033710,14085,0,1762191712,12955.911624380002,8.876898540002003,53335.38876216001 2025-11-03,17:41:54.000,307,11033661,14565,0,1762191713,12955.837524969997,8.827554629999213,53335.38177504 2025-11-03,17:41:55.000,307,11033637,14405,0,1762191714,12955.756689249996,8.792308980002417,53335.32587808 2025-11-03,17:41:56.000,307,11033699,14565,0,1762191715,12955.662380909991,470.72884701000294,53335.29094248001 2025-11-03,17:41:57.000,307,11033683,14405,0,1762191716,12955.554599949995,8.841652889997931,53335.23504552 2025-11-03,17:41:58.000,307,11033639,14085,0,1762191717,12955.48050053999,8.827554629999213,53335.14421296 2025-11-03,17:41:59.000,307,11033713,14005,0,1762191718,12955.42661006,8.834603759998572,53335.10927736 2025-11-03,17:42:00.000,307,11033709,14205,0,1762191719,12955.433346369995,8.806407240001136,53335.081328880005 2025-11-03,17:42:01.000,307,11033661,14205,0,1762191720,12955.37945588999,8.735915940000268,53335.081328880005 2025-11-03,17:42:02.000,307,11033674,14165,0,1762191721,12955.413137439995,8.630178990002605,53335.05338040001 2025-11-03,17:42:03.000,307,11033644,14285,0,1762191722,12955.41987374999,8.573785950000456,53335.02543192001 2025-11-03,17:42:04.000,307,11033652,14165,0,1762191723,12955.44008267999,8.418705090000003,53334.93459936001 2025-11-03,17:42:05.000,307,11033676,14165,0,1762191724,12955.39966481999,8.376410310003848,53334.90665088001 2025-11-03,17:42:06.000,307,11033702,14325,0,1762191725,12955.35924695999,8.298869880003622,53334.94158648 2025-11-03,17:42:07.000,307,11033683,14365,0,1762191726,12955.352510649995,8.171985540000605,53334.8787024 2025-11-03,17:42:08.000,307,11033672,14205,0,1762191727,12955.352510649995,8.150838150002528,53334.808831199996 2025-11-03,17:42:09.000,307,11033652,14565,0,1762191728,12955.29862016999,8.059199460003583,53334.76690848001 2025-11-03,17:42:10.000,307,11033714,14165,0,1762191729,12955.21778444999,7.9675607700046385,53334.66908880001 2025-11-03,17:42:11.000,307,11033642,14565,0,1762191730,12955.170630279994,7.840676430001622,53334.676075920004 2025-11-03,17:42:12.000,307,11033684,14445,0,1762191731,12955.096530869989,7.798381649998191,53334.66908880001 2025-11-03,17:42:13.000,307,11033650,14565,0,1762191732,12955.062849319998,7.664448180003092,53334.578256240005 2025-11-03,17:42:14.000,307,11033655,14205,0,1762191733,12955.076321939989,7.6573990500037326,53334.59223048 2025-11-03,17:42:15.000,307,11033679,14405,0,1762191734,12955.110003489994,7.579858620003506,53334.54332064 2025-11-03,17:42:16.000,307,11033684,13925,0,1762191735,12955.136948729989,7.50231819000328,53334.52235928001 2025-11-03,17:42:17.000,307,11033692,14405,0,1762191736,12955.157157659989,7.460023409999849,53334.473449439996 2025-11-03,17:42:18.000,307,11033727,14125,0,1762191737,12955.130212419994,7.45297428000049,53334.48742368 2025-11-03,17:42:19.000,307,11033666,14245,0,1762191738,12954.988749909993,7.438876020001771,53334.4245396 2025-11-03,17:42:20.000,307,11033720,14325,0,1762191739,12954.948332049993,7.3895321099989815,53334.39659112 2025-11-03,17:42:21.000,307,11033698,14125,0,1762191740,12954.813605850002,7.368384720000904,53334.39659112 2025-11-03,17:42:22.000,307,11033653,14565,0,1762191741,12954.732770130002,7.396581239998341,53334.3197328 2025-11-03,17:42:23.000,307,11033686,14325,0,1762191742,12954.645198099992,7.410679500004335,53334.27781008 2025-11-03,17:42:24.000,307,11033649,14445,0,1762191743,12954.591307620001,469.29787362000206,53334.2498616 2025-11-03,17:42:25.000,307,11033673,14245,0,1762191744,12954.544153449991,7.382482979999622,53334.20095176 2025-11-03,17:42:26.000,307,11033669,14085,0,1762191745,12954.490262970001,469.28377536000335,53334.11710632001 2025-11-03,17:42:27.000,307,11033731,14365,0,1762191746,12954.557626069996,469.2273823200012,53334.04723512001 2025-11-03,17:42:28.000,307,11033721,14085,0,1762191747,12954.564362379992,7.361335590001545,53334.01928664001 2025-11-03,17:42:29.000,307,11033689,14285,0,1762191748,12954.598043929996,7.290844290000678,53333.99832528001 2025-11-03,17:42:30.000,307,11033666,14645,0,1762191749,12954.624989169992,7.276746030001959,53333.90050560001 2025-11-03,17:42:31.000,307,11033670,14205,0,1762191750,12954.624989169992,469.14984189000097,53333.90050560001 2025-11-03,17:42:32.000,307,11033640,14205,0,1762191751,12954.618252859997,7.2344512499985285,53333.86557 2025-11-03,17:42:33.000,307,11033662,14365,0,1762191752,12954.631725480001,7.192156470002374,53333.87954424001 2025-11-03,17:42:54.000,307,11033721,14365,0,1762191773,12952.893757499995,7.777234260000114,53332.852437600006 2025-11-03,17:42:55.000,307,11033729,14285,0,1762191774,12952.92070273999,931.5516225000028,53332.86641184 2025-11-03,17:42:56.000,307,11033704,14245,0,1762191775,12952.94091166999,7.7560868700020364,53332.7476308 2025-11-03,17:42:57.000,307,11033722,14525,0,1762191776,12952.994802149995,7.791332519998832,53332.69872096 2025-11-03,17:42:58.000,307,11033732,14445,0,1762191777,12953.0284837,7.749037740002677,53332.71968232 2025-11-03,17:42:59.000,307,11033738,14125,0,1762191778,12953.116055729995,7.798381649998191,53332.663785360004 2025-11-03,17:43:00.000,307,11033680,14325,0,1762191779,12953.19015514,7.875922079998418,53332.57993992 2025-11-03,17:43:01.000,307,11033714,14005,0,1762191780,12953.277727169996,8.052150330004224,53332.55897856001 2025-11-03,17:43:02.000,307,11033656,14245,0,1762191781,12953.513498020002,8.157887280001887,53332.76859216 2025-11-03,17:43:03.000,307,11033633,14245,0,1762191782,12953.567388499992,8.305919010002981,53332.76160504 2025-11-03,17:43:14.000,307,11033637,14165,0,1762191793,12953.506761709992,9.638204579998273,53332.17468696001 2025-11-03,17:43:15.000,307,11033648,14205,0,1762191794,12953.452871230002,9.687548490001063,53332.10481576001 2025-11-03,17:43:16.000,307,11033609,14085,0,1762191795,12953.506761709992,9.736892400003853,53332.013983200006 2025-11-03,17:43:17.000,307,11033689,14525,0,1762191796,12953.594333740002,9.736892400003853,53332.02795744 2025-11-03,17:43:18.000,307,11033661,14285,0,1762191797,12953.621278979997,9.7157450099985,53332.03494456001 2025-11-03,17:43:19.000,307,11033672,14205,0,1762191798,12953.695378390003,9.7157450099985,53332.062893040005 2025-11-03,17:43:20.000,307,11033695,14365,0,1762191799,12953.702114699998,9.736892400003853,53332.00000896 2025-11-03,17:43:21.000,307,11033681,14245,0,1762191800,12953.708851009993,9.835580220002157,53331.97206048 2025-11-03,17:43:22.000,307,11033693,14205,0,1762191801,12953.708851009993,9.884924129997671,53331.92315064 2025-11-03,17:43:23.000,307,11033681,14165,0,1762191802,12953.681905769998,9.962464559997898,53331.91616352001 2025-11-03,17:43:34.000,307,11033675,14405,0,1762191813,12952.631041409993,9.976562820003892,53331.727511280005 2025-11-03,17:43:35.000,307,11033690,14245,0,1762191814,12952.577150929988,9.899022390003665,53331.7344984 2025-11-03,17:43:36.000,307,11033697,14365,0,1762191815,12952.462633659998,9.793285439998726,53331.72052416001 2025-11-03,17:43:37.000,307,11033686,14205,0,1762191816,12952.408743179993,9.687548490001063,53331.65065296001 2025-11-03,17:43:38.000,307,11033655,14325,0,1762191817,12952.253808050002,9.638204579998273,53331.657640080004 2025-11-03,17:43:39.000,307,11033681,14365,0,1762191818,12952.071927680001,9.560664149998047,53331.65065296001 2025-11-03,17:43:40.000,307,11033711,14285,0,1762191819,12951.9506741,9.518369370001892,53331.62270448001 2025-11-03,17:43:41.000,307,11033702,14165,0,1762191820,12951.82268420999,9.476074589998461,53331.53885904 2025-11-03,17:43:42.000,307,11033700,14405,0,1762191821,12951.62059490999,9.469025459999102,53331.50392344001 2025-11-03,17:43:43.000,307,11033698,14405,0,1762191822,12951.418505609989,9.476074589998461,53331.48296208001 2025-11-03,17:43:44.000,307,11033717,14445,0,1762191823,12951.330933579993,9.440828940001666,53331.36418104001 2025-11-03,17:43:45.000,307,11033740,14325,0,1762191824,12951.169262139992,9.412632420004229,53331.392129520005 2025-11-03,17:43:46.000,307,11033692,14485,0,1762191825,12951.128844279992,9.36328851000144,53331.32924544 2025-11-03,17:43:47.000,307,11033691,14245,0,1762191826,12951.115371660002,9.34919025000272,53331.29430984001 2025-11-03,17:43:48.000,307,11033692,14405,0,1762191827,12951.027799629992,9.335091990004003,53331.273348480005 2025-11-03,17:43:49.000,307,11033682,14285,0,1762191828,12950.946963909992,9.271649820002494,53331.23841288 2025-11-03,17:43:50.000,307,11033682,14205,0,1762191829,12950.973909150001,9.250502430004417,53331.175528800006 2025-11-03,17:43:51.000,307,11033667,14405,0,1762191830,12950.953700220001,9.208207650000986,53331.07770912001 2025-11-03,17:43:52.000,307,11033637,14445,0,1762191831,12950.866128189991,9.109519830002682,53330.91001824001 2025-11-03,17:43:53.000,307,11033651,14405,0,1762191832,12950.65056627,8.996733749998384,53330.95892808001 2025-11-03,17:43:54.000,307,11033717,14205,0,1762191833,12950.50910376,8.961488100001588,53331.02181216 2025-11-03,17:43:55.000,307,11033679,14125,0,1762191834,12950.38111386999,8.890996800000721,53330.986876560004 2025-11-03,17:43:56.000,307,11033691,14245,0,1762191835,12950.246387669999,8.834603759998572,53330.93097960001 2025-11-03,17:43:57.000,307,11033704,14245,0,1762191836,12950.152079329993,8.757063329998346,53330.87508264 2025-11-03,17:43:58.000,307,11033620,14245,0,1762191837,12950.051034679993,8.644277250001323,53330.85412128 2025-11-03,17:43:59.000,307,11033649,14325,0,1762191838,12950.010616819993,8.510343779998948,53330.79822432 2025-11-03,17:44:00.000,307,11033667,14165,0,1762191839,12949.976935270002,8.327066400001058,53330.770275840005 2025-11-03,17:44:01.000,307,11033720,14125,0,1762191840,12949.970198959993,8.179034669999965,53330.67944328 2025-11-03,17:44:02.000,307,11033679,14205,0,1762191841,12949.997144200002,8.009855550000793,53330.51873952 2025-11-03,17:44:03.000,307,11033691,14325,0,1762191842,12949.997144200002,7.819529040003545,53330.602584960005 2025-11-03,17:44:04.000,307,11033727,14205,0,1762191843,12949.976935270002,7.67854644000181,53330.504765280006 2025-11-03,17:44:05.000,307,11033690,14165,0,1762191844,12949.943253719997,7.509367320002639,53330.47681680001 2025-11-03,17:44:06.000,307,11033710,14325,0,1762191845,12949.896099550002,7.326089940004749,53330.35803576001 2025-11-03,17:44:07.000,307,11033717,14245,0,1762191846,12949.896099550002,7.206254730001092,53330.39297136 2025-11-03,17:44:08.000,307,11033741,14005,0,1762191847,12949.936517410002,7.086419520004711,53330.37899712001 2025-11-03,17:44:09.000,307,11033719,14205,0,1762191848,12949.983671579997,7.0229773500032024,53330.27419032 2025-11-03,17:44:10.000,307,11033717,14405,0,1762191849,12949.983671579997,6.987731699999131,53330.316113040004 2025-11-03,17:44:11.000,307,11033678,14485,0,1762191850,12949.929781099992,6.9736334400004125,53330.29515168 2025-11-03,17:44:12.000,307,11033703,14005,0,1762191851,12949.902835859997,7.001829959997849,53330.28117744001 2025-11-03,17:44:13.000,307,11033677,13965,0,1762191852,12949.949990029992,7.015928220003843,53330.24624184 2025-11-03,17:44:34.000,307,11033627,14245,0,1762191873,12950.657302579995,6.649373460000788,53330.02265400001 2025-11-03,17:44:35.000,307,11033596,14245,0,1762191874,12950.805501399991,6.600029549997998,53330.02265400001 2025-11-03,17:44:36.000,307,11033654,14205,0,1762191875,12951.000854389997,6.543636510003125,53330.197332 2025-11-03,17:44:37.000,307,11033635,14205,0,1762191876,12951.014327010002,6.578882159999921,53330.27419032 2025-11-03,17:44:38.000,307,11033663,14085,0,1762191877,12951.088426419992,6.621176940003352,53330.218293360005 2025-11-03,17:44:39.000,307,11033659,14525,0,1762191878,12951.162525829997,6.649373460000788,53330.24624184 2025-11-03,17:44:40.000,307,11033680,14045,0,1762191879,12951.283779409998,6.578882159999921,53330.25322896 2025-11-03,17:44:41.000,307,11033686,14245,0,1762191880,12951.405032989998,6.487243470000976,53330.26021608001 2025-11-03,17:44:42.000,307,11033666,14405,0,1762191881,12951.512813949994,6.3956047800020315,53330.23925472001 2025-11-03,17:44:43.000,307,11033658,14365,0,1762191882,12951.613858599994,6.296916960003728,53330.23925472001 2025-11-03,17:44:44.000,307,11033682,14205,0,1762191883,12951.344406199998,6.268720439999015,53330.04361536001 2025-11-03,17:44:45.000,307,11033706,14365,0,1762191884,12951.324197269998,6.170032620000711,53330.07855096 2025-11-03,17:44:46.000,307,11033703,14565,0,1762191885,12951.155789520002,467.9937845700042,53330.14143504001 2025-11-03,17:44:47.000,307,11033726,14285,0,1762191886,12951.021063319997,467.88804761999927,53330.11348656001 2025-11-03,17:44:48.000,307,11033713,14085,0,1762191887,12950.83244664,5.930362200000673,53330.12047368001 2025-11-03,17:44:49.000,307,11033702,14205,0,1762191888,12950.596675789995,5.902165680003236,53330.09252520001 2025-11-03,17:44:50.000,307,11033698,14165,0,1762191889,12950.455213279994,5.845772640001087,53330.10649944 2025-11-03,17:44:51.000,307,11033692,14285,0,1762191890,12950.199233499989,5.803477859997656,53330.10649944 2025-11-03,17:44:52.000,307,11033695,14205,0,1762191891,12950.111661469993,5.782330469999579,53330.0575896 2025-11-03,17:44:53.000,307,11033633,14245,0,1762191892,12950.051034679993,5.838723510001728,53330.08553808 2025-11-03,17:44:54.000,307,11033710,14405,0,1762191893,12949.943253719997,5.810526990004291,53330.06457672 2025-11-03,17:44:55.000,307,11033710,14325,0,1762191894,12949.848945379992,5.845772640001087,53330.07855096 2025-11-03,17:44:56.000,307,11033666,14245,0,1762191895,12949.828736449992,5.838723510001728,53330.0575896 2025-11-03,17:44:57.000,307,11033673,14285,0,1762191896,12949.822000139997,5.866920029999164,53330.07855096 2025-11-03,17:44:58.000,307,11033699,14405,0,1762191897,12949.747900729992,5.8739691599985235,53330.02964112 2025-11-03,17:44:59.000,307,11033724,14125,0,1762191898,12949.606438219991,5.82462525000301,53329.96675704 2025-11-03,17:45:00.000,307,11033749,14245,0,1762191899,12949.54581142999,5.796428729998297,53330.050602480005 2025-11-03,17:45:01.000,307,11033672,14125,0,1762191900,12949.40434891999,5.732986560004065,53330.00867976 2025-11-03,17:45:02.000,307,11033707,14245,0,1762191901,12949.28309533999,5.711839169998711,53330.03662824 2025-11-03,17:45:03.000,307,11033723,14525,0,1762191902,12949.14163282999,467.4862472099994,53329.980731280004 2025-11-03,17:45:04.000,307,11033713,14285,0,1762191903,12949.013642939994,5.549709179998899,53329.99470552001 2025-11-03,17:45:05.000,307,11033735,14045,0,1762191904,12948.905861979998,5.493316140004026,53329.95976992 2025-11-03,17:45:06.000,307,11033748,14125,0,1762191905,12948.750926849993,5.310038759998861,53329.89688584 2025-11-03,17:45:07.000,307,11033687,14365,0,1762191906,12948.602728029997,5.154957899998408,53329.847976 2025-11-03,17:45:08.000,307,11033645,14365,0,1762191907,12948.474738140001,5.013975300003949,53329.834001760006 2025-11-03,17:45:09.000,307,11033659,14125,0,1762191908,12948.340011939996,466.76018681999994,53329.847976 2025-11-03,17:45:10.000,307,11033703,14245,0,1762191909,12948.17160419,4.724960970001121,53329.77111768 2025-11-03,17:45:11.000,307,11033776,14205,0,1762191910,12948.00319643999,4.555781850001949,53329.73618208001 2025-11-03,17:45:12.000,307,11033692,14125,0,1762191911,12947.908888099999,4.386602730002778,53329.68727224001 2025-11-03,17:45:13.000,307,11033683,14205,0,1762191912,12947.814579759994,4.224472740002966,53329.73618208001 2025-11-03,17:45:14.000,307,11033682,14485,0,1762191913,12947.679853559988,4.069391880002513,53329.58246544 2025-11-03,17:45:15.000,307,11033625,14245,0,1762191914,12947.511445809992,3.91431102000206,53329.58945256001 2025-11-03,17:45:16.000,307,11033690,14325,0,1762191915,12947.363246989997,3.815623200003756,53329.51958136001 2025-11-03,17:45:17.000,307,11033632,14205,0,1762191916,12947.11400352,3.7239845100048115,53329.43573592 2025-11-03,17:45:18.000,307,11033669,14205,0,1762191917,12946.86476004999,3.6675914700026624,53329.35189048001 2025-11-03,17:45:19.000,307,11033710,14565,0,1762191918,12946.628989199999,3.6111984300005133,53329.2890064 2025-11-03,17:45:20.000,307,11033697,14285,0,1762191919,12946.393218349993,3.6323458199985907,53329.20516096001 2025-11-03,17:45:21.000,307,11033738,14245,0,1762191920,12946.137238570002,3.6675914700026624,53329.212148080005 2025-11-03,17:45:22.000,307,11033725,14125,0,1762191921,12945.85431355,3.7169353799981764,53329.13528976001 2025-11-03,17:45:23.000,307,11033692,14245,0,1762191922,12945.64548793999,3.68873886000074,53329.044457200005 2025-11-03,17:45:24.000,307,11033743,14445,0,1762191923,12945.389508159999,3.752181030002248,53328.96759888001 2025-11-03,17:45:25.000,307,11033750,14325,0,1762191924,12945.187418859998,3.7803775499996846,53328.85580496 2025-11-03,17:45:26.000,307,11033700,14205,0,1762191925,12944.958384320002,3.808574070004397,53328.82086936001 2025-11-03,17:45:27.000,307,11033719,14085,0,1762191926,12944.837130740001,3.8226723300031153,53328.71606256 2025-11-03,17:45:28.000,307,11033733,14245,0,1762191927,12944.60809619999,465.7380629699983,53328.611255760006 2025-11-03,17:45:29.000,307,11033695,14245,0,1762191928,12944.47337,3.900212760003342,53328.49946184 2025-11-03,17:45:30.000,307,11033693,14125,0,1762191929,12944.318434869994,3.907261890002701,53328.39465504001 2025-11-03,17:45:31.000,307,11033703,14325,0,1762191930,12944.170236049998,3.9284092800007784,53328.28286112 2025-11-03,17:45:32.000,307,11033690,14245,0,1762191931,12944.075927709993,465.74511209999764,53328.19202856 2025-11-03,17:45:33.000,307,11033737,14245,0,1762191932,12943.961410440003,465.6534734099987,53328.1710672 2025-11-03,17:45:34.000,307,11033709,14165,0,1762191933,12943.860365790002,3.759230160001607,53328.09420888 2025-11-03,17:45:35.000,307,11033711,14245,0,1762191934,12943.732375899992,3.7169353799981764,53327.94747936 2025-11-03,17:45:36.000,307,11033685,14485,0,1762191935,12943.597649700001,3.646444080004585,53327.870621040005 2025-11-03,17:45:37.000,307,11033646,14245,0,1762191936,12943.584177079996,3.547756259999005,53327.800749840004 2025-11-03,17:45:38.000,307,11033687,14325,0,1762191937,12943.530286599991,3.427921050002624,53327.7169044 2025-11-03,17:45:39.000,307,11033758,14405,0,1762191938,12943.543759219996,3.272840190002171,53327.64703320001 2025-11-03,17:45:40.000,307,11033689,14245,0,1762191939,12943.483132429996,3.1600541099978727,53327.5422264 2025-11-03,17:45:41.000,307,11033665,14085,0,1762191940,12943.489868739991,3.0049732500046957,53327.51427792 2025-11-03,17:45:42.000,307,11033711,14205,0,1762191941,12943.483132429996,2.906285429999116,53327.40947112001 2025-11-03,17:45:43.000,307,11033684,14445,0,1762191942,12943.543759219996,2.7794010900033754,53327.25575448 2025-11-03,17:45:44.000,307,11033724,14325,0,1762191943,12943.53702291,2.758253699998022,53327.227806 2025-11-03,17:45:45.000,307,11033721,14565,0,1762191944,12943.597649700001,2.69481153000379,53327.22081888001 2025-11-03,17:45:46.000,307,11033654,14405,0,1762191945,12943.563968149996,2.744155439999304,53327.14396056001 2025-11-03,17:45:47.000,307,11033758,14445,0,1762191946,12943.550495529991,2.856941520003602,53327.09505072001 2025-11-03,17:45:48.000,307,11033729,14485,0,1762191947,12943.46965980999,2.9415310800031875,53326.95530832001 2025-11-03,17:45:49.000,307,11033725,14085,0,1762191948,12943.38882408999,3.0472680300008506,53326.95530832001 2025-11-03,17:45:50.000,307,11033735,14365,0,1762191949,12943.32819729999,3.1530049799985136,53326.88543712001 2025-11-03,17:45:51.000,307,11033692,14085,0,1762191950,12943.25409789,3.27988932000153,53326.78761744001 2025-11-03,17:45:52.000,307,11033722,14405,0,1762191951,12943.240625269995,3.4208719200032647,53326.7736432 2025-11-03,17:45:53.000,307,11033738,14165,0,1762191952,12943.22715264999,3.5054614800028503,53326.73172048 2025-11-03,17:45:54.000,307,11033657,14365,0,1762191953,12943.27430682,3.6182475599998725,53326.59197808001 2025-11-03,17:45:55.000,307,11033660,14405,0,1762191954,12943.281043129995,3.653493210003944,53326.5640296 2025-11-03,17:45:56.000,307,11033732,14245,0,1762191955,12943.402296709995,465.51249081000424,53326.459222800004 2025-11-03,17:45:57.000,307,11033626,14045,0,1762191956,12943.442714569996,3.709886249998817,53326.50813264 2025-11-03,17:45:58.000,307,11033703,14405,0,1762191957,12943.53702291,3.6252966899992316,53326.47319704001 2025-11-03,17:45:59.000,307,11033664,14045,0,1762191958,12943.725639589997,3.5689036500043585,53326.44524856 2025-11-03,17:46:00.000,307,11033654,14125,0,1762191959,12943.793002689992,3.5266088700009277,53326.45223568001 2025-11-03,17:46:01.000,307,11033723,14085,0,1762191960,12943.867102099997,3.442019310001342,53326.38236448001 2025-11-03,17:46:02.000,307,11033775,13965,0,1762191961,12943.941201510002,3.3503806200023973,53326.42428720001 2025-11-03,17:46:03.000,307,11033728,14285,0,1762191962,12944.116345569993,3.2587419300034526,53326.38236448001 2025-11-03,17:46:14.000,307,11033614,14125,0,1762191973,12945.248045649998,3.336282360003679,53326.54306824 2025-11-03,17:46:15.000,307,11033638,14125,0,1762191974,12945.153737309993,3.5195597400015686,53326.529094000005 2025-11-03,17:46:16.000,307,11033671,14205,0,1762191975,12945.153737309993,3.7239845100048115,53326.61992656001 2025-11-03,17:46:17.000,307,11033637,14205,0,1762191976,12945.160473620002,3.91431102000206,53326.578003840004 2025-11-03,17:46:18.000,307,11033701,14125,0,1762191977,12945.147000999998,4.125784920004662,53326.578003840004 2025-11-03,17:46:19.000,307,11033692,14165,0,1762191978,12945.173946239993,4.316111430001911,53326.64088792001 2025-11-03,17:46:20.000,307,11033655,14005,0,1762191979,12945.194155169993,466.3724846699988,53326.61992656001 2025-11-03,17:46:21.000,307,11033669,14085,0,1762191980,12945.221100409988,4.633322280002176,53326.67582352 2025-11-03,17:46:22.000,307,11033628,14205,0,1762191981,12945.295199819993,4.753157489998557,53326.703772 2025-11-03,17:46:23.000,307,11033660,14205,0,1762191982,12945.376035539994,4.8236487899994245,53326.68281064 2025-11-03,17:46:24.000,307,11033602,14165,0,1762191983,12945.470343879999,4.809550530000706,53326.75966896001 2025-11-03,17:46:25.000,307,11033640,14525,0,1762191984,12945.557915909994,4.78135401000327,53326.78063032 2025-11-03,17:46:26.000,307,11033634,14205,0,1762191985,12945.72632365999,4.689715320004325,53326.83652728001 2025-11-03,17:46:27.000,307,11033667,14085,0,1762191986,12945.780214139995,4.598076629998104,53326.8435144 2025-11-03,17:46:28.000,307,11033632,14205,0,1762191987,12945.86778616999,4.478241420001723,53326.85050152 2025-11-03,17:46:29.000,307,11033624,14045,0,1762191988,12946.002512369996,4.316111430001911,53326.85748864001 2025-11-03,17:46:30.000,307,11033650,14205,0,1762191989,12946.137238570002,4.182177959999535,53326.92037272 2025-11-03,17:46:31.000,307,11033661,14245,0,1762191990,12946.110293329992,4.083490140001231,53327.032166640005 2025-11-03,17:46:32.000,307,11033618,14085,0,1762191991,12946.211337979992,4.005949710001005,53326.99723104 2025-11-03,17:46:33.000,307,11033594,14125,0,1762191992,12946.312382629992,3.9425075399994967,53327.04614088 2025-11-03,17:46:34.000,307,11033596,14205,0,1762191993,12946.386482039998,3.850868850000552,53327.01120528 2025-11-03,17:46:35.000,307,11033610,14125,0,1762191994,12946.480790379988,3.808574070004397,53327.09505072001 2025-11-03,17:46:36.000,307,11033683,14405,0,1762191995,12946.568362409998,3.808574070004397,53327.129986320004 2025-11-03,17:46:37.000,307,11033662,14165,0,1762191996,12946.662670749989,3.86496710999927,53327.11601208 2025-11-03,17:46:38.000,307,11033716,14165,0,1762191997,12946.70308860999,3.8226723300031153,53327.227806 2025-11-03,17:46:39.000,307,11033656,14205,0,1762191998,12946.797396949994,3.8720162399986293,53327.199857520005 2025-11-03,17:46:40.000,307,11033707,14245,0,1762191999,12946.898441599995,3.86496710999927,53327.24178024001 2025-11-03,17:46:41.000,307,11033718,14445,0,1762192000,12947.039904109995,3.850868850000552,53327.33959992001 2025-11-03,17:46:42.000,307,11033686,14245,0,1762192001,12947.161157689996,465.72396470999956,53327.367548400005 2025-11-03,17:46:43.000,307,11033665,14125,0,1762192002,12947.289147579992,3.7874266799990437,53327.416458240004 2025-11-03,17:46:44.000,307,11033683,14245,0,1762192003,12947.417137470002,3.709886249998817,53327.51427792 2025-11-03,17:46:45.000,307,11033629,14045,0,1762192004,12947.471027949992,3.752181030002248,53327.5422264 2025-11-03,17:46:46.000,307,11033636,14165,0,1762192005,12947.551863669993,3.695787990000099,53327.6120976 2025-11-03,17:46:47.000,307,11033726,13965,0,1762192006,12947.652908319993,3.709886249998817,53327.633058960004 2025-11-03,17:46:48.000,307,11033670,14325,0,1762192007,12947.767425589998,3.653493210003944,53327.751840000004 2025-11-03,17:46:49.000,307,11033650,14085,0,1762192008,12947.821316069989,3.646444080004585,53327.80773696 2025-11-03,17:46:50.000,307,11033578,14085,0,1762192009,12947.92236071999,3.68873886000074,53327.84267256001 2025-11-03,17:46:51.000,307,11033629,14245,0,1762192010,12948.02340536999,3.695787990000099,53327.81472408001 2025-11-03,17:46:52.000,307,11033630,14325,0,1762192011,12948.137922639995,3.7169353799981764,53327.91254376001 2025-11-03,17:46:53.000,307,11033714,14045,0,1762192012,12948.238967289995,465.61117863000254,53327.96145360001 2025-11-03,17:46:54.000,307,11033729,14125,0,1762192013,12948.319803009996,3.752181030002248,53327.989402080006 2025-11-03,17:46:55.000,307,11033692,14325,0,1762192014,12948.39390242,3.7169353799981764,53328.12215736 2025-11-03,17:46:56.000,307,11033719,14085,0,1762192015,12948.32653931999,3.702837119999458,53328.14311872 2025-11-03,17:46:57.000,307,11033659,14125,0,1762192016,12948.35348456,3.6816897300013807,53328.2409384 2025-11-03,17:46:58.000,307,11033627,14405,0,1762192017,12948.35348456,3.5830019100030768,53328.254912640004 2025-11-03,17:46:59.000,307,11033666,14165,0,1762192018,12948.37369349,3.5266088700009277,53328.254912640004 2025-11-03,17:47:00.000,307,11033689,14245,0,1762192019,12948.562310169997,3.3997245299979113,53328.21997704 2025-11-03,17:47:01.000,307,11033672,14165,0,1762192020,12948.602728029997,3.0966119400036405,53328.108183120006 2025-11-03,17:47:02.000,307,11033659,14085,0,1762192021,12948.649882199992,2.9485802100025467,53328.254912640004 2025-11-03,17:47:03.000,307,11033734,14245,0,1762192022,12948.777872090002,2.701860660003149,53328.38766792 2025-11-03,17:47:04.000,307,11033638,13965,0,1762192023,12948.865444119998,2.5326815400039777,53328.443564880006 2025-11-03,17:47:05.000,307,11033700,14165,0,1762192024,12948.979961389989,2.335305900000094,53328.56933304 2025-11-03,17:47:06.000,307,11033656,13885,0,1762192025,12949.067533419999,2.180225039999641,53328.62523 2025-11-03,17:47:07.000,307,11033644,13925,0,1762192026,12949.14163282999,2.032193309998547,53328.74401104 2025-11-03,17:47:08.000,307,11033693,13885,0,1762192027,12949.24941379,1.9828494000030332,53328.78593376 2025-11-03,17:47:09.000,307,11033699,14205,0,1762192028,12949.357194749995,1.863014189999376,53328.86977920001 2025-11-03,17:47:10.000,307,11033815,14125,0,1762192029,12949.397612609995,1.8348176700019394,53328.89074056 2025-11-03,17:47:11.000,307,11033732,14285,0,1762192030,12949.38413998999,1.8066211500045029,53329.0095216 2025-11-03,17:47:12.000,307,11033627,14245,0,1762192031,12949.41108523,1.7995720199978678,53329.01650872001 2025-11-03,17:47:13.000,307,11033737,14085,0,1762192032,12949.32351319999,1.7995720199978678,53329.10734128001 2025-11-03,17:47:14.000,307,11033718,13885,0,1762192033,12949.235941169994,1.7854737599991495,53329.06541856001 2025-11-03,17:47:15.000,307,11033655,14125,0,1762192034,12949.033851869994,1.7854737599991495,53329.18419960001 2025-11-03,17:47:16.000,307,11033717,14165,0,1762192035,12948.878916739988,1.8207194100032211,53329.2890064 2025-11-03,17:47:17.000,307,11033714,14365,0,1762192036,12948.784608399998,1.7925228899985086,53329.34490336 2025-11-03,17:47:18.000,307,11033715,13885,0,1762192037,12948.670091129992,1.7784246299997903,53329.32394200001 2025-11-03,17:47:19.000,307,11033658,14245,0,1762192038,12948.562310169997,1.8418668000012985,53329.379838960005 2025-11-03,17:47:20.000,307,11033699,14005,0,1762192039,12948.41411135,1.8912107100040885,53329.51259424 2025-11-03,17:47:21.000,307,11033664,13885,0,1762192040,12948.26591252999,1.968751140004315,53329.49163288001 2025-11-03,17:47:22.000,307,11033701,14125,0,1762192041,12948.08403215999,2.0603898300032597,53329.47067152001 2025-11-03,17:47:23.000,307,11033691,14125,0,1762192042,12947.96951489,2.1449793900028453,53329.449710160006 2025-11-03,17:47:24.000,307,11033721,14045,0,1762192043,12947.92236071999,2.2154706900037127,53329.40778744 2025-11-03,17:47:25.000,307,11033694,14285,0,1762192044,12947.868470239999,2.187274169999,53329.477658640004 2025-11-03,17:47:26.000,307,11033714,14205,0,1762192045,12947.821316069989,2.1661267800009227,53329.61041392001 2025-11-03,17:47:27.000,307,11033613,14125,0,1762192046,12947.794370829994,2.0885863500006963,53329.50560712 2025-11-03,17:47:28.000,307,11033678,14165,0,1762192047,12947.760689279989,2.025144179999188,53329.55451696 2025-11-03,17:47:29.000,307,11033724,14045,0,1762192048,12947.679853559988,1.8841615800047293,53329.56150408 2025-11-03,17:47:30.000,307,11033728,14325,0,1762192049,12947.646172009998,1.7713755000004312,53329.51259424 2025-11-03,17:47:31.000,307,11033729,14205,0,1762192050,12947.632699389993,1.6233437699993374,53329.56849120001 2025-11-03,17:47:32.000,307,11033675,14045,0,1762192051,12947.632699389993,1.4753120399982436,53329.547529840005 2025-11-03,17:47:33.000,307,11033752,14205,0,1762192052,12947.693326179993,1.3766242199999397,53329.596439680005 2025-11-03,17:47:34.000,307,11033707,14005,0,1762192053,12947.652908319993,1.1581011899979785,53329.58246544 2025-11-03,17:47:35.000,307,11033727,14325,0,1762192054,12947.625963079998,1.073511629998393,53329.666310880006 2025-11-03,17:47:36.000,307,11033725,14125,0,1762192055,12947.632699389993,0.9395781600032933,53329.666310880006 2025-11-03,17:47:37.000,307,11033753,14165,0,1762192056,12947.625963079998,0.869086860002426,53329.57547832 2025-11-03,17:47:38.000,307,11033707,14365,0,1762192057,12947.497973190002,0.7703990400041221,53329.56849120001 2025-11-03,17:47:39.000,307,11033731,14365,0,1762192058,12947.390192229992,0.6787603499979014,53329.5335556 2025-11-03,17:47:40.000,307,11033700,14165,0,1762192059,12947.329565439992,0.6858094800045365,53329.5335556 2025-11-03,17:47:41.000,307,11033753,14245,0,1762192060,12947.262202339996,0.6294164400023874,53329.56150408 2025-11-03,17:47:42.000,307,11033702,14405,0,1762192061,12947.181366619996,0.5730234000002383,53329.56849120001 2025-11-03,17:47:43.000,307,11033633,13965,0,1762192062,12947.19483924,0.47433558000193443,53329.57547832 2025-11-03,17:47:44.000,307,11033755,14205,0,1762192063,12947.188102929991,0.48138471000129357,53329.61740104001 2025-11-03,17:47:45.000,307,11033777,14285,0,1762192064,12947.19483924,0.47433558000193443,53329.58246544 2025-11-03,17:47:46.000,307,11033746,14085,0,1762192065,12947.268938649991,0.55892514000152,53329.6034268 2025-11-03,17:47:47.000,307,11033673,14125,0,1762192066,12947.329565439992,0.6153181800036691,53329.63836240001 2025-11-03,17:47:48.000,307,11033693,14045,0,1762192067,12947.329565439992,0.714006000001973,53329.61041392001 2025-11-03,17:47:49.000,307,11033744,14085,0,1762192068,12947.336301750001,462.67169142000057,53329.63836240001 2025-11-03,17:47:50.000,307,11033745,14245,0,1762192069,12947.444082709997,0.9043325099992217,53329.715220720005 2025-11-03,17:47:51.000,307,11033737,14045,0,1762192070,12947.585545219998,0.9677746800007299,53329.70124648 2025-11-03,17:47:52.000,307,11033738,14085,0,1762192071,12947.747216659998,1.0100694600041606,53329.72919496 2025-11-03,17:47:53.000,307,11033757,14045,0,1762192072,12947.881942859989,1.0453151100009563,53329.70124648 2025-11-03,17:47:54.000,307,11033660,13965,0,1762192073,12947.935833339994,1.024167720002879,53329.68727224001 2025-11-03,17:47:55.000,307,11033718,14245,0,1762192074,12947.996460129994,1.031216850002238,53329.7431692 2025-11-03,17:47:56.000,307,11033697,14205,0,1762192075,12948.077295849995,0.9395781600032933,53329.764130560005 2025-11-03,17:47:57.000,307,11033686,14045,0,1762192076,12948.097504779995,0.8902342500005034,53329.80605328001 2025-11-03,17:47:58.000,307,11033752,14125,0,1762192077,12948.06382322999,0.7069568700026139,53329.813040400004 2025-11-03,17:47:59.000,307,11033685,14285,0,1762192078,12948.057086919995,0.5730234000002383,53329.90387296001 2025-11-03,17:48:00.000,307,11033726,14245,0,1762192079,12947.98972382,0.41089341000042623,53329.87592448001 2025-11-03,17:48:01.000,307,11033747,14045,0,1762192080,12947.90215178999,0.29810733000340406,53329.93880856 2025-11-03,17:48:02.000,307,11033704,14245,0,1762192081,12947.807843449998,0.11482994999823859,53329.99470552001 2025-11-03,17:48:03.000,307,11033717,14165,0,1762192082,12947.767425589998,-0.04025091000221437,53329.94579568001 2025-11-03,17:48:04.000,307,11033682,14365,0,1762192083,12947.700062489988,-0.13893873000051826,53330.001692640006 2025-11-03,17:48:05.000,307,11033739,14405,0,1762192084,12947.592281529993,-0.23762654999882216,53330.02265400001 2025-11-03,17:48:06.000,307,11033670,14245,0,1762192085,12947.497973190002,-0.2869704600016121,53329.99470552001 2025-11-03,17:48:07.000,307,11033649,14125,0,1762192086,12947.396928540002,461.54383062000124,53330.03662824 2025-11-03,17:48:08.000,307,11033676,14205,0,1762192087,12947.275674960001,-0.37860915000055684,53330.01566688 2025-11-03,17:48:09.000,307,11033708,14285,0,1762192088,12947.08705827999,-0.4491004500014242,53329.97374416001 2025-11-03,17:48:10.000,307,11033693,14405,0,1762192089,12946.95233208,-0.4561495800007833,53329.95278280001 2025-11-03,17:48:11.000,307,11033675,14045,0,1762192090,12946.669407059999,-0.5477882699997281,53329.9877184 2025-11-03,17:48:12.000,307,11033604,14085,0,1762192091,12946.406690969998,-0.5266408800016507,53329.90387296001 2025-11-03,17:48:13.000,307,11033596,14245,0,1762192092,12946.238283220002,-0.5759847899971646,53329.91086008 2025-11-03,17:48:14.000,307,11033695,13965,0,1762192093,12945.989039749991,461.2548162899984,53329.82002752 2025-11-03,17:48:15.000,307,11033691,14205,0,1762192094,12945.941885579996,-0.5689356599978055,53329.91086008 2025-11-03,17:48:16.000,307,11033671,13965,0,1762192095,12945.739796279995,-0.5900830499958829,53329.91086008 2025-11-03,17:48:17.000,307,11033693,14045,0,1762192096,12945.618542699995,461.2689145500044,53329.88989872 2025-11-03,17:48:18.000,307,11033641,14245,0,1762192097,12945.5511796,-0.5759847899971646,53329.834001760006 2025-11-03,17:48:19.000,307,11033650,14285,0,1762192098,12945.409717089999,-0.597132179995242,53329.813040400004 2025-11-03,17:48:20.000,307,11033738,14205,0,1762192099,12945.315408749993,-0.5759847899971646,53329.80605328001 2025-11-03,17:48:21.000,307,11033674,14325,0,1762192100,12945.301936129988,-0.5759847899971646,53329.75714344001 2025-11-03,17:48:22.000,307,11033631,14325,0,1762192101,12945.268254579998,-0.597132179995242,53329.75714344001 2025-11-03,17:48:23.000,307,11033622,14525,0,1762192102,12945.274990889993,-0.5266408800016507,53329.70124648 2025-11-03,17:48:24.000,307,11033598,14285,0,1762192103,12945.173946239993,-0.48434609999821987,53329.666310880006 2025-11-03,17:48:25.000,307,11033669,14245,0,1762192104,12945.140264690002,-0.491395229997579,53329.645349520004 2025-11-03,17:48:26.000,307,11033683,14125,0,1762192105,12945.167209929998,-0.4279530599960708,53329.56849120001 2025-11-03,17:48:27.000,307,11033662,14445,0,1762192106,12945.086374209997,-0.35746175999520347,53329.428748800005 2025-11-03,17:48:28.000,307,11033676,14205,0,1762192107,12944.931439079992,-0.2869704600016121,53329.41477456 2025-11-03,17:48:29.000,307,11033624,14125,0,1762192108,12944.850603359992,-0.2446756799981813,53329.498620000006 2025-11-03,17:48:30.000,307,11033678,13965,0,1762192109,12944.789976569991,-0.15303698999923654,53329.45669728 2025-11-03,17:48:31.000,307,11033679,14165,0,1762192110,12944.749558709991,-0.09664394999708747,53329.449710160006 2025-11-03,17:48:32.000,307,11033684,14165,0,1762192111,12944.682195609996,-0.10369307999644661,53329.41477456 2025-11-03,17:48:33.000,307,11033615,14285,0,1762192112,12944.621568819995,-0.07549655999901006,53329.379838960005 2025-11-03,17:48:34.000,307,11033677,14325,0,1762192113,12944.520524169995,-0.06139830000029178,53329.3588776 2025-11-03,17:48:35.000,307,11033659,14405,0,1762192114,12944.419479519995,-0.06139830000029178,53329.40080032001 2025-11-03,17:48:36.000,307,11033684,14125,0,1762192115,12944.28475331999,-0.06844742999965092,53329.29599352 2025-11-03,17:48:37.000,307,11033686,14325,0,1762192116,12944.244335459989,-0.11779133999516489,53329.35189048001 2025-11-03,17:48:38.000,307,11033713,14205,0,1762192117,12944.143290809989,461.65661669999827,53329.309967760004 2025-11-03,17:48:39.000,307,11033666,14205,0,1762192118,12944.163499739989,-0.22352829000010388,53329.25407080001 2025-11-03,17:48:40.000,307,11033650,14245,0,1762192119,12944.096136639993,-0.25877393999689957,53329.149264 2025-11-03,17:48:41.000,307,11033760,14045,0,1762192120,12944.129818189998,-0.42090392999671167,53329.12830264 2025-11-03,17:48:42.000,307,11033669,14245,0,1762192121,12944.089400329998,-0.46319871000014246,53329.142276880004 2025-11-03,17:48:43.000,307,11033695,14045,0,1762192122,12944.075927709993,-0.597132179995242,53329.114328400006 2025-11-03,17:48:44.000,307,11033664,14325,0,1762192123,12944.109609259998,-0.6958200000008219,53329.093367040005 2025-11-03,17:48:45.000,307,11033628,14165,0,1762192124,12944.042246159988,-0.8297534699959215,53329.10035416 2025-11-03,17:48:46.000,307,11033659,14085,0,1762192125,12944.008564609998,-0.9777851999970153,53329.10734128001 2025-11-03,17:48:47.000,307,11033720,14165,0,1762192126,12943.968146749998,-1.0553256299972418,53329.07240568 2025-11-03,17:48:48.000,307,11033700,14165,0,1762192127,12943.846893169997,-1.1963082299989765,53329.05144432 2025-11-03,17:48:49.000,307,11033661,14045,0,1762192128,12943.752584829992,-1.2527012700011255,53328.98157312 2025-11-03,17:48:50.000,307,11033679,14125,0,1762192129,12943.624594939996,-1.273848659999203,53328.96061176 2025-11-03,17:48:51.000,307,11033730,14125,0,1762192130,12943.510077669991,460.4794119900034,53328.925676160005 2025-11-03,17:48:52.000,307,11033699,14125,0,1762192131,12943.44945087999,-1.4500769099977333,53328.91170192 2025-11-03,17:48:53.000,307,11033687,14205,0,1762192132,12943.35514254,460.35957677999977,53328.827856480006 2025-11-03,17:48:54.000,307,11033650,14125,0,1762192133,12943.26757050999,-1.5769612500007497,53328.84183072 2025-11-03,17:48:55.000,307,11033668,14005,0,1762192134,12943.26757050999,-1.647452550001617,53328.85580496 2025-11-03,17:48:56.000,307,11033683,14125,0,1762192135,12943.20694371999,-1.7390912400005618,53328.7649724 2025-11-03,17:48:57.000,307,11033687,14005,0,1762192136,12943.20694371999,-1.7390912400005618,53328.778946640006 2025-11-03,17:48:58.000,307,11033691,14005,0,1762192137,12943.14631692999,-1.7602386299986392,53328.66715272 2025-11-03,17:48:59.000,307,11033697,14165,0,1762192138,12943.08569013999,-1.8095825400014292,53328.6951012 2025-11-03,17:49:00.000,307,11033683,13885,0,1762192139,12943.031799659999,-1.8095825400014292,53328.61824288 2025-11-03,17:49:01.000,307,11033647,14165,0,1762192140,12942.964436559989,-1.8871229700016556,53328.611255760006 2025-11-03,17:49:02.000,307,11033657,14005,0,1762192141,12942.849919289998,-1.8377790599988657,53328.5553588 2025-11-03,17:49:03.000,307,11033690,14245,0,1762192142,12942.769083569998,-1.795484279995435,53328.59728152 2025-11-03,17:49:04.000,307,11033654,14285,0,1762192143,12942.668038919997,-1.696796459997131,53328.56933304 2025-11-03,17:49:05.000,307,11033666,14245,0,1762192144,12942.587203199997,-1.6545016800009762,53328.5204232 2025-11-03,17:49:06.000,307,11033614,14525,0,1762192145,12942.492894859992,-1.6263051599962637,53328.5204232 2025-11-03,17:49:07.000,307,11033706,14045,0,1762192146,12942.385113899996,-1.5981086399988271,53328.471513360004 2025-11-03,17:49:08.000,307,11033710,14245,0,1762192147,12942.331223419991,460.26088896000147,53328.51343608001 2025-11-03,17:49:09.000,307,11033706,14205,0,1762192148,12942.263860319996,-1.5135190799992415,53328.46452624001 2025-11-03,17:49:10.000,307,11033718,14085,0,1762192149,12942.15607936,-1.541715599996678,53328.39465504001 2025-11-03,17:49:11.000,307,11033637,14125,0,1762192150,12942.183024599995,-1.541715599996678,53328.40862928 2025-11-03,17:49:12.000,307,11033635,14005,0,1762192151,12942.07524364,-1.5276173399979598,53328.3806808 2025-11-03,17:49:13.000,307,11033646,14205,0,1762192152,12942.04829839999,-1.534666469997319,53328.3806808 2025-11-03,17:49:14.000,307,11033691,14205,0,1762192153,12941.99440792,460.3172820000036,53328.33177096 2025-11-03,17:49:15.000,307,11033663,14445,0,1762192154,12941.960726369995,-1.485322560001805,53328.29683536001 2025-11-03,17:49:16.000,307,11033611,14165,0,1762192155,12941.86641802999,-1.492371690001164,53328.28286112 2025-11-03,17:49:17.000,307,11033647,14405,0,1762192156,12941.852945409999,-1.4500769099977333,53328.33875808 2025-11-03,17:49:18.000,307,11033661,14205,0,1762192157,12941.805791239989,-1.4712242999958107,53328.21298992 2025-11-03,17:49:19.000,307,11033708,14245,0,1762192158,12941.718219209994,-1.379585609996866,53328.254912640004 2025-11-03,17:49:20.000,307,11033686,14405,0,1762192159,12941.664328729988,-1.4148312600009376,53328.2409384 2025-11-03,17:49:21.000,307,11033652,14325,0,1762192160,12941.698010279993,-1.4148312600009376,53328.17805432001 2025-11-03,17:49:22.000,307,11033709,14125,0,1762192161,12941.684537659989,-1.4430277799983742,53328.136131600004 2025-11-03,17:49:23.000,307,11033741,14205,0,1762192162,12941.630647179998,-1.4994208200005232,53328.14311872 2025-11-03,17:49:24.000,307,11033707,14485,0,1762192163,12941.650856109998,-1.4994208200005232,53328.108183120006 2025-11-03,17:49:25.000,307,11033665,14365,0,1762192164,12941.603701939988,-1.6263051599962637,53328.12215736 2025-11-03,17:49:26.000,307,11033690,14285,0,1762192165,12941.556547769993,-1.75318949999928,53328.14311872 2025-11-03,17:49:27.000,307,11033722,14365,0,1762192166,12941.556547769993,-1.7813860199967166,53328.0662604 2025-11-03,17:49:28.000,307,11033713,14285,0,1762192167,12941.563284080003,-1.795484279995435,53327.9963892 2025-11-03,17:49:29.000,307,11033693,14325,0,1762192168,12941.556547769993,-1.8730247099956614,53328.07324752 2025-11-03,17:49:30.000,307,11033649,13965,0,1762192169,12941.644119799988,-1.9153194899990922,53327.97542784 2025-11-03,17:49:31.000,307,11033730,14205,0,1762192170,12941.691273969998,-1.901221230000374,53328.04529904 2025-11-03,17:49:32.000,307,11033738,14365,0,1762192171,12941.617174559993,-1.908270359999733,53327.98241496001 2025-11-03,17:49:33.000,307,11033687,14325,0,1762192172,12941.590229319998,-1.8659755799963023,53327.968440720004 2025-11-03,17:49:34.000,307,11033721,14365,0,1762192173,12941.630647179998,-1.8166316700007883,53327.94747936 2025-11-03,17:49:35.000,307,11033649,14205,0,1762192174,12941.583493009988,-1.80253341000207,53327.84965968 2025-11-03,17:49:36.000,307,11033641,14125,0,1762192175,12941.617174559993,-1.75318949999928,53327.83568544 2025-11-03,17:49:37.000,307,11033673,14045,0,1762192176,12941.617174559993,-1.6826981999984127,53327.82869832 2025-11-03,17:49:38.000,307,11033669,14245,0,1762192177,12941.583493009988,-1.5981086399988271,53327.79376272001 2025-11-03,17:49:39.000,307,11033696,14325,0,1762192178,12941.671065039998,-1.6192560299969045,53327.7169044 2025-11-03,17:49:40.000,307,11033709,14045,0,1762192179,12941.650856109998,-1.5769612500007497,53327.62607184001 2025-11-03,17:49:41.000,307,11033681,14205,0,1762192180,12941.637383489993,-1.5981086399988271,53327.59812336001 2025-11-03,17:49:42.000,307,11033598,14405,0,1762192181,12941.637383489993,-1.5769612500007497,53327.702930160005 2025-11-03,17:49:43.000,307,11033687,14365,0,1762192182,12941.657592419993,-1.6192560299969045,53327.64004608 2025-11-03,17:49:44.000,307,11033658,14325,0,1762192183,12941.691273969998,-1.6263051599962637,53327.64703320001 2025-11-03,17:49:45.000,307,11033739,14045,0,1762192184,12941.731691829998,-1.6545016800009762,53327.57716200001 2025-11-03,17:49:46.000,307,11033692,14125,0,1762192185,12941.731691829998,-1.7038455899964902,53327.67498168001 2025-11-03,17:49:47.000,307,11033736,14165,0,1762192186,12941.765373379989,-1.795484279995435,53327.64004608 2025-11-03,17:49:48.000,307,11033715,14245,0,1762192187,12941.86641802999,-1.8095825400014292,53327.6819688 2025-11-03,17:49:49.000,307,11033663,14245,0,1762192188,12941.879890649994,-1.8377790599988657,53327.633058960004 2025-11-03,17:49:50.000,307,11033709,14245,0,1762192189,12941.900099579994,-1.8730247099956614,53327.66799456 2025-11-03,17:49:51.000,307,11033662,14045,0,1762192190,12941.940517439994,-1.851877319997584,53327.62607184001 2025-11-03,17:49:52.000,307,11033757,14245,0,1762192191,12941.92704481999,-1.8307299299995066,53327.61908472 2025-11-03,17:49:53.000,307,11033729,14325,0,1762192192,12941.920308509994,-1.7672877599979984,53327.6120976 2025-11-03,17:49:54.000,307,11033706,14205,0,1762192193,12941.92704481999,-1.7672877599979984,53327.584149120004 2025-11-03,17:49:55.000,307,11033700,14285,0,1762192194,12941.92704481999,-1.7108947199958493,53327.465368080004 2025-11-03,17:49:56.000,307,11033689,14165,0,1762192195,12942.02808946999,-1.7320421100012027,53327.45139384 2025-11-03,17:49:57.000,307,11033695,14245,0,1762192196,12942.09545257,-1.6897473299977719,53327.486329440006 2025-11-03,17:49:58.000,307,11033738,14485,0,1762192197,12942.162815669995,-1.5840103800001089,53327.402484 2025-11-03,17:49:59.000,307,11033686,14205,0,1762192198,12942.13587043,-1.5135190799992415,53327.42344536 2025-11-03,17:50:00.000,307,11033690,14165,0,1762192199,12942.01461685,-1.3654873499981477,53327.35357416 2025-11-03,17:50:01.000,307,11033714,14205,0,1762192200,12941.96746267999,-1.3090943099959986,53327.367548400005 2025-11-03,17:50:02.000,307,11033718,13965,0,1762192201,12941.95399006,-1.1892590999996173,53327.3326128 2025-11-03,17:50:03.000,307,11033667,14165,0,1762192202,12941.960726369995,-1.0976204100006726,53327.3326128 2025-11-03,17:50:04.000,307,11033641,14165,0,1762192203,12941.86641802999,-0.9918834599957336,53327.34658704 2025-11-03,17:50:05.000,307,11033724,14245,0,1762192204,12941.859681719994,-0.8931956399974297,53327.269728720006 2025-11-03,17:50:06.000,307,11033639,14285,0,1762192205,12941.792318619999,-0.7381147799969767,53327.19287040001 2025-11-03,17:50:07.000,307,11033696,14205,0,1762192206,12941.724955519989,-0.5336900100010098,53327.25575448 2025-11-03,17:50:08.000,307,11033653,14245,0,1762192207,12941.603701939988,-0.4702478399995016,53327.20684464 2025-11-03,17:50:09.000,307,11033719,14565,0,1762192208,12941.570020389998,-0.4068056699979934,53327.20684464 2025-11-03,17:50:10.000,307,11033695,14325,0,1762192209,12941.610438249998,-0.385658279999916,53327.129986320004 2025-11-03,17:50:11.000,307,11033668,14565,0,1762192210,12941.590229319998,-0.385658279999916,53327.17889616 2025-11-03,17:50:12.000,307,11033614,14165,0,1762192211,12941.650856109998,-0.37860915000055684,53327.0880636 2025-11-03,17:50:13.000,307,11033722,14085,0,1762192212,12941.617174559993,-0.36451089000183856,53327.06710224 2025-11-03,17:50:14.000,307,11033707,14165,0,1762192213,12941.543075150003,-0.385658279999916,53327.0880636 2025-11-03,17:50:15.000,307,11033737,14245,0,1762192214,12941.630647179998,-0.44205132000206504,53327.05312800001 2025-11-03,17:50:16.000,307,11033689,14565,0,1762192215,12941.691273969998,-0.4279530599960708,53327.01120528 2025-11-03,17:50:17.000,307,11033668,14005,0,1762192216,12941.724955519989,-0.41385479999735253,53327.05312800001 2025-11-03,17:50:18.000,307,11033706,14125,0,1762192217,12941.751900759999,-0.4561495800007833,53327.00421816001 2025-11-03,17:50:19.000,307,11033670,14245,0,1762192218,12941.879890649994,923.1490595400028,53326.92735984001 2025-11-03,17:50:20.000,307,11033665,14285,0,1762192219,12941.88662695999,-0.5336900100010098,53326.87845 2025-11-03,17:50:21.000,307,11033787,14045,0,1762192220,12941.93378113,-0.6676234799961094,53326.92037272 2025-11-03,17:50:22.000,307,11033704,14325,0,1762192221,12941.900099579994,-0.7592621700023301,53326.83652728001 2025-11-03,17:50:23.000,307,11033720,14325,0,1762192222,12941.93378113,-0.8649991199999931,53326.934346960006 2025-11-03,17:50:24.000,307,11033638,14285,0,1762192223,12942.01461685,-0.9143430299955071,53326.864475760005 2025-11-03,17:50:25.000,307,11033679,14205,0,1762192224,12942.041562089995,-0.9777851999970153,53326.815565920006 2025-11-03,17:50:26.000,307,11033677,14405,0,1762192225,12942.12913411999,-0.9989325899950927,53326.87845 2025-11-03,17:50:27.000,307,11033703,14045,0,1762192226,12942.223442459996,-0.9848343299963744,53326.89941136 2025-11-03,17:50:28.000,307,11033688,14165,0,1762192227,12942.263860319996,-0.9425395500002196,53326.85748864001 2025-11-03,17:50:29.000,307,11033709,14005,0,1762192228,12942.284069249996,460.92350717999943,53326.85050152 2025-11-03,17:50:30.000,307,11033693,14365,0,1762192229,12942.284069249996,-0.8156552099972032,53326.78761744001 2025-11-03,17:50:31.000,307,11033718,14445,0,1762192230,12942.324487109996,-0.7381147799969767,53326.71075912 2025-11-03,17:50:32.000,307,11033655,14325,0,1762192231,12942.371641279991,-0.6394269599986728,53326.75268184 2025-11-03,17:50:33.000,307,11033648,14125,0,1762192232,12942.358168660001,-0.49844435999693815,53326.696784880005 2025-11-03,17:50:34.000,307,11033723,14245,0,1762192233,12942.351432349991,-0.37860915000055684,53326.65486216 2025-11-03,17:50:35.000,307,11033713,14325,0,1762192234,12942.371641279991,-0.19533176999539137,53326.72473336 2025-11-03,17:50:36.000,307,11033671,14205,0,1762192235,12942.398586520001,-0.03320177999557927,53326.745694720004 2025-11-03,17:50:37.000,307,11033699,14205,0,1762192236,12942.479422240001,461.93858190000174,53326.766656080006 2025-11-03,17:50:38.000,307,11033713,14045,0,1762192237,12942.479422240001,0.23466516000189586,53326.703772 2025-11-03,17:50:39.000,307,11033680,14405,0,1762192238,12942.566994269997,0.3192547200014815,53326.68281064 2025-11-03,17:50:40.000,307,11033683,14285,0,1762192239,12942.634357369992,0.4461390600044979,53326.72473336 2025-11-03,17:50:41.000,307,11033660,14085,0,1762192240,12942.647829989997,0.5730234000002383,53326.73870760001 2025-11-03,17:50:42.000,307,11033630,14325,0,1762192241,12942.755610949993,0.5800725299995975,53326.72473336 2025-11-03,17:50:43.000,307,11033679,14085,0,1762192242,12942.755610949993,0.6576129599998239,53326.75268184 2025-11-03,17:50:44.000,307,11033716,14245,0,1762192243,12942.742138330002,0.6717112199985422,53326.745694720004 2025-11-03,17:50:45.000,307,11033737,14165,0,1762192244,12942.769083569998,462.49546317000204,53326.78063032 2025-11-03,17:50:46.000,307,11033679,14365,0,1762192245,12942.802765119988,0.6223673100030283,53326.72473336 2025-11-03,17:50:47.000,307,11033677,14165,0,1762192246,12942.775819879993,0.6505638300004648,53326.696784880005 2025-11-03,17:50:48.000,307,11033709,14245,0,1762192247,12942.715193089993,0.5518760100021609,53326.745694720004 2025-11-03,17:50:49.000,307,11033680,14285,0,1762192248,12942.668038919997,0.49548297000001185,53326.73870760001 2025-11-03,17:50:50.000,307,11033677,14045,0,1762192249,12942.668038919997,0.41794253999978537,53326.72473336 2025-11-03,17:50:51.000,307,11033655,14165,0,1762192250,12942.674775229993,0.33335298000019975,53326.71774624001 2025-11-03,17:50:52.000,307,11033639,14045,0,1762192251,12942.688247849997,0.18532124999910593,53326.703772 2025-11-03,17:50:53.000,307,11033724,14205,0,1762192252,12942.762347260003,0.06548604000272462,53326.68281064 2025-11-03,17:50:54.000,307,11033710,14365,0,1762192253,12942.829710359998,-0.04025091000221437,53326.66184928 2025-11-03,17:50:55.000,307,11033717,14245,0,1762192254,12942.937491319994,-0.13188960000115912,53326.64088792001 2025-11-03,17:50:56.000,307,11033646,14165,0,1762192255,12942.950963939998,-0.18828263999603223,53326.65486216 2025-11-03,17:50:57.000,307,11033694,14165,0,1762192256,12943.011590729999,-0.23057741999946302,53326.73172048 2025-11-03,17:50:58.000,307,11033716,14245,0,1762192257,12943.11263538,-0.25172480999754043,53326.71774624001 2025-11-03,17:50:59.000,307,11033720,14165,0,1762192258,12943.21368003,-0.23762654999882216,53326.60595232 2025-11-03,17:51:00.000,307,11033679,14045,0,1762192259,12943.26757050999,-0.20238090000202646,53326.66184928 2025-11-03,17:51:01.000,307,11033717,14165,0,1762192260,12943.32819729999,-0.2446756799981813,53326.71774624001 2025-11-03,17:51:02.000,307,11033685,14165,0,1762192261,12943.44945087999,-0.18828263999603223,53326.696784880005 2025-11-03,17:51:03.000,307,11033760,14245,0,1762192262,12943.563968149996,-0.19533176999539137,53326.73870760001 2025-11-03,17:51:04.000,307,11033723,14245,0,1762192263,12943.550495529991,461.6989114800017,53326.72473336 2025-11-03,17:51:05.000,307,11033724,14245,0,1762192264,12943.644803869996,-0.13188960000115912,53326.766656080006 2025-11-03,17:51:06.000,307,11033730,14205,0,1762192265,12943.691958039992,-0.04025091000221437,53326.73870760001 2025-11-03,17:51:07.000,307,11033673,14125,0,1762192266,12943.665012799996,-0.019103519996860996,53326.815565920006 2025-11-03,17:51:08.000,307,11033681,14085,0,1762192267,12943.705430659997,461.8469432100028,53326.78761744001 2025-11-03,17:51:09.000,307,11033685,14245,0,1762192268,12943.705430659997,0.030240389998652972,53326.87146288 2025-11-03,17:51:10.000,307,11033686,14325,0,1762192269,12943.766057449997,0.016142129999934696,53326.78761744001 2025-11-03,17:51:11.000,307,11033663,14165,0,1762192270,12943.739112210002,0.030240389998652972,53326.815565920006 2025-11-03,17:51:12.000,307,11033718,14165,0,1762192271,12943.718903280002,0.023191259999293834,53326.83652728001 2025-11-03,17:51:13.000,307,11033671,14365,0,1762192272,12943.604386009996,0.009093000000575557,53326.80857880001 2025-11-03,17:51:14.000,307,11033727,14445,0,1762192273,12943.53702291,0.07253517000208376,53326.794604560004 2025-11-03,17:51:15.000,307,11033703,14165,0,1762192274,12943.462923499996,0.051387780004006345,53326.75966896001 2025-11-03,17:51:16.000,307,11033716,13965,0,1762192275,12943.341669919995,0.07253517000208376,53326.766656080006 2025-11-03,17:51:17.000,307,11033724,14085,0,1762192276,12943.29451575,0.03728951999801211,53326.67582352 2025-11-03,17:51:18.000,307,11033686,14405,0,1762192277,12943.28777943999,0.030240389998652972,53326.696784880005 2025-11-03,17:51:19.000,307,11033651,14325,0,1762192278,12943.240625269995,-0.03320177999557927,53326.72473336 2025-11-03,17:51:20.000,307,11033696,14205,0,1762192279,12943.17326217,-0.054349170000932645,53326.71075912 2025-11-03,17:51:21.000,307,11033682,14205,0,1762192280,12943.18673478999,-0.03320177999557927,53326.647875040006 2025-11-03,17:51:22.000,307,11033726,14245,0,1762192281,12943.21368003,-0.054349170000932645,53326.703772 2025-11-03,17:51:23.000,307,11033699,14005,0,1762192282,12943.240625269995,-0.019103519996860996,53326.71075912 2025-11-03,17:51:24.000,307,11033755,14485,0,1762192283,12943.29451575,-0.11074220999580575,53326.64088792001 2025-11-03,17:51:25.000,307,11033675,14045,0,1762192284,12943.341669919995,-0.15303698999923654,53326.66883640001 2025-11-03,17:51:26.000,307,11033664,13965,0,1762192285,12943.32819729999,-0.13188960000115912,53326.647875040006 2025-11-03,17:51:27.000,307,11033686,14525,0,1762192286,12943.38882408999,-0.16008611999859568,53326.647875040006 2025-11-03,17:51:28.000,307,11033720,14045,0,1762192287,12943.43597826,-0.2094300300013856,53326.65486216 2025-11-03,17:51:29.000,307,11033700,14245,0,1762192288,12943.510077669991,-0.2446756799981813,53326.647875040006 2025-11-03,17:51:30.000,307,11033794,14365,0,1762192289,12943.590913389991,-0.2869704600016121,53326.61992656001 2025-11-03,17:51:31.000,307,11033684,14365,0,1762192290,12943.631331249991,-0.30106872000033036,53326.626913680004 2025-11-03,17:51:32.000,307,11033716,14325,0,1762192291,12943.698694350001,-0.2658230699962587,53326.66883640001 2025-11-03,17:51:33.000,307,11033647,14165,0,1762192292,12943.819947930002,-0.25172480999754043,53326.6339008 2025-11-03,17:51:34.000,307,11033721,14285,0,1762192293,12943.880574720002,-0.2940195900009712,53326.64088792001 2025-11-03,17:51:35.000,307,11033656,14165,0,1762192294,12943.894047339993,-0.27992133000225294,53326.6339008 2025-11-03,17:51:36.000,307,11033721,14285,0,1762192295,12943.927728889998,-0.2446756799981813,53326.5640296 2025-11-03,17:51:37.000,307,11033677,14205,0,1762192296,12943.954674129993,-0.20238090000202646,53326.61992656001 2025-11-03,17:51:38.000,307,11033703,14285,0,1762192297,12943.995091989993,-0.23762654999882216,53326.66883640001 2025-11-03,17:51:39.000,307,11033748,14445,0,1762192298,12944.042246159988,-0.16713524999795482,53326.66883640001 2025-11-03,17:51:40.000,307,11033727,14125,0,1762192299,12944.109609259998,-0.21647916000074474,53326.6339008 2025-11-03,17:51:41.000,307,11033725,14205,0,1762192300,12944.156763429994,-0.25877393999689957,53326.61992656001 2025-11-03,17:51:42.000,307,11033709,14245,0,1762192301,12944.183708669989,-0.27287219999561785,53326.66184928 2025-11-03,17:51:43.000,307,11033707,14165,0,1762192302,12944.251071769999,-0.2869704600016121,53326.68979776001 2025-11-03,17:51:44.000,307,11033641,14285,0,1762192303,12944.30496224999,-0.3504126299958443,53326.703772 2025-11-03,17:51:45.000,307,11033715,14285,0,1762192304,12944.35211642,-0.37860915000055684,53326.65486216 2025-11-03,17:51:46.000,307,11033669,14325,0,1762192305,12944.379061659994,461.38170063000143,53326.66184928 2025-11-03,17:51:47.000,307,11033703,14205,0,1762192306,12944.459897379995,-0.491395229997579,53326.67582352 2025-11-03,17:51:48.000,307,11033723,14085,0,1762192307,12944.500315239995,-0.5477882699997281,53326.68979776001 2025-11-03,17:51:49.000,307,11033703,14365,0,1762192308,12944.52726047999,461.24776715999906,53326.71075912 2025-11-03,17:51:50.000,307,11033712,14245,0,1762192309,12944.52726047999,-0.5759847899971646,53326.72473336 2025-11-03,17:51:51.000,307,11033745,14565,0,1762192310,12944.56767833999,-0.6323778299993137,53326.72473336 2025-11-03,17:51:52.000,307,11033692,14285,0,1762192311,12944.59462358,-0.6253286999999546,53326.71774624001 2025-11-03,17:51:53.000,307,11033754,14125,0,1762192312,12944.601359889995,-0.7240165199982584,53326.71774624001 2025-11-03,17:51:54.000,307,11033691,14285,0,1762192313,12944.64851405999,-0.7592621700023301,53326.71774624001 2025-11-03,17:51:55.000,307,11033717,14365,0,1762192314,12944.58788726999,-0.8438517300019157,53326.68281064 2025-11-03,17:51:56.000,307,11033738,14205,0,1762192315,12944.60809619999,-0.857949990000634,53326.71774624001 2025-11-03,17:51:57.000,307,11033758,14525,0,1762192316,12944.62830512999,-0.907293899996148,53326.696784880005 2025-11-03,17:51:58.000,307,11033699,14245,0,1762192317,12944.661986679996,-0.9495886799995787,53326.72473336 2025-11-03,17:51:59.000,307,11033744,14205,0,1762192318,12944.64851405999,-0.9707360699976562,53326.73172048 2025-11-03,17:52:00.000,307,11033695,14245,0,1762192319,12944.63504144,-1.0412273699985235,53326.68281064 2025-11-03,17:52:01.000,307,11033751,14285,0,1762192320,12944.709140849991,-1.0905712800013134,53326.72473336 2025-11-03,17:52:02.000,307,11033725,14205,0,1762192321,12944.73608609,-1.1399151899968274,53326.696784880005 2025-11-03,17:52:03.000,307,11033700,14245,0,1762192322,12944.742822399996,460.70498415000475,53326.72473336 2025-11-03,17:52:04.000,307,11033713,13965,0,1762192323,12944.749558709991,-1.11876779999875,53326.73172048 2025-11-03,17:52:05.000,307,11033701,14565,0,1762192324,12944.729349779991,-1.1117186699993908,53326.78761744001 2025-11-03,17:52:06.000,307,11033667,14205,0,1762192325,12944.702404539996,-1.0905712800013134,53326.72473336 2025-11-03,17:52:07.000,307,11033678,14365,0,1762192326,12944.6754593,-1.1469643199961865,53326.72473336 2025-11-03,17:52:08.000,307,11033698,14325,0,1762192327,12944.68893191999,-1.1469643199961865,53326.73172048 2025-11-03,17:52:09.000,307,11033710,14365,0,1762192328,12944.722613469996,-1.273848659999203,53326.71075912 2025-11-03,17:52:10.000,307,11033711,14285,0,1762192329,12944.729349779991,-1.3020451799966395,53326.703772 2025-11-03,17:52:11.000,307,11033695,14325,0,1762192330,12944.722613469996,460.4230189500013,53326.696784880005 2025-11-03,17:52:12.000,307,11033680,14485,0,1762192331,12944.68893191999,-1.4430277799983742,53326.67582352 2025-11-03,17:52:13.000,307,11033702,14405,0,1762192332,12944.71587716,-1.4712242999958107,53326.71075912 2025-11-03,17:52:14.000,307,11033693,14245,0,1762192333,12944.709140849991,-1.5487647299960372,53326.696784880005 2025-11-03,17:52:15.000,307,11033682,14125,0,1762192334,12944.742822399996,922.0352970000022,53326.66184928 2025-11-03,17:52:16.000,307,11033706,14285,0,1762192335,12944.729349779991,-1.7038455899964902,53326.696784880005 2025-11-03,17:52:17.000,307,11033743,14245,0,1762192336,12944.749558709991,-1.75318949999928,53326.71075912 2025-11-03,17:52:18.000,307,11033675,14205,0,1762192337,12944.73608609,459.98597289000463,53326.67582352 2025-11-03,17:52:19.000,307,11033719,14125,0,1762192338,12944.682195609996,-1.9153194899990922,53326.65486216 2025-11-03,17:52:20.000,307,11033723,14245,0,1762192339,12944.6754593,-1.9787616600006004,53326.64088792001 2025-11-03,17:52:21.000,307,11033732,14245,0,1762192340,12944.783240259996,-2.0351546999954735,53326.647875040006 2025-11-03,17:52:22.000,307,11033679,14165,0,1762192341,12944.796712880001,-2.1408916500004125,53326.626913680004 2025-11-03,17:52:23.000,307,11033718,14325,0,1762192342,12944.891021219992,-2.218432080000639,53326.64088792001 2025-11-03,17:52:24.000,307,11033703,14365,0,1762192343,12944.911230149992,459.5982707400035,53326.68979776001 2025-11-03,17:52:25.000,307,11033703,14365,0,1762192344,12944.911230149992,-2.1831864299965673,53326.60595232 2025-11-03,17:52:26.000,307,11033725,14125,0,1762192345,12944.971856939992,-2.176137299997208,53326.58499096 2025-11-03,17:52:27.000,307,11033696,14325,0,1762192346,12944.938175390002,-2.1831864299965673,53326.55005536001 2025-11-03,17:52:28.000,307,11033707,14205,0,1762192347,12945.039220040002,-2.1831864299965673,53326.59197808001 2025-11-03,17:52:29.000,307,11033685,14165,0,1762192348,12944.985329559997,-2.169088169997849,53326.598965200006 2025-11-03,17:52:30.000,307,11033700,14285,0,1762192349,12944.958384320002,-2.21138295000128,53326.598965200006 2025-11-03,17:52:31.000,307,11033762,14205,0,1762192350,12944.998802180002,459.66876204000437,53326.59197808001 2025-11-03,17:52:32.000,307,11033717,14245,0,1762192351,12945.005538489997,-2.0915477399976226,53326.53608112 2025-11-03,17:52:33.000,307,11033696,14165,0,1762192352,12945.005538489997,-2.063351220000186,53326.61293944 2025-11-03,17:52:34.000,307,11033730,14205,0,1762192353,12944.978593250002,459.7463024700046,53326.5640296 2025-11-03,17:52:35.000,307,11033709,14085,0,1762192354,12945.059428970002,-1.9999090499986778,53326.626913680004 2025-11-03,17:52:36.000,307,11033696,14045,0,1762192355,12945.045956349997,-1.9787616600006004,53326.61992656001 2025-11-03,17:52:37.000,307,11033681,14325,0,1762192356,12945.019011110002,459.8167937699982,53326.57101672001 2025-11-03,17:52:38.000,307,11033705,14125,0,1762192357,12945.059428970002,-2.021056439996755,53326.578003840004 2025-11-03,17:52:39.000,307,11033754,14205,0,1762192358,12945.093110519992,-2.056302090000827,53326.53608112 2025-11-03,17:52:40.000,307,11033686,14525,0,1762192359,12945.133528379993,-2.0844986099982634,53326.5640296 2025-11-03,17:52:41.000,307,11033716,14045,0,1762192360,12945.113319449993,-2.063351220000186,53326.64088792001 2025-11-03,17:52:42.000,307,11033714,14045,0,1762192361,12945.194155169993,-2.169088169997849,53326.66883640001 2025-11-03,17:52:43.000,307,11033729,14125,0,1762192362,12945.274990889993,-2.1831864299965673,53326.59197808001 2025-11-03,17:52:44.000,307,11033711,14325,0,1762192363,12945.288463509998,-2.2466285999980755,53326.64088792001 2025-11-03,17:52:45.000,307,11033764,14405,0,1762192364,12945.301936129988,-2.317119899998943,53326.67582352 2025-11-03,17:52:46.000,307,11033699,14365,0,1762192365,12945.268254579998,-2.331218159997661,53326.703772 2025-11-03,17:52:47.000,307,11033689,14245,0,1762192366,12945.268254579998,-2.317119899998943,53326.75966896001 2025-11-03,17:52:48.000,307,11033728,14285,0,1762192367,12945.227836719998,-2.324169029998302,53326.71075912 2025-11-03,17:52:49.000,307,11033785,14205,0,1762192368,12945.227836719998,-2.317119899998943,53326.78063032 2025-11-03,17:52:50.000,307,11033758,14285,0,1762192369,12945.281727199988,-2.366463810001733,53326.78761744001 2025-11-03,17:52:51.000,307,11033751,14125,0,1762192370,12945.194155169993,-2.317119899998943,53326.80159168 2025-11-03,17:52:52.000,307,11033717,14285,0,1762192371,12945.200891480003,-2.3382672899970203,53326.794604560004 2025-11-03,17:52:53.000,307,11033692,14365,0,1762192372,12945.187418859998,-2.373512940001092,53326.75966896001 2025-11-03,17:52:54.000,307,11033736,14085,0,1762192373,12945.126792069997,-2.38761119999981,53326.75268184 2025-11-03,17:52:55.000,307,11033820,14245,0,1762192374,12945.025747419997,-2.4087585899978876,53326.80857880001 2025-11-03,17:52:56.000,307,11033690,14205,0,1762192375,12944.971856939992,-2.4440042400019593,53326.7736432 2025-11-03,17:52:57.000,307,11033710,14325,0,1762192376,12944.931439079992,-2.5497411899996223,53326.75966896001 2025-11-03,17:52:58.000,307,11033693,14125,0,1762192377,12944.837130740001,-2.542692060000263,53326.745694720004 2025-11-03,17:52:59.000,307,11033699,14205,0,1762192378,12944.796712880001,-2.5990850999951363,53326.75268184 2025-11-03,17:53:00.000,307,11033764,14405,0,1762192379,12944.6754593,-2.697772920000716,53326.745694720004 2025-11-03,17:53:01.000,307,11033664,14125,0,1762192380,12944.61483251,-2.789411609999661,53326.75966896001 2025-11-03,17:53:02.000,307,11033659,14245,0,1762192381,12944.56767833999,-2.895148559997324,53326.78063032 2025-11-03,17:53:03.000,307,11033671,14205,0,1762192382,12944.500315239995,-3.014983770000981,53326.66883640001 2025-11-03,17:53:04.000,307,11033726,14365,0,1762192383,12944.480106309995,-3.057278549997136,53326.696784880005 2025-11-03,17:53:05.000,307,11033729,14165,0,1762192384,12944.38579796999,-3.219408539996948,53326.647875040006 2025-11-03,17:53:06.000,307,11033713,14325,0,1762192385,12944.37232535,-3.1841628900001524,53326.626913680004 2025-11-03,17:53:07.000,307,11033753,13885,0,1762192386,12944.44642475999,-3.1912120199995115,53326.53608112 2025-11-03,17:53:08.000,307,11033697,14165,0,1762192387,12944.46663368999,458.59024515000056,53326.50813264 2025-11-03,17:53:09.000,307,11033663,14205,0,1762192388,12944.439688449995,-3.275801579999097,53326.50813264 2025-11-03,17:53:10.000,307,11033742,14245,0,1762192389,12944.38579796999,-3.1912120199995115,53326.47319704001 2025-11-03,17:53:11.000,307,11033714,14205,0,1762192390,12944.318434869994,-3.1912120199995115,53326.45223568001 2025-11-03,17:53:12.000,307,11033734,14125,0,1762192391,12944.291489629999,-3.1489172399960808,53326.45223568001 2025-11-03,17:53:13.000,307,11033716,14165,0,1762192392,12944.38579796999,-3.1841628900001524,53326.3893516 2025-11-03,17:53:14.000,307,11033739,14325,0,1762192393,12944.291489629999,-3.170064630001434,53326.40332584001 2025-11-03,17:53:15.000,307,11033648,14165,0,1762192394,12944.271280699999,-3.219408539996948,53326.41730008 2025-11-03,17:53:16.000,307,11033738,14405,0,1762192395,12944.230862839999,-3.1418681099967216,53326.33345464001 2025-11-03,17:53:17.000,307,11033722,14165,0,1762192396,12944.244335459989,-3.1418681099967216,53326.34742888 2025-11-03,17:53:18.000,307,11033749,14245,0,1762192397,12944.143290809989,-3.120720719998644,53326.35441600001 2025-11-03,17:53:19.000,307,11033732,14205,0,1762192398,12944.069191399998,-3.0784259399952134,53326.28454480001 2025-11-03,17:53:20.000,307,11033771,14325,0,1762192399,12943.961410440003,-3.099573330000567,53326.25659632001 2025-11-03,17:53:21.000,307,11033784,14045,0,1762192400,12943.819947930002,-3.014983770000981,53326.28454480001 2025-11-03,17:53:22.000,307,11033736,14245,0,1762192401,12943.867102099997,-2.902197689996683,53326.20069936 2025-11-03,17:53:23.000,307,11033712,14205,0,1762192402,12943.745848519997,-2.951541599999473,53326.17275088 2025-11-03,17:53:24.000,307,11033715,14045,0,1762192403,12943.759321140002,458.9074560000008,53326.17275088 2025-11-03,17:53:25.000,307,11033695,14165,0,1762192404,12943.691958039992,-2.9374433400007547,53326.095892560006 2025-11-03,17:53:26.000,307,11033663,14045,0,1762192405,12943.584177079996,-2.944492470000114,53326.06794408001 2025-11-03,17:53:27.000,307,11033692,13965,0,1762192406,12943.523550289996,-2.9374433400007547,53326.00506 2025-11-03,17:53:28.000,307,11033661,14085,0,1762192407,12943.49660505,-2.944492470000114,53325.97012440001 2025-11-03,17:53:29.000,307,11033706,14085,0,1762192408,12943.47639612,-2.9374433400007547,53326.01204712 2025-11-03,17:53:30.000,307,11033732,14285,0,1762192409,12943.41576933,-2.9233450800020364,53325.97012440001 2025-11-03,17:53:31.000,307,11033753,14045,0,1762192410,12943.41576933,-2.944492470000114,53325.94217592 2025-11-03,17:53:32.000,307,11033738,14245,0,1762192411,12943.42924194999,-2.9233450800020364,53326.01204712 2025-11-03,17:53:33.000,307,11033684,14165,0,1762192412,12943.46965980999,-2.993836379995628,53325.94916304001 2025-11-03,17:53:34.000,307,11033726,14285,0,1762192413,12943.40903301999,-3.050229419997777,53325.88627896 2025-11-03,17:53:35.000,307,11033670,14125,0,1762192414,12943.43597826,-3.0713768099958543,53325.85134336001 2025-11-03,17:53:36.000,307,11033742,14045,0,1762192415,12943.51681398,-3.064327679996495,53325.8653176 2025-11-03,17:53:37.000,307,11033643,14165,0,1762192416,12943.503341359996,-3.1348189799973625,53325.76749792 2025-11-03,17:53:38.000,307,11033638,14325,0,1762192417,12943.53702291,-3.170064630001434,53325.81640776 2025-11-03,17:53:39.000,307,11033648,14245,0,1762192418,12943.53702291,-3.1982611499988707,53325.78147216001 2025-11-03,17:53:40.000,307,11033721,14085,0,1762192419,12943.604386009996,458.5479503700044,53325.74653656 2025-11-03,17:53:41.000,307,11033711,14245,0,1762192420,12943.712166969992,-3.268752449999738,53325.70461384 2025-11-03,17:53:42.000,307,11033762,14005,0,1762192421,12943.779530070002,-3.2476050600016606,53325.71160096001 2025-11-03,17:53:43.000,307,11033735,14045,0,1762192422,12943.867102099997,-3.2898998399978154,53325.690639600005 2025-11-03,17:53:44.000,307,11033704,14205,0,1762192423,12943.941201510002,-3.2898998399978154,53325.66269112001 2025-11-03,17:53:45.000,307,11033678,14205,0,1762192424,12944.055718779993,-3.268752449999738,53325.75352368001 2025-11-03,17:53:46.000,307,11033709,14125,0,1762192425,12944.129818189998,-3.325145490001887,53325.78147216001 2025-11-03,17:53:47.000,307,11033681,13885,0,1762192426,12944.210653909999,-3.3392437500006054,53325.74653656 2025-11-03,17:53:48.000,307,11033711,14245,0,1762192427,12944.224126529989,-3.3533420099993236,53325.7255752 2025-11-03,17:53:49.000,307,11033712,14285,0,1762192428,12944.28475331999,458.4563116799982,53325.67666536 2025-11-03,17:53:50.000,307,11033682,14365,0,1762192429,12944.291489629999,-3.3956367899954785,53325.64871688 2025-11-03,17:53:51.000,307,11033725,14405,0,1762192430,12944.311698559999,-3.367440269998042,53325.68365248001 2025-11-03,17:53:52.000,307,11033745,14085,0,1762192431,12944.35211642,-3.332194620001246,53325.67666536 2025-11-03,17:53:53.000,307,11033686,14405,0,1762192432,12944.311698559999,-3.2828507099984563,53325.71858808 2025-11-03,17:53:54.000,307,11033704,14285,0,1762192433,12944.271280699999,458.54090123999777,53325.73256232001 2025-11-03,17:53:55.000,307,11033665,14325,0,1762192434,12944.224126529989,458.52680297999905,53325.64871688 2025-11-03,17:53:56.000,307,11033767,14445,0,1762192435,12944.156763429994,-3.261703320000379,53325.59980704 2025-11-03,17:53:57.000,307,11033773,13885,0,1762192436,12944.156763429994,-3.2898998399978154,53325.690639600005 2025-11-03,17:53:58.000,307,11033658,14285,0,1762192437,12944.143290809989,-3.325145490001887,53325.63474264001 2025-11-03,17:53:59.000,307,11033633,14085,0,1762192438,12944.183708669989,-3.275801579999097,53325.63474264001 2025-11-03,17:54:00.000,307,11033691,14405,0,1762192439,12944.156763429994,-3.2969489699971746,53325.592819920006 2025-11-03,17:54:01.000,307,11033720,14085,0,1762192440,12944.129818189998,-3.3462928799999645,53325.57884568 2025-11-03,17:54:02.000,307,11033622,14125,0,1762192441,12944.230862839999,-3.3533420099993236,53325.641729760006 2025-11-03,17:54:03.000,307,11033687,14245,0,1762192442,12944.203917599989,-3.374489399997401,53325.5508972 2025-11-03,17:54:04.000,307,11033677,14245,0,1762192443,12944.278017009994,-3.3885876599961193,53325.52993584 2025-11-03,17:54:05.000,307,11033688,14365,0,1762192444,12944.338643799994,-3.43088243999955,53325.52993584 2025-11-03,17:54:06.000,307,11033743,14245,0,1762192445,12944.35211642,-3.4520298299976275,53325.48801312 2025-11-03,17:54:07.000,307,11033699,14125,0,1762192446,12944.33190749,458.3576238599999,53325.5508972 2025-11-03,17:54:08.000,307,11033663,14245,0,1762192447,12944.36558903999,-3.473177219995705,53325.54391008001 2025-11-03,17:54:09.000,307,11033663,14485,0,1762192448,12944.40600689999,-3.48022635000234,53325.54391008001 2025-11-03,17:54:10.000,307,11033683,14125,0,1762192449,12944.459897379995,-3.4520298299976275,53325.522948720005 2025-11-03,17:54:11.000,307,11033685,14245,0,1762192450,12944.419479519995,-3.473177219995705,53325.48801312 2025-11-03,17:54:12.000,307,11033712,14285,0,1762192451,12944.42621582999,-3.4943246100010583,53325.55788432 2025-11-03,17:54:13.000,307,11033629,14205,0,1762192452,12944.47337,-3.5154719999991357,53325.48801312 2025-11-03,17:54:14.000,307,11033691,14325,0,1762192453,12944.43295214,-3.5577667799952906,53325.51596160001 2025-11-03,17:54:15.000,307,11033643,14325,0,1762192454,12944.43295214,-3.5577667799952906,53325.51596160001 2025-11-03,17:54:16.000,307,11033701,14045,0,1762192455,12944.36558903999,-3.5507176499959314,53325.474038880006 2025-11-03,17:54:17.000,307,11033759,14245,0,1762192456,12944.34538010999,-3.5648159100019257,53325.50897448 2025-11-03,17:54:18.000,307,11033628,14285,0,1762192457,12944.30496224999,-3.5577667799952906,53325.55788432 2025-11-03,17:54:19.000,307,11033670,14325,0,1762192458,12944.311698559999,-3.5577667799952906,53325.49500024001 2025-11-03,17:54:20.000,307,11033751,14085,0,1762192459,12944.298225939994,-3.578914170000644,53325.44609040001 2025-11-03,17:54:21.000,307,11033729,14205,0,1762192460,12944.244335459989,-3.571865040001285,53325.46006464 2025-11-03,17:54:22.000,307,11033738,14285,0,1762192461,12944.291489629999,-3.578914170000644,53325.4111548 2025-11-03,17:54:23.000,307,11033625,14205,0,1762192462,12944.38579796999,-3.4943246100010583,53325.41814192001 2025-11-03,17:54:24.000,307,11033683,14285,0,1762192463,12944.44642475999,-3.522521129998495,53325.41814192001 2025-11-03,17:54:25.000,307,11033592,14205,0,1762192464,12944.46663368999,-3.4449806999982684,53325.41814192001 2025-11-03,17:54:26.000,307,11033660,14205,0,1762192465,12944.54746940999,-3.487275480001699,53325.453077520004 2025-11-03,17:54:27.000,307,11033718,14285,0,1762192466,12944.61483251,-3.43088243999955,53325.474038880006 2025-11-03,17:54:28.000,307,11033650,14165,0,1762192467,12944.661986679996,-3.4097350500014727,53325.4111548 2025-11-03,17:54:29.000,307,11033656,14165,0,1762192468,12944.75629502,-3.4449806999982684,53325.43910328 2025-11-03,17:54:30.000,307,11033671,14125,0,1762192469,12944.763031329996,-3.48022635000234,53325.39718056001 2025-11-03,17:54:31.000,307,11033646,14205,0,1762192470,12944.769767639991,-3.529570259997854,53325.425129040006 2025-11-03,17:54:32.000,307,11033741,14205,0,1762192471,12944.776503950001,-3.585963300000003,53325.404167680004 2025-11-03,17:54:33.000,307,11033717,14125,0,1762192472,12944.776503950001,-3.6071106899980805,53325.43910328 2025-11-03,17:54:34.000,307,11033685,14365,0,1762192473,12944.783240259996,458.1250025699992,53325.43211616 2025-11-03,17:54:35.000,307,11033722,14365,0,1762192474,12944.763031329996,-3.741044160000456,53325.41814192001 2025-11-03,17:54:36.000,307,11033666,14285,0,1762192475,12944.75629502,457.9910691000041,53325.4111548 2025-11-03,17:54:37.000,307,11033723,13965,0,1762192476,12944.803449189996,-3.8749776299955556,53325.404167680004 2025-11-03,17:54:38.000,307,11033653,14285,0,1762192477,12944.810185499991,-3.8749776299955556,53325.43910328 2025-11-03,17:54:39.000,307,11033701,14165,0,1762192478,12944.877548600001,-3.8608793699968373,53325.38320632 2025-11-03,17:54:40.000,307,11033654,14525,0,1762192479,12944.931439079992,-3.9172724099989864,53325.43211616 2025-11-03,17:54:41.000,307,11033651,14325,0,1762192480,12944.971856939992,-4.001861969998572,53325.425129040006 2025-11-03,17:54:42.000,307,11033707,14405,0,1762192481,12945.039220040002,-3.994812839999213,53325.32730936001 2025-11-03,17:54:43.000,307,11033665,14565,0,1762192482,12945.106583139997,-4.008911099997931,53325.33429648 2025-11-03,17:54:44.000,307,11033694,14365,0,1762192483,12945.214364099993,-4.023009359996649,53325.38320632 2025-11-03,17:54:45.000,307,11033630,14245,0,1762192484,12945.221100409988,-4.037107619995368,53325.355257840005 2025-11-03,17:54:46.000,307,11033667,14045,0,1762192485,12945.382771849989,-4.093500659997517,53325.38320632 2025-11-03,17:54:47.000,307,11033691,14005,0,1762192486,12945.48381649999,-4.128746310001588,53325.37621920001 2025-11-03,17:54:48.000,307,11033656,14165,0,1762192487,12945.46360756999,-4.121697180002229,53325.453077520004 2025-11-03,17:54:49.000,307,11033647,13925,0,1762192488,12945.56465221999,-4.121697180002229,53325.43910328 2025-11-03,17:54:50.000,307,11033618,14165,0,1762192489,12945.62527900999,-4.0794023999987985,53325.425129040006 2025-11-03,17:54:51.000,307,11033672,14085,0,1762192490,12945.62527900999,-4.149893699999666,53325.46006464 2025-11-03,17:54:52.000,307,11033678,14205,0,1762192491,12945.66569686999,-4.008911099997931,53325.43211616 2025-11-03,17:54:53.000,307,11033714,14045,0,1762192492,12945.67243318,-4.030058489996009,53325.50198736 2025-11-03,17:54:54.000,307,11033706,14005,0,1762192493,12945.7532689,-3.9736654500011355,53325.474038880006 2025-11-03,17:54:55.000,307,11033696,14285,0,1762192494,12945.7532689,-3.938419799997064,53325.46705176001 2025-11-03,17:54:56.000,307,11033693,14205,0,1762192495,12945.76674151999,-3.88907589000155,53325.53692296 2025-11-03,17:54:57.000,307,11033746,14165,0,1762192496,12945.77347783,-3.846781109998119,53325.56487144001 2025-11-03,17:54:58.000,307,11033714,14005,0,1762192497,12945.80715937999,-3.7551424199991743,53325.50198736 2025-11-03,17:54:59.000,307,11033633,14205,0,1762192498,12945.81389569,-3.635307209995517,53325.522948720005 2025-11-03,17:55:00.000,307,11033680,14285,0,1762192499,12945.82736830999,-3.5577667799952906,53325.5508972 2025-11-03,17:55:01.000,307,11033686,14445,0,1762192500,12945.81389569,-3.5436685199965723,53325.53692296 2025-11-03,17:55:02.000,307,11033655,14325,0,1762192501,12945.74653258999,-3.5084228699997766,53325.52993584 2025-11-03,17:55:03.000,307,11033707,14485,0,1762192502,12945.72632365999,-3.48022635000234,53325.49500024001 2025-11-03,17:55:04.000,307,11033739,13885,0,1762192503,12945.598333769994,458.37877124999795,53325.48801312 2025-11-03,17:55:05.000,307,11033752,14085,0,1762192504,12945.598333769994,-3.3885876599961193,53325.56487144001 2025-11-03,17:55:06.000,307,11033766,14325,0,1762192505,12945.530970669999,-3.374489399997401,53325.592819920006 2025-11-03,17:55:07.000,307,11033704,14205,0,1762192506,12945.470343879999,-3.3462928799999645,53325.57884568 2025-11-03,17:55:08.000,307,11033647,14165,0,1762192507,12945.369299229998,-3.2969489699971746,53325.52993584 2025-11-03,17:55:09.000,307,11033701,14205,0,1762192508,12945.248045649998,-3.2898998399978154,53325.63474264001 2025-11-03,17:55:10.000,307,11033703,14245,0,1762192509,12945.160473620002,-3.3392437500006054,53325.61378128001 2025-11-03,17:55:11.000,307,11033668,14285,0,1762192510,12945.066165279997,-3.423833310000191,53325.641729760006 2025-11-03,17:55:12.000,307,11033690,14325,0,1762192511,12944.965120629997,-3.4379315699989093,53325.522948720005 2025-11-03,17:55:13.000,307,11033693,14485,0,1762192512,12944.931439079992,-3.4097350500014727,53325.620768400004 2025-11-03,17:55:14.000,307,11033745,14205,0,1762192513,12944.884284909996,-3.4379315699989093,53325.592819920006 2025-11-03,17:55:15.000,307,11033650,14605,0,1762192514,12944.843867049996,-3.3462928799999645,53325.592819920006 2025-11-03,17:55:16.000,307,11033751,14285,0,1762192515,12944.830394429991,-3.2546541900010197,53325.60679416 2025-11-03,17:55:17.000,307,11033665,14125,0,1762192516,12944.816921810001,-3.20531027999823,53325.53692296 2025-11-03,17:55:18.000,307,11033692,14085,0,1762192517,12944.783240259996,458.63958906000335,53325.50198736 2025-11-03,17:55:19.000,307,11033659,14525,0,1762192518,12944.749558709991,-3.106622459999926,53325.49500024001 2025-11-03,17:55:20.000,307,11033669,14045,0,1762192519,12944.62830512999,-3.0220329000003403,53325.49500024001 2025-11-03,17:55:21.000,307,11033702,14165,0,1762192520,12944.540733099995,-2.9656398599981912,53325.46705176001 2025-11-03,17:55:22.000,307,11033685,14005,0,1762192521,12944.49357893,-2.8176081299970974,53325.453077520004 2025-11-03,17:55:23.000,307,11033696,14325,0,1762192522,12944.399270589995,-2.7823624800003017,53325.41814192001 2025-11-03,17:55:24.000,307,11033741,14245,0,1762192523,12944.34538010999,-2.7612150900022243,53325.41814192001 2025-11-03,17:55:25.000,307,11033632,14325,0,1762192524,12944.26454438999,-2.5708885799976997,53325.39718056001 2025-11-03,17:55:26.000,307,11033729,14085,0,1762192525,12944.197181289994,-2.528593800001545,53325.41814192001 2025-11-03,17:55:27.000,307,11033730,14085,0,1762192526,12944.096136639993,-2.535642930000904,53325.38320632 2025-11-03,17:55:28.000,307,11033647,14445,0,1762192527,12944.015300919993,-2.429905979995965,53325.3412836 2025-11-03,17:55:29.000,307,11033655,14165,0,1762192528,12944.008564609998,-2.4158077199972467,53325.31333512 2025-11-03,17:55:30.000,307,11033671,14365,0,1762192529,12943.934465199993,-2.422856849996606,53325.26442528 2025-11-03,17:55:31.000,307,11033765,14165,0,1762192530,12943.860365790002,-2.4651516300000367,53325.21551544 2025-11-03,17:55:32.000,307,11033709,14365,0,1762192531,12943.860365790002,-2.422856849996606,53325.18057984001 2025-11-03,17:55:33.000,307,11033652,14285,0,1762192532,12943.860365790002,-2.429905979995965,53325.19455408 2025-11-03,17:55:34.000,307,11033658,14205,0,1762192533,12943.840156860002,-2.38761119999981,53325.10372152 2025-11-03,17:55:35.000,307,11033694,14365,0,1762192534,12943.826684239997,-2.38761119999981,53325.12468288 2025-11-03,17:55:36.000,307,11033704,14365,0,1762192535,12943.840156860002,-2.4087585899978876,53325.11070864001 2025-11-03,17:55:37.000,307,11033674,14005,0,1762192536,12943.867102099997,-2.3946603299991693,53324.97795336 2025-11-03,17:55:38.000,307,11033656,14085,0,1762192537,12943.894047339993,-2.324169029998302,53325.068785920004 2025-11-03,17:55:39.000,307,11033660,14245,0,1762192538,12943.954674129993,-2.3030216400002246,53324.96397912001 2025-11-03,17:55:40.000,307,11033626,14085,0,1762192539,12943.934465199993,-2.225481209999998,53324.956992 2025-11-03,17:55:41.000,307,11033659,14205,0,1762192540,12943.981619370003,-2.2395794699987164,53324.90808216 2025-11-03,17:55:42.000,307,11033663,14125,0,1762192541,12943.981619370003,459.62646726000094,53324.91506928001 2025-11-03,17:55:43.000,307,11033632,14125,0,1762192542,12944.069191399998,-2.1479407799997716,53324.85917232 2025-11-03,17:55:44.000,307,11033679,14325,0,1762192543,12944.170236049998,-2.1126951299957,53324.901095040004 2025-11-03,17:55:45.000,307,11033649,14125,0,1762192544,12944.197181289994,-2.070400349999545,53324.86615944 2025-11-03,17:55:46.000,307,11033681,14205,0,1762192545,12944.338643799994,-2.063351220000186,53324.87314656001 2025-11-03,17:55:47.000,307,11033675,14405,0,1762192546,12944.37232535,-2.0422038300021086,53324.8172496 2025-11-03,17:55:48.000,307,11033694,14205,0,1762192547,12944.39253428,-2.0422038300021086,53324.76135264 2025-11-03,17:55:49.000,307,11033679,14405,0,1762192548,12944.48684261999,-2.056302090000827,53324.86615944 2025-11-03,17:55:50.000,307,11033681,14125,0,1762192549,12944.540733099995,-2.0281055699961144,53324.79628824001 2025-11-03,17:55:51.000,307,11033715,14245,0,1762192550,12944.581150959995,-2.006958179998037,53324.782314000004 2025-11-03,17:55:52.000,307,11033726,14165,0,1762192551,12944.601359889995,-2.021056439996755,53324.782314000004 2025-11-03,17:55:53.000,307,11033680,14565,0,1762192552,12944.62830512999,-2.063351220000186,53324.79628824001 2025-11-03,17:55:54.000,307,11033692,14525,0,1762192553,12944.641777749996,-2.1338425200010533,53324.79628824001 2025-11-03,17:55:55.000,307,11033692,14085,0,1762192554,12944.62830512999,-2.1479407799997716,53324.733404160004 2025-11-03,17:55:56.000,307,11033608,14525,0,1762192555,12944.601359889995,459.6828603000031,53324.754365520006 2025-11-03,17:55:57.000,307,11033675,14085,0,1762192556,12944.54746940999,-2.1972846899952856,53324.69148144 2025-11-03,17:55:58.000,307,11033662,14405,0,1762192557,12944.560942029995,-2.16203903999849,53324.78930112 2025-11-03,17:55:59.000,307,11033684,14365,0,1762192558,12944.57441465,-2.176137299997208,53324.70545568001 2025-11-03,17:56:00.000,307,11033668,14245,0,1762192559,12944.58788726999,-2.1549899099991308,53324.754365520006 2025-11-03,17:56:01.000,307,11033709,14285,0,1762192560,12944.581150959995,-2.056302090000827,53324.67750720001 2025-11-03,17:56:02.000,307,11033703,14685,0,1762192561,12944.581150959995,-2.014007309997396,53324.71942992 2025-11-03,17:56:03.000,307,11033684,14285,0,1762192562,12944.480106309995,-1.9999090499986778,53324.69148144 2025-11-03,17:56:04.000,307,11033659,14285,0,1762192563,12944.53399679,-1.9364668799971696,53324.684494320005 2025-11-03,17:56:05.000,307,11033681,14205,0,1762192564,12944.49357893,459.97187462999864,53324.64955872 2025-11-03,17:56:06.000,307,11033713,14365,0,1762192565,12944.41274321,-1.75318949999928,53324.62161024 2025-11-03,17:56:07.000,307,11033679,14445,0,1762192566,12944.34538010999,-1.6897473299977719,53324.64955872 2025-11-03,17:56:08.000,307,11033733,14445,0,1762192567,12944.338643799994,-1.6192560299969045,53324.5727004 2025-11-03,17:56:09.000,307,11033720,14245,0,1762192568,12944.318434869994,-1.5699121200013906,53324.635584480005 2025-11-03,17:56:10.000,307,11033714,14165,0,1762192569,12944.237599149994,-1.4712242999958107,53324.62161024 2025-11-03,17:56:11.000,307,11033650,14325,0,1762192570,12944.102872949989,-1.3936838699955842,53324.614623120004 2025-11-03,17:56:12.000,307,11033769,14165,0,1762192571,12944.048982469998,-1.3654873499981477,53324.586674640006 2025-11-03,17:56:13.000,307,11033701,14205,0,1762192572,12944.015300919993,-1.3020451799966395,53324.52379056 2025-11-03,17:56:14.000,307,11033696,14125,0,1762192573,12943.947937819998,-1.2315538799957721,53324.53776480001 2025-11-03,17:56:15.000,307,11033720,14565,0,1762192574,12943.914256269993,-1.2527012700011255,53324.55173904 2025-11-03,17:56:16.000,307,11033689,14125,0,1762192575,12943.853629479992,-1.224504749996413,53324.52379056 2025-11-03,17:56:17.000,307,11033716,14365,0,1762192576,12943.759321140002,-1.16811171000154,53324.46090648001 2025-11-03,17:56:18.000,307,11033698,14165,0,1762192577,12943.732375899992,-1.16811171000154,53324.467893600005 2025-11-03,17:56:19.000,307,11033670,14125,0,1762192578,12943.732375899992,-1.1610625800021808,53324.398022400004 2025-11-03,17:56:20.000,307,11033729,14165,0,1762192579,12943.611122319991,-1.1046695400000317,53324.45391936 2025-11-03,17:56:21.000,307,11033641,14445,0,1762192580,12943.51681398,-1.0271291099998052,53324.398022400004 2025-11-03,17:56:22.000,307,11033691,14045,0,1762192581,12943.422505639996,-0.9918834599957336,53324.35609968 2025-11-03,17:56:23.000,307,11033702,14445,0,1762192582,12943.29451575,-0.963686939998297,53324.39103528001 2025-11-03,17:56:24.000,307,11033703,14525,0,1762192583,12943.30798836999,-0.9566378099989379,53324.26526712 2025-11-03,17:56:25.000,307,11033719,14365,0,1762192584,12943.16652585999,-0.9002447699967888,53324.20937016 2025-11-03,17:56:26.000,307,11033661,14205,0,1762192585,12943.13284431,-0.8861465099980705,53324.251292880006 2025-11-03,17:56:27.000,307,11033644,14485,0,1762192586,12943.08569013999,-0.8649991199999931,53324.20937016 2025-11-03,17:56:28.000,307,11033723,14245,0,1762192587,12943.10589906999,-0.8649991199999931,53324.19539592 2025-11-03,17:56:29.000,307,11033713,14405,0,1762192588,12943.11263538,-0.8790973799987114,53324.132511840005 2025-11-03,17:56:30.000,307,11033709,14165,0,1762192589,12943.092426449999,-0.8438517300019157,53324.13949896 2025-11-03,17:56:31.000,307,11033654,14205,0,1762192590,12943.12610799999,-0.8720482499993523,53324.1185376 2025-11-03,17:56:32.000,307,11033679,14125,0,1762192591,12943.23388896,-0.8790973799987114,53323.99975656 2025-11-03,17:56:33.000,307,11033702,14205,0,1762192592,12943.17326217,460.85301587999857,53323.9787952 2025-11-03,17:56:34.000,307,11033755,14205,0,1762192593,12943.18673478999,-0.9354904200008605,53324.10456336001 2025-11-03,17:56:35.000,307,11033692,14085,0,1762192594,12943.16652585999,-1.0059817200017278,53323.97180808 2025-11-03,17:56:36.000,307,11033727,14205,0,1762192595,12943.1934711,-1.062374759996601,53323.95783384001 2025-11-03,17:56:37.000,307,11033743,14245,0,1762192596,12943.200207409995,-1.2033573599983356,53323.964820960005 2025-11-03,17:56:38.000,307,11033705,14565,0,1762192597,12943.240625269995,-1.2667995299998438,53323.88796264001 2025-11-03,17:56:39.000,307,11033735,14565,0,1762192598,12943.27430682,-1.3725364799975068,53323.95783384001 2025-11-03,17:56:40.000,307,11033724,14165,0,1762192599,12943.341669919995,-1.5135190799992415,53323.88796264001 2025-11-03,17:56:41.000,307,11033662,14285,0,1762192600,12943.402296709995,-1.647452550001617,53323.90193688 2025-11-03,17:56:42.000,307,11033700,14205,0,1762192601,12943.523550289996,-1.8236808000001474,53323.915911120006 2025-11-03,17:56:43.000,307,11033756,14125,0,1762192602,12943.543759219996,-1.9364668799971696,53323.90892400001 2025-11-03,17:56:44.000,307,11033701,14205,0,1762192603,12943.597649700001,-2.056302090000827,53323.85302704 2025-11-03,17:56:45.000,307,11033727,14245,0,1762192604,12943.718903280002,-2.176137299997208,53323.88796264001 2025-11-03,17:56:46.000,307,11033705,14285,0,1762192605,12943.846893169997,-2.225481209999998,53323.85302704 2025-11-03,17:56:47.000,307,11033675,14365,0,1762192606,12943.927728889998,-2.331218159997661,53323.88796264001 2025-11-03,17:56:48.000,307,11033699,14285,0,1762192607,12944.096136639993,-2.3594146799950977,53323.86700128001 2025-11-03,17:56:49.000,307,11033741,14205,0,1762192608,12944.28475331999,-2.4581025000006775,53323.915911120006 2025-11-03,17:56:50.000,307,11033663,14285,0,1762192609,12944.358852729994,-2.5497411899996223,53323.93687248001 2025-11-03,17:56:51.000,307,11033681,14325,0,1762192610,12944.500315239995,-2.6625272699966445,53323.88796264001 2025-11-03,17:56:52.000,307,11033703,14365,0,1762192611,12944.57441465,-2.754165959995589,53323.964820960005 2025-11-03,17:56:53.000,307,11033677,13885,0,1762192612,12944.722613469996,-2.895148559997324,53323.93687248001 2025-11-03,17:56:54.000,307,11033672,14125,0,1762192613,12944.850603359992,-2.993836379995628,53323.9438596 2025-11-03,17:56:55.000,307,11033730,14045,0,1762192614,12944.951648009992,-3.0784259399952134,53323.95084672 2025-11-03,17:56:56.000,307,11033686,14205,0,1762192615,12945.025747419997,-3.1348189799973625,53324.02071792 2025-11-03,17:56:57.000,307,11033662,14045,0,1762192616,12945.093110519992,-3.1912120199995115,53324.05565352001 2025-11-03,17:56:58.000,307,11033655,14285,0,1762192617,12945.147000999998,-3.268752449999738,53324.02071792 2025-11-03,17:56:59.000,307,11033679,14205,0,1762192618,12945.153737309993,-3.325145490001887,53324.0486664 2025-11-03,17:57:00.000,307,11033693,14365,0,1762192619,12945.241309339988,-3.3533420099993236,53324.1185376 2025-11-03,17:57:01.000,307,11033713,14285,0,1762192620,12945.328881369998,-3.4449806999982684,53324.13949896 2025-11-03,17:57:02.000,307,11033732,14045,0,1762192621,12945.443398639989,-3.5154719999991357,53324.12552472001 2025-11-03,17:57:03.000,307,11033723,14045,0,1762192622,12945.537706979994,458.30827995000436,53324.12552472001 2025-11-03,17:57:04.000,307,11033679,14405,0,1762192623,12945.65222425,-3.5154719999991357,53324.20238304001 2025-11-03,17:57:05.000,307,11033719,14125,0,1762192624,12945.79368676,-3.5648159100019257,53324.25828 2025-11-03,17:57:06.000,307,11033675,14125,0,1762192625,12945.861049859996,-3.6141598199974396,53324.279241360004 2025-11-03,17:57:07.000,307,11033685,14205,0,1762192626,12945.97556713,-3.6494054700015113,53324.3281512 2025-11-03,17:57:08.000,307,11033743,14085,0,1762192627,12946.117029640001,-3.7198967699951027,53324.418983760006 2025-11-03,17:57:09.000,307,11033702,14165,0,1762192628,12946.197865360002,-3.748093289999815,53324.40500952 2025-11-03,17:57:10.000,307,11033699,14245,0,1762192629,12946.271964769992,-3.8185845900006825,53324.43994512001 2025-11-03,17:57:11.000,307,11033726,14165,0,1762192630,12946.325855249997,-3.8256337200000416,53324.50981632001 2025-11-03,17:57:12.000,307,11033736,14445,0,1762192631,12946.406690969998,-3.896125020000909,53324.565713280004 2025-11-03,17:57:13.000,307,11033728,14045,0,1762192632,12946.487526689998,-3.9877637099998537,53324.62859736001 2025-11-03,17:57:14.000,307,11033670,14365,0,1762192633,12946.595307649994,457.78664433000085,53324.586674640006 2025-11-03,17:57:15.000,307,11033598,14165,0,1762192634,12946.655934439994,-4.023009359996649,53324.64955872 2025-11-03,17:57:16.000,307,11033761,14205,0,1762192635,12946.736770159994,-4.100549789996876,53324.684494320005 2025-11-03,17:57:17.000,307,11033683,14205,0,1762192636,12946.74350646999,-4.241532389998611,53324.754365520006 2025-11-03,17:57:18.000,307,11033654,14205,0,1762192637,12946.74350646999,-4.304974560000119,53324.79628824001 2025-11-03,17:57:19.000,307,11033673,14205,0,1762192638,12946.797396949994,-4.354318469995633,53324.803275360006 2025-11-03,17:57:20.000,307,11033697,14165,0,1762192639,12946.8310785,-4.3966132499990636,53324.86615944 2025-11-03,17:57:21.000,307,11033666,14165,0,1762192640,12946.80413325999,-4.403662379998423,53324.87314656001 2025-11-03,17:57:22.000,307,11033670,14365,0,1762192641,12946.817605879995,-4.516448459995445,53324.922056400006 2025-11-03,17:57:23.000,307,11033739,14045,0,1762192642,12946.837814809995,-4.565792369998235,53324.950004880004 2025-11-03,17:57:24.000,307,11033715,14445,0,1762192643,12946.68287967999,-4.537595850000798,53325.03385032 2025-11-03,17:57:25.000,307,11033691,14245,0,1762192644,12946.68287967999,-4.558743239998876,53325.06179880001 2025-11-03,17:57:26.000,307,11033704,14245,0,1762192645,12946.655934439994,-4.530546720001439,53325.03385032 2025-11-03,17:57:27.000,307,11033658,14045,0,1762192646,12946.68287967999,-4.5516941099995165,53325.07577304 2025-11-03,17:57:28.000,307,11033720,14325,0,1762192647,12946.70308860999,-4.601038020002306,53325.11070864001 2025-11-03,17:57:29.000,307,11033687,14485,0,1762192648,12946.689615989999,-4.7067749699999695,53325.10372152 2025-11-03,17:57:30.000,307,11033715,14365,0,1762192649,12946.669407059999,-4.7067749699999695,53325.13167000001 2025-11-03,17:57:31.000,307,11033699,14205,0,1762192650,12946.730033849999,-4.734971489997406,53325.11070864001 2025-11-03,17:57:32.000,307,11033619,14205,0,1762192651,12946.777188019994,-4.798413659998914,53325.12468288 2025-11-03,17:57:33.000,307,11033704,14325,0,1762192652,12946.817605879995,-4.805462789998273,53325.138657120006 2025-11-03,17:57:34.000,307,11033639,14405,0,1762192653,12946.87149636,-4.826610179996351,53325.0967344 2025-11-03,17:57:35.000,307,11033676,14405,0,1762192654,12946.95233208,-4.777266270000837,53325.06179880001 2025-11-03,17:57:36.000,307,11033644,14165,0,1762192655,12946.95233208,-4.840708440002345,53325.15263136 2025-11-03,17:57:37.000,307,11033760,14125,0,1762192656,12946.97254101,457.0112400299986,53325.1666056 2025-11-03,17:57:38.000,307,11033726,14045,0,1762192657,12946.979277319995,-4.798413659998914,53325.18057984001 2025-11-03,17:57:39.000,307,11033697,14045,0,1762192658,12946.98601362999,-4.7631680100021185,53325.236476800004 2025-11-03,17:57:40.000,307,11033782,14085,0,1762192659,12946.96580469999,-4.791364529999555,53325.22250256 2025-11-03,17:57:41.000,307,11033673,14285,0,1762192660,12946.959068389995,-4.826610179996351,53325.27839952001 2025-11-03,17:57:42.000,307,11033696,13965,0,1762192661,12946.97254101,-4.847757570001704,53325.2714124 2025-11-03,17:57:43.000,307,11033710,14125,0,1762192662,12946.96580469999,456.94779786000436,53325.285386640004 2025-11-03,17:57:44.000,307,11033706,14245,0,1762192663,12946.92538683999,-4.890052349997859,53325.32032224 2025-11-03,17:57:45.000,307,11033650,14245,0,1762192664,12946.98601362999,-4.890052349997859,53325.29237376 2025-11-03,17:57:46.000,307,11033672,14085,0,1762192665,12947.00622255999,-4.953494519999367,53325.29936088001 2025-11-03,17:57:47.000,307,11033696,14165,0,1762192666,12947.02643148999,-4.995789299995522,53325.29936088001 2025-11-03,17:57:48.000,307,11033679,14245,0,1762192667,12947.0331678,-5.016936690000875,53325.2714124 2025-11-03,17:57:49.000,307,11033674,14165,0,1762192668,12947.12747613999,-4.974641909997445,53325.2714124 2025-11-03,17:57:50.000,307,11033725,14085,0,1762192669,12947.215048170001,-5.05923146999703,53325.26442528 2025-11-03,17:57:51.000,307,11033675,14365,0,1762192670,12947.302620199996,-5.045133209998312,53325.18057984001 2025-11-03,17:57:52.000,307,11033641,14125,0,1762192671,12947.363246989997,-5.066280599996389,53325.2015412 2025-11-03,17:57:53.000,307,11033749,14085,0,1762192672,12947.430610089992,-5.038084079998953,53325.236476800004 2025-11-03,17:57:54.000,307,11033670,14205,0,1762192673,12947.471027949992,-5.052182339997671,53325.21551544 2025-11-03,17:57:55.000,307,11033695,14245,0,1762192674,12947.551863669993,-4.995789299995522,53325.17359272 2025-11-03,17:57:56.000,307,11033703,14125,0,1762192675,12947.592281529993,-5.0239858200002345,53325.20852832001 2025-11-03,17:57:57.000,307,11033700,14285,0,1762192676,12947.659644629988,-5.031034949999594,53325.22948968001 2025-11-03,17:57:58.000,307,11033706,14285,0,1762192677,12947.639435700003,-5.05923146999703,53325.20852832001 2025-11-03,17:57:59.000,307,11033732,13965,0,1762192678,12947.625963079998,-5.0239858200002345,53325.187566960005 2025-11-03,17:58:00.000,307,11033722,14085,0,1762192679,12947.659644629988,456.813864390002,53325.22250256 2025-11-03,17:58:01.000,307,11033716,14565,0,1762192680,12947.679853559988,-5.009887560001516,53325.2015412 2025-11-03,17:58:02.000,307,11033671,14205,0,1762192681,12947.713535109993,-4.974641909997445,53325.187566960005 2025-11-03,17:58:03.000,307,11033717,14125,0,1762192682,12947.700062489988,456.88435569000285,53325.19455408 2025-11-03,17:58:04.000,307,11033662,14165,0,1762192683,12947.720271419988,457.01828915999795,53325.18057984001 2025-11-03,17:58:05.000,307,11033747,14245,0,1762192684,12947.760689279989,-4.805462789998273,53325.19455408 2025-11-03,17:58:06.000,307,11033674,14085,0,1762192685,12947.753952969993,-4.805462789998273,53325.20852832001 2025-11-03,17:58:07.000,307,11033685,14245,0,1762192686,12947.747216659998,-4.8125119199976325,53325.17359272 2025-11-03,17:58:08.000,307,11033660,14285,0,1762192687,12947.740480349989,-4.791364529999555,53325.19455408 2025-11-03,17:58:09.000,307,11033680,14085,0,1762192688,12947.740480349989,456.99714176999987,53325.17359272 2025-11-03,17:58:10.000,307,11033693,14165,0,1762192689,12947.720271419988,457.00419089999923,53325.10372152 2025-11-03,17:58:11.000,307,11033705,13885,0,1762192690,12947.767425589998,-4.770217140001478,53325.08276016001 2025-11-03,17:58:12.000,307,11033701,14205,0,1762192691,12947.841524999989,-4.805462789998273,53325.05481168 2025-11-03,17:58:13.000,307,11033633,14045,0,1762192692,12947.908888099999,-4.742020619996765,53325.15961848001 2025-11-03,17:58:14.000,307,11033718,13965,0,1762192693,12947.949305959999,-4.664480189996539,53325.12468288 2025-11-03,17:58:15.000,307,11033670,13885,0,1762192694,12948.00993275,-4.643332799998461,53325.117695760004 2025-11-03,17:58:16.000,307,11033734,13885,0,1762192695,12948.08403215999,457.24386131999927,53325.0967344 2025-11-03,17:58:17.000,307,11033736,14165,0,1762192696,12948.117713709995,-4.537595850000798,53325.13167000001 2025-11-03,17:58:18.000,307,11033668,14405,0,1762192697,12948.10424108999,-4.4953010699973674,53325.089747280006 2025-11-03,17:58:19.000,307,11033662,14125,0,1762192698,12948.13118633,-4.4248097699965,53325.138657120006 2025-11-03,17:58:20.000,307,11033694,14405,0,1762192699,12948.19181312,-4.312023689999478,53325.17359272 2025-11-03,17:58:21.000,307,11033724,14125,0,1762192700,12948.178340499995,-4.206286740001815,53325.138657120006 2025-11-03,17:58:22.000,307,11033652,14285,0,1762192701,12948.12445001999,-4.142844570000307,53325.138657120006 2025-11-03,17:58:23.000,307,11033712,14245,0,1762192702,12948.117713709995,-4.086451529998158,53325.15961848001 2025-11-03,17:58:24.000,307,11033681,14165,0,1762192703,12948.14465894999,-4.030058489996009,53325.18057984001 2025-11-03,17:58:25.000,307,11033667,14205,0,1762192704,12948.15139526,-3.9595671899951412,53325.14564424 2025-11-03,17:58:26.000,307,11033760,14125,0,1762192705,12948.097504779995,-3.88907589000155,53325.15263136 2025-11-03,17:58:27.000,307,11033651,14165,0,1762192706,12948.10424108999,-3.8749776299955556,53325.15263136 2025-11-03,17:58:28.000,307,11033659,14205,0,1762192707,12948.17160419,-3.846781109998119,53325.24346392 2025-11-03,17:58:29.000,307,11033685,14285,0,1762192708,12948.26591252999,-3.733995030001097,53325.18057984001 2025-11-03,17:58:30.000,307,11033688,14165,0,1762192709,12948.30633038999,-3.684651119998307,53325.15961848001 2025-11-03,17:58:31.000,307,11033722,14085,0,1762192710,12948.32653931999,-3.677601989998948,53325.2015412 2025-11-03,17:58:32.000,307,11033683,14165,0,1762192711,12948.380429799996,-3.642356340002152,53325.22250256 2025-11-03,17:58:33.000,307,11033719,13885,0,1762192712,12948.474738140001,-3.635307209995517,53325.17359272 2025-11-03,17:58:34.000,307,11033697,14085,0,1762192713,12948.569046479992,-3.5084228699997766,53325.22250256 2025-11-03,17:58:35.000,307,11033693,14285,0,1762192714,12948.616200650002,-3.522521129998495,53325.19455408 2025-11-03,17:58:36.000,307,11033648,14365,0,1762192715,12948.636409580002,-3.473177219995705,53325.236476800004 2025-11-03,17:58:37.000,307,11033724,14085,0,1762192716,12948.616200650002,-3.3885876599961193,53325.27839952001 2025-11-03,17:58:38.000,307,11033689,14325,0,1762192717,12948.609464339992,-3.318096359995252,53325.29237376 2025-11-03,17:58:39.000,307,11033738,14085,0,1762192718,12948.636409580002,-3.2264576699963072,53325.2714124 2025-11-03,17:58:40.000,307,11033755,14125,0,1762192719,12948.663354819997,-3.120720719998644,53325.26442528 2025-11-03,17:58:41.000,307,11033674,14125,0,1762192720,12948.656618510002,-3.007934640001622,53325.39019344 2025-11-03,17:58:42.000,307,11033636,14045,0,1762192721,12948.690300059992,-2.909246819996042,53325.285386640004 2025-11-03,17:58:43.000,307,11033691,14285,0,1762192722,12948.656618510002,-2.7612150900022243,53325.285386640004 2025-11-03,17:58:44.000,307,11033681,14165,0,1762192723,12948.643145889997,-2.6695763999960036,53325.31333512 2025-11-03,17:58:45.000,307,11033659,13965,0,1762192724,12948.609464339992,-2.592035969995777,53325.29237376 2025-11-03,17:58:46.000,307,11033689,14085,0,1762192725,12948.636409580002,-2.5003972799968324,53325.32730936001 2025-11-03,17:58:47.000,307,11033696,14165,0,1762192726,12948.616200650002,-2.380562070000451,53325.27839952001 2025-11-03,17:58:48.000,307,11033702,14365,0,1762192727,12948.582519099997,-2.2889233800015063,53325.25045104001 2025-11-03,17:58:49.000,307,11033678,14125,0,1762192728,12948.602728029997,-2.2466285999980755,53325.29936088001 2025-11-03,17:58:50.000,307,11033724,14285,0,1762192729,12948.528628619992,-2.225481209999998,53325.306348000006 2025-11-03,17:58:51.000,307,11033714,14165,0,1762192730,12948.501683379996,-2.1549899099991308,53325.306348000006 2025-11-03,17:58:52.000,307,11033711,14285,0,1762192731,12948.481474449996,-2.0774494799989043,53325.257438160006 2025-11-03,17:58:53.000,307,11033731,14045,0,1762192732,12948.447792899991,-2.0351546999954735,53325.29237376 2025-11-03,17:58:54.000,307,11033661,14045,0,1762192733,12948.346748249991,-1.964663400001882,53325.29237376 2025-11-03,17:58:55.000,307,11033689,14285,0,1762192734,12948.24570359999,-1.9717125300012412,53325.306348000006 2025-11-03,17:58:56.000,307,11033679,14205,0,1762192735,12948.16486787999,-1.9505651399958879,53325.355257840005 2025-11-03,17:58:57.000,307,11033674,14285,0,1762192736,12948.10424108999,-1.8800738400022965,53325.32032224 2025-11-03,17:58:58.000,307,11033706,14285,0,1762192737,12948.00319643999,459.9436781100012,53325.24346392 2025-11-03,17:58:59.000,307,11033693,14205,0,1762192738,12947.94256964999,-1.8448281899982248,53325.187566960005 2025-11-03,17:59:00.000,307,11033745,14165,0,1762192739,12947.794370829994,460.01416941000207,53325.257438160006 2025-11-03,17:59:01.000,307,11033660,14285,0,1762192740,12947.706798799998,-1.7743368899973575,53325.257438160006 2025-11-03,17:59:02.000,307,11033654,14405,0,1762192741,12947.639435700003,-1.795484279995435,53325.27839952001 2025-11-03,17:59:03.000,307,11033737,14245,0,1762192742,12947.599017840002,-1.7320421100012027,53325.236476800004 2025-11-03,17:59:04.000,307,11033669,14205,0,1762192743,12947.504709499997,-1.591059509999468,53325.24346392 2025-11-03,17:59:05.000,307,11033694,14245,0,1762192744,12947.444082709997,-1.534666469997319,53325.18057984001 2025-11-03,17:59:06.000,307,11033698,14245,0,1762192745,12947.349774369992,-1.4712242999958107,53325.17359272 2025-11-03,17:59:07.000,307,11033719,14245,0,1762192746,12947.275674960001,-1.4641751699964516,53325.117695760004 2025-11-03,17:59:08.000,307,11033730,14445,0,1762192747,12947.208311859991,-1.386634739996225,53325.10372152 2025-11-03,17:59:09.000,307,11033738,14165,0,1762192748,12947.221784479996,-1.3513890899994294,53325.068785920004 2025-11-03,17:59:10.000,307,11033729,14565,0,1762192749,12947.13421245,-1.2879469199979212,53324.970966240006 2025-11-03,17:59:11.000,307,11033664,14365,0,1762192750,12947.147685069991,-1.273848659999203,53324.96397912001 2025-11-03,17:59:12.000,307,11033737,14365,0,1762192751,12947.167893999991,-1.2527012700011255,53324.950004880004 2025-11-03,17:59:13.000,307,11033700,14565,0,1762192752,12947.208311859991,-1.2527012700011255,53324.91506928001 2025-11-03,17:59:14.000,307,11033684,14285,0,1762192753,12947.17463031,-1.2949960499972804,53324.93603064 2025-11-03,17:59:15.000,307,11033667,14405,0,1762192754,12947.147685069991,-1.2879469199979212,53324.86615944 2025-11-03,17:59:16.000,307,11033682,14285,0,1762192755,12947.167893999991,-1.2456521400017664,53324.88013368 2025-11-03,17:59:17.000,307,11033698,14325,0,1762192756,12947.201575549996,-1.3584382199987886,53324.91506928001 2025-11-03,17:59:18.000,307,11033700,14205,0,1762192757,12947.282411269996,-1.3231925700019929,53324.84519808001 2025-11-03,17:59:19.000,307,11033701,14125,0,1762192758,12947.322829129997,-1.3513890899994294,53324.78930112 2025-11-03,17:59:20.000,307,11033705,14285,0,1762192759,12947.430610089992,-1.3161434399953578,53324.78930112 2025-11-03,17:59:21.000,307,11033728,14045,0,1762192760,12947.444082709997,-1.3161434399953578,53324.754365520006 2025-11-03,17:59:22.000,307,11033720,14285,0,1762192761,12947.471027949992,-1.3231925700019929,53324.803275360006 2025-11-03,17:59:23.000,307,11033664,14005,0,1762192762,12947.430610089992,-1.3443399600000703,53324.733404160004 2025-11-03,17:59:24.000,307,11033695,14325,0,1762192763,12947.444082709997,-1.3584382199987886,53324.74039128 2025-11-03,17:59:25.000,307,11033707,14165,0,1762192764,12947.477764260002,-1.3513890899994294,53324.71942992 2025-11-03,17:59:26.000,307,11033693,14405,0,1762192765,12947.491236879992,-1.3584382199987886,53324.6425716 2025-11-03,17:59:27.000,307,11033710,14245,0,1762192766,12947.578808910002,-1.386634739996225,53324.67750720001 2025-11-03,17:59:28.000,307,11033740,14285,0,1762192767,12947.646172009998,-1.3020451799966395,53324.67052008 2025-11-03,17:59:29.000,307,11033629,14365,0,1762192768,12947.706798799998,-1.273848659999203,53324.67750720001 2025-11-03,17:59:30.000,307,11033756,14285,0,1762192769,12947.760689279989,-1.2667995299998438,53324.66353296 2025-11-03,17:59:31.000,307,11033712,14245,0,1762192770,12947.794370829994,-1.2879469199979212,53324.614623120004 2025-11-03,17:59:32.000,307,11033667,14405,0,1762192771,12947.794370829994,-1.2386030099951313,53324.60763600001 2025-11-03,17:59:33.000,307,11033722,14085,0,1762192772,12947.854997619994,-1.16811171000154,53324.64955872 2025-11-03,17:59:34.000,307,11033647,13885,0,1762192773,12947.90215178999,-1.175160840000899,53324.62161024 2025-11-03,17:59:35.000,307,11033723,14085,0,1762192774,12947.98298750999,-1.1610625800021808,53324.65654584001 2025-11-03,17:59:36.000,307,11033707,14405,0,1762192775,12947.98298750999,-1.1892590999996173,53324.64955872 2025-11-03,17:59:37.000,307,11033748,14045,0,1762192776,12948.08403215999,-1.1328660599974683,53324.67052008 2025-11-03,17:59:38.000,307,11033635,14565,0,1762192777,12948.10424108999,-1.1822099700002582,53324.62859736001 2025-11-03,17:59:39.000,307,11033717,14365,0,1762192778,12948.10424108999,-1.11876779999875,53324.66353296 2025-11-03,17:59:40.000,307,11033709,14165,0,1762192779,12948.158131569995,-1.1610625800021808,53324.635584480005 2025-11-03,17:59:41.000,307,11033731,14165,0,1762192780,12948.19181312,-1.175160840000899,53324.67750720001 2025-11-03,17:59:42.000,307,11033735,14245,0,1762192781,12948.26591252999,-1.2174556199970539,53324.65654584001 2025-11-03,17:59:43.000,307,11033746,14325,0,1762192782,12948.299594079996,-1.3090943099959986,53324.64955872 2025-11-03,17:59:44.000,307,11033677,14285,0,1762192783,12948.30633038999,-1.3020451799966395,53324.67052008 2025-11-03,17:59:45.000,307,11033787,14245,0,1762192784,12948.346748249991,-1.379585609996866,53324.70545568001 2025-11-03,17:59:46.000,307,11033643,14285,0,1762192785,12948.340011939996,-1.379585609996866,53324.74039128 2025-11-03,17:59:47.000,307,11033663,14125,0,1762192786,12948.387166109991,-1.435978649999015,53324.69148144 2025-11-03,17:59:48.000,307,11033730,14325,0,1762192787,12948.427583969991,-1.4782734299951699,53324.76135264 2025-11-03,17:59:49.000,307,11033743,14245,0,1762192788,12948.488210759991,-1.5487647299960372,53324.803275360006 2025-11-03,17:59:50.000,307,11033683,14285,0,1762192789,12948.515156000001,-1.5487647299960372,53324.79628824001 2025-11-03,17:59:51.000,307,11033662,14405,0,1762192790,12948.488210759991,-1.5981086399988271,53324.83821096 2025-11-03,17:59:52.000,307,11033763,14165,0,1762192791,12948.481474449996,-1.6615508100003353,53324.82423672001 2025-11-03,17:59:53.000,307,11033745,14085,0,1762192792,12948.542101239997,-1.7320421100012027,53324.93603064 2025-11-03,17:59:54.000,307,11033787,14205,0,1762192793,12948.555573860001,-1.7884351499960758,53324.950004880004 2025-11-03,17:59:55.000,307,11033680,13885,0,1762192794,12948.609464339992,-1.8166316700007883,53324.90808216 2025-11-03,17:59:56.000,307,11033728,14165,0,1762192795,12948.589255409992,-1.8730247099956614,53324.96397912001 2025-11-03,17:59:57.000,307,11033747,14325,0,1762192796,12948.616200650002,459.93662898000184,53324.99192760001 2025-11-03,17:59:58.000,307,11033733,14245,0,1762192797,12948.636409580002,-1.964663400001882,53325.07577304 2025-11-03,17:59:59.000,307,11033707,14245,0,1762192798,12948.656618510002,-1.9294177499978105,53325.10372152 2025-11-03,18:00:00.000,307,11033743,14325,0,1762192799,12948.683563749997,-1.9787616600006004,53325.15263136 2025-11-03,18:00:01.000,307,11033656,14365,0,1762192800,12948.697036370002,-1.9858107899999595,53325.187566960005 2025-11-03,18:00:02.000,307,11033731,14205,0,1762192801,12948.703772679997,459.6969585600018,53325.22250256 2025-11-03,18:00:03.000,307,11033742,14285,0,1762192802,12948.663354819997,-2.2536777299974347,53325.21551544 2025-11-03,18:00:04.000,307,11033677,14125,0,1762192803,12948.649882199992,-2.3100707699995837,53325.19455408 2025-11-03,18:00:05.000,307,11033740,14125,0,1762192804,12948.582519099997,-2.4440042400019593,53325.285386640004 2025-11-03,18:00:06.000,307,11033758,14325,0,1762192805,12948.569046479992,-2.535642930000904,53325.27839952001 2025-11-03,18:00:07.000,307,11033711,14205,0,1762192806,12948.629673269992,-2.6272816199998488,53325.36224496 2025-11-03,18:00:08.000,307,11033742,13965,0,1762192807,12948.622936959997,-2.7048220500000753,53325.32730936001 2025-11-03,18:00:09.000,307,11033693,14245,0,1762192808,12948.602728029997,-2.803509869998379,53325.44609040001 2025-11-03,18:00:10.000,307,11033682,14365,0,1762192809,12948.643145889997,-2.909246819996042,53325.34827072001 2025-11-03,18:00:11.000,307,11033724,14045,0,1762192810,12948.643145889997,-3.000885510002263,53325.37621920001 2025-11-03,18:00:12.000,307,11033673,14205,0,1762192811,12948.589255409992,-3.057278549997136,53325.3412836 2025-11-03,18:00:13.000,307,11033675,14325,0,1762192812,12948.589255409992,-3.15596636999544,53325.38320632 2025-11-03,18:00:14.000,307,11033708,13885,0,1762192813,12948.542101239997,-3.20531027999823,53325.44609040001 2025-11-03,18:00:15.000,307,11033725,14325,0,1762192814,12948.481474449996,-3.275801579999097,53325.46705176001 2025-11-03,18:00:16.000,307,11033664,14085,0,1762192815,12948.407375039991,-3.2546541900010197,53325.50897448 2025-11-03,18:00:17.000,307,11033733,13965,0,1762192816,12948.380429799996,458.4986064600016,53325.641729760006 2025-11-03,18:00:18.000,307,11033686,14165,0,1762192817,12948.340011939996,-3.325145490001887,53325.51596160001 2025-11-03,18:00:19.000,307,11033699,14245,0,1762192818,12948.37369349,458.3999186400033,53325.55788432 2025-11-03,18:00:20.000,307,11033677,14005,0,1762192819,12948.279385149996,-3.416784180000832,53325.58583280001 2025-11-03,18:00:21.000,307,11033723,14085,0,1762192820,12948.3130667,-3.4590789599969867,53325.592819920006 2025-11-03,18:00:22.000,307,11033712,14125,0,1762192821,12948.29285777,-3.529570259997854,53325.63474264001 2025-11-03,18:00:23.000,307,11033700,14245,0,1762192822,12948.340011939996,-3.571865040001285,53325.641729760006 2025-11-03,18:00:24.000,307,11033773,14325,0,1762192823,12948.360220869996,-3.6212089499967988,53325.69762672 2025-11-03,18:00:25.000,307,11033670,14245,0,1762192824,12948.39390242,-3.677601989998948,53325.690639600005 2025-11-03,18:00:26.000,307,11033775,14485,0,1762192825,12948.474738140001,458.1672973500026,53325.74653656 2025-11-03,18:00:27.000,307,11033690,14405,0,1762192826,12948.616200650002,-3.6494054700015113,53325.690639600005 2025-11-03,18:00:28.000,307,11033689,14165,0,1762192827,12948.757663160002,-3.677601989998948,53325.760510800006 2025-11-03,18:00:29.000,307,11033728,14125,0,1762192828,12948.831762569993,-3.628258079996158,53325.74653656 2025-11-03,18:00:30.000,307,11033707,14245,0,1762192829,12948.899125669988,-3.6141598199974396,53325.81640776 2025-11-03,18:00:31.000,307,11033775,14285,0,1762192830,12949.000170319989,-3.6071106899980805,53325.7954464 2025-11-03,18:00:32.000,307,11033753,14245,0,1762192831,12949.074269729994,-3.5507176499959314,53325.83736912 2025-11-03,18:00:33.000,307,11033782,14085,0,1762192832,12949.128160209999,-3.487275480001699,53325.82339488 2025-11-03,18:00:34.000,307,11033704,14245,0,1762192833,12949.20899593,-3.4379315699989093,53325.81640776 2025-11-03,18:00:35.000,307,11033719,14325,0,1762192834,12949.30330426999,-3.4520298299976275,53325.88627896 2025-11-03,18:00:36.000,307,11033746,14125,0,1762192835,12949.35045844,-3.4026859200021136,53325.858330480005 2025-11-03,18:00:37.000,307,11033812,14205,0,1762192836,12949.47171202,-3.374489399997401,53325.90025320001 2025-11-03,18:00:38.000,307,11033714,14245,0,1762192837,12949.57275667,-3.374489399997401,53325.99807288001 2025-11-03,18:00:39.000,307,11033749,14245,0,1762192838,12949.707482869992,-3.38153852999676,53326.026021360005 2025-11-03,18:00:40.000,307,11033711,14165,0,1762192839,12949.774845970001,458.4492625499988,53326.05396984 2025-11-03,18:00:41.000,307,11033702,14285,0,1762192840,12949.835472760002,-3.3956367899954785,53326.08890544001 2025-11-03,18:00:42.000,307,11033700,14285,0,1762192841,12949.875890620002,-3.318096359995252,53326.13082816 2025-11-03,18:00:43.000,307,11033666,14285,0,1762192842,12949.889363239992,-3.3039980999965337,53326.16576376001 2025-11-03,18:00:44.000,307,11033762,14245,0,1762192843,12949.929781099992,-3.2828507099984563,53326.13082816 2025-11-03,18:00:45.000,307,11033724,14245,0,1762192844,12949.889363239992,-3.261703320000379,53326.18672512001 2025-11-03,18:00:46.000,307,11033717,14365,0,1762192845,12949.936517410002,-3.2476050600016606,53326.23563496001 2025-11-03,18:00:47.000,307,11033699,14125,0,1762192846,12949.963462649997,-3.2828507099984563,53326.25659632001 2025-11-03,18:00:48.000,307,11033694,14325,0,1762192847,12950.037562060003,-3.2969489699971746,53326.263583440006 2025-11-03,18:00:49.000,307,11033662,14205,0,1762192848,12950.084716229998,-3.261703320000379,53326.361403120005 2025-11-03,18:00:50.000,307,11033735,14205,0,1762192849,12950.165551949998,-3.2828507099984563,53326.34044176 2025-11-03,18:00:51.000,307,11033717,14125,0,1762192850,12950.212706119994,-3.2335067999956664,53326.35441600001 2025-11-03,18:00:52.000,307,11033733,14245,0,1762192851,12950.300278149989,-3.1912120199995115,53326.40332584001 2025-11-03,18:00:53.000,307,11033710,14205,0,1762192852,12950.347432319999,-3.268752449999738,53326.41730008 2025-11-03,18:00:54.000,307,11033711,14205,0,1762192853,12950.387850179999,-3.212359409997589,53326.4941584 2025-11-03,18:00:55.000,307,11033743,14205,0,1762192854,12950.44847697,-3.212359409997589,53326.459222800004 2025-11-03,18:00:56.000,307,11033692,14365,0,1762192855,12950.44847697,-3.1771137600007933,53326.5640296 2025-11-03,18:00:57.000,307,11033714,14365,0,1762192856,12950.475422209995,-3.120720719998644,53326.578003840004 2025-11-03,18:00:58.000,307,11033673,14085,0,1762192857,12950.40132279999,-3.1771137600007933,53326.578003840004 2025-11-03,18:00:59.000,307,11033712,14285,0,1762192858,12950.394586489994,-3.15596636999544,53326.66883640001 2025-11-03,18:01:00.000,307,11033736,14165,0,1762192859,12950.32048707999,-3.1277698499980033,53326.66184928 2025-11-03,18:01:01.000,307,11033650,14085,0,1762192860,12950.219442429989,-3.0784259399952134,53326.66883640001 2025-11-03,18:01:02.000,307,11033665,14005,0,1762192861,12950.057770990003,-2.9374433400007547,53326.67582352 2025-11-03,18:01:03.000,307,11033705,14085,0,1762192862,12949.902835859997,-2.8880994299979648,53326.766656080006 2025-11-03,18:01:04.000,307,11033669,14165,0,1762192863,12949.761373349997,-2.789411609999661,53326.745694720004 2025-11-03,18:01:05.000,307,11033640,13885,0,1762192864,12949.559284049996,-2.7118711799994344,53326.7736432 2025-11-03,18:01:06.000,307,11033714,14045,0,1762192865,12949.35045844,-2.634330749999208,53326.78063032 2025-11-03,18:01:07.000,307,11033670,14245,0,1762192866,12949.22246854999,-2.472200759999396,53326.73172048 2025-11-03,18:01:08.000,307,11033652,14205,0,1762192867,12948.946279839998,-2.38761119999981,53326.745694720004 2025-11-03,18:01:09.000,307,11033660,14085,0,1762192868,12948.838498880003,-2.169088169997849,53326.80159168 2025-11-03,18:01:10.000,307,11033716,14085,0,1762192869,12948.649882199992,-2.0844986099982634,53326.745694720004 2025-11-03,18:01:11.000,307,11033701,14245,0,1762192870,12948.434320280001,-1.9364668799971696,53326.71774624001 2025-11-03,18:01:12.000,307,11033685,14365,0,1762192871,12948.28612145999,-1.8659755799963023,53326.75966896001 2025-11-03,18:01:13.000,307,11033690,14245,0,1762192872,12948.12445001999,-1.7813860199967166,53326.75268184 2025-11-03,18:01:14.000,307,11033731,14245,0,1762192873,12948.057086919995,-1.6333542899956228,53326.75966896001 2025-11-03,18:01:15.000,307,11033663,14405,0,1762192874,12947.908888099999,-1.5699121200013906,53326.75966896001 2025-11-03,18:01:16.000,307,11033645,14125,0,1762192875,12947.807843449998,-1.5558138599953963,53326.67582352 2025-11-03,18:01:17.000,307,11033662,13965,0,1762192876,12947.828052379999,-1.541715599996678,53326.68281064 2025-11-03,18:01:18.000,307,11033618,14405,0,1762192877,12947.801107139989,-1.541715599996678,53326.696784880005 2025-11-03,18:01:19.000,307,11033651,14205,0,1762192878,12947.828052379999,-1.5628629900020314,53326.6339008 2025-11-03,18:01:20.000,307,11033706,14005,0,1762192879,12947.895415479994,-1.5276173399979598,53326.598965200006 2025-11-03,18:01:21.000,307,11033671,14045,0,1762192880,12947.848261309999,-1.5699121200013906,53326.53608112 2025-11-03,18:01:22.000,307,11033689,14125,0,1762192881,12947.90215178999,-1.6545016800009762,53326.4941584 2025-11-03,18:01:23.000,307,11033765,14045,0,1762192882,12947.915624409994,-1.696796459997131,53326.529094000005 2025-11-03,18:01:24.000,307,11033720,14205,0,1762192883,12947.96277857999,-1.7179438499952084,53326.43826144 2025-11-03,18:01:25.000,307,11033674,14405,0,1762192884,12947.996460129994,-1.7390912400005618,53326.47319704001 2025-11-03,18:01:26.000,307,11033774,14045,0,1762192885,12948.077295849995,-1.746140369999921,53326.410312960004 2025-11-03,18:01:27.000,307,11033742,14005,0,1762192886,12948.10424108999,-1.6615508100003353,53326.410312960004 2025-11-03,18:01:28.000,307,11033696,14165,0,1762192887,12948.16486787999,-1.647452550001617,53326.36839024 2025-11-03,18:01:29.000,307,11033688,14165,0,1762192888,12948.259176219995,-1.6122068999975454,53326.29851904 2025-11-03,18:01:30.000,307,11033715,14165,0,1762192889,12948.30633038999,-1.6192560299969045,53326.27057056 2025-11-03,18:01:31.000,307,11033696,14245,0,1762192890,12948.279385149996,-1.5699121200013906,53326.25659632001 2025-11-03,18:01:32.000,307,11033712,14205,0,1762192891,12948.360220869996,-1.5135190799992415,53326.20768648 2025-11-03,18:01:33.000,307,11033724,13925,0,1762192892,12948.387166109991,460.38072416999785,53326.263583440006 2025-11-03,18:01:34.000,307,11033706,14165,0,1762192893,12948.488210759991,-1.4148312600009376,53326.21467360001 2025-11-03,18:01:35.000,307,11033715,14285,0,1762192894,12948.629673269992,-1.3725364799975068,53326.06095696 2025-11-03,18:01:36.000,307,11033714,14045,0,1762192895,12948.676827440002,-1.3725364799975068,53326.13082816 2025-11-03,18:01:37.000,307,11033709,14005,0,1762192896,12948.784608399998,-1.280897789998562,53326.144802400006 2025-11-03,18:01:38.000,307,11033621,14045,0,1762192897,12948.798081020002,-1.3090943099959986,53326.08191832 2025-11-03,18:01:39.000,307,11033650,13965,0,1762192898,12948.892389359993,-1.2879469199979212,53326.13082816 2025-11-03,18:01:40.000,307,11033678,14205,0,1762192899,12948.919334599988,-1.2597504000004847,53326.15877664 2025-11-03,18:01:41.000,307,11033717,14405,0,1762192900,12948.865444119998,-1.2667995299998438,53326.20768648 2025-11-03,18:01:42.000,307,11033721,14365,0,1762192901,12948.905861979998,-1.2315538799957721,53326.179738 2025-11-03,18:01:43.000,307,11033669,14405,0,1762192902,12948.939543529988,-1.2104064899976947,53326.20069936 2025-11-03,18:01:44.000,307,11033660,14365,0,1762192903,12948.932807219993,-1.1328660599974683,53326.263583440006 2025-11-03,18:01:45.000,307,11033648,14165,0,1762192904,12949.020379249989,-1.1469643199961865,53326.27057056 2025-11-03,18:01:46.000,307,11033604,14285,0,1762192905,12948.946279839998,-1.1258169299981091,53326.263583440006 2025-11-03,18:01:47.000,307,11033662,14165,0,1762192906,12949.000170319989,-1.062374759996601,53326.29851904 2025-11-03,18:01:48.000,307,11033692,14085,0,1762192907,12948.959752459989,460.8741632700039,53326.30550616001 2025-11-03,18:01:49.000,307,11033632,14245,0,1762192908,12948.939543529988,-0.8931956399974297,53326.37537736 2025-11-03,18:01:50.000,307,11033725,14125,0,1762192909,12948.919334599988,-0.8790973799987114,53326.38236448001 2025-11-03,18:01:51.000,307,11033654,14165,0,1762192910,12948.892389359993,-0.8509008600012749,53326.3194804 2025-11-03,18:01:52.000,307,11033668,14205,0,1762192911,12948.892389359993,461.0292441300044,53326.3893516 2025-11-03,18:01:53.000,307,11033663,14085,0,1762192912,12948.811553639993,-0.7663113000016892,53326.3893516 2025-11-03,18:01:54.000,307,11033589,14125,0,1762192913,12948.730717919992,-0.7310656499976176,53326.3893516 2025-11-03,18:01:55.000,307,11033671,14445,0,1762192914,12948.730717919992,-0.7099182599995402,53326.44524856 2025-11-03,18:01:56.000,307,11033726,14325,0,1762192915,12948.683563749997,-0.646476089998032,53326.459222800004 2025-11-03,18:01:57.000,307,11033696,14285,0,1762192916,12948.656618510002,-0.6605743499967502,53326.459222800004 2025-11-03,18:01:58.000,307,11033703,14245,0,1762192917,12948.643145889997,-0.6746726099954685,53326.50114552001 2025-11-03,18:01:59.000,307,11033719,14325,0,1762192918,12948.589255409992,-0.5900830499958829,53326.50813264 2025-11-03,18:02:00.000,307,11033654,14325,0,1762192919,12948.542101239997,-0.597132179995242,53326.55704248 2025-11-03,18:02:01.000,307,11033749,14245,0,1762192920,12948.515156000001,-0.5266408800016507,53326.55005536001 2025-11-03,18:02:02.000,307,11033672,14205,0,1762192921,12948.501683379996,-0.5336900100010098,53326.59197808001 2025-11-03,18:02:03.000,307,11033634,14245,0,1762192922,12948.468001829991,923.1138138899987,53326.61293944 2025-11-03,18:02:04.000,307,11033701,14085,0,1762192923,12948.501683379996,-0.5266408800016507,53326.55704248 2025-11-03,18:02:05.000,307,11033648,14085,0,1762192924,12948.461265519996,-0.5125426199956564,53326.60595232 2025-11-03,18:02:06.000,307,11033718,14085,0,1762192925,12948.400638729996,-0.5266408800016507,53326.72473336 2025-11-03,18:02:07.000,307,11033732,14085,0,1762192926,12948.360220869996,-0.5336900100010098,53326.68281064 2025-11-03,18:02:08.000,307,11033642,14125,0,1762192927,12948.30633038999,-0.49844435999693815,53326.80159168 2025-11-03,18:02:09.000,307,11033642,14245,0,1762192928,12948.29285777,-0.41385479999735253,53326.82954016 2025-11-03,18:02:10.000,307,11033687,14405,0,1762192929,12948.27264884,-0.37860915000055684,53326.794604560004 2025-11-03,18:02:11.000,307,11033702,13965,0,1762192930,12948.28612145999,-0.30106872000033036,53326.83652728001 2025-11-03,18:02:12.000,307,11033673,14005,0,1762192931,12948.27264884,-0.2658230699962587,53326.87845 2025-11-03,18:02:13.000,307,11033638,14445,0,1762192932,12948.22549466999,-0.23762654999882216,53326.90639848001 2025-11-03,18:02:14.000,307,11033632,14205,0,1762192933,12948.259176219995,-0.16008611999859568,53326.95530832001 2025-11-03,18:02:15.000,307,11033647,14165,0,1762192934,12948.24570359999,923.6072529900048,53326.92735984001 2025-11-03,18:02:16.000,307,11033764,14045,0,1762192935,12948.218758359995,-0.012054389997501858,53326.95530832001 2025-11-03,18:02:17.000,307,11033675,14245,0,1762192936,12948.28612145999,0.13597734000359196,53326.962295440004 2025-11-03,18:02:18.000,307,11033581,14565,0,1762192937,12948.218758359995,0.23466516000189586,53327.02517952001 2025-11-03,18:02:19.000,307,11033661,14445,0,1762192938,12948.28612145999,0.3051564600027632,53327.07408936001 2025-11-03,18:02:20.000,307,11033625,14165,0,1762192939,12948.24570359999,0.47433558000193443,53327.14396056001 2025-11-03,18:02:21.000,307,11033809,14165,0,1762192940,12948.299594079996,0.5659742700008792,53327.13697344 2025-11-03,18:02:22.000,307,11033732,14125,0,1762192941,12948.26591252999,0.6435147000011057,53327.18588328 2025-11-03,18:02:23.000,307,11033722,14125,0,1762192942,12948.279385149996,0.6787603499979014,53327.25575448 2025-11-03,18:02:24.000,307,11033608,14165,0,1762192943,12948.319803009996,0.7281042600006913,53327.33959992001 2025-11-03,18:02:25.000,307,11033647,14245,0,1762192944,12948.346748249991,0.7774481700034812,53327.30466432 2025-11-03,18:02:26.000,307,11033732,14365,0,1762192945,12948.461265519996,0.7985955600015586,53327.35357416 2025-11-03,18:02:27.000,307,11033623,13965,0,1762192946,12948.515156000001,0.7774481700034812,53327.38850976001 2025-11-03,18:02:28.000,307,11033694,14285,0,1762192947,12948.616200650002,0.8126938200002769,53327.402484 2025-11-03,18:02:29.000,307,11033658,14205,0,1762192948,12948.649882199992,0.8408903399977135,53327.4723552 2025-11-03,18:02:30.000,307,11033606,14405,0,1762192949,12948.737454230002,0.819742949999636,53327.465368080004 2025-11-03,18:02:31.000,307,11033698,14205,0,1762192950,12948.858707809988,0.819742949999636,53327.57716200001 2025-11-03,18:02:32.000,307,11033615,14285,0,1762192951,12948.926070909998,0.7703990400041221,53327.61908472 2025-11-03,18:02:33.000,307,11033632,14085,0,1762192952,12949.040588179989,0.7492516499987687,53327.633058960004 2025-11-03,18:02:34.000,307,11033641,14365,0,1762192953,12949.128160209999,0.7210551300013321,53327.69594304001 2025-11-03,18:02:35.000,307,11033659,14245,0,1762192954,12949.168578069999,0.7069568700026139,53327.6819688 2025-11-03,18:02:36.000,307,11033648,14285,0,1762192955,12949.28983165,0.6646620899991831,53327.81472408001 2025-11-03,18:02:37.000,307,11033674,14365,0,1762192956,12949.316776889995,0.6223673100030283,53327.89856952 2025-11-03,18:02:38.000,307,11033653,13965,0,1762192957,12949.336985819995,0.6294164400023874,53327.90555664 2025-11-03,18:02:39.000,307,11033653,14245,0,1762192958,12949.3908763,0.5941707899983157,53327.940492240006 2025-11-03,18:02:40.000,307,11033638,14245,0,1762192959,12949.3908763,0.6153181800036691,53327.98241496001 2025-11-03,18:02:41.000,307,11033685,14125,0,1762192960,12949.377403679995,0.6364655700017465,53328.01036344001 2025-11-03,18:02:42.000,307,11033679,14205,0,1762192961,12949.377403679995,0.6223673100030283,53328.0662604 2025-11-03,18:02:43.000,307,11033657,14005,0,1762192962,12949.31004058,0.6576129599998239,53328.12215736 2025-11-03,18:02:44.000,307,11033639,14165,0,1762192963,12949.31004058,0.7281042600006913,53328.2409384 2025-11-03,18:02:45.000,307,11033621,14205,0,1762192964,12949.28983165,0.7703990400041221,53328.254912640004 2025-11-03,18:02:46.000,307,11033633,14365,0,1762192965,12949.256150099995,0.8902342500005034,53328.21997704 2025-11-03,18:02:47.000,307,11033673,14525,0,1762192966,12949.18205068999,0.9536764200020116,53328.28984824 2025-11-03,18:02:48.000,307,11033659,14285,0,1762192967,12949.195523309994,1.0171185900035198,53328.303822480004 2025-11-03,18:02:49.000,307,11033642,14245,0,1762192968,12949.168578069999,1.1581011899979785,53328.36670656001 2025-11-03,18:02:50.000,307,11033722,14325,0,1762192969,12949.22920486,1.2215433599994867,53328.40164216 2025-11-03,18:02:51.000,307,11033599,14205,0,1762192970,12949.22920486,1.3202311799977906,53328.450552 2025-11-03,18:02:52.000,307,11033643,14245,0,1762192971,12949.31004058,463.24972007999895,53328.49946184 2025-11-03,18:02:53.000,307,11033577,14045,0,1762192972,12949.336985819995,1.4823611700048787,53328.48548760001 2025-11-03,18:02:54.000,307,11033610,14245,0,1762192973,12949.377403679995,1.5105576900023152,53328.53439744001 2025-11-03,18:02:55.000,307,11033624,14205,0,1762192974,12949.498657259996,1.5810489900031826,53328.611255760006 2025-11-03,18:02:56.000,307,11033650,14485,0,1762192975,12949.633383460001,1.6656385500027682,53328.62523 2025-11-03,18:02:57.000,307,11033710,14245,0,1762192976,12949.720955489996,1.6726876800021273,53328.67413984 2025-11-03,18:02:58.000,307,11033632,14325,0,1762192977,12949.875890620002,1.6374420299980557,53328.74401104 2025-11-03,18:02:59.000,307,11033622,14085,0,1762192978,12949.929781099992,1.6726876800021273,53328.77195952001 2025-11-03,18:03:00.000,307,11033692,14405,0,1762192979,12950.017353130002,1.60219638000126,53328.827856480006 2025-11-03,18:03:01.000,307,11033639,14005,0,1762192980,12950.131870399993,1.5105576900023152,53328.85580496 2025-11-03,18:03:02.000,307,11033651,14365,0,1762192981,12950.205969809998,1.447115520000807,53328.93965040001 2025-11-03,18:03:03.000,307,11033650,14325,0,1762192982,12950.300278149989,1.284985530000995,53329.02349584 2025-11-03,18:03:04.000,307,11033695,14205,0,1762192983,12950.455213279994,1.1581011899979785,53329.05843144 2025-11-03,18:03:05.000,307,11033679,14085,0,1762192984,12950.56973055,1.1651503200046136,53329.114328400006 2025-11-03,18:03:06.000,307,11033622,14325,0,1762192985,12950.697720439995,1.0664624999990338,53329.149264 2025-11-03,18:03:07.000,307,11033673,14285,0,1762192986,12950.71119306,0.9466272900026524,53329.20516096001 2025-11-03,18:03:08.000,307,11033653,14165,0,1762192987,12950.825710329991,0.8338412099983543,53329.309967760004 2025-11-03,18:03:09.000,307,11033684,14565,0,1762192988,12950.872864500001,0.7774481700034812,53329.31695488 2025-11-03,18:03:10.000,307,11033666,14205,0,1762192989,12950.920018669996,0.6505638300004648,53329.40778744 2025-11-03,18:03:11.000,307,11033639,14405,0,1762192990,12950.987381769992,0.5307286200040835,53329.48464576 2025-11-03,18:03:12.000,307,11033684,14085,0,1762192991,12950.994118080001,0.43204079999850364,53329.449710160006 2025-11-03,18:03:13.000,307,11033726,14085,0,1762192992,12951.108635349992,0.36154950000491226,53329.56150408 2025-11-03,18:03:14.000,307,11033661,14325,0,1762192993,12951.068217489992,0.3263038500008406,53329.69425936 2025-11-03,18:03:15.000,307,11033714,14325,0,1762192994,12951.048008559992,0.26991080999869155,53329.73618208001 2025-11-03,18:03:16.000,307,11033664,14125,0,1762192995,12951.021063319997,0.241714290001255,53329.7431692 2025-11-03,18:03:17.000,307,11033643,14285,0,1762192996,12950.987381769992,0.1782721199997468,53329.79906616 2025-11-03,18:03:18.000,307,11033646,14165,0,1762192997,12950.946963909992,461.97382754999853,53329.84098888 2025-11-03,18:03:19.000,307,11033701,14125,0,1762192998,12950.893073430001,0.03728951999801211,53329.89688584 2025-11-03,18:03:20.000,307,11033694,14325,0,1762192999,12950.886337119991,-0.04730004000157351,53329.95976992 2025-11-03,18:03:21.000,307,11033684,14125,0,1762193000,12950.825710329991,-0.012054389997501858,53329.94579568001 2025-11-03,18:03:22.000,307,11033691,14125,0,1762193001,12950.778556159996,-0.019103519996860996,53330.06457672 2025-11-03,18:03:23.000,307,11033634,14045,0,1762193002,12950.73140199,461.8328449500041,53330.06457672 2025-11-03,18:03:24.000,307,11033725,14405,0,1762193003,12950.69098413,-0.11074220999580575,53330.09252520001 2025-11-03,18:03:25.000,307,11033587,13965,0,1762193004,12950.64382995999,-0.15303698999923654,53330.099512320005 2025-11-03,18:03:26.000,307,11033790,13925,0,1762193005,12950.56973055,-0.18828263999603223,53330.10649944 2025-11-03,18:03:27.000,307,11033659,13885,0,1762193006,12950.455213279994,-0.27992133000225294,53330.13444792 2025-11-03,18:03:28.000,307,11033726,14045,0,1762193007,12950.40132279999,-0.30106872000033036,53330.17637064 2025-11-03,18:03:29.000,307,11033661,14245,0,1762193008,12950.293541839994,-0.2940195900009712,53330.19034488001 2025-11-03,18:03:30.000,307,11033621,14245,0,1762193009,12950.138606709988,-0.35746175999520347,53330.19034488001 2025-11-03,18:03:31.000,307,11033670,14245,0,1762193010,12950.003880509998,-0.41385479999735253,53330.23925472001 2025-11-03,18:03:32.000,307,11033698,14085,0,1762193011,12949.902835859997,-0.3504126299958443,53330.24624184 2025-11-03,18:03:33.000,307,11033654,14285,0,1762193012,12949.741164419996,-0.3715600200011977,53330.29515168 2025-11-03,18:03:34.000,307,11033601,14085,0,1762193013,12949.566020359991,-0.3222161099984078,53330.34406152 2025-11-03,18:03:35.000,307,11033688,14245,0,1762193014,12949.44476677999,-0.3504126299958443,53330.316113040004 2025-11-03,18:03:36.000,307,11033749,14165,0,1762193015,12949.32351319999,-0.35746175999520347,53330.41393272 2025-11-03,18:03:37.000,307,11033641,14245,0,1762193016,12949.20225961999,-0.3222161099984078,53330.42091984 2025-11-03,18:03:38.000,307,11033692,14405,0,1762193017,12949.134896519994,-0.4279530599960708,53330.41393272 2025-11-03,18:03:39.000,307,11033704,14245,0,1762193018,12949.033851869994,-0.385658279999916,53330.385984240005 2025-11-03,18:03:40.000,307,11033668,14405,0,1762193019,12948.953016149993,-0.39975653999863425,53330.44886832001 2025-11-03,18:03:41.000,307,11033591,14125,0,1762193020,12948.831762569993,-0.385658279999916,53330.46284256 2025-11-03,18:03:42.000,307,11033687,14245,0,1762193021,12948.703772679997,-0.37860915000055684,53330.40694560001 2025-11-03,18:03:43.000,307,11033688,14245,0,1762193022,12948.683563749997,461.40989714999887,53330.45585544001 2025-11-03,18:03:44.000,307,11033686,14045,0,1762193023,12948.622936959997,-0.385658279999916,53330.44886832001 2025-11-03,18:03:45.000,307,11033694,14365,0,1762193024,12948.542101239997,-0.4068056699979934,53330.44886832001 2025-11-03,18:03:46.000,307,11033769,14245,0,1762193025,12948.441056589996,-0.36451089000183856,53330.45585544001 2025-11-03,18:03:47.000,307,11033679,13965,0,1762193026,12948.35348456,-0.3504126299958443,53330.49777816001 2025-11-03,18:03:48.000,307,11033613,13925,0,1762193027,12948.35348456,-0.385658279999916,53330.5117524 2025-11-03,18:03:49.000,307,11033707,14165,0,1762193028,12948.3130667,-0.37860915000055684,53330.49777816001 2025-11-03,18:03:50.000,307,11033707,14085,0,1762193029,12948.26591252999,-0.35746175999520347,53330.46982968 2025-11-03,18:03:51.000,307,11033630,14205,0,1762193030,12948.21202205,-0.3081178499996895,53330.46982968 2025-11-03,18:03:52.000,307,11033693,14165,0,1762193031,12948.14465894999,-0.2869704600016121,53330.46284256 2025-11-03,18:03:53.000,307,11033647,14405,0,1762193032,12948.117713709995,-0.3433634999964852,53330.483803920004 2025-11-03,18:03:54.000,307,11033657,14205,0,1762193033,12948.08403215999,-0.31516697999904864,53330.483803920004 2025-11-03,18:03:55.000,307,11033689,14405,0,1762193034,12948.00319643999,-0.2869704600016121,53330.46284256 2025-11-03,18:03:56.000,307,11033690,14325,0,1762193035,12947.98972382,-0.30106872000033036,53330.39995848 2025-11-03,18:03:57.000,307,11033710,14365,0,1762193036,12947.949305959999,-0.31516697999904864,53330.42790696001 2025-11-03,18:03:58.000,307,11033711,14325,0,1762193037,12947.895415479994,-0.3081178499996895,53330.46982968 2025-11-03,18:03:59.000,307,11033660,14125,0,1762193038,12947.915624409994,-0.2869704600016121,53330.39995848 2025-11-03,18:04:00.000,307,11033739,14325,0,1762193039,12947.949305959999,923.3746317000041,53330.39995848 2025-11-03,18:04:01.000,307,11033618,14045,0,1762193040,12948.02340536999,-0.2658230699962587,53330.33008728001 2025-11-03,18:04:02.000,307,11033662,14245,0,1762193041,12948.036877989995,-0.30106872000033036,53330.37201 2025-11-03,18:04:03.000,307,11033664,14445,0,1762193042,12948.05035061,-0.2940195900009712,53330.36502288 2025-11-03,18:04:04.000,307,11033663,14045,0,1762193043,12948.10424108999,-0.35746175999520347,53330.385984240005 2025-11-03,18:04:05.000,307,11033690,14125,0,1762193044,12948.20528573999,-0.33631436999712605,53330.35104864 2025-11-03,18:04:06.000,307,11033701,14045,0,1762193045,12948.24570359999,-0.3222161099984078,53330.41393272 2025-11-03,18:04:07.000,307,11033652,14045,0,1762193046,12948.238967289995,-0.36451089000183856,53330.34406152 2025-11-03,18:04:08.000,307,11033666,14165,0,1762193047,12948.27264884,-0.3292652399977669,53330.36502288 2025-11-03,18:04:09.000,307,11033732,14365,0,1762193048,12948.30633038999,-0.23057741999946302,53330.30912592001 2025-11-03,18:04:10.000,307,11033787,14125,0,1762193049,12948.380429799996,-0.21647916000074474,53330.37201 2025-11-03,18:04:11.000,307,11033668,14005,0,1762193050,12948.434320280001,-0.15303698999923654,53330.30912592001 2025-11-03,18:04:12.000,307,11033706,14165,0,1762193051,12948.468001829991,-0.08959481999772834,53330.33008728001 2025-11-03,18:04:13.000,307,11033679,14125,0,1762193052,12948.468001829991,461.8187466899981,53330.28816456001 2025-11-03,18:04:14.000,307,11033698,14285,0,1762193053,12948.508419689992,0.07253517000208376,53330.34406152 2025-11-03,18:04:15.000,307,11033744,14125,0,1762193054,12948.548837549992,0.13597734000359196,53330.36502288 2025-11-03,18:04:16.000,307,11033689,14205,0,1762193055,12948.569046479992,0.1994195099978242,53330.32310016 2025-11-03,18:04:17.000,307,11033716,14125,0,1762193056,12948.582519099997,0.18532124999910593,53330.33008728001 2025-11-03,18:04:18.000,307,11033734,14245,0,1762193057,12948.589255409992,0.2840090700046858,53330.39995848 2025-11-03,18:04:19.000,307,11033678,14125,0,1762193058,12948.582519099997,0.29810733000340406,53330.41393272 2025-11-03,18:04:20.000,307,11033763,14125,0,1762193059,12948.582519099997,0.3897460200023488,53330.34406152 2025-11-03,18:04:21.000,307,11033656,14245,0,1762193060,12948.555573860001,0.46023732000321615,53330.36502288 2025-11-03,18:04:22.000,307,11033722,14125,0,1762193061,12948.569046479992,0.5377777500034426,53330.35104864 2025-11-03,18:04:23.000,307,11033728,14125,0,1762193062,12948.481474449996,0.5800725299995975,53330.39995848 2025-11-03,18:04:24.000,307,11033716,14165,0,1762193063,12948.468001829991,0.6294164400023874,53330.49079104 2025-11-03,18:04:25.000,307,11033741,14205,0,1762193064,12948.400638729996,0.6858094800045365,53330.46284256 2025-11-03,18:04:26.000,307,11033698,14165,0,1762193065,12948.30633038999,0.7844973000028403,53330.483803920004 2025-11-03,18:04:27.000,307,11033681,13885,0,1762193066,12948.25243991,0.7844973000028403,53330.4418812 2025-11-03,18:04:28.000,307,11033590,14245,0,1762193067,12948.198549429995,0.9113816399985808,53330.52572664001 2025-11-03,18:04:29.000,307,11033625,14405,0,1762193068,12948.137922639995,0.9466272900026524,53330.53970088 2025-11-03,18:04:30.000,307,11033660,13885,0,1762193069,12948.07055954,1.0171185900035198,53330.553675120005 2025-11-03,18:04:31.000,307,11033683,14405,0,1762193070,12948.00993275,1.0876098900043871,53330.553675120005 2025-11-03,18:04:32.000,307,11033667,14085,0,1762193071,12947.96951489,1.1651503200046136,53330.62354632001 2025-11-03,18:04:33.000,307,11033646,14165,0,1762193072,12947.929097029999,1.2074451000007684,53330.60957208 2025-11-03,18:04:34.000,307,11033679,14365,0,1762193073,12947.895415479994,1.2285924899988458,53330.61655920001 2025-11-03,18:04:35.000,307,11033673,13965,0,1762193074,12947.868470239999,1.2779364000016358,53330.602584960005 2025-11-03,18:04:36.000,307,11033663,14245,0,1762193075,12947.794370829994,1.3484277000025031,53330.64450768001 2025-11-03,18:04:37.000,307,11033694,14245,0,1762193076,12947.740480349989,1.3484277000025031,53330.651494800004 2025-11-03,18:04:38.000,307,11033699,14045,0,1762193077,12947.666380939998,1.4259681300027296,53330.65848192 2025-11-03,18:04:39.000,307,11033697,14125,0,1762193078,12947.592281529993,1.5387542099997518,53330.64450768001 2025-11-03,18:04:40.000,307,11033641,14005,0,1762193079,12947.457555330002,463.3836535500013,53330.67944328 2025-11-03,18:04:41.000,307,11033624,14045,0,1762193080,12947.302620199996,1.5880981200025417,53330.73534024 2025-11-03,18:04:42.000,307,11033649,14045,0,1762193081,12947.215048170001,1.65154029000405,53330.72835312 2025-11-03,18:04:43.000,307,11033682,14325,0,1762193082,12947.060113039995,1.6867859400008456,53330.770275840005 2025-11-03,18:04:44.000,307,11033684,14285,0,1762193083,12946.96580469999,1.7502281100023538,53330.74931448 2025-11-03,18:04:45.000,307,11033619,14005,0,1762193084,12946.89170529,1.813670280003862,53330.77726296 2025-11-03,18:04:46.000,307,11033630,14205,0,1762193085,12946.80413325999,1.870063319998735,53330.79123720001 2025-11-03,18:04:47.000,307,11033729,14245,0,1762193086,12946.730033849999,1.9405546199996024,53330.672456160006 2025-11-03,18:04:48.000,307,11033701,14125,0,1762193087,12946.615516579994,1.9617020099976799,53330.61655920001 2025-11-03,18:04:49.000,307,11033707,14205,0,1762193088,12946.467317759998,1.9898985300023924,53330.66546904001 2025-11-03,18:04:50.000,307,11033756,13965,0,1762193089,12946.366273109998,2.067438960002619,53330.602584960005 2025-11-03,18:04:51.000,307,11033635,14285,0,1762193090,12946.204601669997,2.1590776500015636,53330.62354632001 2025-11-03,18:04:52.000,307,11033704,14085,0,1762193091,12946.117029640001,2.3071093800026574,53330.61655920001 2025-11-03,18:04:53.000,307,11033681,14285,0,1762193092,12946.076611780001,2.3494041599988122,53330.66546904001 2025-11-03,18:04:54.000,307,11033699,14205,0,1762193093,12945.941885579996,2.433993719998398,53330.672456160006 2025-11-03,18:04:55.000,307,11033671,14085,0,1762193094,12945.90820402999,2.59612370999821,53330.5816236 2025-11-03,18:04:56.000,307,11033668,14085,0,1762193095,12945.760005209995,2.652516750000359,53330.56066224 2025-11-03,18:04:57.000,307,11033655,14005,0,1762193096,12945.658960559995,2.6666150099990773,53330.53970088 2025-11-03,18:04:58.000,307,11033712,14125,0,1762193097,12945.5511796,2.765302830004657,53330.59559784001 2025-11-03,18:04:59.000,307,11033561,14045,0,1762193098,12945.429926019999,2.814646740000171,53330.53271376 2025-11-03,18:05:00.000,307,11033721,14165,0,1762193099,12945.369299229998,2.8780889100016793,53330.53970088 2025-11-03,18:05:01.000,307,11033664,14285,0,1762193100,12945.254781959993,2.969727600000624,53330.53970088 2025-11-03,18:05:02.000,307,11033729,14245,0,1762193101,12945.180682550003,3.0402189000014914,53330.51873952 2025-11-03,18:05:03.000,307,11033693,14165,0,1762193102,12945.147000999998,3.068415419998928,53330.49777816001 2025-11-03,18:05:04.000,307,11033678,14285,0,1762193103,12945.079637900002,3.1600541099978727,53330.5117524 2025-11-03,18:05:05.000,307,11033728,14205,0,1762193104,12945.045956349997,3.2093980200006627,53330.42790696001 2025-11-03,18:05:06.000,307,11033657,14165,0,1762193105,12945.025747419997,3.2587419300034526,53330.37899712001 2025-11-03,18:05:07.000,307,11033667,14125,0,1762193106,12944.958384320002,3.3574297500017565,53330.42091984 2025-11-03,18:05:08.000,307,11033714,14165,0,1762193107,12944.904493839997,3.427921050002624,53330.42091984 2025-11-03,18:05:09.000,307,11033618,14325,0,1762193108,12944.864075979996,3.477264959998138,53330.35803576001 2025-11-03,18:05:10.000,307,11033664,14165,0,1762193109,12944.776503950001,3.590051040002436,53330.3021388 2025-11-03,18:05:11.000,307,11033652,13725,0,1762193110,12944.75629502,3.6252966899992316,53330.337074400006 2025-11-03,18:05:12.000,307,11033703,14285,0,1762193111,12944.6754593,3.6605423400033033,53330.35104864 2025-11-03,18:05:13.000,307,11033737,14245,0,1762193112,12944.60809619999,3.7733284200003254,53330.36502288 2025-11-03,18:05:14.000,307,11033692,14205,0,1762193113,12944.58788726999,3.794475809998403,53330.3021388 2025-11-03,18:05:15.000,307,11033696,14285,0,1762193114,12944.59462358,3.8931636300039827,53330.35104864 2025-11-03,18:05:16.000,307,11033672,13885,0,1762193115,12944.60809619999,3.9425075399994967,53330.28117744001 2025-11-03,18:05:17.000,307,11033660,14165,0,1762193116,12944.581150959995,4.034146229998441,53330.2322676 2025-11-03,18:05:18.000,307,11033714,14285,0,1762193117,12944.59462358,4.111686659998668,53330.25322896 2025-11-03,18:05:19.000,307,11033677,14245,0,1762193118,12944.621568819995,4.252669260000403,53330.28117744001 2025-11-03,18:05:20.000,307,11033670,14405,0,1762193119,12944.59462358,4.358406209998066,53330.169383520006 2025-11-03,18:05:21.000,307,11033670,14365,0,1762193120,12944.62830512999,4.478241420001723,53330.15540928 2025-11-03,18:05:22.000,307,11033700,14485,0,1762193121,12944.560942029995,4.6192240200034576,53330.23925472001 2025-11-03,18:05:23.000,307,11033717,14245,0,1762193122,12944.53399679,4.739059229999839,53330.21130624001 2025-11-03,18:05:24.000,307,11033683,14205,0,1762193123,12944.51378786,4.901189219999651,53330.169383520006 2025-11-03,18:05:25.000,307,11033658,14565,0,1762193124,12944.459897379995,5.084466600004816,53330.169383520006 2025-11-03,18:05:26.000,307,11033696,14245,0,1762193125,12944.42621582999,5.225449199999275,53330.19034488001 2025-11-03,18:05:27.000,307,11033726,14285,0,1762193126,12944.34538010999,5.36643180000101,53330.25322896 2025-11-03,18:05:28.000,307,11033685,14245,0,1762193127,12944.278017009994,5.514463530002104,53330.19034488001 2025-11-03,18:05:29.000,307,11033694,14165,0,1762193128,12944.176972359994,5.641347869997844,53330.169383520006 2025-11-03,18:05:30.000,307,11033684,14165,0,1762193129,12944.197181289994,5.704790039999352,53330.06457672 2025-11-03,18:05:31.000,307,11033747,14365,0,1762193130,12944.102872949989,5.796428729998297,53330.10649944 2025-11-03,18:05:32.000,307,11033733,14485,0,1762193131,12944.082664019988,5.859870899999805,53330.13444792 2025-11-03,18:05:33.000,307,11033740,14245,0,1762193132,12943.968146749998,5.944460459999391,53330.23925472001 2025-11-03,18:05:34.000,307,11033728,14245,0,1762193133,12944.001828299988,6.057246540003689,53330.18335776 2025-11-03,18:05:35.000,307,11033676,14045,0,1762193134,12944.015300919993,6.198229139998148,53330.197332 2025-11-03,18:05:36.000,307,11033702,13885,0,1762193135,12944.055718779993,6.198229139998148,53330.02265400001 2025-11-03,18:05:37.000,307,11033717,14045,0,1762193136,12943.968146749998,468.155914560004,53330.148422160004 2025-11-03,18:05:38.000,307,11033683,14005,0,1762193137,12943.961410440003,6.36035912999796,53330.28117744001 2025-11-03,18:05:39.000,307,11033658,14365,0,1762193138,12943.981619370003,6.437899559998186,53330.267203200005 2025-11-03,18:05:40.000,307,11033676,14205,0,1762193139,12944.028773539998,468.38148671999807,53330.197332 2025-11-03,18:05:41.000,307,11033654,14405,0,1762193140,12944.055718779993,6.529538250004407,53330.22528048 2025-11-03,18:05:42.000,307,11033735,14245,0,1762193141,12944.069191399998,6.529538250004407,53330.3021388 2025-11-03,18:05:43.000,307,11033725,14605,0,1762193142,12944.123081879989,6.508390859999054,53330.30912592001 2025-11-03,18:05:44.000,307,11033706,14325,0,1762193143,12944.170236049998,6.543636510003125,53330.27419032 2025-11-03,18:05:45.000,307,11033683,14325,0,1762193144,12944.210653909999,6.522489119997772,53330.39297136 2025-11-03,18:05:46.000,307,11033685,14165,0,1762193145,12944.271280699999,6.508390859999054,53330.34406152 2025-11-03,18:05:47.000,307,11033691,14205,0,1762193146,12944.251071769999,6.402653910001391,53330.46284256 2025-11-03,18:05:48.000,307,11033694,14485,0,1762193147,12944.298225939994,6.40970304000075,53330.46982968 2025-11-03,18:05:49.000,307,11033713,14125,0,1762193148,12944.298225939994,6.3462608699992415,53330.504765280006 2025-11-03,18:05:50.000,307,11033696,14285,0,1762193149,12944.318434869994,6.289867830004368,53330.49777816001 2025-11-03,18:05:51.000,307,11033686,14245,0,1762193150,12944.36558903999,6.2405239200015785,53330.5816236 2025-11-03,18:05:52.000,307,11033744,14005,0,1762193151,12944.439688449995,6.219376530003501,53330.63752056 2025-11-03,18:05:53.000,307,11033687,14245,0,1762193152,12944.520524169995,6.17708175000007,53330.58861072 2025-11-03,18:05:54.000,307,11033693,13965,0,1762193153,12944.54746940999,6.106590449999203,53330.62354632001 2025-11-03,18:05:55.000,307,11033684,14725,0,1762193154,12944.641777749996,6.120688709997921,53330.7563016 2025-11-03,18:05:56.000,307,11033680,14245,0,1762193155,12944.73608609,6.071344800002407,53330.71437888001 2025-11-03,18:05:57.000,307,11033737,14085,0,1762193156,12944.823658119996,6.007902630000899,53330.74931448 2025-11-03,18:05:58.000,307,11033755,14205,0,1762193157,12944.803449189996,5.972656980004103,53330.77726296 2025-11-03,18:05:59.000,307,11033718,14125,0,1762193158,12944.917966460001,5.95150958999875,53330.81219856001 2025-11-03,18:06:00.000,307,11033691,14565,0,1762193159,12945.012274799992,5.930362200000673,53330.896044 2025-11-03,18:06:01.000,307,11033666,14125,0,1762193160,12945.066165279997,5.9233130700013135,53330.937966720005 2025-11-03,18:06:02.000,307,11033682,14125,0,1762193161,12945.147000999998,5.866920029999164,53330.97988944001 2025-11-03,18:06:03.000,307,11033634,14125,0,1762193162,12945.295199819993,5.810526990004291,53331.04277352 2025-11-03,18:06:04.000,307,11033700,14045,0,1762193163,12945.376035539994,5.747084820002783,53331.01482504 2025-11-03,18:06:05.000,307,11033643,14365,0,1762193164,12945.517498049994,5.754133950002142,53331.02181216 2025-11-03,18:06:06.000,307,11033717,14165,0,1762193165,12945.66569686999,5.740035690003424,53331.1405932 2025-11-03,18:06:07.000,307,11033719,14205,0,1762193166,12945.83410462,5.690691780000634,53331.2104644 2025-11-03,18:06:08.000,307,11033646,14045,0,1762193167,12945.948621889991,5.676593520001916,53331.21745152001 2025-11-03,18:06:09.000,307,11033651,14085,0,1762193168,12946.137238570002,5.599053090001689,53331.30129696 2025-11-03,18:06:10.000,307,11033706,14245,0,1762193169,12946.251755839992,5.54266004999954,53331.31527120001 2025-11-03,18:06:11.000,307,11033705,14405,0,1762193170,12946.359536800002,5.458070489999955,53331.343219680006 2025-11-03,18:06:12.000,307,11033670,14205,0,1762193171,12946.487526689998,929.091476130001,53331.392129520005 2025-11-03,18:06:13.000,307,11033708,14205,0,1762193172,12946.588571339998,467.1901837500045,53331.49693632 2025-11-03,18:06:14.000,307,11033732,14245,0,1762193173,12946.76371539999,5.310038759998861,53331.53187192001 2025-11-03,18:06:15.000,307,11033734,14245,0,1762193174,12946.92538683999,5.225449199999275,53331.594756 2025-11-03,18:06:16.000,307,11033659,14245,0,1762193175,12947.0331678,5.218400069999916,53331.657640080004 2025-11-03,18:06:17.000,307,11033677,14045,0,1762193176,12947.12747613999,5.218400069999916,53331.727511280005 2025-11-03,18:06:18.000,307,11033815,14125,0,1762193177,12947.275674960001,5.2959405000001425,53331.70654992 2025-11-03,18:06:19.000,307,11033729,14205,0,1762193178,12947.336301750001,5.359382670001651,53331.776421120005 2025-11-03,18:06:20.000,307,11033715,14165,0,1762193179,12947.376719610002,5.4510213600005955,53331.88122792 2025-11-03,18:06:21.000,307,11033698,14245,0,1762193180,12947.376719610002,5.465119619999314,53331.92315064 2025-11-03,18:06:22.000,307,11033713,14325,0,1762193181,12947.430610089992,5.429873970002518,53332.00000896 2025-11-03,18:06:23.000,307,11033705,14165,0,1762193182,12947.518182120002,5.5074144000027445,53332.02097032 2025-11-03,18:06:24.000,307,11033711,14205,0,1762193183,12947.659644629988,5.570856570004253,53332.06988016 2025-11-03,18:06:25.000,307,11033681,14565,0,1762193184,12947.760689279989,5.584954830002971,53332.21660968 2025-11-03,18:06:26.000,307,11033679,14205,0,1762193185,12947.929097029999,5.570856570004253,53332.160712720004 2025-11-03,18:06:27.000,307,11033699,14205,0,1762193186,12948.00319643999,5.620200479999767,53332.2585324 2025-11-03,18:06:28.000,307,11033670,14245,0,1762193187,12948.12445001999,5.655446130003838,53332.398274800005 2025-11-03,18:06:29.000,307,11033704,14405,0,1762193188,12948.259176219995,5.641347869997844,53332.41224904 2025-11-03,18:06:30.000,307,11033702,14205,0,1762193189,12948.427583969991,5.704790039999352,53332.53801720001 2025-11-03,18:06:31.000,307,11033691,14365,0,1762193190,12948.542101239997,5.761183080001501,53332.60090128 2025-11-03,18:06:32.000,307,11033693,14485,0,1762193191,12948.730717919992,5.77528134000022,53332.7126952 2025-11-03,18:06:33.000,307,11033708,14285,0,1762193192,12948.818289950003,5.888067420004518,53332.67077248 2025-11-03,18:06:34.000,307,11033672,14365,0,1762193193,12948.932807219993,5.916263940001954,53332.81051488 2025-11-03,18:06:35.000,307,11033692,14285,0,1762193194,12949.020379249989,5.937411330000032,53332.87339896001 2025-11-03,18:06:36.000,307,11033703,14125,0,1762193195,12949.081006039989,6.0290500199989765,53332.8873732 2025-11-03,18:06:37.000,307,11033679,14245,0,1762193196,12949.114687589994,6.043148279997695,53333.00615424 2025-11-03,18:06:38.000,307,11033733,14125,0,1762193197,12949.148369139999,6.141836100003275,53333.04108984001 2025-11-03,18:06:39.000,307,11033688,14365,0,1762193198,12949.195523309994,6.170032620000711,53333.18083224001 2025-11-03,18:06:40.000,307,11033754,14405,0,1762193199,12949.188787,6.219376530003501,53333.22275496 2025-11-03,18:06:41.000,307,11033660,13965,0,1762193200,12949.26962272,6.36035912999796,53333.285639040005 2025-11-03,18:06:42.000,307,11033711,14325,0,1762193201,12949.34372212999,6.423801299999468,53333.32756176001 2025-11-03,18:06:43.000,307,11033737,14245,0,1762193202,12949.40434891999,6.543636510003125,53333.355510240006 2025-11-03,18:06:44.000,307,11033646,14405,0,1762193203,12949.498657259996,6.628226070002711,53333.453329920005 2025-11-03,18:06:45.000,307,11033710,14365,0,1762193204,12949.518866189996,6.63527520000207,53333.53717536 2025-11-03,18:06:46.000,307,11033720,14205,0,1762193205,12949.54581142999,6.7128156300022965,53333.5860852 2025-11-03,18:06:47.000,307,11033698,14325,0,1762193206,12949.566020359991,468.67755018000025,53333.57909808 2025-11-03,18:06:48.000,307,11033728,14205,0,1762193207,12949.586229289991,468.7339432200024,53333.68390488001 2025-11-03,18:06:49.000,307,11033680,14285,0,1762193208,12949.626647149991,6.874945620002109,53333.788711680005 2025-11-03,18:06:50.000,307,11033656,14445,0,1762193209,12949.673801320001,6.980682569999772,53333.75377608 2025-11-03,18:06:51.000,307,11033667,14285,0,1762193210,12949.707482869992,7.008879090004484,53333.88653136 2025-11-03,18:06:52.000,307,11033703,14165,0,1762193211,12949.694010250001,6.987731699999131,53333.96338968 2025-11-03,18:06:53.000,307,11033651,14285,0,1762193212,12949.754637040001,6.987731699999131,53333.97736392001 2025-11-03,18:06:54.000,307,11033745,14285,0,1762193213,12949.774845970001,6.9242895300048986,53334.06120936 2025-11-03,18:06:55.000,307,11033706,14165,0,1762193214,12949.788318589992,6.931338660004258,53334.13108056 2025-11-03,18:06:56.000,307,11033688,14205,0,1762193215,12949.788318589992,6.853798230004031,53334.15902904 2025-11-03,18:06:57.000,307,11033721,14325,0,1762193216,12949.801791209997,6.790356060002523,53334.173003280004 2025-11-03,18:06:58.000,307,11033682,14485,0,1762193217,12949.781582279997,6.6564225900001475,53334.29877144 2025-11-03,18:06:59.000,307,11033706,14245,0,1762193218,12949.747900729992,6.705766500002937,53334.340694160004 2025-11-03,18:07:00.000,307,11033722,13925,0,1762193219,12949.801791209997,6.7128156300022965,53334.32671992 2025-11-03,18:07:01.000,307,11033736,14245,0,1762193220,12949.801791209997,6.719864760001656,53334.41755248 2025-11-03,18:07:02.000,307,11033635,14325,0,1762193221,12949.707482869992,6.63527520000207,53334.43851384 2025-11-03,18:07:03.000,307,11033673,14085,0,1762193222,12949.680537629996,6.705766500002937,53334.508385040004 2025-11-03,18:07:04.000,307,11033739,14245,0,1762193223,12949.61317453,6.7128156300022965,53334.529346400006 2025-11-03,18:07:05.000,307,11033729,14245,0,1762193224,12949.586229289991,6.748061279999092,53334.578256240005 2025-11-03,18:07:06.000,307,11033719,14405,0,1762193225,12949.478448329995,6.797405190001882,53334.69005016001 2025-11-03,18:07:07.000,307,11033725,14565,0,1762193226,12949.40434891999,6.790356060002523,53334.73197288 2025-11-03,18:07:08.000,307,11033625,14325,0,1762193227,12949.30330426999,6.853798230004031,53334.71101152 2025-11-03,18:07:09.000,307,11033697,14485,0,1762193228,12949.30330426999,6.86084736000339,53334.81581832001 2025-11-03,18:07:10.000,307,11033740,14205,0,1762193229,12949.24941379,468.7832871299979,53334.80184408 2025-11-03,18:07:11.000,307,11033675,14165,0,1762193230,12949.175314379994,6.966584310001053,53334.82280544 2025-11-03,18:07:12.000,307,11033719,14125,0,1762193231,12949.101214969989,6.931338660004258,53334.85774104001 2025-11-03,18:07:13.000,307,11033652,14205,0,1762193232,12949.027115559998,6.959535180001694,53334.93459936001 2025-11-03,18:07:14.000,307,11033670,14405,0,1762193233,12948.973225079993,7.0229773500032024,53334.864728160006 2025-11-03,18:07:15.000,307,11033708,14165,0,1762193234,12948.959752459989,7.058222999999998,53334.9485736 2025-11-03,18:07:16.000,307,11033739,14245,0,1762193235,12948.939543529988,7.0793703899980756,53334.95556072001 2025-11-03,18:07:17.000,307,11033703,14285,0,1762193236,12948.905861979998,7.100517780003429,53334.94158648 2025-11-03,18:07:18.000,307,11033646,14285,0,1762193237,12948.865444119998,7.086419520004711,53334.976522079996 2025-11-03,18:07:19.000,307,11033739,14285,0,1762193238,12948.764399469997,7.1287143000008655,53334.96953496 2025-11-03,18:07:20.000,307,11033654,14205,0,1762193239,12948.703772679997,7.171009080004296,53335.06036752 2025-11-03,18:07:21.000,307,11033668,14085,0,1762193240,12948.629673269992,7.2696969000026,53335.03940616 2025-11-03,18:07:22.000,307,11033701,14485,0,1762193241,12948.643145889997,7.290844290000678,53335.02543192001 2025-11-03,18:07:23.000,307,11033663,14205,0,1762193242,12948.434320280001,7.2696969000026,53335.05338040001 2025-11-03,18:07:24.000,307,11033686,14165,0,1762193243,12948.3130667,7.304942549999396,53335.0184448 2025-11-03,18:07:25.000,307,11033680,14325,0,1762193244,12948.198549429995,7.2696969000026,53335.0184448 2025-11-03,18:07:26.000,307,11033678,14085,0,1762193245,12948.097504779995,7.290844290000678,53334.92062512 2025-11-03,18:07:27.000,307,11033717,14245,0,1762193246,12947.956042269994,7.368384720000904,53334.94158648 2025-11-03,18:07:28.000,307,11033591,14125,0,1762193247,12947.854997619994,7.368384720000904,53334.98350920001 2025-11-03,18:07:29.000,307,11033611,14245,0,1762193248,12947.646172009998,7.4459251500011305,53335.0184448 2025-11-03,18:07:30.000,307,11033670,14205,0,1762193249,12947.572072599993,7.474121669998567,53334.99748344 2025-11-03,18:07:31.000,307,11033707,14045,0,1762193250,12947.491236879992,7.530514710000716,53334.962547840005 2025-11-03,18:07:32.000,307,11033619,14205,0,1762193251,12947.410401159992,7.544612969999434,53334.962547840005 2025-11-03,18:07:33.000,307,11033739,14365,0,1762193252,12947.295883890001,7.572809490004147,53334.87171528 2025-11-03,18:07:34.000,307,11033664,13965,0,1762193253,12947.221784479996,7.608055140000943,53334.913638000005 2025-11-03,18:07:35.000,307,11033618,14165,0,1762193254,12947.167893999991,7.650349920004373,53334.85075392 2025-11-03,18:07:36.000,307,11033660,14085,0,1762193255,12947.100530899996,7.685595570001169,53334.843766800004 2025-11-03,18:07:37.000,307,11033651,14165,0,1762193256,12946.979277319995,7.713792089998606,53334.794856960005 2025-11-03,18:07:38.000,307,11033682,14285,0,1762193257,12946.93212315,7.713792089998606,53334.83677968001 2025-11-03,18:07:39.000,307,11033651,14085,0,1762193258,12946.858023739995,7.741988610003318,53334.794856960005 2025-11-03,18:07:40.000,307,11033681,14325,0,1762193259,12946.80413325999,7.7278903500046,53334.7738956 2025-11-03,18:07:41.000,307,11033706,14245,0,1762193260,12946.76371539999,7.805430780004826,53334.76690848001 2025-11-03,18:07:42.000,307,11033647,14165,0,1762193261,12946.676143369994,7.734939480003959,53334.697037280006 2025-11-03,18:07:43.000,307,11033706,14285,0,1762193262,12946.581835029989,7.650349920004373,53334.73896000001 2025-11-03,18:07:44.000,307,11033683,14445,0,1762193263,12946.507735619998,7.671497310002451,53334.6341532 2025-11-03,18:07:45.000,307,11033764,14085,0,1762193264,12946.453845139993,7.671497310002451,53334.7040244 2025-11-03,18:07:46.000,307,11033657,14125,0,1762193265,12946.426899899998,7.713792089998606,53334.676075920004 2025-11-03,18:07:47.000,307,11033632,14205,0,1762193266,12946.393218349993,7.643300789997738,53334.59921760001 2025-11-03,18:07:48.000,307,11033684,14405,0,1762193267,12946.366273109998,7.650349920004373,53334.61319184 2025-11-03,18:07:49.000,307,11033686,14165,0,1762193268,12946.278701080002,7.650349920004373,53334.578256240005 2025-11-03,18:07:50.000,307,11033703,14245,0,1762193269,12946.157447500002,7.6573990500037326,53334.64812744001 2025-11-03,18:07:51.000,307,11033657,14125,0,1762193270,12946.049666539991,7.7067429599992465,53334.58524336 2025-11-03,18:07:52.000,307,11033712,14245,0,1762193271,12945.989039749991,7.685595570001169,53334.578256240005 2025-11-03,18:07:53.000,307,11033683,14285,0,1762193272,12945.93514927,7.692644700000528,53334.529346400006 2025-11-03,18:07:54.000,307,11033694,14285,0,1762193273,12945.84757723999,7.685595570001169,53334.529346400006 2025-11-03,18:07:55.000,307,11033713,14245,0,1762193274,12945.74653258999,469.60803534000297,53334.564282 2025-11-03,18:07:56.000,307,11033645,14085,0,1762193275,12945.658960559995,7.805430780004826,53334.53633352 2025-11-03,18:07:57.000,307,11033698,14245,0,1762193276,12945.61180639,7.8618238199996995,53334.46646232 2025-11-03,18:07:58.000,307,11033695,14125,0,1762193277,12945.557915909994,7.8618238199996995,53334.48043656001 2025-11-03,18:07:59.000,307,11033663,14285,0,1762193278,12945.477080189994,7.8124799100041855,53334.459475200005 2025-11-03,18:08:00.000,307,11033733,14325,0,1762193279,12945.396244469994,7.8124799100041855,53334.473449439996 2025-11-03,18:08:01.000,307,11033715,13965,0,1762193280,12945.301936129988,7.8618238199996995,53334.473449439996 2025-11-03,18:08:02.000,307,11033691,14285,0,1762193281,12945.234573029993,7.897069470003771,53334.410565360005 2025-11-03,18:08:03.000,307,11033756,14485,0,1762193282,12945.180682550003,7.90411860000313,53334.37562976 2025-11-03,18:08:04.000,307,11033751,14285,0,1762193283,12945.113319449993,7.932315120000567,53334.37562976 2025-11-03,18:08:05.000,307,11033716,14245,0,1762193284,12945.099846830002,7.988708160002716,53334.44550096 2025-11-03,18:08:06.000,307,11033666,14085,0,1762193285,12945.012274799992,7.946413379999285,53334.361655520006 2025-11-03,18:08:07.000,307,11033676,14005,0,1762193286,12945.005538489997,7.988708160002716,53334.38261688001 2025-11-03,18:08:08.000,307,11033757,14205,0,1762193287,12944.944911699997,7.988708160002716,53334.32671992 2025-11-03,18:08:09.000,307,11033772,14085,0,1762193288,12944.823658119996,8.03100293999887,53334.35466840001 2025-11-03,18:08:10.000,307,11033666,14365,0,1762193289,12944.71587716,8.03100293999887,53334.32671992 2025-11-03,18:08:11.000,307,11033671,14245,0,1762193290,12944.641777749996,8.03100293999887,53334.3197328 2025-11-03,18:08:12.000,307,11033703,14205,0,1762193291,12944.60809619999,470.0450813999996,53334.340694160004 2025-11-03,18:08:13.000,307,11033705,14405,0,1762193292,12944.48684261999,8.200182059998042,53334.35466840001 2025-11-03,18:08:14.000,307,11033736,14445,0,1762193293,12944.43295214,8.277722489998268,53334.26383584001 2025-11-03,18:08:15.000,307,11033697,14445,0,1762193294,12944.36558903999,8.362312049997854,53334.29877144 2025-11-03,18:08:16.000,307,11033726,14245,0,1762193295,12944.251071769999,8.482147260001511,53334.29877144 2025-11-03,18:08:17.000,307,11033681,14125,0,1762193296,12944.237599149994,8.54558943000302,53334.21492600001 2025-11-03,18:08:18.000,307,11033719,14245,0,1762193297,12944.176972359994,8.609031600004528,53334.20793888 2025-11-03,18:08:19.000,307,11033740,14405,0,1762193298,12944.150027119998,8.658375510000042,53334.22191312 2025-11-03,18:08:20.000,307,11033725,14045,0,1762193299,12944.075927709993,8.785259850003058,53334.18697752001 2025-11-03,18:08:21.000,307,11033694,14365,0,1762193300,12944.062455089988,8.883947670001362,53334.173003280004 2025-11-03,18:08:22.000,307,11033757,14205,0,1762193301,12943.914256269993,8.90509505999944,53334.16601616001 2025-11-03,18:08:23.000,307,11033726,14045,0,1762193302,12943.894047339993,8.919193319998158,53334.193964640006 2025-11-03,18:08:24.000,307,11033782,14245,0,1762193303,12943.819947930002,8.996733749998384,53334.124093440005 2025-11-03,18:08:25.000,307,11033711,14325,0,1762193304,12943.772793759992,9.060175919999892,53334.124093440005 2025-11-03,18:08:26.000,307,11033668,14325,0,1762193305,12943.698694350001,9.067225049999251,53334.13108056 2025-11-03,18:08:27.000,307,11033731,14285,0,1762193306,12943.631331249991,9.095421570003964,53334.13108056 2025-11-03,18:08:28.000,307,11033671,14405,0,1762193307,12943.590913389991,9.151814609998837,53334.1101192 2025-11-03,18:08:29.000,307,11033734,14325,0,1762193308,12943.51681398,9.187060260002909,53334.09614496001 2025-11-03,18:08:30.000,307,11033660,13885,0,1762193309,12943.382087779995,9.264600690003135,53334.08217072 2025-11-03,18:08:31.000,307,11033705,14205,0,1762193310,12943.24736157999,9.285748080001213,53334.04723512001 2025-11-03,18:08:32.000,307,11033696,14125,0,1762193311,12943.119371689994,9.257551560003776,53334.005312400004 2025-11-03,18:08:33.000,307,11033676,14325,0,1762193312,12942.964436559989,9.377386770000157,53333.97736392001 2025-11-03,18:08:34.000,307,11033705,14045,0,1762193313,12942.890337149998,9.377386770000157,53333.970376799996 2025-11-03,18:08:35.000,307,11033724,14285,0,1762193314,12942.782556190003,9.461976329999743,53333.956402560005 2025-11-03,18:08:36.000,307,11033674,14245,0,1762193315,12942.634357369992,9.476074589998461,53333.99133816 2025-11-03,18:08:37.000,307,11033709,14205,0,1762193316,12942.492894859992,9.490172850004456,53334.005312400004 2025-11-03,18:08:38.000,307,11033699,14245,0,1762193317,12942.344696039996,9.497221980003815,53333.94242832 2025-11-03,18:08:39.000,307,11033682,14125,0,1762193318,12942.27733294,9.518369370001892,53333.91447984 2025-11-03,18:08:40.000,307,11033674,14245,0,1762193319,12942.1156615,9.525418500001251,53333.83063440001 2025-11-03,18:08:41.000,307,11033709,14365,0,1762193320,12942.01461685,9.5818115400034,53333.86557 2025-11-03,18:08:42.000,307,11033695,14045,0,1762193321,12941.90683588999,9.595909800002119,53333.7956988 2025-11-03,18:08:43.000,307,11033692,14125,0,1762193322,12941.879890649994,471.4760547900005,53333.78172456001 2025-11-03,18:08:44.000,307,11033703,14045,0,1762193323,12941.772109689999,9.553615019998688,53333.78172456001 2025-11-03,18:08:45.000,307,11033715,14245,0,1762193324,12941.657592419993,9.574762410004041,53333.75377608 2025-11-03,18:08:46.000,307,11033675,14045,0,1762193325,12941.576756699993,9.602958930001478,53333.76076320001 2025-11-03,18:08:47.000,307,11033715,14205,0,1762193326,12941.455503119992,9.652302840004268,53333.76076320001 2025-11-03,18:08:48.000,307,11033681,14125,0,1762193327,12941.394876329992,9.666401100002986,53333.76076320001 2025-11-03,18:08:49.000,307,11033693,14605,0,1762193328,12941.260150130001,9.659351970003627,53333.71884048 2025-11-03,18:08:50.000,307,11033699,14165,0,1762193329,12941.179314410001,9.617057190000196,53333.6559564 2025-11-03,18:08:51.000,307,11033586,14045,0,1762193330,12941.085006069996,9.645253710004908,53333.64896928 2025-11-03,18:08:52.000,307,11033675,14165,0,1762193331,12940.99743404,9.5818115400034,53333.572110960005 2025-11-03,18:08:53.000,307,11033721,14245,0,1762193332,12940.93680725,9.567713280004682,53333.60005944 2025-11-03,18:08:54.000,307,11033763,14085,0,1762193333,12940.822289979995,9.53951675999997,53333.57909808 2025-11-03,18:08:55.000,307,11033665,14205,0,1762193334,12940.69430009,9.546565889999329,53333.5511496 2025-11-03,18:08:56.000,307,11033692,14205,0,1762193335,12940.613464369999,9.525418500001251,53333.55813672 2025-11-03,18:08:57.000,307,11033715,14205,0,1762193336,12940.539364959994,9.525418500001251,53333.44634280001 2025-11-03,18:08:58.000,307,11033670,14125,0,1762193337,12940.485474479989,9.567713280004682,53333.47429128001 2025-11-03,18:08:59.000,307,11033699,14165,0,1762193338,12940.424847689988,9.610008060000837,53333.36948448 2025-11-03,18:09:00.000,307,11033669,14405,0,1762193339,12940.337275659993,9.659351970003627,53333.4114072 2025-11-03,18:09:01.000,307,11033765,14205,0,1762193340,12940.310330419998,9.75803979000193,53333.41839432 2025-11-03,18:09:02.000,307,11033656,14365,0,1762193341,12940.283385180002,9.81443283000408,53333.355510240006 2025-11-03,18:09:03.000,307,11033729,13965,0,1762193342,12940.310330419998,9.877874999998312,53333.341536 2025-11-03,18:09:04.000,307,11033715,14245,0,1762193343,12940.317066729993,9.955415429998538,53333.26467768 2025-11-03,18:09:05.000,307,11033737,14325,0,1762193344,12940.377693519993,9.976562820003892,53333.30660040001 2025-11-03,18:09:06.000,307,11033732,14365,0,1762193345,12940.391166139998,10.096398030000273,53333.25070344 2025-11-03,18:09:07.000,307,11033732,14405,0,1762193346,12940.458529239993,10.138692810003704,53333.187819360006 2025-11-03,18:09:08.000,307,11033707,14405,0,1762193347,12940.445056619988,10.16688933000114,53333.187819360006 2025-11-03,18:09:09.000,307,11033693,14205,0,1762193348,12940.411375069998,10.195085849998577,53333.25769056001 2025-11-03,18:09:10.000,307,11033693,14125,0,1762193349,12940.424847689988,10.21623324000393,53333.18083224001 2025-11-03,18:09:11.000,307,11033689,14045,0,1762193350,12940.445056619988,10.279675409998163,53333.22974208001 2025-11-03,18:09:12.000,307,11033699,14165,0,1762193351,12940.478738169993,10.385412360003102,53333.20878072001 2025-11-03,18:09:13.000,307,11033702,13885,0,1762193352,12940.492210789998,10.413608880000538,53333.20878072001 2025-11-03,18:09:14.000,307,11033717,13805,0,1762193353,12940.525892339989,10.484100180001406,53333.117948160005 2025-11-03,18:09:15.000,307,11033659,13885,0,1762193354,12940.498947099994,10.547542350002914,53333.166858000004 2025-11-03,18:09:16.000,307,11033698,13965,0,1762193355,12940.566310199989,10.603935389997787,53333.166858000004 2025-11-03,18:09:17.000,307,11033708,14085,0,1762193356,12940.586519129989,10.716721470002085,53333.10397392 2025-11-03,18:09:18.000,307,11033730,14125,0,1762193357,12940.69430009,10.780163640003593,53333.131922399996 2025-11-03,18:09:19.000,307,11033748,14045,0,1762193358,12940.72798163999,10.928195370004687,53333.0969868 2025-11-03,18:09:20.000,307,11033696,14245,0,1762193359,12940.80881735999,10.99163753999892,53333.236729200005 2025-11-03,18:09:21.000,307,11033671,14205,0,1762193360,12940.923334629995,11.076227099998505,53333.12493528 2025-11-03,18:09:22.000,307,11033704,14365,0,1762193361,12941.125423929996,11.21720970000024,53333.15987088001 2025-11-03,18:09:23.000,307,11033711,14325,0,1762193362,12941.273622749992,11.308848389999184,53333.131922399996 2025-11-03,18:09:24.000,307,11033679,14005,0,1762193363,12941.475712049993,11.414585340004123,53333.15288376 2025-11-03,18:09:25.000,307,11033657,14165,0,1762193364,12941.691273969998,11.456880120000278,53333.14589664 2025-11-03,18:09:26.000,307,11033709,14205,0,1762193365,12941.84620909999,11.527371420001145,53333.2017936 2025-11-03,18:09:27.000,307,11033735,14165,0,1762193366,12941.980935299995,11.61901011000009,53333.22974208001 2025-11-03,18:09:28.000,307,11033744,14245,0,1762193367,12942.1156615,11.80228748999798,53333.22974208001 2025-11-03,18:09:29.000,307,11033700,13845,0,1762193368,12942.142606739995,473.8375133400041,53333.30660040001 2025-11-03,18:09:30.000,307,11033724,14085,0,1762193369,12942.21670615,473.92210290000367,53333.39743296001 2025-11-03,18:09:31.000,307,11033682,14365,0,1762193370,12942.304278179996,12.105400079999526,53333.32057464 2025-11-03,18:09:32.000,307,11033692,14565,0,1762193371,12942.331223419991,12.239333550001902,53333.42538144001 2025-11-03,18:09:33.000,307,11033665,14445,0,1762193372,12942.364904969996,12.323923110001488,53333.41839432 2025-11-03,18:09:34.000,307,11033649,14085,0,1762193373,12942.432268069992,12.443758319997869,53333.41839432 2025-11-03,18:09:35.000,307,11033699,14085,0,1762193374,12942.472685929992,12.514249619998736,53333.43935568 2025-11-03,18:09:36.000,307,11033694,14165,0,1762193375,12942.533312719992,12.598839179998322,53333.51621400001 2025-11-03,18:09:37.000,307,11033605,14005,0,1762193376,12942.573730579992,12.66228134999983,53333.53018824 2025-11-03,18:09:38.000,307,11033645,14245,0,1762193377,12942.620884750002,12.782116560003487,53333.55813672 2025-11-03,18:09:39.000,307,11033686,14205,0,1762193378,12942.681511540002,12.866706120003073,53333.66294352001 2025-11-03,18:09:40.000,307,11033674,14045,0,1762193379,12942.742138330002,13.014737850004167,53333.6559564 2025-11-03,18:09:41.000,307,11033741,14325,0,1762193380,12942.688247849997,13.148671319999266,53333.70486624 2025-11-03,18:09:42.000,307,11033689,13965,0,1762193381,12942.755610949993,13.247359140004846,53333.74678896 2025-11-03,18:09:43.000,307,11033602,14165,0,1762193382,12942.802765119988,13.367194350001228,53333.76076320001 2025-11-03,18:09:44.000,307,11033636,14125,0,1762193383,12942.802765119988,13.501127820003603,53333.78172456001 2025-11-03,18:09:45.000,307,11033724,14045,0,1762193384,12942.809501429998,13.550471729999117,53333.84460864 2025-11-03,18:09:46.000,307,11033685,14085,0,1762193385,12942.816237739993,13.642110419998062,53333.84460864 2025-11-03,18:09:47.000,307,11033545,14125,0,1762193386,12942.890337149998,13.726699979997647,53333.94242832 2025-11-03,18:09:48.000,307,11033706,14245,0,1762193387,12942.903809769989,13.761945630001719,53334.01229952 2025-11-03,18:09:49.000,307,11033712,14165,0,1762193388,12942.977909179994,13.846535190001305,53333.99133816 2025-11-03,18:09:50.000,307,11033709,14045,0,1762193389,12943.025063349989,13.93817388000025,53333.98435104 2025-11-03,18:09:51.000,307,11033616,14165,0,1762193390,12943.058744899994,14.050959960004548,53334.075183600005 2025-11-03,18:09:52.000,307,11033653,14045,0,1762193391,12943.13284431,14.15669691000221,53334.11710632001 2025-11-03,18:09:53.000,307,11033638,14325,0,1762193392,12943.16652585999,14.248335600001155,53334.15902904 2025-11-03,18:09:54.000,307,11033608,14285,0,1762193393,12943.24736157999,476.23421754000447,53334.23588736001 2025-11-03,18:09:55.000,307,11033730,14165,0,1762193394,12943.28777943999,14.375219940004172,53334.27082296 2025-11-03,18:09:56.000,307,11033700,14405,0,1762193395,12943.30798836999,14.459809500003757,53334.305758559996 2025-11-03,18:09:57.000,307,11033666,14005,0,1762193396,12943.38882408999,14.509153409999271,53334.39659112 2025-11-03,18:09:58.000,307,11033671,13965,0,1762193397,12943.32819729999,14.509153409999271,53334.389604 2025-11-03,18:09:59.000,307,11033667,14125,0,1762193398,12943.301252059995,14.537349930003984,53334.4944108 2025-11-03,18:10:00.000,307,11033635,14165,0,1762193399,12943.30798836999,14.530300800004625,53334.45248808001 2025-11-03,18:10:01.000,307,11033696,14285,0,1762193400,12943.30798836999,14.544399060003343,53334.529346400006 2025-11-03,18:10:02.000,307,11033679,14125,0,1762193401,12943.28777943999,14.56554645000142,53334.4944108 2025-11-03,18:10:03.000,307,11033629,14005,0,1762193402,12943.26757050999,14.650136010001006,53334.564282 2025-11-03,18:10:04.000,307,11033735,13885,0,1762193403,12943.22715264999,476.6219196899983,53334.61319184 2025-11-03,18:10:05.000,307,11033670,14165,0,1762193404,12943.21368003,14.769971220004663,53334.68306304 2025-11-03,18:10:06.000,307,11033773,14285,0,1762193405,12943.281043129995,14.833413389998896,53334.641140319996 2025-11-03,18:10:07.000,307,11033603,14325,0,1762193406,12943.35514254,14.854560780004249,53334.71799864001 2025-11-03,18:10:08.000,307,11033663,13925,0,1762193407,12943.49660505,14.918002949998481,53334.73896000001 2025-11-03,18:10:09.000,307,11033726,14085,0,1762193408,12943.611122319991,14.988494249999349,53334.78786984001 2025-11-03,18:10:10.000,307,11033603,13885,0,1762193409,12943.793002689992,14.939150340003835,53334.82979256 2025-11-03,18:10:11.000,307,11033772,14045,0,1762193410,12943.900783650002,14.988494249999349,53334.85075392 2025-11-03,18:10:12.000,307,11033707,14205,0,1762193411,12944.008564609998,14.988494249999349,53334.85774104001 2025-11-03,18:10:13.000,307,11033646,14125,0,1762193412,12944.109609259998,14.995543379998708,53334.962547840005 2025-11-03,18:10:14.000,307,11033733,14245,0,1762193413,12944.217390219994,14.92505207999784,53334.99748344 2025-11-03,18:10:15.000,307,11033604,14565,0,1762193414,12944.338643799994,14.854560780004249,53335.05338040001 2025-11-03,18:10:16.000,307,11033790,13885,0,1762193415,12944.439688449995,14.784069480003382,53335.088316 2025-11-03,18:10:17.000,307,11033724,14205,0,1762193416,12944.54746940999,14.784069480003382,53335.06036752 2025-11-03,18:10:18.000,307,11033648,13925,0,1762193417,12944.66872298999,14.699479920003796,53335.05338040001 2025-11-03,18:10:19.000,307,11033688,14125,0,1762193418,12944.709140849991,14.671283399999083,53335.228058400004 2025-11-03,18:10:20.000,307,11033674,14245,0,1762193419,12944.850603359992,14.657185140000365,53335.249019760005 2025-11-03,18:10:21.000,307,11033648,14045,0,1762193420,12945.005538489997,14.600792099998216,53335.33985232001 2025-11-03,18:10:22.000,307,11033624,13885,0,1762193421,12945.133528379993,14.650136010001006,53335.35382656 2025-11-03,18:10:23.000,307,11033631,14245,0,1762193422,12945.248045649998,14.628988620002929,53335.42369776 2025-11-03,18:10:24.000,307,11033654,14285,0,1762193423,12945.335617679993,14.713578180002514,53335.52850456001 2025-11-03,18:10:25.000,307,11033717,14125,0,1762193424,12945.537706979994,14.692430790004437,53335.52151744 2025-11-03,18:10:26.000,307,11033743,14245,0,1762193425,12945.598333769994,14.79111861000274,53335.59837576 2025-11-03,18:10:27.000,307,11033743,14325,0,1762193426,12945.66569686999,14.826364259999536,53335.66824696 2025-11-03,18:10:28.000,307,11033664,13965,0,1762193427,12945.73305997,14.967346860001271,53335.72414392001 2025-11-03,18:10:29.000,307,11033624,13965,0,1762193428,12945.88799509999,15.044887290001498,53335.787028 2025-11-03,18:10:30.000,307,11033601,14285,0,1762193429,12945.9553582,15.185869890003232,53335.787028 2025-11-03,18:10:31.000,307,11033670,14165,0,1762193430,12946.036193920001,15.284557710001536,53335.91279616001 2025-11-03,18:10:32.000,307,11033603,14325,0,1762193431,12946.238283220002,15.319803359998332,53335.9966416 2025-11-03,18:10:33.000,307,11033656,14085,0,1762193432,12946.245019529997,15.347999880003044,53335.97568024 2025-11-03,18:10:34.000,307,11033700,14205,0,1762193433,12946.393218349993,15.326852489997691,53336.038564320006 2025-11-03,18:10:35.000,307,11033650,14365,0,1762193434,12946.548153479998,15.24931206000474,53336.12939688001 2025-11-03,18:10:36.000,307,11033648,14285,0,1762193435,12946.68287967999,15.228164669999387,53336.21324232 2025-11-03,18:10:37.000,307,11033677,14205,0,1762193436,12946.817605879995,15.15062423999916,53336.27612640001 2025-11-03,18:10:38.000,307,11033655,14205,0,1762193437,12946.93212315,15.051936420000857,53336.33901048 2025-11-03,18:10:39.000,307,11033644,14205,0,1762193438,12947.019695179995,15.002592509998067,53336.39490744001 2025-11-03,18:10:40.000,307,11033699,14085,0,1762193439,12947.147685069991,14.946199470003194,53336.44381728001 2025-11-03,18:10:41.000,307,11033712,14085,0,1762193440,12947.309356509992,14.868659040002967,53336.520675600004 2025-11-03,18:10:42.000,307,11033744,14325,0,1762193441,12947.444082709997,14.79111861000274,53336.50670136 2025-11-03,18:10:43.000,307,11033691,14365,0,1762193442,12947.565336289998,14.734725570000592,53336.6254824 2025-11-03,18:10:44.000,307,11033627,14405,0,1762193443,12947.706798799998,14.734725570000592,53336.639456640005 2025-11-03,18:10:45.000,307,11033675,14285,0,1762193444,12947.794370829994,14.706529050003155,53336.737276320004 2025-11-03,18:10:46.000,307,11033670,14285,0,1762193445,12947.96951489,14.706529050003155,53336.7652248 2025-11-03,18:10:47.000,307,11033680,14565,0,1762193446,12948.097504779995,14.74882382999931,53336.77919904001 2025-11-03,18:10:48.000,307,11033642,14245,0,1762193447,12948.198549429995,14.784069480003382,53336.80016040001 2025-11-03,18:10:49.000,307,11033661,14325,0,1762193448,12948.299594079996,14.819315130000177,53336.94688992001 2025-11-03,18:10:50.000,307,11033668,14205,0,1762193449,12948.37369349,14.833413389998896,53336.9399028 2025-11-03,18:10:51.000,307,11033662,14405,0,1762193450,12948.461265519996,14.918002949998481,53336.98182552 2025-11-03,18:10:52.000,307,11033629,14245,0,1762193451,12948.555573860001,476.99552358000074,53337.10759368 2025-11-03,18:10:53.000,307,11033698,14325,0,1762193452,12948.643145889997,15.094231200004288,53337.19842624 2025-11-03,18:10:54.000,307,11033656,14285,0,1762193453,12948.676827440002,15.192919020002591,53337.16349064001 2025-11-03,18:10:55.000,307,11033661,14325,0,1762193454,12948.690300059992,15.228164669999387,53337.240348960004 2025-11-03,18:10:56.000,307,11033697,14285,0,1762193455,12948.764399469997,15.3902946599992,53337.310220160005 2025-11-03,18:10:57.000,307,11033594,14165,0,1762193456,12948.912598289993,15.446687700001348,53337.359130000004 2025-11-03,18:10:58.000,307,11033681,14165,0,1762193457,12949.040588179989,15.552424649999011,53337.3940656 2025-11-03,18:10:59.000,307,11033637,14565,0,1762193458,12949.14163282999,15.60881769000116,53337.43598832 2025-11-03,18:11:00.000,307,11033651,14405,0,1762193459,12949.31004058,15.693407250000746,53337.56175648 2025-11-03,18:11:01.000,307,11033681,14405,0,1762193460,12949.46497570999,15.679308990002028,53337.61066632 2025-11-03,18:11:02.000,307,11033667,14565,0,1762193461,12949.606438219991,15.686358120001387,53337.715473120006 2025-11-03,18:11:03.000,307,11033620,14205,0,1762193462,12949.734428110001,15.644063339997956,53337.72944736 2025-11-03,18:11:04.000,307,11033694,14485,0,1762193463,12949.801791209997,15.686358120001387,53337.862202640004 2025-11-03,18:11:05.000,307,11033621,14045,0,1762193464,12949.929781099992,15.742751160003536,53337.932073840006 2025-11-03,18:11:06.000,307,11033727,14165,0,1762193465,12950.077979919988,15.763898550001613,53337.97399656001 2025-11-03,18:11:07.000,307,11033655,14245,0,1762193466,12950.125134089998,15.813242460004403,53338.03688064 2025-11-03,18:11:08.000,307,11033661,14205,0,1762193467,12950.145343019998,15.897832020003989,53338.099764720006 2025-11-03,18:11:09.000,307,11033651,14125,0,1762193468,12950.158815639988,15.975372450004215,53338.19059728001 2025-11-03,18:11:10.000,307,11033645,14245,0,1762193469,12950.185760879998,16.052912880004442,53338.267455600006 2025-11-03,18:11:11.000,307,11033571,14365,0,1762193470,12950.118397779988,16.13045331000467,53338.316365440005 2025-11-03,18:11:12.000,307,11033672,14045,0,1762193471,12950.084716229998,16.179797220000182,53338.3722624 2025-11-03,18:11:13.000,307,11033638,14245,0,1762193472,12950.017353130002,16.151600700002746,53338.49104344 2025-11-03,18:11:14.000,307,11033687,14165,0,1762193473,12949.963462649997,16.109305919999315,53338.49104344 2025-11-03,18:11:15.000,307,11033665,14085,0,1762193474,12949.902835859997,16.109305919999315,53338.54694040001 2025-11-03,18:11:16.000,307,11033652,14365,0,1762193475,12949.862417999997,16.052912880004442,53338.66572144 2025-11-03,18:11:17.000,307,11033657,14365,0,1762193476,12949.889363239992,16.052912880004442,53338.69366992001 2025-11-03,18:11:18.000,307,11033682,14205,0,1762193477,12949.916308480002,15.975372450004215,53338.700657040004 2025-11-03,18:11:19.000,307,11033611,14445,0,1762193478,12950.003880509998,15.954225059998862,53338.70764416 2025-11-03,18:11:20.000,307,11033674,14285,0,1762193479,12950.091452539993,15.869635499999276,53338.77751536 2025-11-03,18:11:21.000,307,11033648,14405,0,1762193480,12950.131870399993,477.8273209199979,53338.8264252 2025-11-03,18:11:22.000,307,11033740,14245,0,1762193481,12950.185760879998,15.848488110001199,53338.84738656 2025-11-03,18:11:23.000,307,11033640,14205,0,1762193482,12950.266596599999,15.813242460004403,53338.8962964 2025-11-03,18:11:24.000,307,11033683,14285,0,1762193483,12950.246387669999,15.806193329997768,53338.987128960005 2025-11-03,18:11:25.000,307,11033702,14245,0,1762193484,12950.205969809998,15.869635499999276,53339.00809032001 2025-11-03,18:11:26.000,307,11033657,14245,0,1762193485,12950.192497189993,15.848488110001199,53338.97315472 2025-11-03,18:11:27.000,307,11033688,14245,0,1762193486,12950.165551949998,477.87666483000066,53339.01507744 2025-11-03,18:11:28.000,307,11033631,14125,0,1762193487,12950.138606709988,15.975372450004215,53339.06398728 2025-11-03,18:11:29.000,307,11033655,14405,0,1762193488,12950.125134089998,16.052912880004442,53339.18276832 2025-11-03,18:11:30.000,307,11033716,14245,0,1762193489,12950.125134089998,16.06701114000316,53339.12687136001 2025-11-03,18:11:31.000,307,11033680,14365,0,1762193490,12950.051034679993,16.003568970001652,53339.18276832 2025-11-03,18:11:32.000,307,11033708,14445,0,1762193491,12950.030825749993,15.947175929999503,53339.2107168 2025-11-03,18:11:33.000,307,11033650,14205,0,1762193492,12949.997144200002,15.869635499999276,53339.25962664 2025-11-03,18:11:34.000,307,11033735,14045,0,1762193493,12949.983671579997,15.827340720003122,53339.31552360001 2025-11-03,18:11:35.000,307,11033654,14165,0,1762193494,12949.956726340002,15.700456380000105,53339.23866528 2025-11-03,18:11:36.000,307,11033635,14485,0,1762193495,12949.923044789997,15.587670300003083,53339.322510720005 2025-11-03,18:11:37.000,307,11033673,14125,0,1762193496,12949.902835859997,15.503080740003497,53339.280588 2025-11-03,18:11:38.000,307,11033677,14125,0,1762193497,12949.869154309992,15.453736830000707,53339.37840768 2025-11-03,18:11:39.000,307,11033741,14405,0,1762193498,12949.774845970001,15.404392919997917,53339.30154936 2025-11-03,18:11:40.000,307,11033607,14405,0,1762193499,12949.680537629996,15.376196400000481,53339.252639520004 2025-11-03,18:11:41.000,307,11033689,14405,0,1762193500,12949.498657259996,15.340950750003685,53339.371420560004 2025-11-03,18:11:42.000,307,11033677,14245,0,1762193501,12949.30330426999,15.333901620004326,53339.41334328001 2025-11-03,18:11:43.000,307,11033730,14285,0,1762193502,12949.107951279999,15.362098140001763,53339.420330400004 2025-11-03,18:11:44.000,307,11033712,14285,0,1762193503,12948.986697699998,15.38324552999984,53339.392381920006 2025-11-03,18:11:45.000,307,11033744,14125,0,1762193504,12948.825026259998,15.369147270001122,53339.371420560004 2025-11-03,18:11:46.000,307,11033659,14165,0,1762193505,12948.683563749997,15.42554031000327,53339.33648496 2025-11-03,18:11:47.000,307,11033681,14205,0,1762193506,12948.575782790002,15.43963857000199,53339.30853648 2025-11-03,18:11:48.000,307,11033667,14245,0,1762193507,12948.41411135,15.397343789998558,53339.280588 2025-11-03,18:11:49.000,307,11033637,14165,0,1762193508,12948.30633038999,15.3902946599992,53339.322510720005 2025-11-03,18:11:50.000,307,11033689,14125,0,1762193509,12948.238967289995,15.347999880003044,53339.29456224001 2025-11-03,18:11:51.000,307,11033619,14165,0,1762193510,12948.13118633,15.347999880003044,53339.23866528 2025-11-03,18:11:52.000,307,11033653,14405,0,1762193511,12948.097504779995,15.291606840000895,53339.2107168 2025-11-03,18:11:53.000,307,11033674,14165,0,1762193512,12948.04361429999,15.24931206000474,53339.224691040006 2025-11-03,18:11:54.000,307,11033696,14405,0,1762193513,12947.96951489,15.20701728000131,53339.23167816 2025-11-03,18:11:55.000,307,11033680,14365,0,1762193514,12947.956042269994,15.129476850001083,53339.18975544 2025-11-03,18:11:56.000,307,11033676,14205,0,1762193515,12947.929097029999,15.087182069997652,53339.13385848 2025-11-03,18:11:57.000,307,11033657,14365,0,1762193516,12947.888679169999,15.044887290001498,53339.1408456 2025-11-03,18:11:58.000,307,11033651,14565,0,1762193517,12947.875206549994,14.995543379998708,53339.18276832 2025-11-03,18:11:59.000,307,11033704,14325,0,1762193518,12947.881942859989,14.97439599000063,53339.18276832 2025-11-03,18:12:00.000,307,11033669,14365,0,1762193519,12947.841524999989,14.967346860001271,53339.1408456 2025-11-03,18:12:01.000,307,11033686,14205,0,1762193520,12947.929097029999,14.910953819999122,53339.17578120001 2025-11-03,18:12:02.000,307,11033717,14325,0,1762193521,12947.96277857999,14.946199470003194,53339.19674256001 2025-11-03,18:12:03.000,307,11033686,14325,0,1762193522,12948.057086919995,14.84751165000489,53339.1408456 2025-11-03,18:12:04.000,307,11033671,14325,0,1762193523,12948.14465894999,14.826364259999536,53339.11988424 2025-11-03,18:12:05.000,307,11033735,14205,0,1762193524,12948.23223098,14.777020350004022,53339.09193576 2025-11-03,18:12:06.000,307,11033684,14565,0,1762193525,12948.319803009996,14.727676440001233,53339.01507744 2025-11-03,18:12:07.000,307,11033697,14245,0,1762193526,12948.37369349,14.671283399999083,53339.057000160006 2025-11-03,18:12:08.000,307,11033662,14045,0,1762193527,12948.528628619992,14.57259558000078,53339.105910000006 2025-11-03,18:12:09.000,307,11033704,14365,0,1762193528,12948.602728029997,14.480956890001835,53339.084948640004 2025-11-03,18:12:10.000,307,11033671,14165,0,1762193529,12948.744190539997,14.3399742900001,53339.09892288001 2025-11-03,18:12:11.000,307,11033699,14365,0,1762193530,12948.838498880003,14.290630380004586,53339.057000160006 2025-11-03,18:12:12.000,307,11033714,14285,0,1762193531,12948.818289950003,14.255384730000515,53339.19674256001 2025-11-03,18:12:13.000,307,11033703,14125,0,1762193532,12948.851971499993,14.21308995000436,53339.09193576 2025-11-03,18:12:14.000,307,11033575,14165,0,1762193533,12948.851971499993,14.248335600001155,53339.11289712 2025-11-03,18:12:15.000,307,11033750,14245,0,1762193534,12948.831762569993,14.318826900002023,53339.14783272001 2025-11-03,18:12:16.000,307,11033667,14365,0,1762193535,12948.764399469997,14.438662109998404,53339.09193576 2025-11-03,18:12:17.000,307,11033662,14325,0,1762193536,12948.703772679997,14.51620253999863,53339.11988424 2025-11-03,18:12:18.000,307,11033702,14325,0,1762193537,12948.710508989992,14.600792099998216,53339.084948640004 2025-11-03,18:12:19.000,307,11033698,14485,0,1762193538,12948.663354819997,14.762922089998028,53339.12687136001 2025-11-03,18:12:20.000,307,11033691,14325,0,1762193539,12948.589255409992,14.861609910003608,53339.14783272001 2025-11-03,18:12:21.000,307,11033715,14365,0,1762193540,12948.548837549992,14.995543379998708,53339.16180696 2025-11-03,18:12:22.000,307,11033691,14245,0,1762193541,12948.488210759991,15.129476850001083,53339.18975544 2025-11-03,18:12:23.000,307,11033649,14445,0,1762193542,12948.420847659996,477.14355531000183,53339.17578120001 2025-11-03,18:12:24.000,307,11033722,14245,0,1762193543,12948.32653931999,15.263410320003459,53339.11289712 2025-11-03,18:12:25.000,307,11033608,14245,0,1762193544,12948.25243991,15.298655970000254,53339.18975544 2025-11-03,18:12:26.000,307,11033682,14205,0,1762193545,12948.18507680999,15.284557710001536,53339.13385848 2025-11-03,18:12:27.000,307,11033759,14045,0,1762193546,12948.15139526,15.24931206000474,53339.16879408 2025-11-03,18:12:28.000,307,11033656,14405,0,1762193547,12948.1109774,15.242262929998105,53339.1408456 2025-11-03,18:12:29.000,307,11033686,14365,0,1762193548,12948.077295849995,15.20701728000131,53339.12687136001 2025-11-03,18:12:30.000,307,11033686,14205,0,1762193549,12948.09076847,15.20701728000131,53339.224691040006 2025-11-03,18:12:31.000,307,11033660,14285,0,1762193550,12948.057086919995,15.214066410000669,53339.16879408 2025-11-03,18:12:32.000,307,11033670,14165,0,1762193551,12948.057086919995,15.214066410000669,53339.18975544 2025-11-03,18:12:33.000,307,11033670,14205,0,1762193552,12948.016669059994,15.192919020002591,53339.17578120001 2025-11-03,18:12:34.000,307,11033670,14365,0,1762193553,12947.90215178999,15.221115540000028,53339.18975544 2025-11-03,18:12:35.000,307,11033747,14685,0,1762193554,12947.861733929989,15.178820760003873,53339.24565240001 2025-11-03,18:12:36.000,307,11033636,13805,0,1762193555,12947.747216659998,15.291606840000895,53339.16879408 2025-11-03,18:12:37.000,307,11033643,14085,0,1762193556,12947.713535109993,15.24931206000474,53339.23167816 2025-11-03,18:12:38.000,307,11033695,14245,0,1762193557,12947.632699389993,15.228164669999387,53339.23866528 2025-11-03,18:12:39.000,307,11033709,14245,0,1762193558,12947.491236879992,15.20701728000131,53339.252639520004 2025-11-03,18:12:40.000,307,11033740,14165,0,1762193559,12947.437346400002,15.143575109999801,53339.29456224001 2025-11-03,18:12:41.000,307,11033681,14205,0,1762193560,12947.309356509992,15.15062423999916,53339.252639520004 2025-11-03,18:12:42.000,307,11033613,13845,0,1762193561,12947.120739829996,15.080132939998293,53339.2107168 2025-11-03,18:12:43.000,307,11033710,14485,0,1762193562,12947.06684934999,15.03078903000278,53339.224691040006 2025-11-03,18:12:44.000,307,11033660,14325,0,1762193563,12946.93212315,14.953248600002553,53339.23866528 2025-11-03,18:12:45.000,307,11033697,14005,0,1762193564,12946.78392432999,14.875708170002326,53339.18276832 2025-11-03,18:12:46.000,307,11033704,14085,0,1762193565,12946.635725509994,14.868659040002967,53339.203729680004 2025-11-03,18:12:47.000,307,11033677,14165,0,1762193566,12946.487526689998,14.74882382999931,53339.16879408 2025-11-03,18:12:48.000,307,11033677,14205,0,1762193567,12946.420163590003,14.74177469999995,53339.18276832 2025-11-03,18:12:49.000,307,11033649,14285,0,1762193568,12946.352800489993,14.74882382999931,53339.19674256001 2025-11-03,18:12:50.000,307,11033689,14085,0,1762193569,12946.325855249997,14.734725570000592,53339.11988424 2025-11-03,18:12:51.000,307,11033733,14085,0,1762193570,12946.231546909992,14.784069480003382,53339.11289712 2025-11-03,18:12:52.000,307,11033707,14205,0,1762193571,12946.143974879997,14.84751165000489,53339.084948640004 2025-11-03,18:12:53.000,307,11033633,14325,0,1762193572,12946.076611780001,14.882757300001686,53339.05001304001 2025-11-03,18:12:54.000,307,11033718,14165,0,1762193573,12945.968830819991,15.002592509998067,53339.01507744 2025-11-03,18:12:55.000,307,11033665,14245,0,1762193574,12945.820631999995,15.087182069997652,53339.05001304001 2025-11-03,18:12:56.000,307,11033637,14045,0,1762193575,12945.719587349995,15.15062423999916,53339.02905168001 2025-11-03,18:12:57.000,307,11033702,14285,0,1762193576,12945.61180639,15.214066410000669,53339.105910000006 2025-11-03,18:12:58.000,307,11033613,14125,0,1762193577,12945.50402542999,15.340950750003685,53338.99411608 2025-11-03,18:12:59.000,307,11033619,14285,0,1762193578,12945.389508159999,15.305705099999614,53338.98014184001 2025-11-03,18:13:00.000,307,11033652,14085,0,1762193579,12945.342353989989,15.305705099999614,53338.987128960005 2025-11-03,18:13:01.000,307,11033704,14085,0,1762193580,12945.214364099993,15.355049010002404,53338.92424488 2025-11-03,18:13:02.000,307,11033694,14125,0,1762193581,12945.160473620002,15.355049010002404,53338.87533504 2025-11-03,18:13:03.000,307,11033651,14125,0,1762193582,12945.126792069997,15.3902946599992,53338.86136080001 2025-11-03,18:13:04.000,307,11033699,14285,0,1762193583,12945.093110519992,15.446687700001348,53338.84039944001 2025-11-03,18:13:05.000,307,11033705,14485,0,1762193584,12945.099846830002,15.362098140001763,53338.79847672 2025-11-03,18:13:06.000,307,11033741,14365,0,1762193585,12945.086374209997,15.291606840000895,53338.70764416 2025-11-03,18:13:07.000,307,11033730,14285,0,1762193586,12945.052692659992,15.214066410000669,53338.69366992001 2025-11-03,18:13:08.000,307,11033707,14245,0,1762193587,12945.045956349997,15.136525980000442,53338.700657040004 2025-11-03,18:13:09.000,307,11033675,14325,0,1762193588,12945.019011110002,15.037838160002138,53338.700657040004 2025-11-03,18:13:10.000,307,11033718,14285,0,1762193589,12945.052692659992,14.953248600002553,53338.65873432 2025-11-03,18:13:11.000,307,11033702,14325,0,1762193590,12945.086374209997,14.889806430001045,53338.63078584 2025-11-03,18:13:12.000,307,11033682,14125,0,1762193591,12945.120055760002,14.819315130000177,53338.581876000004 2025-11-03,18:13:13.000,307,11033716,14165,0,1762193592,12945.221100409988,14.854560780004249,53338.553927520006 2025-11-03,18:13:14.000,307,11033698,14045,0,1762193593,12945.241309339988,14.854560780004249,53338.53995328 2025-11-03,18:13:15.000,307,11033734,14085,0,1762193594,12945.241309339988,14.918002949998481,53338.52597904001 2025-11-03,18:13:16.000,307,11033661,14245,0,1762193595,12945.248045649998,14.92505207999784,53338.58886312 2025-11-03,18:13:17.000,307,11033713,14125,0,1762193596,12945.207627789998,14.918002949998481,53338.553927520006 2025-11-03,18:13:18.000,307,11033699,14165,0,1762193597,12945.133528379993,14.875708170002326,53338.54694040001 2025-11-03,18:13:19.000,307,11033662,14125,0,1762193598,12945.045956349997,14.840462519998255,53338.50501768001 2025-11-03,18:13:20.000,307,11033675,14205,0,1762193599,12944.985329559997,14.840462519998255,53338.51899192 2025-11-03,18:13:21.000,307,11033675,14165,0,1762193600,12944.911230149992,14.784069480003382,53338.54694040001 2025-11-03,18:13:22.000,307,11033678,14365,0,1762193601,12944.783240259996,14.713578180002514,53338.532966160004 2025-11-03,18:13:23.000,307,11033716,14045,0,1762193602,12944.69566823,14.699479920003796,53338.581876000004 2025-11-03,18:13:24.000,307,11033667,14165,0,1762193603,12944.49357893,14.664234269999724,53338.50501768001 2025-11-03,18:13:25.000,307,11033687,14125,0,1762193604,12944.36558903999,14.692430790004437,53338.49803056 2025-11-03,18:13:26.000,307,11033636,14205,0,1762193605,12944.210653909999,14.664234269999724,53338.435146480006 2025-11-03,18:13:27.000,307,11033669,14085,0,1762193606,12944.048982469998,14.692430790004437,53338.51899192 2025-11-03,18:13:28.000,307,11033672,14125,0,1762193607,12943.894047339993,14.7981677400021,53338.40719800001 2025-11-03,18:13:29.000,307,11033754,14125,0,1762193608,12943.752584829992,14.826364259999536,53338.40719800001 2025-11-03,18:13:30.000,307,11033698,14085,0,1762193609,12943.624594939996,14.882757300001686,53338.33732680001 2025-11-03,18:13:31.000,307,11033604,14125,0,1762193610,12943.55723184,14.97439599000063,53338.3023912 2025-11-03,18:13:32.000,307,11033650,14045,0,1762193611,12943.49660505,15.02373990000342,53338.34431392 2025-11-03,18:13:33.000,307,11033680,14325,0,1762193612,12943.41576933,15.101280330003647,53338.3023912 2025-11-03,18:13:34.000,307,11033691,14045,0,1762193613,12943.38882408999,15.171771630004514,53338.218545760006 2025-11-03,18:13:35.000,307,11033648,14205,0,1762193614,12943.33493361,15.185869890003232,53338.267455600006 2025-11-03,18:13:36.000,307,11033692,14525,0,1762193615,12943.28777943999,15.284557710001536,53338.17662304 2025-11-03,18:13:37.000,307,11033739,14085,0,1762193616,12943.361878849995,15.369147270001122,53338.18361016 2025-11-03,18:13:38.000,307,11033735,14085,0,1762193617,12943.40903301999,15.524228130001575,53338.19059728001 2025-11-03,18:13:39.000,307,11033678,14085,0,1762193618,12943.42924194999,15.686358120001387,53338.14168744001 2025-11-03,18:13:40.000,307,11033726,14125,0,1762193619,12943.41576933,15.728652900004818,53338.11373896 2025-11-03,18:13:41.000,307,11033669,14165,0,1762193620,12943.402296709995,15.904881150003348,53338.148674560005 2025-11-03,18:13:42.000,307,11033655,14325,0,1762193621,12943.361878849995,16.01766723000037,53338.06482912 2025-11-03,18:13:43.000,307,11033661,14085,0,1762193622,12943.30798836999,16.08110940000188,53338.08579048 2025-11-03,18:13:44.000,307,11033686,14165,0,1762193623,12943.25409789,16.07406027000252,53338.09277760001 2025-11-03,18:13:45.000,307,11033653,14405,0,1762193624,12943.13284431,16.137502440004027,53338.00893216 2025-11-03,18:13:46.000,307,11033704,13965,0,1762193625,12943.052008589999,16.18684634999954,53338.00194504001 2025-11-03,18:13:47.000,307,11033726,14165,0,1762193626,12942.950963939998,16.222092000003613,53337.99495792 2025-11-03,18:13:48.000,307,11033633,14045,0,1762193627,12942.924018699989,16.278485039998486,53337.932073840006 2025-11-03,18:13:49.000,307,11033720,14005,0,1762193628,12942.829710359998,16.23619026000233,53337.911112480004 2025-11-03,18:13:50.000,307,11033708,14045,0,1762193629,12942.782556190003,16.215042870004254,53337.932073840006 2025-11-03,18:13:51.000,307,11033646,14245,0,1762193630,12942.769083569998,16.179797220000182,53337.90412536001 2025-11-03,18:13:52.000,307,11033657,14045,0,1762193631,12942.721929400002,16.18684634999954,53337.883164000006 2025-11-03,18:13:53.000,307,11033660,14285,0,1762193632,12942.674775229993,16.207993740004895,53337.911112480004 2025-11-03,18:13:54.000,307,11033719,14205,0,1762193633,12942.742138330002,16.144551570003387,53337.82726704 2025-11-03,18:13:55.000,307,11033649,14205,0,1762193634,12942.782556190003,16.165698960001464,53337.8482284 2025-11-03,18:13:56.000,307,11033735,14285,0,1762193635,12942.870128219998,16.172748090000823,53337.89713824 2025-11-03,18:13:57.000,307,11033726,14285,0,1762193636,12942.897073459993,16.158649830002105,53337.8482284 2025-11-03,18:13:58.000,307,11033673,14205,0,1762193637,12942.971172869999,16.179797220000182,53337.89015112 2025-11-03,18:13:59.000,307,11033686,14285,0,1762193638,12943.078953829994,16.20094460999826,53337.87617688001 2025-11-03,18:14:00.000,307,11033703,14165,0,1762193639,12943.139580619994,16.29963243000384,53337.89015112 2025-11-03,18:14:01.000,307,11033668,14205,0,1762193640,12943.18673478999,16.348976339999354,53337.9180996 2025-11-03,18:14:02.000,307,11033711,14325,0,1762193641,12943.25409789,16.42651676999958,53337.87617688001 2025-11-03,18:14:03.000,307,11033647,14245,0,1762193642,12943.40903301999,16.567499370001315,53337.86918976 2025-11-03,18:14:04.000,307,11033665,14165,0,1762193643,12943.489868739991,16.680285449998337,53337.89015112 2025-11-03,18:14:05.000,307,11033711,14205,0,1762193644,12943.597649700001,16.771924140004558,53337.86918976 2025-11-03,18:14:06.000,307,11033681,14405,0,1762193645,12943.698694350001,16.955201520002447,53337.86918976 2025-11-03,18:14:07.000,307,11033632,14405,0,1762193646,12943.793002689992,17.046840210001392,53337.932073840006 2025-11-03,18:14:08.000,307,11033694,14405,0,1762193647,12943.961410440003,17.152577159999055,53337.883164000006 2025-11-03,18:14:09.000,307,11033694,14325,0,1762193648,12944.116345569993,17.223068459999922,53337.883164000006 2025-11-03,18:14:10.000,307,11033679,14125,0,1762193649,12944.224126529989,17.321756279998226,53337.89015112 2025-11-03,18:14:11.000,307,11033665,14245,0,1762193650,12944.36558903999,17.32880541000486,53338.02290640001 2025-11-03,18:14:12.000,307,11033652,14445,0,1762193651,12944.46663368999,17.357001930002298,53338.02290640001 2025-11-03,18:14:13.000,307,11033690,14165,0,1762193652,12944.51378786,479.3287856099996,53338.099764720006 2025-11-03,18:14:14.000,307,11033693,14165,0,1762193653,12944.68893191999,17.441591490001883,53338.12072608001 2025-11-03,18:14:15.000,307,11033625,14165,0,1762193654,12944.75629502,17.441591490001883,53338.16963592001 2025-11-03,18:14:16.000,307,11033666,14205,0,1762193655,12944.911230149992,17.483886269998038,53338.23950712001 2025-11-03,18:14:17.000,307,11033708,14405,0,1762193656,12944.978593250002,17.483886269998038,53338.26046848001 2025-11-03,18:14:18.000,307,11033710,14165,0,1762193657,12945.005538489997,17.51913192000211,53338.316365440005 2025-11-03,18:14:19.000,307,11033670,14405,0,1762193658,12945.045956349997,17.533230180000828,53338.40021088 2025-11-03,18:14:20.000,307,11033683,14245,0,1762193659,12945.072901589992,17.52618105000147,53338.42117224 2025-11-03,18:14:21.000,307,11033682,14085,0,1762193660,12945.147000999998,17.561426699998265,53338.56790176 2025-11-03,18:14:22.000,307,11033683,14125,0,1762193661,12945.167209929998,17.582574090003618,53338.54694040001 2025-11-03,18:14:23.000,307,11033674,14005,0,1762193662,12945.153737309993,17.617819740000414,53338.65873432 2025-11-03,18:14:24.000,307,11033638,14325,0,1762193663,12945.200891480003,17.631917999999132,53338.6866828 2025-11-03,18:14:25.000,307,11033619,14045,0,1762193664,12945.295199819993,17.653065390004485,53338.749566880004 2025-11-03,18:14:26.000,307,11033684,14245,0,1762193665,12945.322145059989,17.653065390004485,53338.770528240006 2025-11-03,18:14:27.000,307,11033674,14205,0,1762193666,12945.322145059989,17.674212780002563,53338.749566880004 2025-11-03,18:14:28.000,307,11033688,13885,0,1762193667,12945.423189709989,17.617819740000414,53338.78450248 2025-11-03,18:14:29.000,307,11033649,14245,0,1762193668,12945.490552809999,17.596672350002336,53338.79847672 2025-11-03,18:14:30.000,307,11033652,14165,0,1762193669,12945.52423435999,17.589623220002977,53338.99411608 2025-11-03,18:14:31.000,307,11033687,14245,0,1762193670,12945.68590579999,17.547328439999546,53338.93123200001 2025-11-03,18:14:32.000,307,11033728,14165,0,1762193671,12945.73305997,17.554377569998906,53338.917257760004 2025-11-03,18:14:33.000,307,11033714,14165,0,1762193672,12945.861049859996,17.561426699998265,53338.987128960005 2025-11-03,18:14:34.000,307,11033661,14245,0,1762193673,12945.989039749991,17.596672350002336,53339.04302592 2025-11-03,18:14:35.000,307,11033754,14165,0,1762193674,12946.076611780001,17.5684758300049,53339.084948640004 2025-11-03,18:14:36.000,307,11033750,14125,0,1762193675,12946.184392739997,17.554377569998906,53339.09193576 2025-11-03,18:14:37.000,307,11033701,14205,0,1762193676,12946.292173699992,17.52618105000147,53339.13385848 2025-11-03,18:14:38.000,307,11033657,14085,0,1762193677,12946.406690969998,17.4556897500006,53339.21770392001 2025-11-03,18:14:39.000,307,11033719,14205,0,1762193678,12946.548153479998,17.448640620001242,53339.23866528 2025-11-03,18:14:40.000,307,11033667,14245,0,1762193679,12946.615516579994,17.427493230003165,53339.322510720005 2025-11-03,18:14:41.000,307,11033783,13965,0,1762193680,12946.797396949994,17.40634583999781,53339.37840768 2025-11-03,18:14:42.000,307,11033717,14205,0,1762193681,12946.878232669995,17.427493230003165,53339.455266 2025-11-03,18:14:43.000,307,11033686,14365,0,1762193682,12946.94559576999,17.420444100003806,53339.490201600005 2025-11-03,18:14:44.000,307,11033677,14125,0,1762193683,12947.01295887,17.392247579999093,53339.50417584 2025-11-03,18:14:45.000,307,11033730,14405,0,1762193684,12947.07358566,17.434542360002524,53339.58103416001 2025-11-03,18:14:46.000,307,11033679,14125,0,1762193685,12947.09379459,17.378149320000375,53339.68584096 2025-11-03,18:14:47.000,307,11033648,14125,0,1762193686,12947.05337673,17.32880541000486,53339.67885384001 2025-11-03,18:14:48.000,307,11033701,14245,0,1762193687,12947.060113039995,17.32880541000486,53339.79064776 2025-11-03,18:14:49.000,307,11033696,14205,0,1762193688,12947.04664041999,17.23716671999864,53339.85353184 2025-11-03,18:14:50.000,307,11033700,14525,0,1762193689,12947.01295887,17.152577159999055,53339.874493200005 2025-11-03,18:14:51.000,307,11033701,14165,0,1762193690,12947.019695179995,17.12438064000162,53339.98628712001 2025-11-03,18:14:52.000,307,11033663,14405,0,1762193691,12947.04664041999,16.983398039999884,53339.96532576001 2025-11-03,18:14:53.000,307,11033653,14205,0,1762193692,12947.02643148999,16.89175935000094,53340.08410680001 2025-11-03,18:14:54.000,307,11033746,14125,0,1762193693,12947.19483924,16.83536630999879,53340.10506816001 2025-11-03,18:14:55.000,307,11033671,14165,0,1762193694,12947.235257100001,16.71553110000241,53340.160965120005 2025-11-03,18:14:56.000,307,11033705,14325,0,1762193695,12947.316092820001,16.616843280004105,53340.13301664001 2025-11-03,18:14:57.000,307,11033698,14325,0,1762193696,12947.329565439992,16.47586068000237,53340.22384920001 2025-11-03,18:14:58.000,307,11033650,14125,0,1762193697,12947.356510680002,16.377172860004066,53340.26577192 2025-11-03,18:14:59.000,307,11033699,14125,0,1762193698,12947.396928540002,16.341927209999994,53340.279746160006 2025-11-03,18:15:00.000,307,11033675,14005,0,1762193699,12947.403664849997,16.29963243000384,53340.38455296 2025-11-03,18:15:01.000,307,11033732,14245,0,1762193700,12947.477764260002,16.222092000003613,53340.503334 2025-11-03,18:15:02.000,307,11033685,13965,0,1762193701,12947.450819019992,16.271435909999127,53340.496346880005 2025-11-03,18:15:03.000,307,11033727,14245,0,1762193702,12947.511445809992,16.271435909999127,53340.55224384 2025-11-03,18:15:04.000,307,11033702,14045,0,1762193703,12947.484500569997,16.271435909999127,53340.56621808001 2025-11-03,18:15:05.000,307,11033703,14045,0,1762193704,12947.538391050002,16.285534169997845,53340.6430764 2025-11-03,18:15:06.000,307,11033650,14165,0,1762193705,12947.524918429997,16.25028852000105,53340.67102488 2025-11-03,18:15:07.000,307,11033716,14045,0,1762193706,12947.551863669993,16.229141130002972,53340.79679304 2025-11-03,18:15:08.000,307,11033715,14245,0,1762193707,12947.518182120002,16.137502440004027,53340.8177544 2025-11-03,18:15:09.000,307,11033719,14365,0,1762193708,12947.578808910002,16.08110940000188,53340.84570288 2025-11-03,18:15:10.000,307,11033702,14245,0,1762193709,12947.632699389993,15.989470710002934,53340.93653544 2025-11-03,18:15:11.000,307,11033670,14205,0,1762193710,12947.807843449998,15.869635499999276,53340.91557408 2025-11-03,18:15:12.000,307,11033675,14245,0,1762193711,12947.875206549994,15.721603769998183,53341.06929072001 2025-11-03,18:15:13.000,307,11033702,14125,0,1762193712,12948.05035061,15.65816160000395,53341.06929072001 2025-11-03,18:15:14.000,307,11033703,14245,0,1762193713,12948.117713709995,15.467835089999426,53341.14614904 2025-11-03,18:15:15.000,307,11033643,14245,0,1762193714,12948.279385149996,15.362098140001763,53341.167110400005 2025-11-03,18:15:16.000,307,11033716,14605,0,1762193715,12948.441056589996,15.20701728000131,53341.31383992 2025-11-03,18:15:17.000,307,11033770,14405,0,1762193716,12948.528628619992,15.129476850001083,53341.35576264001 2025-11-03,18:15:18.000,307,11033674,14165,0,1762193717,12948.595991720002,15.02373990000342,53341.41864672 2025-11-03,18:15:19.000,307,11033699,14165,0,1762193718,12948.723981609997,14.861609910003608,53341.4815308 2025-11-03,18:15:20.000,307,11033689,14045,0,1762193719,12948.777872090002,14.706529050003155,53341.54441488001 2025-11-03,18:15:21.000,307,11033738,14165,0,1762193720,12948.798081020002,14.530300800004625,53341.57236336001 2025-11-03,18:15:22.000,307,11033668,14125,0,1762193721,12948.831762569993,14.368170810004813,53341.69114440001 2025-11-03,18:15:23.000,307,11033651,14125,0,1762193722,12948.838498880003,14.241286470001796,53341.837873920005 2025-11-03,18:15:24.000,307,11033711,14285,0,1762193723,12948.804817329998,476.0509401599993,53341.81691256 2025-11-03,18:15:25.000,307,11033676,14285,0,1762193724,12948.791344709993,14.029812569999194,53341.8658224 2025-11-03,18:15:26.000,307,11033652,14405,0,1762193725,12948.757663160002,13.902928230003454,53341.90774512001 2025-11-03,18:15:27.000,307,11033723,14365,0,1762193726,12948.670091129992,13.832436930002586,53341.94966784001 2025-11-03,18:15:28.000,307,11033706,14085,0,1762193727,12948.629673269992,13.832436930002586,53341.99159056 2025-11-03,18:15:29.000,307,11033662,14045,0,1762193728,12948.555573860001,13.804240409997874,53342.02652616001 2025-11-03,18:15:30.000,307,11033675,14085,0,1762193729,12948.494947070001,13.768994760001078,53342.08941024 2025-11-03,18:15:31.000,307,11033617,14125,0,1762193730,12948.360220869996,13.860633450000023,53342.1802428 2025-11-03,18:15:32.000,307,11033669,14205,0,1762193731,12948.29285777,475.8183188699986,53342.1802428 2025-11-03,18:15:33.000,307,11033651,14245,0,1762193732,12948.20528573999,14.001616050001758,53342.250114 2025-11-03,18:15:34.000,307,11033702,14245,0,1762193733,12948.14465894999,13.98751779000304,53342.271075360004 2025-11-03,18:15:35.000,307,11033672,14045,0,1762193734,12948.09076847,14.043910829997913,53342.25710112 2025-11-03,18:15:36.000,307,11033698,13965,0,1762193735,12948.00319643999,14.043910829997913,53342.292036720006 2025-11-03,18:15:37.000,307,11033732,14325,0,1762193736,12947.98972382,14.058009090003907,53342.36190792001 2025-11-03,18:15:38.000,307,11033731,14165,0,1762193737,12947.996460129994,476.079136680004,53342.36889504 2025-11-03,18:15:39.000,307,11033657,14245,0,1762193738,12947.98972382,14.065058220003266,53342.32697232 2025-11-03,18:15:40.000,307,11033715,14125,0,1762193739,12947.935833339994,14.065058220003266,53342.36190792001 2025-11-03,18:15:41.000,307,11033694,14565,0,1762193740,12947.96951489,14.065058220003266,53342.48068896001 2025-11-03,18:15:42.000,307,11033734,14085,0,1762193741,12948.00319643999,13.959321269998327,53342.43177912001 2025-11-03,18:15:43.000,307,11033726,14205,0,1762193742,12947.98972382,13.874731709998741,53342.438766240004 2025-11-03,18:15:44.000,307,11033729,14165,0,1762193743,12948.00319643999,13.825387800003227,53342.4946632 2025-11-03,18:15:45.000,307,11033703,14445,0,1762193744,12948.05035061,13.776043890000437,53342.55056016001 2025-11-03,18:15:46.000,307,11033691,13885,0,1762193745,12948.077295849995,475.69848366000224,53342.58549576 2025-11-03,18:15:47.000,307,11033734,14205,0,1762193746,12948.036877989995,13.75489650000236,53342.5645344 2025-11-03,18:15:48.000,307,11033660,14165,0,1762193747,12948.057086919995,13.768994760001078,53342.54357304 2025-11-03,18:15:49.000,307,11033711,14125,0,1762193748,12948.016669059994,13.818338670003868,53342.606457120004 2025-11-03,18:15:50.000,307,11033569,14205,0,1762193749,12947.98298750999,13.818338670003868,53342.69728968001 2025-11-03,18:15:51.000,307,11033669,14165,0,1762193750,12947.861733929989,13.909977360002813,53342.71825104001 2025-11-03,18:15:52.000,307,11033723,14045,0,1762193751,12947.821316069989,13.909977360002813,53342.69030256 2025-11-03,18:15:53.000,307,11033711,14085,0,1762193752,12947.740480349989,13.952272139998968,53342.71126392 2025-11-03,18:15:54.000,307,11033699,14045,0,1762193753,12947.592281529993,13.924075620001531,53342.75318664 2025-11-03,18:15:55.000,307,11033690,14325,0,1762193754,12947.497973190002,13.945223009999609,53342.75318664 2025-11-03,18:15:56.000,307,11033676,14205,0,1762193755,12947.343038059997,13.93817388000025,53342.774148000004 2025-11-03,18:15:57.000,307,11033698,14285,0,1762193756,12947.208311859991,13.860633450000023,53342.68331544 2025-11-03,18:15:58.000,307,11033677,14205,0,1762193757,12947.02643148999,475.7830732200018,53342.68331544 2025-11-03,18:15:59.000,307,11033717,14205,0,1762193758,12946.96580469999,13.797191279998515,53342.76017376 2025-11-03,18:16:00.000,307,11033688,14165,0,1762193759,12946.84455111999,13.691454330000852,53342.74619952001 2025-11-03,18:16:01.000,307,11033724,14525,0,1762193760,12946.709824919999,13.649159550004697,53342.66934120001 2025-11-03,18:16:02.000,307,11033711,14485,0,1762193761,12946.615516579994,13.691454330000852,53342.66934120001 2025-11-03,18:16:03.000,307,11033751,14165,0,1762193762,12946.595307649994,13.642110419998062,53342.78812224001 2025-11-03,18:16:04.000,307,11033730,14245,0,1762193763,12946.487526689998,13.656208680004056,53342.676328320005 2025-11-03,18:16:05.000,307,11033706,14245,0,1762193764,12946.467317759998,13.663257810003415,53342.69030256 2025-11-03,18:16:06.000,307,11033707,14165,0,1762193765,12946.359536800002,13.691454330000852,53342.66235408 2025-11-03,18:16:07.000,307,11033686,14045,0,1762193766,12946.292173699992,13.684405200001493,53342.69030256 2025-11-03,18:16:08.000,307,11033755,14045,0,1762193767,12946.218074290002,13.70555258999957,53342.65536696 2025-11-03,18:16:09.000,307,11033740,14205,0,1762193768,12946.191129049992,13.719650849998288,53342.69030256 2025-11-03,18:16:10.000,307,11033720,14165,0,1762193769,12946.143974879997,13.768994760001078,53342.66235408 2025-11-03,18:16:11.000,307,11033790,14005,0,1762193770,12946.117029640001,13.768994760001078,53342.66934120001 2025-11-03,18:16:12.000,307,11033712,13965,0,1762193771,12946.103557019997,13.768994760001078,53342.57850864001 2025-11-03,18:16:13.000,307,11033665,14325,0,1762193772,12946.049666539991,13.761945630001719,53342.71825104001 2025-11-03,18:16:14.000,307,11033712,14165,0,1762193773,12946.036193920001,13.768994760001078,53342.627418480006 2025-11-03,18:16:15.000,307,11033783,14205,0,1762193774,12945.968830819991,13.797191279998515,53342.68331544 2025-11-03,18:16:16.000,307,11033633,14325,0,1762193775,12945.89473141,13.825387800003227,53342.66934120001 2025-11-03,18:16:17.000,307,11033725,14205,0,1762193776,12945.83410462,13.853584320000664,53342.6344056 2025-11-03,18:16:18.000,307,11033684,14325,0,1762193777,12945.719587349995,13.973419530004321,53342.5645344 2025-11-03,18:16:19.000,307,11033730,14245,0,1762193778,12945.64548793999,14.008665180001117,53342.64139272 2025-11-03,18:16:20.000,307,11033695,14325,0,1762193779,12945.517498049994,14.079156480001984,53342.62043136001 2025-11-03,18:16:21.000,307,11033709,14405,0,1762193780,12945.369299229998,14.093254740000702,53342.58549576 2025-11-03,18:16:22.000,307,11033716,14045,0,1762193781,12945.288463509998,14.128500390004774,53342.59947000001 2025-11-03,18:16:23.000,307,11033677,14325,0,1762193782,12945.180682550003,14.16374604000157,53342.64837984001 2025-11-03,18:16:24.000,307,11033700,14085,0,1762193783,12945.086374209997,14.170795170000929,53342.606457120004 2025-11-03,18:16:25.000,307,11033708,14365,0,1762193784,12945.039220040002,14.16374604000157,53342.606457120004 2025-11-03,18:16:26.000,307,11033714,13885,0,1762193785,12944.917966460001,14.072107350002625,53342.606457120004 2025-11-03,18:16:27.000,307,11033712,14285,0,1762193786,12944.803449189996,14.015714310000476,53342.5645344 2025-11-03,18:16:28.000,307,11033721,14005,0,1762193787,12944.71587716,13.93112475000089,53342.557547280005 2025-11-03,18:16:29.000,307,11033721,14045,0,1762193788,12944.63504144,13.768994760001078,53342.55056016001 2025-11-03,18:16:30.000,307,11033711,14365,0,1762193789,12944.57441465,13.613913900000625,53342.54357304 2025-11-03,18:16:31.000,307,11033713,14205,0,1762193790,12944.53399679,13.515226080002321,53342.508637440005 2025-11-03,18:16:32.000,307,11033726,14365,0,1762193791,12944.38579796999,13.409489130004658,53342.50165032001 2025-11-03,18:16:33.000,307,11033665,14525,0,1762193792,12944.224126529989,13.367194350001228,53342.54357304 2025-11-03,18:16:34.000,307,11033689,14205,0,1762193793,12944.042246159988,13.317850439998438,53342.47370184 2025-11-03,18:16:35.000,307,11033719,14165,0,1762193794,12943.833420549992,13.310801309999079,53342.45274048001 2025-11-03,18:16:36.000,307,11033686,14325,0,1762193795,12943.678485420001,13.310801309999079,53342.46671472 2025-11-03,18:16:37.000,307,11033671,14205,0,1762193796,12943.510077669991,13.367194350001228,53342.38286928001 2025-11-03,18:16:38.000,307,11033726,14285,0,1762193797,12943.341669919995,13.501127820003603,53342.34793368 2025-11-03,18:16:39.000,307,11033701,14325,0,1762193798,12943.159789549994,13.606864770001266,53342.36889504 2025-11-03,18:16:40.000,307,11033707,13925,0,1762193799,12943.011590729999,13.733749110004283,53342.271075360004 2025-11-03,18:16:41.000,307,11033743,14125,0,1762193800,12942.883600839989,13.874731709998741,53342.250114 2025-11-03,18:16:42.000,307,11033762,14125,0,1762193801,12942.769083569998,13.93817388000025,53342.22915264 2025-11-03,18:16:43.000,307,11033683,14325,0,1762193802,12942.647829989997,14.050959960004548,53342.23613976001 2025-11-03,18:16:44.000,307,11033668,14165,0,1762193803,12942.620884750002,14.16374604000157,53342.103384480004 2025-11-03,18:16:45.000,307,11033734,14245,0,1762193804,12942.580466890002,14.255384730000515,53342.08941024 2025-11-03,18:16:46.000,307,11033619,14285,0,1762193805,12942.533312719992,14.248335600001155,53342.08941024 2025-11-03,18:16:47.000,307,11033711,14365,0,1762193806,12942.593939509992,14.220139080003719,53342.0405004 2025-11-03,18:16:48.000,307,11033689,14365,0,1762193807,12942.607412129997,14.206040819997725,53342.02652616001 2025-11-03,18:16:49.000,307,11033723,14125,0,1762193808,12942.607412129997,14.16374604000157,53341.9706292 2025-11-03,18:16:50.000,307,11033667,14245,0,1762193809,12942.587203199997,14.086205610001343,53341.97761632001 2025-11-03,18:16:51.000,307,11033653,14245,0,1762193810,12942.533312719992,13.98751779000304,53341.97761632001 2025-11-03,18:16:52.000,307,11033740,14325,0,1762193811,12942.533312719992,13.973419530004321,53341.90774512001 2025-11-03,18:16:53.000,307,11033777,14525,0,1762193812,12942.553521649992,13.93112475000089,53341.92171936 2025-11-03,18:16:54.000,307,11033694,14125,0,1762193813,12942.472685929992,13.853584320000664,53341.92870648001 2025-11-03,18:16:55.000,307,11033705,14365,0,1762193814,12942.459213310001,13.740798240003642,53341.85883528001 2025-11-03,18:16:56.000,307,11033695,14325,0,1762193815,12942.412059139991,13.804240409997874,53341.90075800001 2025-11-03,18:16:57.000,307,11033747,14245,0,1762193816,12942.418795450001,13.811289540004509,53341.80293832 2025-11-03,18:16:58.000,307,11033664,14285,0,1762193817,12942.331223419991,13.783093019999797,53341.85184816 2025-11-03,18:16:59.000,307,11033651,14245,0,1762193818,12942.27059662999,13.783093019999797,53341.85883528001 2025-11-03,18:17:00.000,307,11033667,14165,0,1762193819,12942.284069249996,13.818338670003868,53341.87979664001 2025-11-03,18:17:01.000,307,11033755,14045,0,1762193820,12942.183024599995,13.924075620001531,53341.81691256 2025-11-03,18:17:02.000,307,11033719,14245,0,1762193821,12942.081979949995,14.008665180001117,53341.76101560001 2025-11-03,18:17:03.000,307,11033646,14325,0,1762193822,12942.03482578,14.16374604000157,53341.7959512 2025-11-03,18:17:04.000,307,11033693,14125,0,1762193823,12941.879890649994,14.290630380004586,53341.69813152 2025-11-03,18:17:05.000,307,11033733,14285,0,1762193824,12941.772109689999,14.459809500003757,53341.74704136 2025-11-03,18:17:06.000,307,11033749,13885,0,1762193825,12941.671065039998,14.600792099998216,53341.69813152 2025-11-03,18:17:07.000,307,11033726,14325,0,1762193826,12941.596965629993,14.769971220004663,53341.73306712001 2025-11-03,18:17:08.000,307,11033742,14165,0,1762193827,12941.536338839993,14.903904689999763,53341.66319592001 2025-11-03,18:17:09.000,307,11033650,14365,0,1762193828,12941.455503119992,14.953248600002553,53341.59332472001 2025-11-03,18:17:10.000,307,11033737,14085,0,1762193829,12941.455503119992,14.98144511999999,53341.60729896 2025-11-03,18:17:11.000,307,11033724,14325,0,1762193830,12941.415085259992,14.932101210004475,53341.56537624001 2025-11-03,18:17:12.000,307,11033682,14085,0,1762193831,12941.361194780002,14.889806430001045,53341.52345352001 2025-11-03,18:17:13.000,307,11033712,14285,0,1762193832,12941.408348949997,14.819315130000177,53341.502492160005 2025-11-03,18:17:14.000,307,11033709,14245,0,1762193833,12941.401612640002,14.636037750002288,53341.551402000005 2025-11-03,18:17:15.000,307,11033718,14245,0,1762193834,12941.394876329992,476.4315931800011,53341.383711120005 2025-11-03,18:17:16.000,307,11033691,14285,0,1762193835,12941.442030500002,14.318826900002023,53341.432620960004 2025-11-03,18:17:17.000,307,11033757,14045,0,1762193836,12941.435294189992,14.206040819997725,53341.4116596 2025-11-03,18:17:18.000,307,11033797,14325,0,1762193837,12941.455503119992,14.100303870000062,53341.36973688 2025-11-03,18:17:19.000,307,11033706,14045,0,1762193838,12941.435294189992,14.029812569999194,53341.334801280005 2025-11-03,18:17:20.000,307,11033680,14285,0,1762193839,12941.482448360002,13.98046866000368,53341.39768536001 2025-11-03,18:17:21.000,307,11033682,14165,0,1762193840,12941.549811459998,13.994566920002399,53341.30685280001 2025-11-03,18:17:22.000,307,11033710,14045,0,1762193841,12941.495920979993,14.065058220003266,53341.25095584 2025-11-03,18:17:23.000,307,11033698,14485,0,1762193842,12941.516129909993,14.11440212999878,53341.285891440006 2025-11-03,18:17:24.000,307,11033675,14045,0,1762193843,12941.509393599998,14.170795170000929,53341.29986568 2025-11-03,18:17:25.000,307,11033648,14085,0,1762193844,12941.442030500002,14.269482989999233,53341.27890432001 2025-11-03,18:17:26.000,307,11033717,14245,0,1762193845,12941.408348949997,14.438662109998404,53341.2719172 2025-11-03,18:17:27.000,307,11033676,14125,0,1762193846,12941.374667399992,14.558497320002061,53341.30685280001 2025-11-03,18:17:28.000,307,11033671,14085,0,1762193847,12941.408348949997,14.713578180002514,53341.29287856 2025-11-03,18:17:29.000,307,11033669,14205,0,1762193848,12941.347722159997,14.79111861000274,53341.29287856 2025-11-03,18:17:30.000,307,11033738,14725,0,1762193849,12941.388140019997,14.946199470003194,53341.264930080004 2025-11-03,18:17:31.000,307,11033704,13965,0,1762193850,12941.334249539992,15.073083809998934,53341.22300736 2025-11-03,18:17:32.000,307,11033741,14325,0,1762193851,12941.300567990002,15.143575109999801,53341.167110400005 2025-11-03,18:17:33.000,307,11033712,14205,0,1762193852,12941.266886439997,15.20701728000131,53341.167110400005 2025-11-03,18:17:34.000,307,11033707,14405,0,1762193853,12941.192787029991,15.171771630004514,53341.167110400005 2025-11-03,18:17:35.000,307,11033751,14565,0,1762193854,12941.145632859996,15.192919020002591,53341.14614904 2025-11-03,18:17:36.000,307,11033786,14245,0,1762193855,12941.159105480001,15.15062423999916,53341.167110400005 2025-11-03,18:17:37.000,307,11033709,14245,0,1762193856,12941.132160239991,15.044887290001498,53341.12518768 2025-11-03,18:17:38.000,307,11033700,14045,0,1762193857,12941.09847869,14.918002949998481,53341.12518768 2025-11-03,18:17:39.000,307,11033706,14085,0,1762193858,12941.091742379991,14.769971220004663,53341.1321748 2025-11-03,18:17:40.000,307,11033733,14245,0,1762193859,12941.085006069996,14.664234269999724,53341.12518768 2025-11-03,18:17:41.000,307,11033683,14365,0,1762193860,12941.11868762,476.52323187,53341.048329360005 2025-11-03,18:17:42.000,307,11033712,14245,0,1762193861,12941.145632859996,14.558497320002061,53341.027368 2025-11-03,18:17:43.000,307,11033704,14125,0,1762193862,12941.246677509997,14.544399060003343,53341.04134224001 2025-11-03,18:17:44.000,307,11033677,14005,0,1762193863,12941.327513229997,14.558497320002061,53341.027368 2025-11-03,18:17:45.000,307,11033702,14405,0,1762193864,12941.394876329992,14.628988620002929,53341.00640664 2025-11-03,18:17:46.000,307,11033710,14165,0,1762193865,12941.428557879997,14.777020350004022,53340.98544528 2025-11-03,18:17:47.000,307,11033670,14565,0,1762193866,12941.489184669997,14.882757300001686,53340.93653544 2025-11-03,18:17:48.000,307,11033687,14285,0,1762193867,12941.563284080003,15.02373990000342,53340.94352256001 2025-11-03,18:17:49.000,307,11033645,14405,0,1762193868,12941.590229319998,15.20701728000131,53340.96448392 2025-11-03,18:17:50.000,307,11033670,14445,0,1762193869,12941.644119799988,15.3902946599992,53341.00640664 2025-11-03,18:17:51.000,307,11033698,14205,0,1762193870,12941.751900759999,15.629965079999238,53340.96448392 2025-11-03,18:17:52.000,307,11033625,14205,0,1762193871,12941.84620909999,15.848488110001199,53340.91557408 2025-11-03,18:17:53.000,307,11033652,14165,0,1762193872,12941.940517439994,15.940126800000144,53341.05531648 2025-11-03,18:17:54.000,307,11033698,14005,0,1762193873,12941.99440792,15.996519840002293,53340.98544528 2025-11-03,18:17:55.000,307,11033647,14605,0,1762193874,12942.061771019995,16.01061810000101,53341.03435512 2025-11-03,18:17:56.000,307,11033732,14165,0,1762193875,12942.081979949995,16.01766723000037,53341.048329360005 2025-11-03,18:17:57.000,307,11033655,14245,0,1762193876,12942.203233529995,16.01061810000101,53341.07627784 2025-11-03,18:17:58.000,307,11033655,14245,0,1762193877,12942.27059662999,15.954225059998862,53341.05531648 2025-11-03,18:17:59.000,307,11033650,14325,0,1762193878,12942.351432349991,15.883733759997995,53341.07627784 2025-11-03,18:18:00.000,307,11033698,14245,0,1762193879,12942.499631170002,15.883733759997995,53341.10422632 2025-11-03,18:18:01.000,307,11033653,14325,0,1762193880,12942.566994269997,15.799144199998409,53341.16012328001 2025-11-03,18:18:02.000,307,11033708,14245,0,1762193881,12942.641093680002,15.820291590003762,53341.167110400005 2025-11-03,18:18:03.000,307,11033723,14165,0,1762193882,12942.721929400002,15.820291590003762,53341.23698160001 2025-11-03,18:18:04.000,307,11033637,14205,0,1762193883,12942.843182979988,15.827340720003122,53341.2719172 2025-11-03,18:18:05.000,307,11033664,14285,0,1762193884,12942.998118109994,15.918979410002066,53341.2719172 2025-11-03,18:18:06.000,307,11033723,14285,0,1762193885,12943.08569013999,15.904881150003348,53341.264930080004 2025-11-03,18:18:07.000,307,11033693,14085,0,1762193886,12943.20694371999,15.947175929999503,53341.36973688 2025-11-03,18:18:08.000,307,11033603,14445,0,1762193887,12943.361878849995,16.045863749997807,53341.35576264001 2025-11-03,18:18:09.000,307,11033646,14325,0,1762193888,12943.523550289996,16.109305919999315,53341.37672400001 2025-11-03,18:18:10.000,307,11033688,14325,0,1762193889,12943.671749109992,16.095207660000597,53341.383711120005 2025-11-03,18:18:11.000,307,11033652,14565,0,1762193890,12943.819947930002,16.052912880004442,53341.4815308 2025-11-03,18:18:12.000,307,11033674,14285,0,1762193891,12943.961410440003,15.954225059998862,53341.48851792 2025-11-03,18:18:13.000,307,11033682,14325,0,1762193892,12944.123081879989,15.855537240000558,53341.5863376 2025-11-03,18:18:14.000,307,11033699,14205,0,1762193893,12944.298225939994,15.813242460004403,53341.621273200006 2025-11-03,18:18:15.000,307,11033622,14205,0,1762193894,12944.53399679,15.714554639998823,53341.67717016 2025-11-03,18:18:16.000,307,11033592,14125,0,1762193895,12944.709140849991,15.61586682000052,53341.66319592001 2025-11-03,18:18:17.000,307,11033622,14325,0,1762193896,12944.992065869992,15.467835089999426,53341.76101560001 2025-11-03,18:18:18.000,307,11033680,14005,0,1762193897,12945.173946239993,15.24931206000474,53341.81691256 2025-11-03,18:18:19.000,307,11033642,14205,0,1762193898,12945.402980779989,15.066034679999575,53341.886783760005 2025-11-03,18:18:20.000,307,11033670,14365,0,1762193899,12945.61180639,14.92505207999784,53341.89377088 2025-11-03,18:18:21.000,307,11033696,14245,0,1762193900,12945.83410462,14.685381659997802,53341.90774512001 2025-11-03,18:18:22.000,307,11033672,14245,0,1762193901,12946.076611780001,14.586693839999498,53342.06146176 2025-11-03,18:18:23.000,307,11033664,14085,0,1762193902,12946.292173699992,14.438662109998404,53342.06146176 2025-11-03,18:18:24.000,307,11033635,14405,0,1762193903,12946.474054069993,14.304728640003304,53342.15928144 2025-11-03,18:18:25.000,307,11033694,14125,0,1762193904,12946.669407059999,14.283581249997951,53342.23613976001 2025-11-03,18:18:26.000,307,11033716,14045,0,1762193905,12946.878232669995,476.2130701499991,53342.31299808001 2025-11-03,18:18:27.000,307,11033595,14405,0,1762193906,12947.06684934999,14.248335600001155,53342.38286928001 2025-11-03,18:18:28.000,307,11033608,14045,0,1762193907,12947.275674960001,14.276532119998592,53342.48068896001 2025-11-03,18:18:29.000,307,11033673,14165,0,1762193908,12947.437346400002,14.318826900002023,53342.58549576 2025-11-03,18:18:30.000,307,11033628,14205,0,1762193909,12947.558599980002,14.410465590000967,53342.58549576 2025-11-03,18:18:31.000,307,11033714,14165,0,1762193910,12947.733744039993,14.480956890001835,53342.69030256 2025-11-03,18:18:32.000,307,11033664,14045,0,1762193911,12947.848261309999,14.558497320002061,53342.83004496 2025-11-03,18:18:33.000,307,11033605,14205,0,1762193912,12947.96277857999,476.52323187,53342.90690328001 2025-11-03,18:18:34.000,307,11033584,14165,0,1762193913,12948.016669059994,14.56554645000142,53343.04664568 2025-11-03,18:18:35.000,307,11033642,14045,0,1762193914,12948.097504779995,14.579644710000139,53343.109529760004 2025-11-03,18:18:36.000,307,11033652,14085,0,1762193915,12948.10424108999,14.636037750002288,53343.20036232001 2025-11-03,18:18:37.000,307,11033670,14325,0,1762193916,12948.218758359995,14.628988620002929,53343.27023352001 2025-11-03,18:18:38.000,307,11033649,14365,0,1762193917,12948.24570359999,14.628988620002929,53343.36805320001 2025-11-03,18:18:39.000,307,11033596,14045,0,1762193918,12948.23223098,14.62193949000357,53343.42395016 2025-11-03,18:18:40.000,307,11033603,14125,0,1762193919,12948.218758359995,14.551448190002702,53343.514782720005 2025-11-03,18:18:41.000,307,11033672,14125,0,1762193920,12948.279385149996,14.466858630003117,53343.577666799996 2025-11-03,18:18:42.000,307,11033621,14125,0,1762193921,12948.28612145999,14.410465590000967,53343.68946072 2025-11-03,18:18:43.000,307,11033683,14165,0,1762193922,12948.319803009996,14.368170810004813,53343.75234480001 2025-11-03,18:18:44.000,307,11033632,14125,0,1762193923,12948.33327563,14.318826900002023,53343.82221600001 2025-11-03,18:18:45.000,307,11033608,14245,0,1762193924,12948.434320280001,14.283581249997951,53343.850164480005 2025-11-03,18:18:46.000,307,11033726,14605,0,1762193925,12948.562310169997,14.304728640003304,53343.88510008 2025-11-03,18:18:47.000,307,11033675,14125,0,1762193926,12948.737454230002,14.318826900002023,53343.968945520006 2025-11-03,18:18:48.000,307,11033634,14365,0,1762193927,12948.932807219993,14.290630380004586,53344.066765200005 2025-11-03,18:18:49.000,307,11033697,14285,0,1762193928,12949.14163282999,14.290630380004586,53344.08772656001 2025-11-03,18:18:50.000,307,11033670,14125,0,1762193929,12949.357194749995,14.262433859999874,53344.12964928001 2025-11-03,18:18:51.000,307,11033691,14245,0,1762193930,12949.566020359991,14.311777770002664,53344.22746896001 2025-11-03,18:18:52.000,307,11033664,14245,0,1762193931,12949.741164419996,14.269482989999233,53344.31830152 2025-11-03,18:18:53.000,307,11033643,13885,0,1762193932,12949.916308480002,14.262433859999874,53344.36721136 2025-11-03,18:18:54.000,307,11033703,14485,0,1762193933,12950.071243609993,14.241286470001796,53344.43708256 2025-11-03,18:18:55.000,307,11033722,14165,0,1762193934,12950.172288259993,14.248335600001155,53344.50695376 2025-11-03,18:18:56.000,307,11033640,14285,0,1762193935,12950.273332909994,14.290630380004586,53344.63272192001 2025-11-03,18:18:57.000,307,11033733,14285,0,1762193936,12950.293541839994,14.304728640003304,53344.66067040001 2025-11-03,18:18:58.000,307,11033674,14325,0,1762193937,12950.387850179999,14.325876030001382,53344.737528720005 2025-11-03,18:18:59.000,307,11033672,14165,0,1762193938,12950.44847697,14.354072549998818,53344.82836128001 2025-11-03,18:19:00.000,307,11033638,14165,0,1762193939,12950.44847697,14.34702341999946,53344.856309760005 2025-11-03,18:19:01.000,307,11033708,14485,0,1762193940,12950.48889483,14.382269070003531,53344.93316808 2025-11-03,18:19:02.000,307,11033650,14205,0,1762193941,12950.50236744999,14.382269070003531,53344.954129440004 2025-11-03,18:19:03.000,307,11033716,14205,0,1762193942,12950.60341209999,14.361121679998178,53345.024000640005 2025-11-03,18:19:04.000,307,11033640,14285,0,1762193943,12950.58320316999,14.325876030001382,53345.086884719996 2025-11-03,18:19:05.000,307,11033690,14165,0,1762193944,12950.75161092,14.311777770002664,53345.12880744 2025-11-03,18:19:06.000,307,11033631,14405,0,1762193945,12950.798765089996,14.241286470001796,53345.19867864 2025-11-03,18:19:07.000,307,11033657,14165,0,1762193946,12950.926754979992,14.234237340002437,53345.20566576 2025-11-03,18:19:08.000,307,11033679,14245,0,1762193947,12951.074953800002,14.206040819997725,53345.21265288001 2025-11-03,18:19:09.000,307,11033598,14165,0,1762193948,12951.243361549998,476.0509401599993,53345.26156272001 2025-11-03,18:19:10.000,307,11033635,13965,0,1762193949,12951.364615129998,14.100303870000062,53345.33143392001 2025-11-03,18:19:11.000,307,11033719,13925,0,1762193950,12951.479132399989,14.11440212999878,53345.394318 2025-11-03,18:19:12.000,307,11033648,14085,0,1762193951,12951.613858599994,14.093254740000702,53345.38034376001 2025-11-03,18:19:13.000,307,11033661,14085,0,1762193952,12951.72837587,476.065038419998,53345.43624072 2025-11-03,18:19:14.000,307,11033641,13965,0,1762193953,12951.89004731,14.065058220003266,53345.49213768 2025-11-03,18:19:15.000,307,11033568,14245,0,1762193954,12951.98435564999,14.058009090003907,53345.49912480001 2025-11-03,18:19:16.000,307,11033680,14325,0,1762193955,12952.085400299991,14.050959960004548,53345.58297024 2025-11-03,18:19:17.000,307,11033701,14165,0,1762193956,12952.159499709996,14.058009090003907,53345.6039316 2025-11-03,18:19:18.000,307,11033651,14365,0,1762193957,12952.166236019992,14.100303870000062,53345.63188008 2025-11-03,18:19:19.000,307,11033690,14085,0,1762193958,12952.220126499997,14.086205610001343,53345.743674000005 2025-11-03,18:19:20.000,307,11033713,14125,0,1762193959,12952.213390190002,14.142598650003492,53345.70175128 2025-11-03,18:19:21.000,307,11033622,14285,0,1762193960,12952.247071739992,14.206040819997725,53345.68777704001 2025-11-03,18:19:22.000,307,11033611,14245,0,1762193961,12952.260544359997,14.220139080003719,53345.72969976 2025-11-03,18:19:23.000,307,11033743,14085,0,1762193962,12952.280753289997,476.2765123200006,53345.72271264 2025-11-03,18:19:24.000,307,11033677,14205,0,1762193963,12952.287489599992,14.459809500003757,53345.76463536001 2025-11-03,18:19:25.000,307,11033663,14245,0,1762193964,12952.321171149997,14.452760370004398,53345.82053232 2025-11-03,18:19:26.000,307,11033703,14005,0,1762193965,12952.348116389992,14.607841230004851,53345.85546792001 2025-11-03,18:19:27.000,307,11033622,14125,0,1762193966,12952.381797939997,14.664234269999724,53345.918352 2025-11-03,18:19:28.000,307,11033644,14045,0,1762193967,12952.428952109993,14.607841230004851,53345.89739064 2025-11-03,18:19:29.000,307,11033738,14125,0,1762193968,12952.610832479993,14.643086880001647,53345.97424896001 2025-11-03,18:19:30.000,307,11033767,14245,0,1762193969,12952.657986649989,14.657185140000365,53345.960274720004 2025-11-03,18:19:31.000,307,11033691,14085,0,1762193970,12952.711877129994,14.643086880001647,53346.10700424 2025-11-03,18:19:32.000,307,11033656,14325,0,1762193971,12952.77924022999,14.579644710000139,53346.01617168 2025-11-03,18:19:33.000,307,11033627,14045,0,1762193972,12952.84660333,14.459809500003757,53346.093029999996 2025-11-03,18:19:34.000,307,11033645,14245,0,1762193973,12952.75903129999,14.403416460001608,53346.07206864001 2025-11-03,18:19:35.000,307,11033651,14045,0,1762193974,12952.8263944,14.297679510003945,53346.2327724 2025-11-03,18:19:36.000,307,11033710,14285,0,1762193975,12952.893757499995,14.206040819997725,53346.20482392 2025-11-03,18:19:37.000,307,11033659,14085,0,1762193976,12952.88702119,14.079156480001984,53346.21181104 2025-11-03,18:19:38.000,307,11033638,14045,0,1762193977,12952.913966429995,13.973419530004321,53346.28168224 2025-11-03,18:19:39.000,307,11033683,14125,0,1762193978,12952.92743905,13.952272139998968,53346.344566320004 2025-11-03,18:19:40.000,307,11033614,14045,0,1762193979,12952.90723012,13.874731709998741,53346.26072088 2025-11-03,18:19:41.000,307,11033669,14005,0,1762193980,12952.994802149995,13.917026490002172,53346.30963072001 2025-11-03,18:19:42.000,307,11033617,14045,0,1762193981,12953.04195631999,13.853584320000664,53346.316617840006 2025-11-03,18:19:43.000,307,11033631,14085,0,1762193982,12953.116055729995,13.917026490002172,53346.35155344 2025-11-03,18:19:44.000,307,11033638,14325,0,1762193983,12953.257518239996,13.966370399997686,53346.40745040001 2025-11-03,18:19:45.000,307,11033647,14125,0,1762193984,12953.358562889996,13.888829970004736,53346.38648904001 2025-11-03,18:19:46.000,307,11033562,14285,0,1762193985,12953.452871230002,13.98751779000304,53346.365527680005 2025-11-03,18:19:47.000,307,11033616,14405,0,1762193986,12953.587597429992,13.924075620001531,53346.442386 2025-11-03,18:19:48.000,307,11033671,14005,0,1762193987,12953.668433149993,13.952272139998968,53346.52623144001 2025-11-03,18:19:49.000,307,11033613,14325,0,1762193988,12953.756005179988,13.945223009999609,53346.533218560005 2025-11-03,18:19:50.000,307,11033740,14405,0,1762193989,12953.857049829989,13.917026490002172,53346.50527008001 2025-11-03,18:19:51.000,307,11033611,14365,0,1762193990,12953.924412929999,13.917026490002172,53346.5471928 2025-11-03,18:19:52.000,307,11033687,14205,0,1762193991,12953.964830789999,13.860633450000023,53346.64501248001 2025-11-03,18:19:53.000,307,11033616,14165,0,1762193992,12953.931149239994,13.853584320000664,53346.64501248001 2025-11-03,18:19:54.000,307,11033695,14405,0,1762193993,12953.863786139998,13.874731709998741,53346.64501248001 2025-11-03,18:19:55.000,307,11033622,14205,0,1762193994,12953.883995069998,13.839486060001946,53346.7568064 2025-11-03,18:19:56.000,307,11033622,14125,0,1762193995,12953.910940309994,13.804240409997874,53346.78475488 2025-11-03,18:19:57.000,307,11033676,14045,0,1762193996,12953.97830340999,475.69848366000224,53346.85462608 2025-11-03,18:19:58.000,307,11033616,14005,0,1762193997,12953.951358169994,13.70555258999957,53346.91052304001 2025-11-03,18:19:59.000,307,11033660,14325,0,1762193998,12954.025457579999,13.684405200001493,53346.8965488 2025-11-03,18:20:00.000,307,11033615,14085,0,1762193999,12954.07934805999,13.57161912000447,53346.95244576 2025-11-03,18:20:01.000,307,11033614,14405,0,1762194000,12954.09955698999,13.52932434000104,53347.02930408001 2025-11-03,18:20:02.000,307,11033659,14205,0,1762194001,12954.08608437,13.458833040000172,53347.02930408001 2025-11-03,18:20:03.000,307,11033621,14405,0,1762194002,12954.113029609995,13.458833040000172,53347.09218816 2025-11-03,18:20:04.000,307,11033667,14325,0,1762194003,12954.16692009,13.374243480000587,53347.07821392001 2025-11-03,18:20:05.000,307,11033621,14165,0,1762194004,12954.18039270999,13.381292609999946,53347.12013664 2025-11-03,18:20:06.000,307,11033651,14245,0,1762194005,12954.20060163999,13.338997830003791,53346.966420000004 2025-11-03,18:20:07.000,307,11033640,14245,0,1762194006,12954.173656399995,13.338997830003791,53347.07821392001 2025-11-03,18:20:08.000,307,11033679,14125,0,1762194007,12954.113029609995,13.289653920001001,53347.05725256001 2025-11-03,18:20:09.000,307,11033659,13965,0,1762194008,12954.011984959994,13.275555660002283,53347.134110880004 2025-11-03,18:20:10.000,307,11033632,14565,0,1762194009,12953.951358169994,13.30375217999972,53347.203982080006 2025-11-03,18:20:11.000,307,11033666,14365,0,1762194010,12953.863786139998,475.3248797699998,53347.252891920005 2025-11-03,18:20:12.000,307,11033661,14205,0,1762194011,12953.722323629998,13.324899569997797,53347.24590480001 2025-11-03,18:20:13.000,307,11033693,14125,0,1762194012,12953.654960530002,13.247359140004846,53347.2109692 2025-11-03,18:20:14.000,307,11033646,14245,0,1762194013,12953.594333740002,13.148671319999266,53347.22494344001 2025-11-03,18:20:15.000,307,11033569,14125,0,1762194014,12953.574124810002,13.035885240002244,53347.252891920005 2025-11-03,18:20:16.000,307,11033655,14285,0,1762194015,12953.459607539997,474.93012848999933,53347.23891768 2025-11-03,18:20:17.000,307,11033659,14325,0,1762194016,12953.425925989992,12.930148290004581,53347.19699496001 2025-11-03,18:20:18.000,307,11033643,14325,0,1762194017,12953.385508129992,12.852607860004355,53347.2808404 2025-11-03,18:20:19.000,307,11033759,14245,0,1762194018,12953.372035510001,12.746870909999416,53347.19699496001 2025-11-03,18:20:20.000,307,11033632,14045,0,1762194019,12953.318145029996,12.690477870004543,53347.17603360001 2025-11-03,18:20:21.000,307,11033654,14045,0,1762194020,12953.338353959996,12.627035700003034,53347.2808404 2025-11-03,18:20:22.000,307,11033662,14205,0,1762194021,12953.345090269991,12.549495270002808,53347.23193056 2025-11-03,18:20:23.000,307,11033696,14085,0,1762194022,12953.405717059992,12.415561800000432,53347.183020720004 2025-11-03,18:20:24.000,307,11033646,14565,0,1762194023,12953.425925989992,12.380316150003637,53347.19699496001 2025-11-03,18:20:25.000,307,11033673,14085,0,1762194024,12953.452871230002,12.316873980002129,53347.23891768 2025-11-03,18:20:26.000,307,11033729,14165,0,1762194025,12953.473080160002,12.232284420002543,53347.23891768 2025-11-03,18:20:27.000,307,11033670,14165,0,1762194026,12953.486552779992,12.197038769998471,53347.203982080006 2025-11-03,18:20:28.000,307,11033701,14085,0,1762194027,12953.486552779992,12.168842250001035,53347.27385328001 2025-11-03,18:20:29.000,307,11033657,14325,0,1762194028,12953.446134919992,12.07015443000273,53347.23193056 2025-11-03,18:20:30.000,307,11033584,14405,0,1762194029,12953.405717059992,11.978515740003786,53347.23193056 2025-11-03,18:20:31.000,307,11033648,14165,0,1762194030,12953.277727169996,11.971466610004427,53347.25987904 2025-11-03,18:20:32.000,307,11033669,14045,0,1762194031,12953.257518239996,11.80228748999798,53347.252891920005 2025-11-03,18:20:33.000,307,11033637,14325,0,1762194032,12953.095846799995,11.745894450003107,53347.23891768 2025-11-03,18:20:34.000,307,11033734,14285,0,1762194033,12953.015011079995,11.654255760004162,53347.21795632 2025-11-03,18:20:35.000,307,11033648,13885,0,1762194034,12952.92070273999,11.555567939998582,53347.2109692 2025-11-03,18:20:36.000,307,11033630,14165,0,1762194035,12952.833130709994,11.449830990000919,53347.183020720004 2025-11-03,18:20:37.000,307,11033644,14165,0,1762194036,12952.738822369989,11.414585340004123,53347.19000784 2025-11-03,18:20:38.000,307,11033657,14245,0,1762194037,12952.705140819999,11.280651870001748,53347.16205936 2025-11-03,18:20:39.000,307,11033587,14245,0,1762194038,12952.678195579989,11.25950448000367,53347.22494344001 2025-11-03,18:20:40.000,307,11033624,14085,0,1762194039,12952.637777719989,11.224258829999599,53347.19000784 2025-11-03,18:20:41.000,307,11033634,14245,0,1762194040,12952.657986649989,11.146718399999372,53347.155072240006 2025-11-03,18:20:42.000,307,11033625,14205,0,1762194041,12952.698404509989,11.153767529998731,53347.16205936 2025-11-03,18:20:43.000,307,11033652,14245,0,1762194042,12952.691668199994,11.139669270000013,53347.10616240001 2025-11-03,18:20:44.000,307,11033754,14125,0,1762194043,12952.772503919994,11.090325360004499,53347.16205936 2025-11-03,18:20:45.000,307,11033606,14205,0,1762194044,12952.83986701999,11.03393232000235,53347.183020720004 2025-11-03,18:20:46.000,307,11033689,14565,0,1762194045,12952.913966429995,10.970490150000842,53347.183020720004 2025-11-03,18:20:47.000,307,11033616,14485,0,1762194046,12953.04869263,10.892949720000615,53347.2109692 2025-11-03,18:20:48.000,307,11033607,14045,0,1762194047,12953.203627759991,10.885900590001256,53347.26686616 2025-11-03,18:20:49.000,307,11033626,14205,0,1762194048,12953.351826580001,472.6885051499994,53347.23193056 2025-11-03,18:20:50.000,307,11033671,14405,0,1762194049,12953.486552779992,10.80131103000167,53347.28782752 2025-11-03,18:20:51.000,307,11033632,14245,0,1762194050,12953.654960530002,10.75901624999824,53347.28782752 2025-11-03,18:20:52.000,307,11033652,14165,0,1762194051,12953.823368279998,10.653279300000577,53347.36468584001 2025-11-03,18:20:53.000,307,11033574,14245,0,1762194052,12953.958094479989,10.653279300000577,53347.371672960006 2025-11-03,18:20:54.000,307,11033668,14245,0,1762194053,12954.06587544,10.596886259998428,53347.36468584001 2025-11-03,18:20:55.000,307,11033678,13925,0,1762194054,12954.274701049995,10.547542350002914,53347.40660856 2025-11-03,18:20:56.000,307,11033698,14045,0,1762194055,12954.36227307999,10.57573887000035,53347.588273680005 2025-11-03,18:20:57.000,307,11033770,13965,0,1762194056,12954.537417139996,10.420658009999897,53347.539363840006 2025-11-03,18:20:58.000,307,11033626,14085,0,1762194057,12954.557626069996,10.321970190001593,53347.588273680005 2025-11-03,18:20:59.000,307,11033604,14125,0,1762194058,12954.672143340002,10.286724540004798,53347.64417064 2025-11-03,18:21:00.000,307,11033670,14405,0,1762194059,12954.732770130002,10.202134979997936,53347.72801608001 2025-11-03,18:21:01.000,307,11033804,14045,0,1762194060,12954.759715369997,10.131643680004345,53347.74897744001 2025-11-03,18:21:02.000,307,11033688,14325,0,1762194061,12954.766451679992,10.202134979997936,53347.77692592001 2025-11-03,18:21:03.000,307,11033659,14205,0,1762194062,12954.800133229997,10.16688933000114,53347.79788728001 2025-11-03,18:21:04.000,307,11033690,14165,0,1762194063,12954.732770130002,10.12459454999771,53347.874745600006 2025-11-03,18:21:05.000,307,11033574,14045,0,1762194064,12954.699088579997,10.082299770001555,53347.83282288 2025-11-03,18:21:06.000,307,11033718,14125,0,1762194065,12954.665407029992,10.096398030000273,53347.88173272 2025-11-03,18:21:07.000,307,11033722,14245,0,1762194066,12954.604780239992,10.195085849998577,53348.06339784001 2025-11-03,18:21:08.000,307,11033626,14125,0,1762194067,12954.598043929996,10.1739384600005,53347.972565280004 2025-11-03,18:21:09.000,307,11033623,14445,0,1762194068,12954.611516550001,10.230331500002649,53348.00750088 2025-11-03,18:21:10.000,307,11033616,14645,0,1762194069,12954.611516550001,10.244429760001367,53348.03544936001 2025-11-03,18:21:11.000,307,11033721,14445,0,1762194070,12954.483526659991,10.286724540004798,53348.02846224 2025-11-03,18:21:12.000,307,11033680,14085,0,1762194071,12954.496999279996,10.293773670004157,53348.021475120004 2025-11-03,18:21:13.000,307,11033712,14045,0,1762194072,12954.523944519991,10.34311757999967,53348.07038496 2025-11-03,18:21:14.000,307,11033652,14085,0,1762194073,12954.624989169992,10.378363230003743,53348.02846224 2025-11-03,18:21:15.000,307,11033686,14325,0,1762194074,12954.685615959992,10.385412360003102,53348.042436480006 2025-11-03,18:21:16.000,307,11033686,14085,0,1762194075,12954.712561200002,10.420658009999897,53348.02846224 2025-11-03,18:21:17.000,307,11033679,13925,0,1762194076,12954.779924299997,10.434756269998616,53347.98653952001 2025-11-03,18:21:18.000,307,11033657,14045,0,1762194077,12954.921386809998,10.420658009999897,53347.95859104 2025-11-03,18:21:19.000,307,11033679,14085,0,1762194078,12954.887705259993,10.39246149000246,53348.08435920001 2025-11-03,18:21:20.000,307,11033643,14005,0,1762194079,12954.975277289988,10.385412360003102,53348.05641072 2025-11-03,18:21:21.000,307,11033660,14325,0,1762194080,12955.022431459998,472.2796556100002,53348.021475120004 2025-11-03,18:21:22.000,307,11033718,14125,0,1762194081,12955.022431459998,10.371314100004383,53348.140256160004 2025-11-03,18:21:23.000,307,11033693,14205,0,1762194082,12954.988749909993,10.39246149000246,53348.1192948 2025-11-03,18:21:24.000,307,11033620,14445,0,1762194083,12954.847287399993,10.385412360003102,53348.19615312 2025-11-03,18:21:25.000,307,11033672,14365,0,1762194084,12954.800133229997,10.455903660003969,53348.210127360006 2025-11-03,18:21:26.000,307,11033689,14445,0,1762194085,12954.692352270002,10.491149310000765,53348.20314024001 2025-11-03,18:21:27.000,307,11033699,14205,0,1762194086,12954.611516550001,10.512296699998842,53348.2241016 2025-11-03,18:21:28.000,307,11033688,14205,0,1762194087,12954.463317729991,10.406559750001179,53348.24506296 2025-11-03,18:21:29.000,307,11033670,14445,0,1762194088,12954.38248200999,10.39246149000246,53348.25205008001 2025-11-03,18:21:30.000,307,11033623,14205,0,1762194089,12954.355536769996,10.371314100004383,53348.27301144 2025-11-03,18:21:31.000,307,11033742,14085,0,1762194090,12954.24101949999,10.314921060002234,53348.28698568 2025-11-03,18:21:32.000,307,11033663,14245,0,1762194091,12954.24101949999,10.230331500002649,53348.34288264 2025-11-03,18:21:33.000,307,11033648,14285,0,1762194092,12954.18712902,10.12459454999771,53348.307947040004 2025-11-03,18:21:34.000,307,11033669,14165,0,1762194093,12954.11976591999,9.962464559997898,53348.25205008001 2025-11-03,18:21:35.000,307,11033611,14125,0,1762194094,12954.08608437,9.835580220002157,53348.28698568 2025-11-03,18:21:36.000,307,11033697,14365,0,1762194095,12954.133238539995,471.6029391300035,53348.28698568 2025-11-03,18:21:37.000,307,11033595,14165,0,1762194096,12954.08608437,9.595909800002119,53348.32192128001 2025-11-03,18:21:38.000,307,11033757,14205,0,1762194097,12954.072611749994,9.497221980003815,53348.27301144 2025-11-03,18:21:39.000,307,11033720,14125,0,1762194098,12954.072611749994,471.29982654000196,53348.307947040004 2025-11-03,18:21:40.000,307,11033671,14165,0,1762194099,12954.113029609995,9.278698950001854,53348.38480536 2025-11-03,18:21:41.000,307,11033706,14325,0,1762194100,12954.072611749994,9.236404169998423,53348.356856880004 2025-11-03,18:21:42.000,307,11033695,14365,0,1762194101,12953.99851233999,9.116568960002041,53348.27301144 2025-11-03,18:21:43.000,307,11033629,14405,0,1762194102,12953.99851233999,9.151814609998837,53348.33589552 2025-11-03,18:21:44.000,307,11033676,14325,0,1762194103,12953.991776029994,9.13066722000076,53348.363844 2025-11-03,18:21:45.000,307,11033667,14165,0,1762194104,12953.958094479989,9.144765479999478,53348.377818240006 2025-11-03,18:21:46.000,307,11033696,14405,0,1762194105,12953.917676619989,9.18001113000355,53348.33589552 2025-11-03,18:21:47.000,307,11033649,14085,0,1762194106,12953.890731379994,9.201158520001627,53348.356856880004 2025-11-03,18:21:48.000,307,11033662,14165,0,1762194107,12953.917676619989,9.208207650000986,53348.30095992001 2025-11-03,18:21:49.000,307,11033676,14045,0,1762194108,12953.97830340999,9.194109390002268,53348.34986976001 2025-11-03,18:21:50.000,307,11033690,14605,0,1762194109,12953.99851233999,9.18001113000355,53348.38480536 2025-11-03,18:21:51.000,307,11033649,14285,0,1762194110,12954.04566651,9.144765479999478,53348.356856880004 2025-11-03,18:21:52.000,307,11033663,14245,0,1762194111,12954.133238539995,9.116568960002041,53348.38480536 2025-11-03,18:21:53.000,307,11033712,14205,0,1762194112,12954.26796474,9.046077660001174,53348.38480536 2025-11-03,18:21:54.000,307,11033706,13965,0,1762194113,12954.3083826,9.017881140003738,53348.377818240006 2025-11-03,18:21:55.000,307,11033694,14165,0,1762194114,12954.34206414999,8.862800280003285,53348.44768944001 2025-11-03,18:21:56.000,307,11033714,14405,0,1762194115,12954.422899869991,8.792308980002417,53348.41275384 2025-11-03,18:21:57.000,307,11033630,14205,0,1762194116,12954.510471900001,8.644277250001323,53348.46166368 2025-11-03,18:21:58.000,307,11033655,14045,0,1762194117,12954.584571309992,8.53854030000366,53348.45467656 2025-11-03,18:21:59.000,307,11033665,14205,0,1762194118,12954.672143340002,8.390508570002567,53348.45467656 2025-11-03,18:22:00.000,307,11033600,14165,0,1762194119,12954.732770130002,8.305919010002981,53348.46166368 2025-11-03,18:22:01.000,307,11033676,14205,0,1762194120,12954.800133229997,8.200182059998042,53348.46166368 2025-11-03,18:22:02.000,307,11033628,14205,0,1762194121,12954.887705259993,8.12969076000445,53348.46865080001 2025-11-03,18:22:03.000,307,11033711,14085,0,1762194122,12954.948332049993,8.03100293999887,53348.51756064001 2025-11-03,18:22:04.000,307,11033652,14365,0,1762194123,12955.008958839993,7.939364249999926,53348.55249624 2025-11-03,18:22:05.000,307,11033611,14245,0,1762194124,12955.130212419994,7.9182168600018485,53348.53153488 2025-11-03,18:22:06.000,307,11033645,14165,0,1762194125,12955.150421349994,7.90411860000313,53348.48961216001 2025-11-03,18:22:07.000,307,11033649,14125,0,1762194126,12955.25820230999,7.819529040003545,53348.48961216001 2025-11-03,18:22:08.000,307,11033658,14285,0,1762194127,12955.271674929994,7.826578170002904,53348.55948336 2025-11-03,18:22:09.000,307,11033714,14205,0,1762194128,12955.352510649995,7.882971209997777,53348.62935456 2025-11-03,18:22:10.000,307,11033668,14165,0,1762194129,12955.36598327,7.911167730002489,53348.6083932 2025-11-03,18:22:11.000,307,11033658,14205,0,1762194130,12955.453555299995,7.953462509998644,53348.56647048001 2025-11-03,18:22:12.000,307,11033621,14045,0,1762194131,12955.534391019995,7.890020340004412,53348.58743184001 2025-11-03,18:22:13.000,307,11033689,14125,0,1762194132,12955.615226739996,7.946413379999285,53348.65031592 2025-11-03,18:22:14.000,307,11033648,14205,0,1762194133,12955.675853529996,7.946413379999285,53348.62935456 2025-11-03,18:22:15.000,307,11033678,14165,0,1762194134,12955.776898179996,7.953462509998644,53348.58044472 2025-11-03,18:22:16.000,307,11033621,14005,0,1762194135,12955.884679139992,7.995757290002075,53348.65730304001 2025-11-03,18:22:17.000,307,11033661,14045,0,1762194136,12955.952042240002,7.953462509998644,53348.62236744 2025-11-03,18:22:18.000,307,11033622,14205,0,1762194137,12956.080032129998,469.8829514099998,53348.6782644 2025-11-03,18:22:19.000,307,11033673,14285,0,1762194138,12956.106977369993,8.052150330004224,53348.73416136001 2025-11-03,18:22:20.000,307,11033738,14165,0,1762194139,12956.093504750002,8.052150330004224,53348.69922576 2025-11-03,18:22:21.000,307,11033690,14445,0,1762194140,12956.086768439993,8.023953809999512,53348.692238640004 2025-11-03,18:22:22.000,307,11033668,14045,0,1762194141,12956.147395229993,8.045101200004865,53348.70621288001 2025-11-03,18:22:23.000,307,11033682,14405,0,1762194142,12956.059823199997,8.023953809999512,53348.72018712 2025-11-03,18:22:24.000,307,11033706,14205,0,1762194143,12956.012669030002,8.045101200004865,53348.77608408 2025-11-03,18:22:25.000,307,11033693,14205,0,1762194144,12955.978987479997,7.988708160002716,53348.79005832 2025-11-03,18:22:26.000,307,11033643,14365,0,1762194145,12955.965514859992,7.925265990001208,53348.78307120001 2025-11-03,18:22:27.000,307,11033667,14245,0,1762194146,12955.898151759997,7.819529040003545,53348.762109840005 2025-11-03,18:22:28.000,307,11033701,14405,0,1762194147,12955.830788660001,7.7278903500046,53348.79704544 2025-11-03,18:22:29.000,307,11033638,14245,0,1762194148,12955.803843419992,7.593956880002224,53348.7481356 2025-11-03,18:22:30.000,307,11033687,14085,0,1762194149,12955.877942829997,7.523465580001357,53348.78307120001 2025-11-03,18:22:31.000,307,11033681,14205,0,1762194150,12955.877942829997,7.481170799997926,53348.762109840005 2025-11-03,18:22:32.000,307,11033645,14285,0,1762194151,12955.938569619997,7.424777760003053,53348.7481356 2025-11-03,18:22:33.000,307,11033712,14285,0,1762194152,12955.965514859992,7.438876020001771,53348.811019680004 2025-11-03,18:22:34.000,307,11033704,14325,0,1762194153,12956.026141649992,7.45297428000049,53348.82499392001 2025-11-03,18:22:35.000,307,11033683,14325,0,1762194154,12956.100241059998,7.509367320002639,53348.76909696 2025-11-03,18:22:36.000,307,11033624,14245,0,1762194155,12956.086768439993,7.530514710000716,53348.7481356 2025-11-03,18:22:37.000,307,11033632,14325,0,1762194156,12956.100241059998,7.608055140000943,53348.80403256001 2025-11-03,18:22:38.000,307,11033644,14085,0,1762194157,12956.127186299993,469.56574055999954,53348.79704544 2025-11-03,18:22:39.000,307,11033670,14245,0,1762194158,12956.133922610003,7.67854644000181,53348.83896816 2025-11-03,18:22:40.000,307,11033642,14325,0,1762194159,12956.167604159993,7.8124799100041855,53348.82499392001 2025-11-03,18:22:41.000,307,11033734,14125,0,1762194160,12956.100241059998,7.8618238199996995,53348.811019680004 2025-11-03,18:22:42.000,307,11033711,14565,0,1762194161,12956.059823199997,469.7842635900015,53348.87390376001 2025-11-03,18:22:43.000,307,11033674,14325,0,1762194162,12956.032877960002,7.960511639998003,53348.80403256001 2025-11-03,18:22:44.000,307,11033701,14045,0,1762194163,12956.005932719992,7.953462509998644,53348.831981040006 2025-11-03,18:22:45.000,307,11033689,14405,0,1762194164,12956.012669030002,7.9675607700046385,53348.831981040006 2025-11-03,18:22:46.000,307,11033711,14405,0,1762194165,12956.046350579993,7.868872949999059,53348.8180068 2025-11-03,18:22:47.000,307,11033655,14045,0,1762194166,12955.999196409997,7.9182168600018485,53348.811019680004 2025-11-03,18:22:48.000,307,11033670,14285,0,1762194167,12955.992460100002,7.946413379999285,53348.79704544 2025-11-03,18:22:49.000,307,11033665,14125,0,1762194168,12955.999196409997,7.925265990001208,53348.8180068 2025-11-03,18:22:50.000,307,11033646,14405,0,1762194169,12955.999196409997,7.9182168600018485,53348.76909696 2025-11-03,18:22:51.000,307,11033667,14165,0,1762194170,12955.938569619997,7.897069470003771,53348.75512272001 2025-11-03,18:22:52.000,307,11033618,14245,0,1762194171,12955.972251170002,7.939364249999926,53348.75512272001 2025-11-03,18:22:53.000,307,11033666,14125,0,1762194172,12955.992460100002,7.9182168600018485,53348.74114848 2025-11-03,18:22:54.000,307,11033705,14205,0,1762194173,12955.952042240002,7.890020340004412,53348.75512272001 2025-11-03,18:22:55.000,307,11033711,14205,0,1762194174,12955.938569619997,7.847725560000981,53348.75512272001 2025-11-03,18:22:56.000,307,11033634,14245,0,1762194175,12955.891415450002,7.826578170002904,53348.692238640004 2025-11-03,18:22:57.000,307,11033639,14245,0,1762194176,12955.898151759997,7.826578170002904,53348.692238640004 2025-11-03,18:22:58.000,307,11033655,14405,0,1762194177,12955.803843419992,7.833627300002263,53348.69922576 2025-11-03,18:22:59.000,307,11033672,14485,0,1762194178,12955.817316039997,7.734939480003959,53348.69922576 2025-11-03,18:23:00.000,307,11033683,13965,0,1762194179,12955.729744010001,7.7067429599992465,53348.72018712 2025-11-03,18:23:01.000,307,11033616,14365,0,1762194180,12955.64890829,7.608055140000943,53348.692238640004 2025-11-03,18:23:02.000,307,11033693,14325,0,1762194181,12955.60175411999,7.593956880002224,53348.68525152001 2025-11-03,18:23:03.000,307,11033635,14125,0,1762194182,12955.554599949995,7.586907750002865,53348.65730304001 2025-11-03,18:23:04.000,307,11033709,14245,0,1762194183,12955.493973159995,7.537563840000075,53348.65031592 2025-11-03,18:23:05.000,307,11033694,14405,0,1762194184,12955.48050053999,7.4952690600039205,53348.62935456 2025-11-03,18:23:06.000,307,11033700,14045,0,1762194185,12955.50744578,7.45297428000049,53348.63634168001 2025-11-03,18:23:07.000,307,11033714,14045,0,1762194186,12955.48723685,7.4952690600039205,53348.60140608 2025-11-03,18:23:08.000,307,11033658,14085,0,1762194187,12955.534391019995,7.3895321099989815,53348.61538032001 2025-11-03,18:23:09.000,307,11033715,14445,0,1762194188,12955.5882815,7.354286460002186,53348.58044472 2025-11-03,18:23:10.000,307,11033727,14085,0,1762194189,12955.574808879996,7.382482979999622,53348.58044472 2025-11-03,18:23:11.000,307,11033654,14165,0,1762194190,12955.5882815,7.333139070004108,53348.58743184001 2025-11-03,18:23:12.000,307,11033692,14365,0,1762194191,12955.682589839991,7.2696969000026,53348.48961216001 2025-11-03,18:23:13.000,307,11033686,14285,0,1762194192,12955.749952940001,7.171009080004296,53348.545509120006 2025-11-03,18:23:14.000,307,11033628,14325,0,1762194193,12955.810579730001,7.121665170001506,53348.51756064001 2025-11-03,18:23:15.000,307,11033737,14325,0,1762194194,12955.857733899997,6.99478082999849,53348.475637920004 2025-11-03,18:23:16.000,307,11033707,14205,0,1762194195,12955.891415450002,6.959535180001694,53348.4337152 2025-11-03,18:23:17.000,307,11033646,14085,0,1762194196,12955.958778549997,6.853798230004031,53348.48262504 2025-11-03,18:23:18.000,307,11033733,14205,0,1762194197,12955.972251170002,6.8678964900027495,53348.46865080001 2025-11-03,18:23:19.000,307,11033675,14325,0,1762194198,12955.999196409997,6.790356060002523,53348.4337152 2025-11-03,18:23:20.000,307,11033709,14405,0,1762194199,12956.026141649992,6.748061279999092,53348.4337152 2025-11-03,18:23:21.000,307,11033751,14125,0,1762194200,12956.093504750002,6.733963020000374,53348.475637920004 2025-11-03,18:23:22.000,307,11033649,14045,0,1762194201,12956.147395229993,6.755110409998451,53348.44070232 2025-11-03,18:23:23.000,307,11033659,14165,0,1762194202,12956.167604159993,6.670520849998866,53348.45467656 2025-11-03,18:23:24.000,307,11033671,13885,0,1762194203,12956.187813089993,6.63527520000207,53348.48961216001 2025-11-03,18:23:25.000,307,11033700,14165,0,1762194204,12956.255176189989,6.670520849998866,53348.475637920004 2025-11-03,18:23:26.000,307,11033643,14005,0,1762194205,12956.295594049989,6.600029549997998,53348.40576672 2025-11-03,18:23:27.000,307,11033695,14245,0,1762194206,12956.315802979989,6.529538250004407,53348.41974096001 2025-11-03,18:23:28.000,307,11033661,14245,0,1762194207,12956.322539289999,6.550685640002484,53348.44070232 2025-11-03,18:23:29.000,307,11033692,14205,0,1762194208,12956.41684762999,6.494292600000335,53348.45467656 2025-11-03,18:23:30.000,307,11033648,13885,0,1762194209,12956.49768334999,6.40970304000075,53348.46166368 2025-11-03,18:23:31.000,307,11033646,14245,0,1762194210,12956.531364899995,6.353309999998601,53348.53852200001 2025-11-03,18:23:32.000,307,11033696,14125,0,1762194211,12956.65935478999,6.332162610000523,53348.46166368 2025-11-03,18:23:33.000,307,11033674,14165,0,1762194212,12956.733454199995,6.289867830004368,53348.48961216001 2025-11-03,18:23:34.000,307,11033681,14165,0,1762194213,12956.76039943999,6.36035912999796,53348.48262504 2025-11-03,18:23:35.000,307,11033722,13965,0,1762194214,12956.901861949991,6.275769569998374,53348.53153488 2025-11-03,18:23:36.000,307,11033669,14365,0,1762194215,12957.016379219996,6.219376530003501,53348.58044472 2025-11-03,18:23:37.000,307,11033762,14325,0,1762194216,12957.103951249992,6.212327400004142,53348.6083932 2025-11-03,18:23:38.000,307,11033732,14245,0,1762194217,12957.204995899992,6.430850429998827,53348.545509120006 2025-11-03,18:23:39.000,307,11033744,14285,0,1762194218,12957.238677449997,6.473145210002258,53348.55249624 2025-11-03,18:23:40.000,307,11033631,14045,0,1762194219,12957.279095309998,6.550685640002484,53348.63634168001 2025-11-03,18:23:41.000,307,11033607,14285,0,1762194220,12957.312776860002,6.571833030000562,53348.643328800004 2025-11-03,18:23:42.000,307,11033651,14005,0,1762194221,12957.359931029998,6.621176940003352,53348.594418960005 2025-11-03,18:23:43.000,307,11033728,14125,0,1762194222,12957.359931029998,6.571833030000562,53348.68525152001 2025-11-03,18:23:44.000,307,11033608,14245,0,1762194223,12957.407085199993,6.600029549997998,53348.58044472 2025-11-03,18:23:45.000,307,11033714,14165,0,1762194224,12957.427294129993,468.45197801999893,53348.692238640004 2025-11-03,18:23:46.000,307,11033727,14285,0,1762194225,12957.481184609998,6.480194340001617,53348.75512272001 2025-11-03,18:23:47.000,307,11033675,14325,0,1762194226,12957.508129849994,6.494292600000335,53348.762109840005 2025-11-03,18:23:48.000,307,11033706,14285,0,1762194227,12957.467711989993,6.416752170000109,53348.79005832 2025-11-03,18:23:49.000,307,11033620,14445,0,1762194228,12957.528338779994,468.1982093400002,53348.79704544 2025-11-03,18:23:50.000,307,11033632,14125,0,1762194229,12957.514866159989,6.311015220002446,53348.79704544 2025-11-03,18:23:51.000,307,11033727,14205,0,1762194230,12957.595701879989,6.191180009998789,53348.78307120001 2025-11-03,18:23:52.000,307,11033666,14245,0,1762194231,12957.663064979999,6.127737840004556,53348.77608408 2025-11-03,18:23:53.000,307,11033607,14205,0,1762194232,12957.70348284,467.9937845700042,53348.82499392001 2025-11-03,18:23:54.000,307,11033730,14565,0,1762194233,12957.649592359994,6.078393930001766,53348.86691664 2025-11-03,18:23:55.000,307,11033656,14085,0,1762194234,12957.710219149994,6.057246540003689,53348.859929520004 2025-11-03,18:23:56.000,307,11033599,14285,0,1762194235,12957.750637009995,6.007902630000899,53348.83896816 2025-11-03,18:23:57.000,307,11033698,14245,0,1762194236,12957.79779117999,5.972656980004103,53348.89486512 2025-11-03,18:23:58.000,307,11033668,14125,0,1762194237,12957.79779117999,5.838723510001728,53348.831981040006 2025-11-03,18:23:59.000,307,11033699,14445,0,1762194238,12957.770845939995,5.7682322100008605,53348.87390376001 2025-11-03,18:24:00.000,307,11033728,14325,0,1762194239,12957.89883582999,5.690691780000634,53348.92281360001 2025-11-03,18:24:01.000,307,11033726,14125,0,1762194240,12957.90557214,5.648397000004479,53348.978710560004 2025-11-03,18:24:02.000,307,11033631,14045,0,1762194241,12957.94599,5.436923100001877,53348.999671920006 2025-11-03,18:24:03.000,307,11033612,14085,0,1762194242,12957.993144169996,5.549709179998899,53349.062556 2025-11-03,18:24:04.000,307,11033624,14445,0,1762194243,12957.972935239995,5.338235280003573,53349.13941432001 2025-11-03,18:24:05.000,307,11033839,14245,0,1762194244,12958.053770959996,5.31708788999822,53349.17434992 2025-11-03,18:24:06.000,307,11033894,14245,0,1762194245,12958.013353099996,5.2465965900046285,53349.09050448001 2025-11-03,18:24:07.000,307,11033671,14005,0,1762194246,12958.06724358,5.176105290003761,53349.11845296001 2025-11-03,18:24:08.000,307,11033761,13885,0,1762194247,12958.00661679,5.218400069999916,53349.2022984 2025-11-03,18:24:09.000,307,11033612,14165,0,1762194248,12958.04703465,5.18315442000312,53349.18832416001 2025-11-03,18:24:10.000,307,11033571,14125,0,1762194249,12958.060507269991,5.232498329998634,53349.216272640006 2025-11-03,18:24:11.000,307,11033712,14245,0,1762194250,12958.080716199991,5.169056160004402,53349.23024688 2025-11-03,18:24:12.000,307,11033731,14085,0,1762194251,12957.952726309995,467.02100462999806,53349.18133704 2025-11-03,18:24:13.000,307,11033672,14405,0,1762194252,12957.91904475999,5.18315442000312,53349.2022984 2025-11-03,18:24:14.000,307,11033682,14485,0,1762194253,12957.912308449995,5.18315442000312,53349.18133704 2025-11-03,18:24:15.000,307,11033670,14045,0,1762194254,12957.892099519995,5.197252680001839,53349.28614384001 2025-11-03,18:24:16.000,307,11033733,14085,0,1762194255,12957.730428079994,5.169056160004402,53349.27915672 2025-11-03,18:24:17.000,307,11033672,14205,0,1762194256,12957.75737331999,5.13381051000033,53349.3420408 2025-11-03,18:24:18.000,307,11033727,14365,0,1762194257,12957.68327391,5.0351226900020265,53349.23024688 2025-11-03,18:24:19.000,307,11033732,14245,0,1762194258,12957.750637009995,5.028073560002667,53349.25819536001 2025-11-03,18:24:20.000,307,11033820,14045,0,1762194259,12957.750637009995,5.049220950000745,53349.32806656001 2025-11-03,18:24:21.000,307,11033729,14045,0,1762194260,12957.76410963,5.028073560002667,53349.30011808 2025-11-03,18:24:22.000,307,11033635,14085,0,1762194261,12957.811263799995,5.013975300003949,53349.2721696 2025-11-03,18:24:23.000,307,11033673,14245,0,1762194262,12957.78431856,4.985778779999237,53349.22325976 2025-11-03,18:24:24.000,307,11033721,14125,0,1762194263,12957.80452749,4.9575822600018,53349.28614384001 2025-11-03,18:24:25.000,307,11033679,14245,0,1762194264,12957.851681659995,5.0351226900020265,53349.363002160004 2025-11-03,18:24:26.000,307,11033735,14205,0,1762194265,12957.83820903999,5.0351226900020265,53349.30710520001 2025-11-03,18:24:27.000,307,11033645,14205,0,1762194266,12957.87862689999,5.098564860003535,53349.30011808 2025-11-03,18:24:28.000,307,11033687,14245,0,1762194267,12957.932517379995,5.077417469998181,53349.28614384001 2025-11-03,18:24:29.000,307,11033590,14245,0,1762194268,12957.93925368999,5.13381051000033,53349.2721696 2025-11-03,18:24:30.000,307,11033709,14285,0,1762194269,12957.972935239995,5.13381051000033,53349.30011808 2025-11-03,18:24:31.000,307,11033784,14525,0,1762194270,12958.04703465,5.204301810001198,53349.29313096 2025-11-03,18:24:32.000,307,11033745,14325,0,1762194271,12958.10766144,5.197252680001839,53349.34902792 2025-11-03,18:24:33.000,307,11033692,14365,0,1762194272,12958.188497160001,5.18315442000312,53349.25120824 2025-11-03,18:24:34.000,307,11033717,14405,0,1762194273,12958.276069189997,467.0280537600047,53349.34902792 2025-11-03,18:24:35.000,307,11033647,14085,0,1762194274,12958.431004320002,5.162007029997767,53349.34902792 2025-11-03,18:24:36.000,307,11033696,14285,0,1762194275,12958.471422180002,5.077417469998181,53349.335053680006 2025-11-03,18:24:37.000,307,11033729,14045,0,1762194276,12958.518576349998,5.070368339998822,53349.35601504001 2025-11-03,18:24:38.000,307,11033738,13965,0,1762194277,12958.572466829988,4.999877039997955,53349.383963520006 2025-11-03,18:24:39.000,307,11033747,14205,0,1762194278,12958.565730519993,4.894140090000292,53349.43986048 2025-11-03,18:24:40.000,307,11033705,14245,0,1762194279,12958.585939449993,4.809550530000706,53349.46082184 2025-11-03,18:24:41.000,307,11033700,14125,0,1762194280,12958.626357309993,4.739059229999839,53349.481783200004 2025-11-03,18:24:42.000,307,11033707,14325,0,1762194281,12958.619620999998,4.654469670000253,53349.40492488001 2025-11-03,18:24:43.000,307,11033656,14325,0,1762194282,12958.612884689988,4.541683590003231,53349.49575744001 2025-11-03,18:24:44.000,307,11033738,14285,0,1762194283,12958.653302549988,4.478241420001723,53349.46780896 2025-11-03,18:24:45.000,307,11033696,14125,0,1762194284,12958.734138269989,4.358406209998066,53349.57960288 2025-11-03,18:24:46.000,307,11033716,14245,0,1762194285,12958.734138269989,4.231521870002325,53349.481783200004 2025-11-03,18:24:47.000,307,11033709,14405,0,1762194286,12958.801501369999,4.203325350004889,53349.48877032 2025-11-03,18:24:48.000,307,11033731,14325,0,1762194287,12958.801501369999,466.00592991000303,53349.530693040004 2025-11-03,18:24:49.000,307,11033699,14245,0,1762194288,12958.89580970999,4.0411953599978006,53349.46780896 2025-11-03,18:24:50.000,307,11033662,14045,0,1762194289,12958.99685435999,4.005949710001005,53349.45383472001 2025-11-03,18:24:51.000,307,11033599,14165,0,1762194290,12959.030535909995,3.96365493000485,53349.47479608001 2025-11-03,18:24:52.000,307,11033711,14285,0,1762194291,12959.131580559995,3.900212760003342,53349.530693040004 2025-11-03,18:24:53.000,307,11033727,14365,0,1762194292,12959.111371629995,3.8931636300039827,53349.49575744001 2025-11-03,18:24:54.000,307,11033702,14205,0,1762194293,12959.10463532,3.8931636300039827,53349.5167188 2025-11-03,18:24:55.000,307,11033718,14285,0,1762194294,12959.091162699995,3.8790653699979885,53349.55864152 2025-11-03,18:24:56.000,307,11033702,14125,0,1762194295,12959.05748114999,3.9425075399994967,53349.58659 2025-11-03,18:24:57.000,307,11033665,14205,0,1762194296,12959.04400853,465.79445601000043,53349.54466728001 2025-11-03,18:24:58.000,307,11033749,14165,0,1762194297,12959.0237996,3.91431102000206,53349.530693040004 2025-11-03,18:24:59.000,307,11033690,14045,0,1762194298,12959.01706328999,3.86496710999927,53349.54466728001 2025-11-03,18:25:00.000,307,11033711,14245,0,1762194299,12959.050744839995,3.8931636300039827,53349.55864152 2025-11-03,18:25:01.000,307,11033651,13965,0,1762194300,12959.05748114999,3.8438197200011928,53349.63549984 2025-11-03,18:25:02.000,307,11033705,14325,0,1762194301,12959.070953769995,3.900212760003342,53349.551654400006 2025-11-03,18:25:03.000,307,11033754,14165,0,1762194302,12958.99685435999,3.857917979999911,53349.57960288 2025-11-03,18:25:04.000,307,11033652,14045,0,1762194303,12959.0237996,3.8438197200011928,53349.481783200004 2025-11-03,18:25:05.000,307,11033778,14245,0,1762194304,12959.131580559995,3.7662792900009663,53349.54466728001 2025-11-03,18:25:06.000,307,11033584,13925,0,1762194305,12959.11810793999,3.752181030002248,53349.481783200004 2025-11-03,18:25:07.000,307,11033608,14285,0,1762194306,12959.20567997,3.7310336400041706,53349.54466728001 2025-11-03,18:25:08.000,307,11033744,14165,0,1762194307,12959.16526211,3.7310336400041706,53349.57261576001 2025-11-03,18:25:09.000,307,11033676,14165,0,1762194308,12959.151789489995,3.794475809998403,53349.52370592001 2025-11-03,18:25:10.000,307,11033675,14325,0,1762194309,12959.16526211,3.7662792900009663,53349.52370592001 2025-11-03,18:25:11.000,307,11033693,14165,0,1762194310,12959.131580559995,3.7874266799990437,53349.551654400006 2025-11-03,18:25:12.000,307,11033656,14085,0,1762194311,12959.13831686999,3.8226723300031153,53349.50973168 2025-11-03,18:25:13.000,307,11033690,14365,0,1762194312,12959.10463532,3.8226723300031153,53349.66344832001 2025-11-03,18:25:14.000,307,11033698,14445,0,1762194313,12959.030535909995,3.8367705900018336,53349.43986048 2025-11-03,18:25:15.000,307,11033721,14245,0,1762194314,12958.990118049995,3.794475809998403,53349.551654400006 2025-11-03,18:25:16.000,307,11033701,14165,0,1762194315,12958.93622756999,3.8438197200011928,53349.62851272 2025-11-03,18:25:17.000,307,11033630,14045,0,1762194316,12958.949700189994,3.7733284200003254,53349.600564240005 2025-11-03,18:25:18.000,307,11033682,13965,0,1762194317,12958.808237679994,3.808574070004397,53349.57261576001 2025-11-03,18:25:19.000,307,11033629,14205,0,1762194318,12958.862128159999,3.745131900002889,53349.61453848 2025-11-03,18:25:20.000,307,11033660,14285,0,1762194319,12958.841919229999,3.745131900002889,53349.57960288 2025-11-03,18:25:21.000,307,11033690,14325,0,1762194320,12958.87560077999,3.68873886000074,53349.56562864 2025-11-03,18:25:22.000,307,11033652,14045,0,1762194321,12958.841919229999,3.604149300001154,53349.56562864 2025-11-03,18:25:23.000,307,11033824,14205,0,1762194322,12958.90254602,3.646444080004585,53349.48877032 2025-11-03,18:25:24.000,307,11033683,14125,0,1762194323,12958.89580970999,3.5759527800037176,53349.383963520006 2025-11-03,18:25:25.000,307,11033676,14085,0,1762194324,12958.99685435999,3.547756259999005,53349.46082184 2025-11-03,18:25:26.000,307,11033604,14365,0,1762194325,12959.04400853,3.547756259999005,53349.43986048 2025-11-03,18:25:27.000,307,11033671,14405,0,1762194326,12959.08442639,3.5548053899983643,53349.37697640001 2025-11-03,18:25:28.000,307,11033694,14165,0,1762194327,12959.091162699995,3.5548053899983643,53349.383963520006 2025-11-03,18:25:29.000,307,11033650,14605,0,1762194328,12959.13831686999,3.5054614800028503,53349.29313096 2025-11-03,18:25:30.000,307,11033670,14205,0,1762194329,12959.17873472999,3.597100170001795,53349.40492488001 2025-11-03,18:25:31.000,307,11033762,14005,0,1762194330,12959.18547104,3.646444080004585,53349.314092320004 2025-11-03,18:25:32.000,307,11033724,14045,0,1762194331,12959.25957044999,3.752181030002248,53349.37697640001 2025-11-03,18:25:33.000,307,11033707,14165,0,1762194332,12959.299988309991,3.709886249998817,53349.36998928 2025-11-03,18:25:34.000,307,11033686,14085,0,1762194333,12959.273043069996,3.7733284200003254,53349.39793776 2025-11-03,18:25:35.000,307,11033730,13965,0,1762194334,12959.26630676,3.7310336400041706,53349.3420408 2025-11-03,18:25:36.000,307,11033725,14085,0,1762194335,12959.28651569,3.709886249998817,53349.37697640001 2025-11-03,18:25:37.000,307,11033621,14085,0,1762194336,12959.273043069996,3.702837119999458,53349.36998928 2025-11-03,18:25:38.000,307,11033644,14165,0,1762194337,12959.252834139996,3.653493210003944,53349.39793776 2025-11-03,18:25:39.000,307,11033699,14205,0,1762194338,12959.23936151999,3.6746406000020215,53349.363002160004 2025-11-03,18:25:40.000,307,11033641,13965,0,1762194339,12959.23936151999,3.540707129999646,53349.363002160004 2025-11-03,18:25:41.000,307,11033725,14125,0,1762194340,12959.19894365999,3.434970180001983,53349.30710520001 2025-11-03,18:25:42.000,307,11033667,14325,0,1762194341,12959.171998419995,3.322184099997685,53349.335053680006 2025-11-03,18:25:43.000,307,11033643,14045,0,1762194342,12959.25957044999,3.2587419300034526,53349.29313096 2025-11-03,18:25:44.000,307,11033661,14125,0,1762194343,12959.25957044999,3.1459558499991545,53349.27915672 2025-11-03,18:25:45.000,307,11033717,14245,0,1762194344,12959.279779379991,2.9979241199980606,53349.265182480005 2025-11-03,18:25:46.000,307,11033660,14285,0,1762194345,12959.25957044999,2.8428432600048836,53349.28614384001 2025-11-03,18:25:47.000,307,11033721,14045,0,1762194346,12959.273043069996,2.744155439999304,53349.32107944 2025-11-03,18:25:48.000,307,11033701,14445,0,1762194347,12959.28651569,2.5749763200001325,53349.3420408 2025-11-03,18:25:49.000,307,11033695,14285,0,1762194348,12959.340406169991,2.504485019999265,53349.314092320004 2025-11-03,18:25:50.000,307,11033673,14085,0,1762194349,12959.401032959991,2.391698940002243,53349.314092320004 2025-11-03,18:25:51.000,307,11033731,14285,0,1762194350,12959.421241889992,2.3071093800026574,53349.32107944 2025-11-03,18:25:52.000,307,11033658,14325,0,1762194351,12959.475132369997,2.173175910000282,53349.36998928 2025-11-03,18:25:53.000,307,11033726,14245,0,1762194352,12959.535759159997,2.0885863500006963,53349.28614384001 2025-11-03,18:25:54.000,307,11033685,14045,0,1762194353,12959.549231780002,2.0392424399979063,53349.30710520001 2025-11-03,18:25:55.000,307,11033637,14405,0,1762194354,12959.609858570002,1.9476037499989616,53349.25819536001 2025-11-03,18:25:56.000,307,11033691,14085,0,1762194355,12959.576177019997,1.919407230001525,53349.28614384001 2025-11-03,18:25:57.000,307,11033666,14325,0,1762194356,12959.576177019997,1.8207194100032211,53349.314092320004 2025-11-03,18:25:58.000,307,11033590,14005,0,1762194357,12959.529022850002,1.8277685400025803,53349.32806656001 2025-11-03,18:25:59.000,307,11033732,14445,0,1762194358,12959.461659749992,1.7149824599982821,53349.314092320004 2025-11-03,18:26:00.000,307,11033695,14245,0,1762194359,12959.340406169991,1.6444911600046908,53349.314092320004 2025-11-03,18:26:01.000,307,11033736,14085,0,1762194360,12959.28651569,1.609245510000619,53349.265182480005 2025-11-03,18:26:02.000,307,11033711,14245,0,1762194361,12959.14505318,1.5105576900023152,53349.216272640006 2025-11-03,18:26:03.000,307,11033746,14125,0,1762194362,12959.030535909995,1.4189190000033705,53349.216272640006 2025-11-03,18:26:04.000,307,11033685,14125,0,1762194363,12958.87560077999,1.3554768300018623,53349.195311280004 2025-11-03,18:26:05.000,307,11033723,14245,0,1762194364,12958.794765059989,1.3695750900005805,53349.146401440004 2025-11-03,18:26:06.000,307,11033668,14205,0,1762194365,12958.633093619988,1.2567890100035584,53349.10447872 2025-11-03,18:26:07.000,307,11033706,14045,0,1762194366,12958.511840040002,1.1721994500039727,53349.06954312001 2025-11-03,18:26:08.000,307,11033717,14045,0,1762194367,12958.431004320002,1.1158064100018237,53349.03460752 2025-11-03,18:26:09.000,307,11033741,14085,0,1762194368,12958.363641219992,0.9677746800007299,53349.06954312001 2025-11-03,18:26:10.000,307,11033648,14165,0,1762194369,12958.356904909997,0.8902342500005034,53349.048581760006 2025-11-03,18:26:11.000,307,11033696,14565,0,1762194370,12958.343432289992,0.6928586100038956,53348.929800720005 2025-11-03,18:26:12.000,307,11033672,14045,0,1762194371,12958.329959670002,0.6012199199976749,53348.96473632 2025-11-03,18:26:13.000,307,11033705,14245,0,1762194372,12958.350168600002,0.4672864500025753,53348.89486512 2025-11-03,18:26:14.000,307,11033649,14045,0,1762194373,12958.323223359992,0.3685986300042714,53348.880890880006 2025-11-03,18:26:15.000,307,11033710,14205,0,1762194374,12958.377113839997,0.1994195099978242,53348.86691664 2025-11-03,18:26:16.000,307,11033751,14285,0,1762194375,12958.370377530002,0.12187908000487369,53348.83896816 2025-11-03,18:26:17.000,307,11033732,14045,0,1762194376,12958.309750740002,0.12187908000487369,53348.79005832 2025-11-03,18:26:18.000,307,11033801,14125,0,1762194377,12958.316487049997,0.09368256000016117,53348.85294240001 2025-11-03,18:26:19.000,307,11033666,14085,0,1762194378,12958.316487049997,0.06548604000272462,53348.78307120001 2025-11-03,18:26:20.000,307,11033668,14125,0,1762194379,12958.329959670002,0.030240389998652972,53348.762109840005 2025-11-03,18:26:21.000,307,11033708,14165,0,1762194380,12958.309750740002,0.05843691000336548,53348.713200000006 2025-11-03,18:26:22.000,307,11033643,14045,0,1762194381,12958.269332880001,0.13597734000359196,53348.7481356 2025-11-03,18:26:23.000,307,11033604,14085,0,1762194382,12958.356904909997,0.12187908000487369,53348.72717424 2025-11-03,18:26:24.000,307,11033751,14045,0,1762194383,12958.329959670002,0.16417386000102852,53348.6782644 2025-11-03,18:26:25.000,307,11033686,14165,0,1762194384,12958.323223359992,0.17122299000038765,53348.61538032001 2025-11-03,18:26:26.000,307,11033751,14085,0,1762194385,12958.215442399996,0.18532124999910593,53348.664290160006 2025-11-03,18:26:27.000,307,11033745,14245,0,1762194386,12958.154815609996,0.3192547200014815,53348.65031592 2025-11-03,18:26:28.000,307,11033691,14125,0,1762194387,12958.134606679996,0.3192547200014815,53348.545509120006 2025-11-03,18:26:29.000,307,11033648,14205,0,1762194388,12958.06724358,462.1712031900024,53348.60140608 2025-11-03,18:26:30.000,307,11033689,14005,0,1762194389,12958.073979889996,0.31220559000212234,53348.61538032001 2025-11-03,18:26:31.000,307,11033733,14085,0,1762194390,12957.993144169996,0.3404021099995589,53348.545509120006 2025-11-03,18:26:32.000,307,11033664,14045,0,1762194391,12957.99988047999,0.3263038500008406,53348.62236744 2025-11-03,18:26:33.000,307,11033652,14325,0,1762194392,12957.993144169996,0.2910582000040449,53348.5734576 2025-11-03,18:26:34.000,307,11033694,14005,0,1762194393,12958.053770959996,0.1994195099978242,53348.5734576 2025-11-03,18:26:35.000,307,11033689,14125,0,1762194394,12957.97967154999,0.0795843000014429,53348.524547760004 2025-11-03,18:26:36.000,307,11033731,14245,0,1762194395,12957.93925368999,0.016142129999934696,53348.53153488 2025-11-03,18:26:37.000,307,11033681,14125,0,1762194396,12957.95946261999,-0.03320177999557927,53348.524547760004 2025-11-03,18:26:38.000,307,11033693,14005,0,1762194397,12957.96619893,-0.06844742999965092,53348.44768944001 2025-11-03,18:26:39.000,307,11033613,14005,0,1762194398,12957.92578107,-0.15303698999923654,53348.496599280006 2025-11-03,18:26:40.000,307,11033671,14365,0,1762194399,12957.89883582999,-0.2446756799981813,53348.356856880004 2025-11-03,18:26:41.000,307,11033726,14285,0,1762194400,12957.952726309995,-0.30106872000033036,53348.38480536 2025-11-03,18:26:42.000,307,11033665,14245,0,1762194401,12957.97967154999,-0.36451089000183856,53348.41275384 2025-11-03,18:26:43.000,307,11033682,14085,0,1762194402,12957.972935239995,-0.5125426199956564,53348.40576672 2025-11-03,18:26:44.000,307,11033601,14245,0,1762194403,12957.952726309995,-0.5548373999990872,53348.377818240006 2025-11-03,18:26:45.000,307,11033724,14285,0,1762194404,12957.96619893,-0.6253286999999546,53348.33589552 2025-11-03,18:26:46.000,307,11033615,14205,0,1762194405,12957.91904475999,-0.7099182599995402,53348.34986976001 2025-11-03,18:26:47.000,307,11033656,14285,0,1762194406,12957.871890589995,-0.8509008600012749,53348.38480536 2025-11-03,18:26:48.000,307,11033669,14405,0,1762194407,12957.83820903999,-0.9284412900015013,53348.31493416 2025-11-03,18:26:49.000,307,11033641,14405,0,1762194408,12957.84494535,-1.0553256299972418,53348.37083112001 2025-11-03,18:26:50.000,307,11033626,14245,0,1762194409,12957.81800010999,-1.0835221500019543,53348.363844 2025-11-03,18:26:51.000,307,11033659,14245,0,1762194410,12957.78431856,-1.1963082299989765,53348.33589552 2025-11-03,18:26:52.000,307,11033677,14125,0,1762194411,12957.77758224999,-1.2386030099951313,53348.32192128001 2025-11-03,18:26:53.000,307,11033704,14085,0,1762194412,12957.81800010999,-1.3372908300007111,53348.2939728 2025-11-03,18:26:54.000,307,11033698,14045,0,1762194413,12957.76410963,-1.4007330000022193,53348.307947040004 2025-11-03,18:26:55.000,307,11033690,14165,0,1762194414,12957.71695545999,-1.492371690001164,53348.28698568 2025-11-03,18:26:56.000,307,11033686,14165,0,1762194415,12957.730428079994,-1.5135190799992415,53348.23108872001 2025-11-03,18:26:57.000,307,11033679,13965,0,1762194416,12957.730428079994,-1.5487647299960372,53348.210127360006 2025-11-03,18:26:58.000,307,11033644,14245,0,1762194417,12957.663064979999,-1.591059509999468,53348.23807584 2025-11-03,18:26:59.000,307,11033746,14125,0,1762194418,12957.609174499994,-1.7672877599979984,53348.189166000004 2025-11-03,18:27:00.000,307,11033672,14125,0,1762194419,12957.541811399999,-1.8095825400014292,53348.17519176 2025-11-03,18:27:01.000,307,11033738,14165,0,1762194420,12957.467711989993,-1.8236808000001474,53348.11230768001 2025-11-03,18:27:02.000,307,11033684,14245,0,1762194421,12957.386876269993,-1.8589264499969431,53348.07737208 2025-11-03,18:27:03.000,307,11033692,14245,0,1762194422,12957.312776860002,-1.9364668799971696,53348.06339784001 2025-11-03,18:27:04.000,307,11033685,14165,0,1762194423,12957.218468519997,-2.021056439996755,53348.09833344 2025-11-03,18:27:05.000,307,11033634,14125,0,1762194424,12957.151105420002,-2.119744260002335,53348.14724328 2025-11-03,18:27:06.000,307,11033724,14045,0,1762194425,12957.029851840001,-2.0985968699969817,53348.08435920001 2025-11-03,18:27:07.000,307,11033671,14125,0,1762194426,12956.935543499996,-2.1549899099991308,53348.021475120004 2025-11-03,18:27:08.000,307,11033691,14045,0,1762194427,12956.881653019991,-2.21138295000128,53348.00051376 2025-11-03,18:27:09.000,307,11033692,13885,0,1762194428,12956.814289919996,-2.2395794699987164,53347.91666832001 2025-11-03,18:27:10.000,307,11033630,14205,0,1762194429,12956.74019050999,-2.3030216400002246,53347.93762968 2025-11-03,18:27:11.000,307,11033640,14045,0,1762194430,12956.68630003,-2.2959725100008654,53347.90269408 2025-11-03,18:27:12.000,307,11033638,14365,0,1762194431,12956.67956371999,-2.267775989996153,53347.88173272 2025-11-03,18:27:13.000,307,11033616,14205,0,1762194432,12956.672827409995,-2.2536777299974347,53347.83282288 2025-11-03,18:27:14.000,307,11033639,14245,0,1762194433,12956.70650896,-2.3030216400002246,53347.70006760001 2025-11-03,18:27:15.000,307,11033691,14485,0,1762194434,12956.672827409995,-2.2536777299974347,53347.67910624001 2025-11-03,18:27:16.000,307,11033727,14165,0,1762194435,12956.693036339995,-2.274825119995512,53347.665132 2025-11-03,18:27:17.000,307,11033723,14125,0,1762194436,12956.70650896,-2.331218159997661,53347.65115776001 2025-11-03,18:27:18.000,307,11033759,14085,0,1762194437,12956.72671789,-2.38761119999981,53347.56032520001 2025-11-03,18:27:19.000,307,11033641,14005,0,1762194438,12956.74692682,459.4220424899977,53347.57429944 2025-11-03,18:27:20.000,307,11033693,14245,0,1762194439,12956.72671789,-2.479249889998755,53347.53237672001 2025-11-03,18:27:21.000,307,11033745,14125,0,1762194440,12956.632409549995,-2.4933481499974732,53347.47647976 2025-11-03,18:27:22.000,307,11033664,14165,0,1762194441,12956.57851906999,-2.535642930000904,53347.51141536001 2025-11-03,18:27:23.000,307,11033640,14165,0,1762194442,12956.56504645,-2.6131833600011305,53347.50442824 2025-11-03,18:27:24.000,307,11033651,14285,0,1762194443,12956.551573829995,-2.5990850999951363,53347.4555184 2025-11-03,18:27:25.000,307,11033644,14045,0,1762194444,12956.4640018,-2.6695763999960036,53347.48346688001 2025-11-03,18:27:26.000,307,11033684,14245,0,1762194445,12956.48421073,-2.6554781399972853,53347.44154416001 2025-11-03,18:27:27.000,307,11033692,14085,0,1762194446,12956.45726548999,-2.6625272699966445,53347.420582800005 2025-11-03,18:27:28.000,307,11033683,14205,0,1762194447,12956.403375009999,-2.641379879998567,53347.32975024 2025-11-03,18:27:29.000,307,11033718,14445,0,1762194448,12956.43705655999,-2.634330749999208,53347.301801760004 2025-11-03,18:27:30.000,307,11033627,14085,0,1762194449,12956.39663869999,-2.641379879998567,53347.35769872 2025-11-03,18:27:31.000,307,11033721,14405,0,1762194450,12956.362957149999,-2.6554781399972853,53347.322763120006 2025-11-03,18:27:32.000,307,11033710,14205,0,1762194451,12956.322539289999,-2.6131833600011305,53347.28782752 2025-11-03,18:27:33.000,307,11033723,14325,0,1762194452,12956.201285709998,-2.592035969995777,53347.26686616 2025-11-03,18:27:34.000,307,11033704,14125,0,1762194453,12956.154131539988,-2.5567903199989814,53347.24590480001 2025-11-03,18:27:35.000,307,11033720,14165,0,1762194454,12956.026141649992,-2.5497411899996223,53347.14808512001 2025-11-03,18:27:36.000,307,11033734,14125,0,1762194455,12955.945305929992,-2.5003972799968324,53347.2109692 2025-11-03,18:27:37.000,307,11033657,14005,0,1762194456,12955.857733899997,-2.5144955399955506,53347.12013664 2025-11-03,18:27:38.000,307,11033624,14325,0,1762194457,12955.837524969997,459.3022072800013,53347.12013664 2025-11-03,18:27:39.000,307,11033675,14285,0,1762194458,12955.803843419992,-2.5497411899996223,53347.04327832 2025-11-03,18:27:40.000,307,11033663,14325,0,1762194459,12955.776898179996,-2.6272816199998488,53347.09917528 2025-11-03,18:27:41.000,307,11033723,14445,0,1762194460,12955.810579730001,-2.683674660001998,53347.04327832 2025-11-03,18:27:42.000,307,11033722,14085,0,1762194461,12955.857733899997,-2.7753133500009426,53346.9314844 2025-11-03,18:27:43.000,307,11033710,14205,0,1762194462,12955.877942829997,-2.852853780001169,53346.88956168001 2025-11-03,18:27:44.000,307,11033708,14205,0,1762194463,12955.952042240002,-2.944492470000114,53346.868600320005 2025-11-03,18:27:45.000,307,11033626,14205,0,1762194464,12955.992460100002,-3.0431802899984177,53346.84065184001 2025-11-03,18:27:46.000,307,11033656,14485,0,1762194465,12956.059823199997,-3.1771137600007933,53346.85462608 2025-11-03,18:27:47.000,307,11033638,14565,0,1762194466,12956.133922610003,-3.2405559300023015,53346.79174200001 2025-11-03,18:27:48.000,307,11033594,14205,0,1762194467,12956.181076779998,-3.4026859200021136,53346.749819280005 2025-11-03,18:27:49.000,307,11033635,14405,0,1762194468,12956.194549399988,-3.43088243999955,53346.8266776 2025-11-03,18:27:50.000,307,11033723,14165,0,1762194469,12956.208022019993,-3.536619389997213,53346.798729120004 2025-11-03,18:27:51.000,307,11033644,14245,0,1762194470,12956.194549399988,-3.571865040001285,53346.749819280005 2025-11-03,18:27:52.000,307,11033587,14205,0,1762194471,12956.167604159993,-3.6564546000008704,53346.700909440005 2025-11-03,18:27:53.000,307,11033723,14045,0,1762194472,12956.080032129998,-3.7269459000017378,53346.71488368 2025-11-03,18:27:54.000,307,11033711,14245,0,1762194473,12956.046350579993,-3.7692406799978926,53346.6869352 2025-11-03,18:27:55.000,307,11033670,14205,0,1762194474,12955.898151759997,-3.783338939996611,53346.74283216001 2025-11-03,18:27:56.000,307,11033726,13965,0,1762194475,12955.830788660001,457.9417251900013,53346.69392232001 2025-11-03,18:27:57.000,307,11033708,14405,0,1762194476,12955.723007699991,-3.8256337200000416,53346.65898672 2025-11-03,18:27:58.000,307,11033665,14245,0,1762194477,12955.62869936,-3.846781109998119,53346.60308976001 2025-11-03,18:27:59.000,307,11033650,14445,0,1762194478,12955.574808879996,-3.8749776299955556,53346.51924432 2025-11-03,18:28:00.000,307,11033625,14285,0,1762194479,12955.48050053999,-3.8749776299955556,53346.484308720006 2025-11-03,18:28:01.000,307,11033692,14045,0,1762194480,12955.42661006,-3.9172724099989864,53346.442386 2025-11-03,18:28:02.000,307,11033712,14285,0,1762194481,12955.3861922,-3.9736654500011355,53346.45636024001 2025-11-03,18:28:03.000,307,11033625,14165,0,1762194482,12955.28514755,-4.001861969998572,53346.414437520005 2025-11-03,18:28:04.000,307,11033635,14405,0,1762194483,12955.23799337999,-4.037107619995368,53346.442386 2025-11-03,18:28:05.000,307,11033626,14085,0,1762194484,12955.211048139994,-4.100549789996876,53346.442386 2025-11-03,18:28:06.000,307,11033646,14365,0,1762194485,12955.204311829999,-4.128746310001588,53346.35155344 2025-11-03,18:28:07.000,307,11033702,14165,0,1762194486,12955.251465999994,457.60336695000296,53346.33059208 2025-11-03,18:28:08.000,307,11033575,14245,0,1762194487,12955.27841123999,-4.24858151999797,53346.30963072001 2025-11-03,18:28:09.000,307,11033693,14125,0,1762194488,12955.312092789994,-4.319072819998837,53346.27469512 2025-11-03,18:28:10.000,307,11033677,14005,0,1762194489,12955.332301719995,-4.368416730001627,53346.176875440004 2025-11-03,18:28:11.000,307,11033745,13965,0,1762194490,12955.36598327,-4.4248097699965,53346.16988832001 2025-11-03,18:28:12.000,307,11033648,14245,0,1762194491,12955.3861922,-4.3966132499990636,53346.00918456 2025-11-03,18:28:13.000,307,11033679,14125,0,1762194492,12955.26493862,-4.438908029995218,53346.127965600004 2025-11-03,18:28:14.000,307,11033746,14045,0,1762194493,12955.27841123999,-4.460055420000572,53346.13495272 2025-11-03,18:28:15.000,307,11033700,14165,0,1762194494,12955.231257069994,-4.460055420000572,53345.981236080006 2025-11-03,18:28:16.000,307,11033526,14245,0,1762194495,12955.042640389998,-4.4953010699973674,53345.99521032 2025-11-03,18:28:17.000,307,11033615,14125,0,1762194496,12955.069585629994,-4.467104549999931,53345.99521032 2025-11-03,18:28:18.000,307,11033614,13965,0,1762194497,12954.968540979993,457.3214017499995,53345.88341640001 2025-11-03,18:28:19.000,307,11033694,13925,0,1762194498,12954.854023710002,-4.361367600002268,53345.89040352 2025-11-03,18:28:20.000,307,11033651,14045,0,1762194499,12954.773187990002,-4.354318469995633,53345.8484808 2025-11-03,18:28:21.000,307,11033692,14205,0,1762194500,12954.705824889992,-4.3966132499990636,53345.813545200006 2025-11-03,18:28:22.000,307,11033631,14045,0,1762194501,12954.557626069996,-4.431858899995859,53345.743674000005 2025-11-03,18:28:23.000,307,11033686,14325,0,1762194502,12954.523944519991,-4.453006290001213,53345.72271264 2025-11-03,18:28:24.000,307,11033684,14285,0,1762194503,12954.38248200999,-4.410711509997782,53345.72271264 2025-11-03,18:28:25.000,307,11033641,14245,0,1762194504,12954.422899869991,-4.382514990000345,53345.72969976 2025-11-03,18:28:26.000,307,11033725,14245,0,1762194505,12954.375745699996,-4.403662379998423,53345.645854320006 2025-11-03,18:28:27.000,307,11033651,14125,0,1762194506,12954.315118909995,-4.283827170002041,53345.61790584001 2025-11-03,18:28:28.000,307,11033747,14125,0,1762194507,12954.26796474,-4.276778039995406,53345.61790584001 2025-11-03,18:28:29.000,307,11033712,14085,0,1762194508,12954.18039270999,-4.276778039995406,53345.527073280005 2025-11-03,18:28:30.000,307,11033691,14165,0,1762194509,12954.133238539995,-4.227434129999892,53345.49213768 2025-11-03,18:28:31.000,307,11033677,14285,0,1762194510,12954.113029609995,-4.149893699999666,53345.48515056 2025-11-03,18:28:32.000,307,11033658,14325,0,1762194511,12954.025457579999,-4.149893699999666,53345.42925360001 2025-11-03,18:28:33.000,307,11033669,14245,0,1762194512,12954.06587544,-4.171041089997743,53345.44322784 2025-11-03,18:28:34.000,307,11033672,14085,0,1762194513,12954.01872126999,-4.093500659997517,53345.359382400005 2025-11-03,18:28:35.000,307,11033697,14045,0,1762194514,12953.971567099994,457.71615303,53345.28252408001 2025-11-03,18:28:36.000,307,11033699,14005,0,1762194515,12954.005248649999,-4.093500659997517,53345.240601360005 2025-11-03,18:28:37.000,307,11033639,14325,0,1762194516,12954.01872126999,-4.072353269999439,53345.21964 2025-11-03,18:28:38.000,307,11033682,14325,0,1762194517,12954.072611749994,-4.0794023999987985,53345.16374304001 2025-11-03,18:28:39.000,307,11033624,14405,0,1762194518,12954.13997484999,-4.142844570000307,53345.142781680006 2025-11-03,18:28:40.000,307,11033694,14365,0,1762194519,12954.24101949999,-4.149893699999666,53345.10085896 2025-11-03,18:28:41.000,307,11033631,14405,0,1762194520,12954.36900939,-4.171041089997743,53345.10085896 2025-11-03,18:28:42.000,307,11033676,14165,0,1762194521,12954.42963618,-4.178090219997102,53345.0798976 2025-11-03,18:28:43.000,307,11033735,14125,0,1762194522,12954.503735589991,-4.156942829999025,53345.072910480005 2025-11-03,18:28:44.000,307,11033583,14285,0,1762194523,12954.611516550001,-4.114648049995594,53345.01701352001 2025-11-03,18:28:45.000,307,11033694,14085,0,1762194524,12954.645198099992,-4.06530414000008,53344.96111656 2025-11-03,18:28:46.000,307,11033698,14085,0,1762194525,12954.752979060002,-4.037107619995368,53345.03797488 2025-11-03,18:28:47.000,307,11033631,14245,0,1762194526,12954.840551089997,-3.9807145800004946,53344.98906504 2025-11-03,18:28:48.000,307,11033683,14045,0,1762194527,12954.806869539992,-3.8749776299955556,53344.975090800006 2025-11-03,18:28:49.000,307,11033642,14125,0,1762194528,12954.907914189993,-3.797437199995329,53344.94714232001 2025-11-03,18:28:50.000,307,11033641,14125,0,1762194529,12954.840551089997,-3.7198967699951027,53344.89823248001 2025-11-03,18:28:51.000,307,11033690,14085,0,1762194530,12954.786660609992,-3.6705528599995887,53344.92618096001 2025-11-03,18:28:52.000,307,11033727,14325,0,1762194531,12954.847287399993,-3.593012429999362,53344.86329688 2025-11-03,18:28:53.000,307,11033698,14045,0,1762194532,12954.779924299997,-3.5436685199965723,53344.856309760005 2025-11-03,18:28:54.000,307,11033711,14245,0,1762194533,12954.827078469993,-3.5154719999991357,53344.77945144001 2025-11-03,18:28:55.000,307,11033649,14325,0,1762194534,12954.786660609992,-3.585963300000003,53344.84233552 2025-11-03,18:28:56.000,307,11033709,14365,0,1762194535,12954.847287399993,-3.536619389997213,53344.80041280001 2025-11-03,18:28:57.000,307,11033576,14325,0,1762194536,12954.901177879998,-3.628258079996158,53344.82137416 2025-11-03,18:28:58.000,307,11033677,14085,0,1762194537,12954.840551089997,-3.691700249997666,53344.82137416 2025-11-03,18:28:59.000,307,11033644,14285,0,1762194538,12954.854023710002,-3.7269459000017378,53344.737528720005 2025-11-03,18:29:00.000,307,11033664,14165,0,1762194539,12954.874232640002,-3.8044863300019642,53344.7654772 2025-11-03,18:29:01.000,307,11033726,14205,0,1762194540,12954.921386809998,-3.832682849999401,53344.82137416 2025-11-03,18:29:02.000,307,11033579,14085,0,1762194541,12954.961804669998,-3.903174150000268,53344.74451584 2025-11-03,18:29:03.000,307,11033625,14045,0,1762194542,12955.069585629994,-3.9243215399983455,53344.70958024001 2025-11-03,18:29:04.000,307,11033640,13965,0,1762194543,12955.143685039999,-3.945468929996423,53344.70259312 2025-11-03,18:29:05.000,307,11033630,14245,0,1762194544,12955.251465999994,-3.938419799997064,53344.70958024001 2025-11-03,18:29:06.000,307,11033528,14205,0,1762194545,12955.31882909999,-3.938419799997064,53344.59778632 2025-11-03,18:29:07.000,307,11033648,14165,0,1762194546,12955.48050053999,-3.88907589000155,53344.583812079996 2025-11-03,18:29:08.000,307,11033656,14205,0,1762194547,12955.574808879996,458.0404130099996,53344.6257348 2025-11-03,18:29:09.000,307,11033667,14245,0,1762194548,12955.702798769991,-3.748093289999815,53344.569837840005 2025-11-03,18:29:10.000,307,11033656,14045,0,1762194549,12955.817316039997,-3.733995030001097,53344.52791512 2025-11-03,18:29:11.000,307,11033714,14205,0,1762194550,12955.877942829997,-3.6494054700015113,53344.4859924 2025-11-03,18:29:12.000,307,11033603,14405,0,1762194551,12955.999196409997,-3.635307209995517,53344.51394088001 2025-11-03,18:29:13.000,307,11033705,14085,0,1762194552,12956.026141649992,-3.5648159100019257,53344.4859924 2025-11-03,18:29:14.000,307,11033624,14125,0,1762194553,12956.019405339997,-3.487275480001699,53344.50695376 2025-11-03,18:29:15.000,307,11033648,14165,0,1762194554,12956.127186299993,-3.4097350500014727,53344.49996664 2025-11-03,18:29:16.000,307,11033644,14285,0,1762194555,12956.167604159993,458.4492625499988,53344.54188936001 2025-11-03,18:29:17.000,307,11033630,14285,0,1762194556,12956.201285709998,-3.2969489699971746,53344.52791512 2025-11-03,18:29:18.000,307,11033610,14325,0,1762194557,12956.302330359998,-3.2546541900010197,53344.52791512 2025-11-03,18:29:19.000,307,11033683,14205,0,1762194558,12956.369693459994,-3.170064630001434,53344.50695376 2025-11-03,18:29:20.000,307,11033578,14245,0,1762194559,12956.39663869999,-3.120720719998644,53344.51394088001 2025-11-03,18:29:21.000,307,11033610,14285,0,1762194560,12956.57851906999,-3.170064630001434,53344.520928000005 2025-11-03,18:29:22.000,307,11033678,14165,0,1762194561,12956.63914585999,-3.1277698499980033,53344.520928000005 2025-11-03,18:29:23.000,307,11033595,14325,0,1762194562,12956.71998157999,-3.1277698499980033,53344.54887648 2025-11-03,18:29:24.000,307,11033620,14045,0,1762194563,12956.773872059995,-3.1418681099967216,53344.51394088001 2025-11-03,18:29:25.000,307,11033633,14245,0,1762194564,12956.80081729999,-3.2264576699963072,53344.57682496 2025-11-03,18:29:26.000,307,11033677,14325,0,1762194565,12956.88838933,-3.261703320000379,53344.54188936001 2025-11-03,18:29:27.000,307,11033661,14205,0,1762194566,12956.942279809991,-3.275801579999097,53344.51394088001 2025-11-03,18:29:28.000,307,11033682,14165,0,1762194567,12956.955752429996,-3.275801579999097,53344.56285072001 2025-11-03,18:29:29.000,307,11033696,14565,0,1762194568,12956.949016120001,-3.325145490001887,53344.57682496 2025-11-03,18:29:30.000,307,11033654,14285,0,1762194569,12957.002906599992,-3.3885876599961193,53344.64669616 2025-11-03,18:29:31.000,307,11033752,14285,0,1762194570,12956.915334569996,-3.3885876599961193,53344.59079920001 2025-11-03,18:29:32.000,307,11033732,14165,0,1762194571,12956.955752429996,-3.3603911399986828,53344.54887648 2025-11-03,18:29:33.000,307,11033634,14045,0,1762194572,12956.949016120001,-3.374489399997401,53344.56285072001 2025-11-03,18:29:34.000,307,11033659,14285,0,1762194573,12956.881653019991,-3.423833310000191,53344.60477344 2025-11-03,18:29:35.000,307,11033713,14405,0,1762194574,12956.8681804,-3.38153852999676,53344.569837840005 2025-11-03,18:29:36.000,307,11033675,14285,0,1762194575,12956.773872059995,458.3717221199986,53344.583812079996 2025-11-03,18:29:37.000,307,11033657,14325,0,1762194576,12956.733454199995,-3.416784180000832,53344.57682496 2025-11-03,18:29:38.000,307,11033731,14245,0,1762194577,12956.672827409995,-3.4097350500014727,53344.618747680004 2025-11-03,18:29:39.000,307,11033646,14485,0,1762194578,12956.612200619995,-3.473177219995705,53344.569837840005 2025-11-03,18:29:40.000,307,11033673,14125,0,1762194579,12956.50441966,-3.466128089996346,53344.583812079996 2025-11-03,18:29:41.000,307,11033654,14285,0,1762194580,12956.47747441999,-3.522521129998495,53344.61176056001 2025-11-03,18:29:42.000,307,11033618,14125,0,1762194581,12956.383166079999,-3.571865040001285,53344.56285072001 2025-11-03,18:29:43.000,307,11033695,14285,0,1762194582,12956.288857739994,-3.684651119998307,53344.4859924 2025-11-03,18:29:44.000,307,11033728,14125,0,1762194583,12956.248439879993,-3.7057985099963844,53344.520928000005 2025-11-03,18:29:45.000,307,11033682,14005,0,1762194584,12956.174340469988,-3.7621915499985334,53344.46503104001 2025-11-03,18:29:46.000,307,11033697,13805,0,1762194585,12956.113713680003,-3.846781109998119,53344.451056800004 2025-11-03,18:29:47.000,307,11033632,14245,0,1762194586,12956.026141649992,-3.952518059995782,53344.451056800004 2025-11-03,18:29:48.000,307,11033665,14245,0,1762194587,12955.931833310002,-4.058255010000721,53344.44406968001 2025-11-03,18:29:49.000,307,11033640,14325,0,1762194588,12955.810579730001,-4.128746310001588,53344.43708256 2025-11-03,18:29:50.000,307,11033697,14405,0,1762194589,12955.736480319996,-4.269728909996047,53344.402146960005 2025-11-03,18:29:51.000,307,11033729,14325,0,1762194590,12955.66911722,-4.368416730001627,53344.402146960005 2025-11-03,18:29:52.000,307,11033649,14245,0,1762194591,12955.534391019995,-4.488251939998008,53344.402146960005 2025-11-03,18:29:53.000,307,11033649,14245,0,1762194592,12955.41987374999,-4.629234539999743,53344.29734016001 2025-11-03,18:29:54.000,307,11033605,14285,0,1762194593,12955.33903802999,-4.678578449995257,53344.26939168 2025-11-03,18:29:55.000,307,11033720,14125,0,1762194594,12955.204311829999,-4.791364529999555,53344.21349472 2025-11-03,18:29:56.000,307,11033683,14205,0,1762194595,12955.123476109999,-4.960543649998726,53344.234456080005 2025-11-03,18:29:57.000,307,11033661,14125,0,1762194596,12955.035904079989,-5.016936690000875,53344.15061064 2025-11-03,18:29:58.000,307,11033669,13925,0,1762194597,12954.941595739998,-5.10857537999982,53344.10868792001 2025-11-03,18:29:59.000,307,11033662,14485,0,1762194598,12954.833814780002,-5.207263199998124,53344.00388112 2025-11-03,18:30:00.000,307,11033633,14205,0,1762194599,12954.746242749992,-5.221361459996842,53343.90606144 2025-11-03,18:30:01.000,307,11033664,14245,0,1762194600,12954.638461789997,-5.221361459996842,53343.90606144 2025-11-03,18:30:02.000,307,11033737,14125,0,1762194601,12954.564362379992,-5.207263199998124,53343.87811296 2025-11-03,18:30:03.000,307,11033701,14045,0,1762194602,12954.422899869991,-5.256607110000914,53343.82920312 2025-11-03,18:30:04.000,307,11033697,14125,0,1762194603,12954.28143735999,-5.235459719995561,53343.82920312 2025-11-03,18:30:05.000,307,11033676,14205,0,1762194604,12954.294909979995,-5.242508850002196,53343.731383440005 2025-11-03,18:30:06.000,307,11033714,14285,0,1762194605,12954.14671116,-5.270705369999632,53343.7174092 2025-11-03,18:30:07.000,307,11033659,14245,0,1762194606,12953.97830340999,-5.270705369999632,53343.64055088 2025-11-03,18:30:08.000,307,11033687,14205,0,1762194607,12953.870522449994,-5.277754499998991,53343.612602400004 2025-11-03,18:30:09.000,307,11033692,14285,0,1762194608,12953.904203999999,-5.277754499998991,53343.57067968 2025-11-03,18:30:10.000,307,11033663,14525,0,1762194609,12953.729059939993,-5.320049279995146,53343.42395016 2025-11-03,18:30:11.000,307,11033744,14285,0,1762194610,12953.614542670002,-5.3411966700005,53343.43093728 2025-11-03,18:30:12.000,307,11033680,14245,0,1762194611,12953.567388499992,-5.369393189997936,53343.42395016 2025-11-03,18:30:13.000,307,11033679,14165,0,1762194612,12953.513498020002,-5.348245799999859,53343.396001680005 2025-11-03,18:30:14.000,307,11033686,14245,0,1762194613,12953.446134919992,-5.33414754000114,53343.34010472001 2025-11-03,18:30:15.000,307,11033648,14285,0,1762194614,12953.378771819996,-5.453982749997522,53343.30516912 2025-11-03,18:30:16.000,307,11033738,14485,0,1762194615,12953.277727169996,-5.461031879996881,53343.2632464 2025-11-03,18:30:17.000,307,11033725,14565,0,1762194616,12953.217100379996,-5.51742491999903,53343.13747824 2025-11-03,18:30:18.000,307,11033713,14125,0,1762194617,12953.075637869995,-5.552670569995826,53343.06760704 2025-11-03,18:30:19.000,307,11033606,14045,0,1762194618,12953.04869263,-5.609063609997975,53343.060619920005 2025-11-03,18:30:20.000,307,11033643,14245,0,1762194619,12952.96785691,456.19354095000017,53343.03965856 2025-11-03,18:30:21.000,307,11033746,14005,0,1762194620,12952.90049380999,-5.7007022999969195,53343.011710080005 2025-11-03,18:30:22.000,307,11033651,14045,0,1762194621,12952.806185469999,-5.785291859996505,53342.892929040005 2025-11-03,18:30:23.000,307,11033677,14165,0,1762194622,12952.725349749999,-5.820537510000577,53342.844019200005 2025-11-03,18:30:24.000,307,11033673,14285,0,1762194623,12952.684931889999,-5.87693054999545,53342.86498056001 2025-11-03,18:30:25.000,307,11033692,14165,0,1762194624,12952.617568789989,-5.92627445999824,53342.774148000004 2025-11-03,18:30:26.000,307,11033670,13965,0,1762194625,12952.590623549993,-5.933323589997599,53342.75318664 2025-11-03,18:30:27.000,307,11033679,14285,0,1762194626,12952.523260449998,-5.9685692400016706,53342.795109360006 2025-11-03,18:30:28.000,307,11033715,14245,0,1762194627,12952.462633659998,-5.947421849996317,53342.74619952001 2025-11-03,18:30:29.000,307,11033707,14445,0,1762194628,12952.435688420002,-5.954470979995676,53342.64139272 2025-11-03,18:30:30.000,307,11033730,14325,0,1762194629,12952.402006869997,-5.97561837000103,53342.64837984001 2025-11-03,18:30:31.000,307,11033732,14525,0,1762194630,12952.395270560002,-5.9121761999995215,53342.59248288 2025-11-03,18:30:32.000,307,11033670,14045,0,1762194631,12952.395270560002,-5.92627445999824,53342.59248288 2025-11-03,18:30:33.000,307,11033640,14285,0,1762194632,12952.334643770002,-5.9121761999995215,53342.59947000001 2025-11-03,18:30:34.000,307,11033718,14045,0,1762194633,12952.253808050002,-5.87693054999545,53342.53658592 2025-11-03,18:30:35.000,307,11033640,14125,0,1762194634,12952.112345540001,-5.735947950000991,53342.508637440005 2025-11-03,18:30:36.000,307,11033690,14165,0,1762194635,12952.065191369991,-5.637260129995411,53342.55056016001 2025-11-03,18:30:37.000,307,11033664,14205,0,1762194636,12951.99109196,-5.637260129995411,53342.48767608 2025-11-03,18:30:38.000,307,11033655,14405,0,1762194637,12951.977619339996,-5.573817960001179,53342.48767608 2025-11-03,18:30:39.000,307,11033665,14125,0,1762194638,12951.90351992999,-5.5456214399964665,53342.45274048001 2025-11-03,18:30:40.000,307,11033699,14125,0,1762194639,12951.89004731,-5.510375789999671,53342.438766240004 2025-11-03,18:30:41.000,307,11033677,13885,0,1762194640,12951.795738969995,-5.453982749997522,53342.44575336 2025-11-03,18:30:42.000,307,11033669,14165,0,1762194641,12951.735112179995,-5.418737100000726,53342.424792 2025-11-03,18:30:43.000,307,11033646,14205,0,1762194642,12951.66774908,456.35567094,53342.424792 2025-11-03,18:30:44.000,307,11033654,14205,0,1762194643,12951.60712229,-5.432835359999444,53342.3199852 2025-11-03,18:30:45.000,307,11033653,14285,0,1762194644,12951.60038597999,-5.475130139995599,53342.43177912001 2025-11-03,18:30:46.000,307,11033696,14325,0,1762194645,12951.458923469989,-5.503326660000312,53342.3549208 2025-11-03,18:30:47.000,307,11033687,14045,0,1762194646,12951.384824059998,-5.524474049998389,53342.33395944001 2025-11-03,18:30:48.000,307,11033637,14365,0,1762194647,12951.270306789993,-5.623161869996693,53342.32697232 2025-11-03,18:30:49.000,307,11033616,14485,0,1762194648,12951.196207380002,-5.630210999996052,53342.340946560005 2025-11-03,18:30:50.000,307,11033626,14525,0,1762194649,12951.108635349992,-5.707751429996279,53342.3549208 2025-11-03,18:30:51.000,307,11033669,14405,0,1762194650,12951.000854389997,-5.728898820001632,53342.271075360004 2025-11-03,18:30:52.000,307,11033654,14325,0,1762194651,12950.960436529997,-5.7570953399990685,53342.24312688001 2025-11-03,18:30:53.000,307,11033692,14365,0,1762194652,12950.987381769992,-5.792340989995864,53342.26408824001 2025-11-03,18:30:54.000,307,11033695,14405,0,1762194653,12950.960436529997,-5.820537510000577,53342.21517840001 2025-11-03,18:30:55.000,307,11033669,14045,0,1762194654,12950.960436529997,-5.848734029998013,53342.24312688001 2025-11-03,18:30:56.000,307,11033735,14165,0,1762194655,12950.879600809996,-5.820537510000577,53342.20120416 2025-11-03,18:30:57.000,307,11033648,14165,0,1762194656,12950.893073430001,-5.7570953399990685,53342.173255680005 2025-11-03,18:30:58.000,307,11033683,14325,0,1762194657,12950.83244664,-5.721849690002273,53342.13832008 2025-11-03,18:30:59.000,307,11033652,14165,0,1762194658,12950.839182949996,-5.658407520000765,53342.07543600001 2025-11-03,18:31:00.000,307,11033690,14165,0,1762194659,12950.845919259991,-5.630210999996052,53342.054474640005 2025-11-03,18:31:01.000,307,11033666,14165,0,1762194660,12950.798765089996,-5.51742491999903,53342.01953904 2025-11-03,18:31:02.000,307,11033622,14045,0,1762194661,12950.758347229996,-5.461031879996881,53341.94966784001 2025-11-03,18:31:03.000,307,11033718,14045,0,1762194662,12950.69098413,-5.355294929999218,53341.98460344 2025-11-03,18:31:04.000,307,11033673,14045,0,1762194663,12950.657302579995,-5.327098410001781,53341.956654960006 2025-11-03,18:31:05.000,307,11033661,14205,0,1762194664,12950.616884719995,-5.256607110000914,53341.98460344 2025-11-03,18:31:06.000,307,11033599,14125,0,1762194665,12950.637093649995,-5.2284105899962015,53341.91473224 2025-11-03,18:31:07.000,307,11033631,14285,0,1762194666,12950.596675789995,-5.193164939999406,53341.94268072 2025-11-03,18:31:08.000,307,11033671,14325,0,1762194667,12950.576466859995,-5.136771899997257,53341.956654960006 2025-11-03,18:31:09.000,307,11033617,14245,0,1762194668,12950.536048999995,-5.094477120001102,53341.87979664001 2025-11-03,18:31:10.000,307,11033720,14285,0,1762194669,12950.54952162,-5.0733297299957485,53341.7959512 2025-11-03,18:31:11.000,307,11033640,14205,0,1762194670,12950.455213279994,-5.066280599996389,53341.78197696001 2025-11-03,18:31:12.000,307,11033717,14325,0,1762194671,12950.44847697,-5.087427990001743,53341.74005424001 2025-11-03,18:31:13.000,307,11033673,14645,0,1762194672,12950.38111386999,-5.066280599996389,53341.72608 2025-11-03,18:31:14.000,307,11033679,14405,0,1762194673,12950.286805529999,-5.0239858200002345,53341.72608 2025-11-03,18:31:15.000,307,11033730,14165,0,1762194674,12950.185760879998,-5.009887560001516,53341.64223456001 2025-11-03,18:31:16.000,307,11033641,14205,0,1762194675,12950.111661469993,-5.038084079998953,53341.64223456001 2025-11-03,18:31:17.000,307,11033587,14085,0,1762194676,12950.051034679993,-5.080378859995108,53341.66319592001 2025-11-03,18:31:18.000,307,11033589,14245,0,1762194677,12950.003880509998,-5.016936690000875,53341.600311840004 2025-11-03,18:31:19.000,307,11033642,14365,0,1762194678,12949.976935270002,-4.974641909997445,53341.59332472001 2025-11-03,18:31:20.000,307,11033626,14165,0,1762194679,12949.976935270002,-4.953494519999367,53341.61428608001 2025-11-03,18:31:21.000,307,11033685,14205,0,1762194680,12949.983671579997,-4.995789299995522,53341.57935048 2025-11-03,18:31:22.000,307,11033694,14245,0,1762194681,12949.923044789997,-4.93234713000129,53341.57236336001 2025-11-03,18:31:23.000,307,11033611,14245,0,1762194682,12949.902835859997,456.87025743000413,53341.53044064 2025-11-03,18:31:24.000,307,11033687,14325,0,1762194683,12949.956726340002,-4.911199739995936,53341.40467248001 2025-11-03,18:31:25.000,307,11033647,14165,0,1762194684,12949.983671579997,-4.875954089999141,53341.40467248001 2025-11-03,18:31:26.000,307,11033688,14325,0,1762194685,12950.064507299998,-4.890052349997859,53341.383711120005 2025-11-03,18:31:27.000,307,11033667,14165,0,1762194686,12950.158815639988,-4.868904959999782,53341.39768536001 2025-11-03,18:31:28.000,307,11033678,14565,0,1762194687,12950.185760879998,-4.868904959999782,53341.29986568 2025-11-03,18:31:29.000,307,11033619,14125,0,1762194688,12950.185760879998,-4.819561049996992,53341.29986568 2025-11-03,18:31:30.000,307,11033676,14125,0,1762194689,12950.219442429989,-4.840708440002345,53341.31383992 2025-11-03,18:31:31.000,307,11033644,14245,0,1762194690,12950.239651359989,-4.713824099999329,53341.25095584 2025-11-03,18:31:32.000,307,11033700,14125,0,1762194691,12950.259860289989,-4.713824099999329,53341.264930080004 2025-11-03,18:31:33.000,307,11033664,14165,0,1762194692,12950.259860289989,-4.720873229998688,53341.25095584 2025-11-03,18:31:34.000,307,11033660,14245,0,1762194693,12950.273332909994,-4.601038020002306,53341.285891440006 2025-11-03,18:31:35.000,307,11033705,14205,0,1762194694,12950.232915049994,-4.579890629996953,53341.22999448001 2025-11-03,18:31:36.000,307,11033722,14045,0,1762194695,12950.219442429989,-4.488251939998008,53341.20903312001 2025-11-03,18:31:37.000,307,11033681,14245,0,1762194696,12950.232915049994,-4.488251939998008,53341.22999448001 2025-11-03,18:31:38.000,307,11033654,14205,0,1762194697,12950.226178739998,-4.47415367999929,53341.14614904 2025-11-03,18:31:39.000,307,11033623,14125,0,1762194698,12950.185760879998,-4.52349759000208,53341.15313616 2025-11-03,18:31:40.000,307,11033645,14405,0,1762194699,12950.172288259993,-4.481202809998649,53341.13916192001 2025-11-03,18:31:41.000,307,11033691,14285,0,1762194700,12950.185760879998,-4.509399329996086,53341.17409752 2025-11-03,18:31:42.000,307,11033742,13965,0,1762194701,12950.226178739998,-4.47415367999929,53341.08326496 2025-11-03,18:31:43.000,307,11033611,14085,0,1762194702,12950.374377559994,-4.502350199996727,53341.04134224001 2025-11-03,18:31:54.000,307,11033660,14205,0,1762194713,12951.60038597999,-3.5507176499959314,53341.13916192001 2025-11-03,18:31:55.000,307,11033734,14245,0,1762194714,12951.654276459994,-3.5154719999991357,53341.03435512 2025-11-03,18:31:56.000,307,11033610,14005,0,1762194715,12951.714903249995,-3.473177219995705,53341.07627784 2025-11-03,18:31:57.000,307,11033652,14205,0,1762194716,12951.76879373,-3.536619389997213,53341.097239200004 2025-11-03,18:31:58.000,307,11033649,14205,0,1762194717,12951.78900266,-3.536619389997213,53341.13916192001 2025-11-03,18:31:59.000,307,11033694,14205,0,1762194718,12951.80921159,-3.5436685199965723,53341.13916192001 2025-11-03,18:32:00.000,307,11033659,14285,0,1762194719,12951.80921159,-3.5577667799952906,53341.10422632 2025-11-03,18:32:01.000,307,11033699,14125,0,1762194720,12951.93046517,-3.5648159100019257,53341.1321748 2025-11-03,18:32:02.000,307,11033697,14165,0,1762194721,12951.97088303,-3.578914170000644,53341.15313616 2025-11-03,18:32:03.000,307,11033705,14125,0,1762194722,12952.018037199996,-3.585963300000003,53341.14614904 2025-11-03,18:32:04.000,307,11033704,14125,0,1762194723,12952.092136610001,-3.536619389997213,53341.167110400005 2025-11-03,18:32:05.000,307,11033714,14365,0,1762194724,12952.233599120002,-3.5013737400004175,53341.12518768 2025-11-03,18:32:06.000,307,11033667,14125,0,1762194725,12952.354852700002,-3.423833310000191,53341.16012328001 2025-11-03,18:32:07.000,307,11033705,14405,0,1762194726,12952.449161039993,-3.3462928799999645,53341.18108464 2025-11-03,18:32:08.000,307,11033726,14205,0,1762194727,12952.604096169998,-3.219408539996948,53341.22999448001 2025-11-03,18:32:09.000,307,11033664,14365,0,1762194728,12952.698404509989,-3.1418681099967216,53341.22999448001 2025-11-03,18:32:10.000,307,11033726,14405,0,1762194729,12952.90049380999,-3.0290820299996994,53341.334801280005 2025-11-03,18:32:11.000,307,11033567,14245,0,1762194730,12953.095846799995,-3.000885510002263,53341.285891440006 2025-11-03,18:32:12.000,307,11033734,14205,0,1762194731,12953.264254549991,-2.895148559997324,53341.285891440006 2025-11-03,18:32:13.000,307,11033734,14325,0,1762194732,12953.439398609997,-2.8176081299970974,53341.3417884 2025-11-03,18:32:14.000,307,11033716,14165,0,1762194733,12953.520234329997,-2.74711682999623,53341.30685280001 2025-11-03,18:32:15.000,307,11033719,14365,0,1762194734,12953.722323629998,-2.6554781399972853,53341.36973688 2025-11-03,18:32:16.000,307,11033663,13965,0,1762194735,12953.883995069998,-2.5074464099961915,53341.432620960004 2025-11-03,18:32:17.000,307,11033679,14285,0,1762194736,12954.05913912999,-2.4440042400019593,53341.4116596 2025-11-03,18:32:18.000,307,11033763,14205,0,1762194737,12954.234283189995,-2.4440042400019593,53341.4815308 2025-11-03,18:32:19.000,307,11033668,14365,0,1762194738,12954.443108799991,-2.3382672899970203,53341.49550504001 2025-11-03,18:32:20.000,307,11033656,14285,0,1762194739,12954.577834999996,-2.2395794699987164,53341.57236336001 2025-11-03,18:32:21.000,307,11033668,14405,0,1762194740,12954.699088579997,-2.1972846899952856,53341.57935048 2025-11-03,18:32:22.000,307,11033647,14285,0,1762194741,12954.793396920002,-2.1408916500004125,53341.53742776 2025-11-03,18:32:23.000,307,11033689,14325,0,1762194742,12954.894441570003,-2.0844986099982634,53341.62826032 2025-11-03,18:32:24.000,307,11033749,14285,0,1762194743,12954.948332049993,-2.0774494799989043,53341.621273200006 2025-11-03,18:32:25.000,307,11033670,14085,0,1762194744,12954.928123119993,-2.0422038300021086,53341.69813152 2025-11-03,18:32:26.000,307,11033685,14165,0,1762194745,12954.874232640002,-2.063351220000186,53341.67717016 2025-11-03,18:32:27.000,307,11033728,14245,0,1762194746,12954.880968949998,-2.0422038300021086,53341.77498984 2025-11-03,18:32:28.000,307,11033773,14445,0,1762194747,12954.833814780002,-2.0844986099982634,53341.73306712001 2025-11-03,18:32:29.000,307,11033724,14165,0,1762194748,12954.800133229997,-2.0844986099982634,53341.74005424001 2025-11-03,18:32:30.000,307,11033744,14365,0,1762194749,12954.793396920002,-2.1549899099991308,53341.80992544001 2025-11-03,18:32:31.000,307,11033657,14205,0,1762194750,12954.699088579997,-2.169088169997849,53341.7959512 2025-11-03,18:32:32.000,307,11033746,14125,0,1762194751,12954.685615959992,-2.2043338200019207,53341.85184816 2025-11-03,18:32:33.000,307,11033668,14005,0,1762194752,12954.645198099992,-2.331218159997661,53341.78197696001 2025-11-03,18:32:34.000,307,11033658,14045,0,1762194753,12954.678879649997,-2.3523655499957385,53341.82389968 2025-11-03,18:32:35.000,307,11033646,14045,0,1762194754,12954.598043929996,-2.4017094599985285,53341.886783760005 2025-11-03,18:32:36.000,307,11033668,14325,0,1762194755,12954.665407029992,-2.535642930000904,53341.8658224 2025-11-03,18:32:37.000,307,11033774,14205,0,1762194756,12954.732770130002,-2.690723790001357,53341.80992544001 2025-11-03,18:32:38.000,307,11033695,14125,0,1762194757,12954.752979060002,-2.74711682999623,53341.82389968 2025-11-03,18:32:39.000,307,11033723,14205,0,1762194758,12954.779924299997,-2.8246572599964566,53341.82389968 2025-11-03,18:32:40.000,307,11033675,14165,0,1762194759,12954.752979060002,-2.84580465000181,53341.7959512 2025-11-03,18:32:41.000,307,11033732,14565,0,1762194760,12954.820342159997,-2.895148559997324,53341.7959512 2025-11-03,18:32:42.000,307,11033693,14565,0,1762194761,12954.880968949998,458.85106295999867,53341.80992544001 2025-11-03,18:32:43.000,307,11033700,14245,0,1762194762,12954.847287399993,-3.000885510002263,53341.78197696001 2025-11-03,18:32:44.000,307,11033674,14285,0,1762194763,12954.854023710002,-3.007934640001622,53341.7959512 2025-11-03,18:32:45.000,307,11033649,14125,0,1762194764,12954.941595739998,-2.9726889899975504,53341.81691256 2025-11-03,18:32:46.000,307,11033706,14605,0,1762194765,12954.988749909993,458.85811208999803,53341.80293832 2025-11-03,18:32:47.000,307,11033705,14405,0,1762194766,12954.982013599998,-2.944492470000114,53341.768002720004 2025-11-03,18:32:48.000,307,11033627,14125,0,1762194767,12955.042640389998,-2.895148559997324,53341.80992544001 2025-11-03,18:32:49.000,307,11033671,13925,0,1762194768,12955.035904079989,-2.8317063899958157,53341.83088680001 2025-11-03,18:32:50.000,307,11033672,14325,0,1762194769,12955.089794559994,-2.7823624800003017,53341.886783760005 2025-11-03,18:32:51.000,307,11033671,14125,0,1762194770,12955.076321939989,-2.733018569997512,53341.85883528001 2025-11-03,18:32:52.000,307,11033610,14205,0,1762194771,12955.110003489994,-2.740067699996871,53341.91473224 2025-11-03,18:32:53.000,307,11033757,14205,0,1762194772,12955.049376699993,-2.7048220500000753,53341.91473224 2025-11-03,18:32:54.000,307,11033661,14125,0,1762194773,12955.015695149988,-2.6766255299953627,53341.837873920005 2025-11-03,18:32:55.000,307,11033668,14245,0,1762194774,12954.982013599998,-2.634330749999208,53341.8658224 2025-11-03,18:32:56.000,307,11033683,14085,0,1762194775,12954.934859429988,-2.690723790001357,53341.886783760005 2025-11-03,18:32:57.000,307,11033705,14205,0,1762194776,12954.874232640002,-2.648429009997926,53341.92870648001 2025-11-03,18:32:58.000,307,11033680,14165,0,1762194777,12954.766451679992,-2.683674660001998,53341.91473224 2025-11-03,18:32:59.000,307,11033700,14205,0,1762194778,12954.746242749992,-2.7189203099987935,53341.89377088 2025-11-03,18:33:00.000,307,11033687,14405,0,1762194779,12954.645198099992,-2.8246572599964566,53341.84486104 2025-11-03,18:33:01.000,307,11033701,14045,0,1762194780,12954.530680830001,-2.8105589999977383,53341.837873920005 2025-11-03,18:33:02.000,307,11033695,14365,0,1762194781,12954.496999279996,-2.9374433400007547,53341.90774512001 2025-11-03,18:33:03.000,307,11033800,14045,0,1762194782,12954.44984511,-3.1277698499980033,53341.81691256 2025-11-03,18:33:04.000,307,11033699,14405,0,1762194783,12954.443108799991,-3.1912120199995115,53341.84486104 2025-11-03,18:33:05.000,307,11033717,14325,0,1762194784,12954.42963618,-3.3462928799999645,53341.80992544001 2025-11-03,18:33:06.000,307,11033673,14085,0,1762194785,12954.40942725,-3.48022635000234,53341.74005424001 2025-11-03,18:33:07.000,307,11033709,14245,0,1762194786,12954.443108799991,-3.6071106899980805,53341.72608 2025-11-03,18:33:08.000,307,11033643,14205,0,1762194787,12954.517208209996,-3.741044160000456,53341.69114440001 2025-11-03,18:33:09.000,307,11033720,14005,0,1762194788,12954.557626069996,-3.9102232799996273,53341.63524744 2025-11-03,18:33:10.000,307,11033755,14325,0,1762194789,12954.604780239992,-4.058255010000721,53341.64223456001 2025-11-03,18:33:11.000,307,11033746,14365,0,1762194790,12954.712561200002,-4.178090219997102,53341.63524744 2025-11-03,18:33:12.000,307,11033651,14485,0,1762194791,12954.820342159997,-4.1851393499964615,53341.49550504001 2025-11-03,18:33:13.000,307,11033711,14085,0,1762194792,12954.914650500003,-4.213335870001174,53341.57236336001 2025-11-03,18:33:14.000,307,11033679,14125,0,1762194793,12954.982013599998,-4.213335870001174,53341.56537624001 2025-11-03,18:33:15.000,307,11033674,14005,0,1762194794,12955.089794559994,-4.192188479995821,53341.48851792 2025-11-03,18:33:16.000,307,11033651,14245,0,1762194795,12955.231257069994,-4.114648049995594,53341.47454368001 2025-11-03,18:33:17.000,307,11033608,14365,0,1762194796,12955.32556541,-4.100549789996876,53341.432620960004 2025-11-03,18:33:18.000,307,11033698,14125,0,1762194797,12955.352510649995,-4.044156750002003,53341.48851792 2025-11-03,18:33:19.000,307,11033742,14085,0,1762194798,12955.392928509995,-4.01596022999729,53341.39069824 2025-11-03,18:33:20.000,307,11033699,14285,0,1762194799,12955.352510649995,-3.945468929996423,53341.453582320006 2025-11-03,18:33:21.000,307,11033696,14205,0,1762194800,12955.433346369995,-3.903174150000268,53341.47454368001 2025-11-03,18:33:22.000,307,11033669,14165,0,1762194801,12955.332301719995,-3.8749776299955556,53341.41864672 2025-11-03,18:33:23.000,307,11033729,14125,0,1762194802,12955.31882909999,-3.952518059995782,53341.5164664 2025-11-03,18:33:24.000,307,11033683,14285,0,1762194803,12955.291883859994,-4.023009359996649,53341.50947928 2025-11-03,18:33:25.000,307,11033725,14045,0,1762194804,12955.231257069994,-4.107598919996235,53341.4815308 2025-11-03,18:33:26.000,307,11033623,14285,0,1762194805,12955.19757551999,-4.19923760999518,53341.432620960004 2025-11-03,18:33:27.000,307,11033743,14245,0,1762194806,12955.143685039999,-4.241532389998611,53341.46755656 2025-11-03,18:33:28.000,307,11033740,14365,0,1762194807,12955.157157659989,-4.29792543000076,53341.383711120005 2025-11-03,18:33:29.000,307,11033693,14125,0,1762194808,12955.251465999994,-4.368416730001627,53341.34877552 2025-11-03,18:33:30.000,307,11033707,14165,0,1762194809,12955.29862016999,-4.4248097699965,53341.20903312001 2025-11-03,18:33:31.000,307,11033646,14205,0,1762194810,12955.231257069994,-4.52349759000208,53341.36973688 2025-11-03,18:33:32.000,307,11033672,14245,0,1762194811,12955.244729689999,-4.502350199996727,53341.36274976 2025-11-03,18:33:33.000,307,11033684,14325,0,1762194812,12955.27841123999,-4.608087150001666,53341.30685280001 2025-11-03,18:33:34.000,307,11033706,14485,0,1762194813,12955.26493862,-4.7067749699999695,53341.264930080004 2025-11-03,18:33:35.000,307,11033717,14165,0,1762194814,12955.23799337999,-4.664480189996539,53341.334801280005 2025-11-03,18:33:36.000,307,11033626,14285,0,1762194815,12955.204311829999,-4.713824099999329,53341.3417884 2025-11-03,18:33:37.000,307,11033656,14245,0,1762194816,12955.231257069994,-4.678578449995257,53341.35576264001 2025-11-03,18:33:38.000,307,11033684,14245,0,1762194817,12955.19757551999,-4.671529319995898,53341.32781416001 2025-11-03,18:33:39.000,307,11033697,14525,0,1762194818,12955.163893969999,-4.727922359998047,53341.31383992 2025-11-03,18:33:40.000,307,11033635,14245,0,1762194819,12955.17736658999,-4.720873229998688,53341.25794296001 2025-11-03,18:33:41.000,307,11033626,14445,0,1762194820,12955.211048139994,-4.713824099999329,53341.20903312001 2025-11-03,18:33:42.000,307,11033676,14085,0,1762194821,12955.163893969999,-4.664480189996539,53341.29287856 2025-11-03,18:33:43.000,307,11033695,14365,0,1762194822,12955.150421349994,-4.65038192999782,53341.216020240005 2025-11-03,18:33:44.000,307,11033638,14205,0,1762194823,12955.116739799989,-4.671529319995898,53341.334801280005 2025-11-03,18:33:45.000,307,11033648,14205,0,1762194824,12955.096530869989,-4.622185410000384,53341.29986568 2025-11-03,18:33:46.000,307,11033710,14405,0,1762194825,12955.035904079989,-4.586939759996312,53341.3417884 2025-11-03,18:33:47.000,307,11033664,14325,0,1762194826,12954.995486219988,-4.615136280001025,53341.37672400001 2025-11-03,18:33:48.000,307,11033696,14245,0,1762194827,12954.914650500003,-4.664480189996539,53341.36973688 2025-11-03,18:33:49.000,307,11033676,14245,0,1762194828,12954.874232640002,457.0746822000001,53341.36274976 2025-11-03,18:33:50.000,307,11033664,14165,0,1762194829,12954.806869539992,457.03238742000394,53341.4116596 2025-11-03,18:33:51.000,307,11033662,14245,0,1762194830,12954.752979060002,-4.798413659998914,53341.32082704 2025-11-03,18:33:52.000,307,11033670,14405,0,1762194831,12954.678879649997,-4.8125119199976325,53341.35576264001 2025-11-03,18:33:53.000,307,11033671,14165,0,1762194832,12954.658670719997,456.9055030800009,53341.334801280005 2025-11-03,18:33:54.000,307,11033645,14405,0,1762194833,12954.604780239992,-4.9182488699952955,53341.36973688 2025-11-03,18:33:55.000,307,11033676,14125,0,1762194834,12954.584571309992,-5.002838430002157,53341.34877552 2025-11-03,18:33:56.000,307,11033613,14285,0,1762194835,12954.510471900001,-5.038084079998953,53341.29986568 2025-11-03,18:33:57.000,307,11033653,14285,0,1762194836,12954.544153449991,456.67288179000025,53341.39069824 2025-11-03,18:33:58.000,307,11033649,14125,0,1762194837,12954.550889760001,-5.157919289995334,53341.32082704 2025-11-03,18:33:59.000,307,11033764,14245,0,1762194838,12954.618252859997,-5.2284105899962015,53341.285891440006 2025-11-03,18:34:00.000,307,11033648,14245,0,1762194839,12954.624989169992,-5.256607110000914,53341.36973688 2025-11-03,18:34:01.000,307,11033734,14045,0,1762194840,12954.651934410002,-5.355294929999218,53341.334801280005 2025-11-03,18:34:02.000,307,11033691,14325,0,1762194841,12954.584571309992,-5.404638840002008,53341.3417884 2025-11-03,18:34:03.000,307,11033722,14245,0,1762194842,12954.665407029992,-5.510375789999671,53341.29986568 2025-11-03,18:34:04.000,307,11033736,14045,0,1762194843,12954.692352270002,-5.46808100999624,53341.32781416001 2025-11-03,18:34:05.000,307,11033651,14205,0,1762194844,12954.631725480001,-5.510375789999671,53341.29287856 2025-11-03,18:34:06.000,307,11033797,14205,0,1762194845,12954.624989169992,-5.51742491999903,53341.30685280001 2025-11-03,18:34:07.000,307,11033747,14125,0,1762194846,12954.685615959992,-5.453982749997522,53341.25095584 2025-11-03,18:34:08.000,307,11033793,14365,0,1762194847,12954.672143340002,456.29927789999783,53341.32781416001 2025-11-03,18:34:09.000,307,11033549,14045,0,1762194848,12954.692352270002,-5.425786230000085,53341.216020240005 2025-11-03,18:34:10.000,307,11033673,14125,0,1762194849,12954.557626069996,-5.383491449996654,53341.19505888 2025-11-03,18:34:11.000,307,11033727,14165,0,1762194850,12954.571098690001,-5.355294929999218,53341.13916192001 2025-11-03,18:34:12.000,307,11033674,14005,0,1762194851,12954.618252859997,-5.482179270002234,53341.17409752 2025-11-03,18:34:13.000,307,11033749,14165,0,1762194852,12954.638461789997,-5.461031879996881,53341.25794296001 2025-11-03,18:34:14.000,307,11033764,14045,0,1762194853,12954.645198099992,-5.446933619998163,53341.24396872 2025-11-03,18:34:15.000,307,11033682,14245,0,1762194854,12954.692352270002,-5.383491449996654,53341.05531648 2025-11-03,18:34:16.000,307,11033625,14285,0,1762194855,12954.719297509997,-5.33414754000114,53341.05531648 2025-11-03,18:34:17.000,307,11033687,14125,0,1762194856,12954.732770130002,-5.348245799999859,53341.167110400005 2025-11-03,18:34:18.000,307,11033641,14165,0,1762194857,12954.685615959992,-5.242508850002196,53341.17409752 2025-11-03,18:34:19.000,307,11033712,14205,0,1762194858,12954.820342159997,-5.172017550001328,53341.14614904 2025-11-03,18:34:20.000,307,11033739,13885,0,1762194859,12954.752979060002,456.6799309199996,53341.14614904 2025-11-03,18:34:21.000,307,11033681,14245,0,1762194860,12954.793396920002,-5.002838430002157,53341.05531648 2025-11-03,18:34:22.000,307,11033703,14045,0,1762194861,12954.833814780002,-4.911199739995936,53341.11121344001 2025-11-03,18:34:23.000,307,11033649,14045,0,1762194862,12954.793396920002,456.8914048200022,53341.202046 2025-11-03,18:34:24.000,307,11033701,14325,0,1762194863,12954.820342159997,-4.734971489997406,53341.097239200004 2025-11-03,18:34:25.000,307,11033587,14245,0,1762194864,12954.813605850002,-4.608087150001666,53341.167110400005 2025-11-03,18:34:26.000,307,11033764,14205,0,1762194865,12954.752979060002,-4.643332799998461,53341.15313616 2025-11-03,18:34:27.000,307,11033677,14245,0,1762194866,12954.719297509997,-4.47415367999929,53341.14614904 2025-11-03,18:34:28.000,307,11033747,14245,0,1762194867,12954.672143340002,-4.389564119999704,53341.14614904 2025-11-03,18:34:29.000,307,11033742,14245,0,1762194868,12954.692352270002,-4.29792543000076,53341.09025208001 2025-11-03,18:34:30.000,307,11033682,14405,0,1762194869,12954.598043929996,-4.319072819998837,53341.1321748 2025-11-03,18:34:31.000,307,11033712,13925,0,1762194870,12954.537417139996,-4.24858151999797,53341.14614904 2025-11-03,18:34:32.000,307,11033706,14205,0,1762194871,12954.42963618,-4.29792543000076,53341.20903312001 2025-11-03,18:34:33.000,307,11033630,14125,0,1762194872,12954.40942725,-4.3402202099969145,53341.18807176001 2025-11-03,18:34:34.000,307,11033708,14325,0,1762194873,12954.36227307999,-4.389564119999704,53341.1321748 2025-11-03,18:34:35.000,307,11033703,14205,0,1762194874,12954.32859153,-4.488251939998008,53341.15313616 2025-11-03,18:34:36.000,307,11033754,14565,0,1762194875,12954.26122842999,-4.579890629996953,53341.18108464 2025-11-03,18:34:37.000,307,11033632,14525,0,1762194876,12954.22081056999,-4.6574310599971795,53341.10422632 2025-11-03,18:34:38.000,307,11033654,13965,0,1762194877,12954.20060163999,-4.784315400000196,53341.11121344001 2025-11-03,18:34:39.000,307,11033638,14325,0,1762194878,12954.20060163999,-4.939396260000649,53341.10422632 2025-11-03,18:34:40.000,307,11033698,14045,0,1762194879,12954.234283189995,-5.05923146999703,53341.097239200004 2025-11-03,18:34:41.000,307,11033649,14365,0,1762194880,12954.20733795,-5.10857537999982,53341.06230360001 2025-11-03,18:34:42.000,307,11033658,14045,0,1762194881,12954.22754688,-5.122673639998538,53341.11121344001 2025-11-03,18:34:43.000,307,11033657,14205,0,1762194882,12954.22754688,-5.186115810000047,53341.118200560006 2025-11-03,18:34:44.000,307,11033698,14245,0,1762194883,12954.20060163999,-5.1790666800006875,53341.01339376 2025-11-03,18:34:45.000,307,11033668,14245,0,1762194884,12954.193865329995,-5.143821029996616,53341.027368 2025-11-03,18:34:46.000,307,11033630,14325,0,1762194885,12954.13997484999,-5.101526250000461,53340.999419520005 2025-11-03,18:34:47.000,307,11033682,14285,0,1762194886,12954.173656399995,456.813864390002,53341.03435512 2025-11-03,18:34:48.000,307,11033578,14125,0,1762194887,12954.16018377999,-4.791364529999555,53341.048329360005 2025-11-03,18:34:49.000,307,11033708,14045,0,1762194888,12954.08608437,-4.664480189996539,53341.09025208001 2025-11-03,18:34:50.000,307,11033652,14085,0,1762194889,12954.092820679994,-4.516448459995445,53341.01339376 2025-11-03,18:34:51.000,307,11033681,14245,0,1762194890,12954.07934805999,-4.368416730001627,53341.027368 2025-11-03,18:34:52.000,307,11033641,14165,0,1762194891,12954.03893019999,-4.206286740001815,53341.00640664 2025-11-03,18:34:53.000,307,11033637,14045,0,1762194892,12954.052402819994,-4.128746310001588,53340.999419520005 2025-11-03,18:34:54.000,307,11033682,14285,0,1762194893,12954.03893019999,-4.086451529998158,53340.97147104001 2025-11-03,18:34:55.000,307,11033667,14325,0,1762194894,12954.005248649999,-4.044156750002003,53341.01339376 2025-11-03,18:34:56.000,307,11033657,14205,0,1762194895,12953.944621859999,-4.051205880001362,53341.06230360001 2025-11-03,18:34:57.000,307,11033647,14125,0,1762194896,12953.850313519994,-4.030058489996009,53340.999419520005 2025-11-03,18:34:58.000,307,11033638,13965,0,1762194897,12953.762741489998,-4.044156750002003,53340.90159984001 2025-11-03,18:34:59.000,307,11033665,14205,0,1762194898,12953.695378390003,-4.051205880001362,53340.91557408 2025-11-03,18:35:00.000,307,11033659,14205,0,1762194899,12953.500025399997,-4.156942829999025,53340.929548320004 2025-11-03,18:35:01.000,307,11033656,14045,0,1762194900,12953.392244440001,-4.2344832599992515,53340.94352256001 2025-11-03,18:35:02.000,307,11033613,14045,0,1762194901,12953.277727169996,-4.326121949998196,53340.82474152001 2025-11-03,18:35:03.000,307,11033656,14245,0,1762194902,12953.16320989999,-4.389564119999704,53340.880638480005 2025-11-03,18:35:04.000,307,11033677,13885,0,1762194903,12953.06216524999,-4.558743239998876,53340.83871576 2025-11-03,18:35:05.000,307,11033734,14085,0,1762194904,12952.954384289995,-4.65038192999782,53340.79679304 2025-11-03,18:35:06.000,307,11033719,14125,0,1762194905,12952.833130709994,-4.713824099999329,53340.79679304 2025-11-03,18:35:07.000,307,11033734,14365,0,1762194906,12952.745558679999,-4.798413659998914,53340.72692184001 2025-11-03,18:35:08.000,307,11033677,14325,0,1762194907,12952.691668199994,-4.868904959999782,53340.594166560004 2025-11-03,18:35:09.000,307,11033712,14165,0,1762194908,12952.637777719989,-4.93234713000129,53340.496346880005 2025-11-03,18:35:10.000,307,11033661,14525,0,1762194909,12952.529996759993,-5.016936690000875,53340.51730824001 2025-11-03,18:35:11.000,307,11033632,14245,0,1762194910,12952.455897350002,-5.009887560001516,53340.46839840001 2025-11-03,18:35:12.000,307,11033700,14325,0,1762194911,12952.327907459992,-4.981691039996804,53340.55224384 2025-11-03,18:35:13.000,307,11033684,14125,0,1762194912,12952.327907459992,-4.854806700001063,53340.496346880005 2025-11-03,18:35:14.000,307,11033643,14205,0,1762194913,12952.260544359997,-4.805462789998273,53340.447437040006 2025-11-03,18:35:15.000,307,11033689,14325,0,1762194914,12952.267280669992,-4.784315400000196,53340.41948856001 2025-11-03,18:35:16.000,307,11033638,14285,0,1762194915,12952.172972330001,-4.727922359998047,53340.34263024 2025-11-03,18:35:17.000,307,11033669,14045,0,1762194916,12952.213390190002,-4.558743239998876,53340.21686208 2025-11-03,18:35:18.000,307,11033623,14165,0,1762194917,12952.220126499997,-4.565792369998235,53340.230836320006 2025-11-03,18:35:19.000,307,11033648,13885,0,1762194918,12952.199917569997,-4.488251939998008,53340.1889136 2025-11-03,18:35:20.000,307,11033680,14005,0,1762194919,12952.233599120002,-4.4953010699973674,53340.16795224 2025-11-03,18:35:21.000,307,11033612,14165,0,1762194920,12952.166236019992,-4.460055420000572,53340.07711968 2025-11-03,18:35:22.000,307,11033621,14125,0,1762194921,12952.139290779996,-4.453006290001213,53340.14000376 2025-11-03,18:35:23.000,307,11033662,13885,0,1762194922,12952.038246129996,-4.453006290001213,53340.07013256 2025-11-03,18:35:24.000,307,11033694,14125,0,1762194923,12952.071927680001,-4.502350199996727,53339.944364400006 2025-11-03,18:35:25.000,307,11033642,14165,0,1762194924,12952.05171875,-4.572841499997594,53339.96532576001 2025-11-03,18:35:26.000,307,11033650,14245,0,1762194925,12952.112345540001,-4.572841499997594,53339.944364400006 2025-11-03,18:35:27.000,307,11033729,14485,0,1762194926,12952.085400299991,-4.65038192999782,53339.93039016 2025-11-03,18:35:28.000,307,11033676,14325,0,1762194927,12952.085400299991,-4.636283669999102,53339.88148032 2025-11-03,18:35:29.000,307,11033695,14205,0,1762194928,12952.024773509991,-4.65038192999782,53339.81859624001 2025-11-03,18:35:30.000,307,11033722,14125,0,1762194929,12952.004564579991,-4.713824099999329,53339.72077656001 2025-11-03,18:35:31.000,307,11033702,14085,0,1762194930,12951.916992549995,-4.7631680100021185,53339.7347508 2025-11-03,18:35:32.000,307,11033636,14045,0,1762194931,12951.84289313999,457.01828915999795,53339.76269928 2025-11-03,18:35:33.000,307,11033644,14045,0,1762194932,12951.82942052,-4.770217140001478,53339.67885384001 2025-11-03,18:35:34.000,307,11033697,14245,0,1762194933,12951.836156829995,-4.861855830000422,53339.657892480005 2025-11-03,18:35:35.000,307,11033692,14205,0,1762194934,12951.735112179995,-4.974641909997445,53339.608982640006 2025-11-03,18:35:36.000,307,11033606,14165,0,1762194935,12951.694694319995,456.7292748300024,53339.55308568001 2025-11-03,18:35:37.000,307,11033600,14205,0,1762194936,12951.694694319995,-5.136771899997257,53339.54609856 2025-11-03,18:35:38.000,307,11033585,14445,0,1762194937,12951.654276459994,-5.200214069998765,53339.490201600005 2025-11-03,18:35:39.000,307,11033643,14205,0,1762194938,12951.593649669994,-5.164968420001969,53339.55308568001 2025-11-03,18:35:40.000,307,11033658,14325,0,1762194939,12951.58017704999,-5.235459719995561,53339.50417584 2025-11-03,18:35:41.000,307,11033690,14045,0,1762194940,12951.60712229,-5.242508850002196,53339.43430464001 2025-11-03,18:35:42.000,307,11033642,14405,0,1762194941,12951.613858599994,-5.207263199998124,53339.44827888 2025-11-03,18:35:43.000,307,11033709,14085,0,1762194942,12951.60038597999,-5.1790666800006875,53339.41334328001 2025-11-03,18:35:44.000,307,11033596,14165,0,1762194943,12951.64080383999,-5.080378859995108,53339.39936904 2025-11-03,18:35:45.000,307,11033657,14205,0,1762194944,12951.68795801,-5.031034949999594,53339.29456224001 2025-11-03,18:35:46.000,307,11033661,14085,0,1762194945,12951.64080383999,-4.939396260000649,53339.30853648 2025-11-03,18:35:47.000,307,11033602,14285,0,1762194946,12951.593649669994,-4.8125119199976325,53339.24565240001 2025-11-03,18:35:48.000,307,11033677,14165,0,1762194947,12951.499341329989,-4.713824099999329,53339.252639520004 2025-11-03,18:35:49.000,307,11033645,14245,0,1762194948,12951.458923469989,-4.615136280001025,53339.21770392001 2025-11-03,18:35:50.000,307,11033663,14245,0,1762194949,12951.351142509993,-4.5516941099995165,53339.224691040006 2025-11-03,18:35:51.000,307,11033636,14165,0,1762194950,12951.290515719993,-4.530546720001439,53339.203729680004 2025-11-03,18:35:52.000,307,11033651,14405,0,1762194951,12951.175998450002,-4.488251939998008,53339.18276832 2025-11-03,18:35:53.000,307,11033667,14085,0,1762194952,12951.115371660002,-4.502350199996727,53339.1408456 2025-11-03,18:35:54.000,307,11033698,14285,0,1762194953,12951.081690109997,-4.586939759996312,53339.04302592 2025-11-03,18:35:55.000,307,11033667,14085,0,1762194954,12951.074953800002,-4.664480189996539,53339.05001304001 2025-11-03,18:35:56.000,307,11033722,14125,0,1762194955,12950.960436529997,-4.8125119199976325,53339.05001304001 2025-11-03,18:35:57.000,307,11033609,14045,0,1762194956,12950.913282360001,-4.904150609996577,53338.93123200001 2025-11-03,18:35:58.000,307,11033623,14205,0,1762194957,12950.778556159996,-5.052182339997671,53338.99411608 2025-11-03,18:35:59.000,307,11033644,14245,0,1762194958,12950.677511509995,-5.193164939999406,53339.0011032 2025-11-03,18:36:00.000,307,11033702,14485,0,1762194959,12950.61014841,-5.305951019996428,53339.02905168001 2025-11-03,18:36:01.000,307,11033709,14125,0,1762194960,12950.50236744999,-5.489228400001593,53338.99411608 2025-11-03,18:36:02.000,307,11033664,14205,0,1762194961,12950.435004349994,-5.510375789999671,53338.92424488 2025-11-03,18:36:03.000,307,11033626,14205,0,1762194962,12950.333959699994,-5.602014479998616,53338.88232216001 2025-11-03,18:36:04.000,307,11033686,14205,0,1762194963,12950.300278149989,-5.609063609997975,53338.86136080001 2025-11-03,18:36:05.000,307,11033641,14325,0,1762194964,12950.205969809998,-5.7007022999969195,53338.8264252 2025-11-03,18:36:06.000,307,11033623,14325,0,1762194965,12950.226178739998,-5.735947950000991,53338.73559264 2025-11-03,18:36:07.000,307,11033547,14045,0,1762194966,12950.138606709988,-5.7570953399990685,53338.770528240006 2025-11-03,18:36:08.000,307,11033646,14285,0,1762194967,12950.024089439998,-5.7570953399990685,53338.700657040004 2025-11-03,18:36:09.000,307,11033635,14245,0,1762194968,12950.017353130002,-5.735947950000991,53338.76354112001 2025-11-03,18:36:10.000,307,11033627,14245,0,1762194969,12949.976935270002,-5.764144469998428,53338.756554 2025-11-03,18:36:11.000,307,11033655,14285,0,1762194970,12949.997144200002,-5.750046209999709,53338.72860552 2025-11-03,18:36:12.000,307,11033692,14005,0,1762194971,12949.929781099992,-5.764144469998428,53338.700657040004 2025-11-03,18:36:13.000,307,11033609,14125,0,1762194972,12949.929781099992,-5.707751429996279,53338.721618400006 2025-11-03,18:36:14.000,307,11033640,13925,0,1762194973,12949.902835859997,456.0737057400038,53338.58886312 2025-11-03,18:36:15.000,307,11033536,14165,0,1762194974,12949.862417999997,-5.658407520000765,53338.5120048 2025-11-03,18:36:16.000,307,11033626,13965,0,1762194975,12949.801791209997,-5.56676883000182,53338.6168116 2025-11-03,18:36:17.000,307,11033642,14085,0,1762194976,12949.815263830002,-5.446933619998163,53338.46309496 2025-11-03,18:36:18.000,307,11033677,14005,0,1762194977,12949.754637040001,-5.432835359999444,53338.37924952001 2025-11-03,18:36:19.000,307,11033502,14125,0,1762194978,12949.720955489996,-5.3411966700005,53338.35828816001 2025-11-03,18:36:20.000,307,11033610,14125,0,1762194979,12949.660328699996,-5.29185275999771,53338.28841696001 2025-11-03,18:36:21.000,307,11033495,14165,0,1762194980,12949.646856079991,-5.200214069998765,53338.20457152 2025-11-03,18:36:22.000,307,11033730,14285,0,1762194981,12949.46497570999,-5.101526250000461,53338.28841696001 2025-11-03,18:36:23.000,307,11033637,14125,0,1762194982,12949.50539356999,-5.0239858200002345,53338.28142984 2025-11-03,18:36:24.000,307,11033597,14085,0,1762194983,12949.40434891999,-4.995789299995522,53338.26046848001 2025-11-03,18:36:25.000,307,11033667,14205,0,1762194984,12949.41108523,-4.974641909997445,53338.18361016 2025-11-03,18:36:26.000,307,11033700,14365,0,1762194985,12949.417821539995,-4.995789299995522,53338.12072608001 2025-11-03,18:36:27.000,307,11033625,14165,0,1762194986,12949.438030469995,-5.038084079998953,53338.057842 2025-11-03,18:36:28.000,307,11033612,14205,0,1762194987,12949.31004058,-5.122673639998538,53338.029893520004 2025-11-03,18:36:29.000,307,11033640,14365,0,1762194988,12949.34372212999,-5.136771899997257,53337.93906096 2025-11-03,18:36:30.000,307,11033702,13925,0,1762194989,12949.417821539995,-5.157919289995334,53337.99495792 2025-11-03,18:36:31.000,307,11033680,14085,0,1762194990,12949.47171202,-5.2284105899962015,53337.97399656001 2025-11-03,18:36:32.000,307,11033652,14125,0,1762194991,12949.52560249999,-5.2848036299983505,53337.93906096 2025-11-03,18:36:33.000,307,11033630,14325,0,1762194992,12949.606438219991,-5.256607110000914,53337.90412536001 2025-11-03,18:36:54.000,307,11033678,13925,0,1762195013,12950.455213279994,-5.038084079998953,53337.75739584001 2025-11-03,18:36:55.000,307,11033623,14245,0,1762195014,12950.54278530999,-5.087427990001743,53337.7783572 2025-11-03,18:36:56.000,307,11033633,14045,0,1762195015,12950.859391879996,-5.256607110000914,53338.099764720006 2025-11-03,18:36:57.000,307,11033701,14045,0,1762195016,12950.906546049991,-5.270705369999632,53338.02290640001 2025-11-03,18:36:58.000,307,11033673,14125,0,1762195017,12950.967172839992,-5.362344059998577,53338.02290640001 2025-11-03,18:36:59.000,307,11033678,14165,0,1762195018,12951.081690109997,-5.327098410001781,53338.06482912 2025-11-03,18:37:00.000,307,11033669,14165,0,1762195019,12951.303988339998,-5.320049279995146,53338.06482912 2025-11-03,18:37:01.000,307,11033722,14325,0,1762195020,12951.371351439993,-5.277754499998991,53338.07181624001 2025-11-03,18:37:02.000,307,11033686,14205,0,1762195021,12951.452187159994,-5.1790666800006875,53338.078803360004 2025-11-03,18:37:03.000,307,11033623,14285,0,1762195022,12951.573440739994,-5.101526250000461,53338.11373896 2025-11-03,18:37:04.000,307,11033695,14365,0,1762195023,12951.452187159994,-4.925298000001931,53337.77137008 2025-11-03,18:37:05.000,307,11033698,14245,0,1762195024,12951.593649669994,-4.798413659998914,53337.82027992 2025-11-03,18:37:06.000,307,11033697,14285,0,1762195025,12951.694694319995,-4.734971489997406,53337.89015112 2025-11-03,18:37:07.000,307,11033716,14165,0,1762195026,12951.7485848,-4.579890629996953,53337.90412536001 2025-11-03,18:37:08.000,307,11033722,14405,0,1762195027,12951.836156829995,-4.460055420000572,53337.89015112 2025-11-03,18:37:09.000,307,11033663,14325,0,1762195028,12951.836156829995,-4.304974560000119,53337.97399656001 2025-11-03,18:37:10.000,307,11033639,14205,0,1762195029,12951.93046517,-4.2908763000014005,53338.08579048 2025-11-03,18:37:11.000,307,11033520,14005,0,1762195030,12951.91025624,-4.192188479995821,53337.96002232 2025-11-03,18:37:12.000,307,11033599,14245,0,1762195031,12951.9506741,-4.072353269999439,53338.00893216 2025-11-03,18:37:13.000,307,11033679,14325,0,1762195032,12951.96414671999,-4.100549789996876,53338.06482912 2025-11-03,18:37:14.000,307,11033742,13885,0,1762195033,12951.89004731,-4.156942829999025,53338.06482912 2025-11-03,18:37:15.000,307,11033702,14005,0,1762195034,12951.96414671999,-4.100549789996876,53338.08579048 2025-11-03,18:37:16.000,307,11033628,14285,0,1762195035,12951.937201479996,-4.192188479995821,53338.099764720006 2025-11-03,18:37:17.000,307,11033775,14085,0,1762195036,12951.916992549995,-4.19923760999518,53338.14168744001 2025-11-03,18:37:18.000,307,11033703,14005,0,1762195037,12951.84289313999,-4.2344832599992515,53338.10675184 2025-11-03,18:37:19.000,307,11033681,14245,0,1762195038,12951.78900266,-4.312023689999478,53338.10675184 2025-11-03,18:37:20.000,307,11033609,14165,0,1762195039,12951.62059490999,-4.509399329996086,53338.1277132 2025-11-03,18:37:21.000,307,11033776,14085,0,1762195040,12951.573440739994,-4.643332799998461,53338.11373896 2025-11-03,18:37:22.000,307,11033657,14565,0,1762195041,12951.472396089994,-4.720873229998688,53338.12072608001 2025-11-03,18:37:23.000,307,11033670,14245,0,1762195042,12951.418505609989,-4.798413659998914,53338.1277132 2025-11-03,18:37:24.000,307,11033720,14565,0,1762195043,12951.405032989998,-4.890052349997859,53338.16963592001 2025-11-03,18:37:25.000,307,11033615,14245,0,1762195044,12951.357878819988,-4.946445390000008,53338.148674560005 2025-11-03,18:37:26.000,307,11033684,14325,0,1762195045,12951.344406199998,-5.094477120001102,53338.099764720006 2025-11-03,18:37:27.000,307,11033692,14205,0,1762195046,12951.283779409998,-5.129722769997898,53338.10675184 2025-11-03,18:37:28.000,307,11033710,14365,0,1762195047,12951.209679999993,-5.186115810000047,53337.980983680005 2025-11-03,18:37:29.000,307,11033636,14085,0,1762195048,12951.209679999993,-5.193164939999406,53338.00194504001 2025-11-03,18:37:30.000,307,11033653,14085,0,1762195049,12951.216416310002,-5.143821029996616,53338.01591928 2025-11-03,18:37:31.000,307,11033697,14045,0,1762195050,12951.101899039997,-5.235459719995561,53338.02290640001 2025-11-03,18:37:32.000,307,11033653,13965,0,1762195051,12951.068217489992,-5.193164939999406,53337.93906096 2025-11-03,18:37:33.000,307,11033625,14245,0,1762195052,12951.095162730002,-5.129722769997898,53338.00194504001 2025-11-03,18:37:34.000,307,11033682,14245,0,1762195053,12951.108635349992,-5.080378859995108,53337.95303520001 2025-11-03,18:37:35.000,307,11033637,14085,0,1762195054,12951.095162730002,-5.052182339997671,53337.932073840006 2025-11-03,18:37:36.000,307,11033683,14045,0,1762195055,12951.095162730002,-5.038084079998953,53337.883164000006 2025-11-03,18:37:37.000,307,11033719,14205,0,1762195056,12951.115371660002,-5.0239858200002345,53337.90412536001 2025-11-03,18:37:38.000,307,11033659,14205,0,1762195057,12951.122107969997,-5.016936690000875,53337.87617688001 2025-11-03,18:37:39.000,307,11033569,14325,0,1762195058,12951.162525829997,-4.9675927799980855,53337.9180996 2025-11-03,18:37:40.000,307,11033581,14245,0,1762195059,12951.182734759997,-4.904150609996577,53337.90412536001 2025-11-03,18:37:41.000,307,11033631,14125,0,1762195060,12951.223152619998,-4.847757570001704,53337.813292800005 2025-11-03,18:37:42.000,307,11033675,14165,0,1762195061,12951.283779409998,-4.819561049996992,53337.85521552001 2025-11-03,18:37:43.000,307,11033629,14245,0,1762195062,12951.357878819988,-4.749069749996124,53337.84124128 2025-11-03,18:37:44.000,307,11033676,14725,0,1762195063,12951.452187159994,-4.727922359998047,53337.84124128 2025-11-03,18:37:45.000,307,11033652,14205,0,1762195064,12951.506077639999,-4.727922359998047,53337.85521552001 2025-11-03,18:37:46.000,307,11033722,14325,0,1762195065,12951.53975918999,-4.7067749699999695,53337.78534432001 2025-11-03,18:37:47.000,307,11033685,13925,0,1762195066,12951.62059490999,-4.749069749996124,53337.85521552001 2025-11-03,18:37:48.000,307,11033689,14085,0,1762195067,12951.74184848999,-4.727922359998047,53337.87617688001 2025-11-03,18:37:49.000,307,11033597,14245,0,1762195068,12951.775530039995,-4.713824099999329,53337.87617688001 2025-11-03,18:37:50.000,307,11033713,14325,0,1762195069,12951.86310206999,-4.713824099999329,53337.78534432001 2025-11-03,18:37:51.000,307,11033689,14045,0,1762195070,12951.93046517,-4.734971489997406,53337.85521552001 2025-11-03,18:37:52.000,307,11033657,14165,0,1762195071,12951.96414671999,-4.770217140001478,53337.79233144 2025-11-03,18:37:53.000,307,11033791,14085,0,1762195072,12952.018037199996,-4.65038192999782,53337.79233144 2025-11-03,18:37:54.000,307,11033645,14205,0,1762195073,12952.058455059996,-4.608087150001666,53337.8482284 2025-11-03,18:37:55.000,307,11033732,14365,0,1762195074,12952.044982439991,-4.530546720001439,53337.883164000006 2025-11-03,18:37:56.000,307,11033644,14005,0,1762195075,12952.004564579991,-4.410711509997782,53337.90412536001 2025-11-03,18:37:57.000,307,11033687,14045,0,1762195076,12952.038246129996,-4.276778039995406,53337.89713824 2025-11-03,18:37:58.000,307,11033660,14325,0,1762195077,12952.044982439991,-4.19923760999518,53337.932073840006 2025-11-03,18:37:59.000,307,11033634,14125,0,1762195078,12951.9506741,-4.1851393499964615,53337.89713824 2025-11-03,18:38:00.000,307,11033675,14045,0,1762195079,12951.76879373,-4.142844570000307,53337.94604808 2025-11-03,18:38:01.000,307,11033695,14125,0,1762195080,12951.68122169999,-4.171041089997743,53337.90412536001 2025-11-03,18:38:02.000,307,11033628,14565,0,1762195081,12951.526286569999,-4.156942829999025,53337.94604808 2025-11-03,18:38:03.000,307,11033635,14245,0,1762195082,12951.458923469989,-4.135795440000948,53337.89015112 2025-11-03,18:38:04.000,307,11033645,14245,0,1762195083,12951.378087749988,-4.142844570000307,53337.87617688001 2025-11-03,18:38:05.000,307,11033672,14045,0,1762195084,12951.452187159994,-4.206286740001815,53337.862202640004 2025-11-03,18:38:06.000,307,11033623,14125,0,1762195085,12951.465659779999,-4.24858151999797,53337.89015112 2025-11-03,18:38:07.000,307,11033697,14205,0,1762195086,12951.512813949994,-4.2344832599992515,53337.89713824 2025-11-03,18:38:08.000,307,11033720,14325,0,1762195087,12951.566704429999,-4.227434129999892,53337.911112480004 2025-11-03,18:38:09.000,307,11033668,14125,0,1762195088,12951.68795801,-4.283827170002041,53337.82027992 2025-11-03,18:38:10.000,307,11033613,14085,0,1762195089,12951.775530039995,457.497629999998,53337.86918976 2025-11-03,18:38:11.000,307,11033690,14365,0,1762195090,12951.815947899995,-4.319072819998837,53337.90412536001 2025-11-03,18:38:12.000,307,11033627,14205,0,1762195091,12951.836156829995,-4.319072819998837,53337.9180996 2025-11-03,18:38:13.000,307,11033719,14165,0,1762195092,12951.9506741,-4.354318469995633,53337.980983680005 2025-11-03,18:38:14.000,307,11033703,14245,0,1762195093,12951.91025624,-4.347269339996274,53337.94604808 2025-11-03,18:38:15.000,307,11033630,14565,0,1762195094,12951.89004731,-4.312023689999478,53337.99495792 2025-11-03,18:38:16.000,307,11033645,13885,0,1762195095,12951.88331099999,-4.368416730001627,53338.03688064 2025-11-03,18:38:17.000,307,11033615,14125,0,1762195096,12951.82268420999,-4.382514990000345,53338.057842 2025-11-03,18:38:18.000,307,11033666,14245,0,1762195097,12951.78226634999,-4.354318469995633,53338.04386776001 2025-11-03,18:38:19.000,307,11033701,14485,0,1762195098,12951.76879373,-4.3966132499990636,53338.08579048 2025-11-03,18:38:20.000,307,11033677,14245,0,1762195099,12951.70816694,-4.389564119999704,53338.08579048 2025-11-03,18:38:21.000,307,11033672,14285,0,1762195100,12951.714903249995,-4.417760639997141,53338.099764720006 2025-11-03,18:38:22.000,307,11033680,14245,0,1762195101,12951.62733122,-4.389564119999704,53338.11373896 2025-11-03,18:38:23.000,307,11033630,14245,0,1762195102,12951.634067529994,-4.417760639997141,53338.11373896 2025-11-03,18:38:24.000,307,11033617,14045,0,1762195103,12951.546495499999,457.41304043999844,53338.07181624001 2025-11-03,18:38:25.000,307,11033669,14205,0,1762195104,12951.512813949994,-4.488251939998008,53338.15566168 2025-11-03,18:38:26.000,307,11033689,14245,0,1762195105,12951.472396089994,-4.530546720001439,53338.19059728001 2025-11-03,18:38:27.000,307,11033734,14045,0,1762195106,12951.519550259989,457.21566480000183,53338.148674560005 2025-11-03,18:38:28.000,307,11033642,13885,0,1762195107,12951.479132399989,-4.664480189996539,53338.17662304 2025-11-03,18:38:29.000,307,11033684,14125,0,1762195108,12951.479132399989,-4.7067749699999695,53338.148674560005 2025-11-03,18:38:30.000,307,11033707,14205,0,1762195109,12951.472396089994,-4.727922359998047,53338.17662304 2025-11-03,18:38:31.000,307,11033704,14325,0,1762195110,12951.485868709999,-4.727922359998047,53338.16963592001 2025-11-03,18:38:32.000,307,11033654,14045,0,1762195111,12951.438714539989,-4.727922359998047,53338.13470032 2025-11-03,18:38:33.000,307,11033708,14085,0,1762195112,12951.411769299993,-4.671529319995898,53338.19059728001 2025-11-03,18:38:34.000,307,11033656,14365,0,1762195113,12951.431978229994,-4.671529319995898,53338.18361016 2025-11-03,18:38:35.000,307,11033657,14205,0,1762195114,12951.364615129998,-4.65038192999782,53338.21155864001 2025-11-03,18:38:36.000,307,11033679,14245,0,1762195115,12951.250097859993,-4.608087150001666,53338.15566168 2025-11-03,18:38:37.000,307,11033668,14245,0,1762195116,12951.290515719993,-4.579890629996953,53338.16963592001 2025-11-03,18:38:38.000,307,11033695,14285,0,1762195117,12951.209679999993,-4.615136280001025,53338.13470032 2025-11-03,18:38:39.000,307,11033648,14325,0,1762195118,12951.155789520002,-4.629234539999743,53338.17662304 2025-11-03,18:38:40.000,307,11033699,14005,0,1762195119,12951.108635349992,-4.65038192999782,53338.1626488 2025-11-03,18:38:41.000,307,11033707,14205,0,1762195120,12951.108635349992,-4.727922359998047,53338.148674560005 2025-11-03,18:38:42.000,307,11033669,14365,0,1762195121,12951.088426419992,-4.734971489997406,53338.09277760001 2025-11-03,18:38:43.000,307,11033716,14325,0,1762195122,12951.135580590002,-4.83365930999571,53338.12072608001 2025-11-03,18:38:44.000,307,11033664,14045,0,1762195123,12951.115371660002,-4.939396260000649,53338.10675184 2025-11-03,18:38:45.000,307,11033744,14365,0,1762195124,12951.162525829997,-4.960543649998726,53338.148674560005 2025-11-03,18:38:46.000,307,11033670,14205,0,1762195125,12951.236625240002,-5.009887560001516,53338.029893520004 2025-11-03,18:38:47.000,307,11033732,14005,0,1762195126,12951.317460959988,-5.038084079998953,53338.078803360004 2025-11-03,18:38:48.000,307,11033743,14205,0,1762195127,12951.357878819988,-5.038084079998953,53338.00893216 2025-11-03,18:38:49.000,307,11033668,14085,0,1762195128,12951.431978229994,-5.031034949999594,53338.050854880006 2025-11-03,18:38:50.000,307,11033679,14045,0,1762195129,12951.418505609989,-4.995789299995522,53338.050854880006 2025-11-03,18:38:51.000,307,11033637,14045,0,1762195130,12951.472396089994,-5.038084079998953,53338.00893216 2025-11-03,18:38:52.000,307,11033598,14205,0,1762195131,12951.512813949994,-4.974641909997445,53337.980983680005 2025-11-03,18:38:53.000,307,11033575,14165,0,1762195132,12951.53975918999,-4.946445390000008,53338.050854880006 2025-11-03,18:38:54.000,307,11033661,14165,0,1762195133,12951.506077639999,-4.819561049996992,53338.00893216 2025-11-03,18:38:55.000,307,11033677,14005,0,1762195134,12951.425241919998,-4.826610179996351,53338.01591928 2025-11-03,18:38:56.000,307,11033689,14285,0,1762195135,12951.391560369993,-4.770217140001478,53338.03688064 2025-11-03,18:38:57.000,307,11033657,14245,0,1762195136,12951.330933579993,-4.742020619996765,53337.932073840006 2025-11-03,18:38:58.000,307,11033685,14125,0,1762195137,12951.223152619998,-4.7067749699999695,53337.862202640004 2025-11-03,18:38:59.000,307,11033666,14245,0,1762195138,12951.196207380002,-4.664480189996539,53337.96002232 2025-11-03,18:39:00.000,307,11033679,14125,0,1762195139,12951.074953800002,-4.6574310599971795,53337.86918976 2025-11-03,18:39:01.000,307,11033745,14245,0,1762195140,12951.041272249997,-4.69972584000061,53337.84124128 2025-11-03,18:39:02.000,307,11033760,14165,0,1762195141,12951.068217489992,-4.615136280001025,53337.87617688001 2025-11-03,18:39:03.000,307,11033723,14165,0,1762195142,12950.886337119991,-4.615136280001025,53337.85521552001 2025-11-03,18:39:04.000,307,11033605,14085,0,1762195143,12950.798765089996,457.1733700199984,53337.8482284 2025-11-03,18:39:05.000,307,11033716,14045,0,1762195144,12950.778556159996,-4.502350199996727,53337.78534432001 2025-11-03,18:39:06.000,307,11033663,14325,0,1762195145,12950.697720439995,-4.544644980000157,53337.78534432001 2025-11-03,18:39:07.000,307,11033544,14045,0,1762195146,12950.657302579995,-4.516448459995445,53337.80630568001 2025-11-03,18:39:08.000,307,11033682,14165,0,1762195147,12950.738138299996,-4.438908029995218,53337.575730720004 2025-11-03,18:39:09.000,307,11033650,14165,0,1762195148,12950.79202878,-4.572841499997594,53337.73643448001 2025-11-03,18:39:10.000,307,11033647,14125,0,1762195149,12950.73140199,-4.572841499997594,53337.75040872 2025-11-03,18:39:11.000,307,11033592,13965,0,1762195150,12950.839182949996,-4.622185410000384,53337.694511760004 2025-11-03,18:39:12.000,307,11033590,13965,0,1762195151,12950.79202878,-4.52349759000208,53337.6735504 2025-11-03,18:39:13.000,307,11033649,14325,0,1762195152,12950.77181985,-4.431858899995859,53337.65957616 2025-11-03,18:39:14.000,307,11033576,14125,0,1762195153,12950.72466567999,-4.389564119999704,53337.66656328001 2025-11-03,18:39:15.000,307,11033709,14045,0,1762195154,12950.68424781999,-4.389564119999704,53337.61765344001 2025-11-03,18:39:16.000,307,11033689,14085,0,1762195155,12950.72466567999,-4.29792543000076,53337.694511760004 2025-11-03,18:39:17.000,307,11033635,14045,0,1762195156,12950.70445674999,-4.156942829999025,53337.6036792 2025-11-03,18:39:18.000,307,11033585,13885,0,1762195157,12950.717929369996,-4.206286740001815,53337.65258904 2025-11-03,18:39:19.000,307,11033639,14165,0,1762195158,12950.818974019996,-4.142844570000307,53337.645601920005 2025-11-03,18:39:20.000,307,11033720,14165,0,1762195159,12950.906546049991,-4.086451529998158,53337.596692080006 2025-11-03,18:39:21.000,307,11033659,14085,0,1762195160,12951.027799629992,-4.030058489996009,53337.58970496001 2025-11-03,18:39:22.000,307,11033752,14205,0,1762195161,12951.027799629992,-3.9877637099998537,53337.56874360001 2025-11-03,18:39:23.000,307,11033818,14005,0,1762195162,12951.074953800002,-3.8749776299955556,53337.6735504 2025-11-03,18:39:24.000,307,11033716,14405,0,1762195163,12951.169262139992,-3.797437199995329,53337.61765344001 2025-11-03,18:39:25.000,307,11033759,14085,0,1762195164,12951.149053209992,-3.832682849999401,53337.66656328001 2025-11-03,18:39:26.000,307,11033826,13925,0,1762195165,12951.101899039997,-3.79038806999597,53337.65957616 2025-11-03,18:39:27.000,307,11033642,14045,0,1762195166,12951.068217489992,-3.7551424199991743,53337.66656328001 2025-11-03,18:39:28.000,307,11033637,14165,0,1762195167,12950.940227599996,-3.733995030001097,53337.694511760004 2025-11-03,18:39:29.000,307,11033560,14045,0,1762195168,12950.785292469991,-3.691700249997666,53337.72246024 2025-11-03,18:39:30.000,307,11033684,14245,0,1762195169,12950.657302579995,-3.79038806999597,53337.65258904 2025-11-03,18:39:31.000,307,11033696,14125,0,1762195170,12950.50910376,-3.79038806999597,53337.715473120006 2025-11-03,18:39:32.000,307,11033618,14085,0,1762195171,12950.354168629994,-3.83973197999876,53337.63861480001 2025-11-03,18:39:33.000,307,11033656,14085,0,1762195172,12950.179024569989,-3.9313706699977047,53337.743421600004 2025-11-03,18:39:34.000,307,11033709,14205,0,1762195173,12949.990407889993,-3.938419799997064,53337.6735504 2025-11-03,18:39:35.000,307,11033675,14205,0,1762195174,12949.768109659992,-4.114648049995594,53337.68752464001 2025-11-03,18:39:36.000,307,11033671,14205,0,1762195175,12949.5929656,-4.135795440000948,53337.63861480001 2025-11-03,18:39:37.000,307,11033703,14085,0,1762195176,12949.48518463999,-4.107598919996235,53337.49188528 2025-11-03,18:39:38.000,307,11033724,13925,0,1762195177,12949.41108523,-4.149893699999666,53337.62464056 2025-11-03,18:39:39.000,307,11033684,14045,0,1762195178,12949.35045844,-4.135795440000948,53337.48489816 2025-11-03,18:39:40.000,307,11033779,14405,0,1762195179,12949.26962272,-4.19923760999518,53337.477911040005 2025-11-03,18:39:41.000,307,11033744,13965,0,1762195180,12949.35045844,-4.262679779996688,53337.49188528 2025-11-03,18:39:42.000,307,11033696,14045,0,1762195181,12949.336985819995,-4.24858151999797,53337.408039840004 2025-11-03,18:39:43.000,307,11033697,14125,0,1762195182,12949.37066737,-4.19923760999518,53337.3940656 2025-11-03,18:39:44.000,307,11033583,14325,0,1762195183,12949.37066737,-4.171041089997743,53337.40105272001 2025-11-03,18:39:45.000,307,11033767,14285,0,1762195184,12949.47171202,-4.227434129999892,53337.359130000004 2025-11-03,18:39:46.000,307,11033772,14085,0,1762195185,12949.5929656,-4.163991959998384,53337.33118152001 2025-11-03,18:39:47.000,307,11033702,14005,0,1762195186,12949.673801320001,457.65975998999784,53337.380091360006 2025-11-03,18:39:48.000,307,11033683,14285,0,1762195187,12949.774845970001,-4.06530414000008,53337.359130000004 2025-11-03,18:39:49.000,307,11033689,14205,0,1762195188,12949.923044789997,-4.008911099997931,53337.47092392001 2025-11-03,18:39:50.000,307,11033776,14125,0,1762195189,12950.057770990003,-4.044156750002003,53337.36611712 2025-11-03,18:39:51.000,307,11033724,14165,0,1762195190,12950.226178739998,-4.093500659997517,53337.380091360006 2025-11-03,18:39:52.000,307,11033727,14245,0,1762195191,12950.34069600999,-4.0794023999987985,53337.36611712 2025-11-03,18:39:53.000,307,11033723,14205,0,1762195192,12950.38111386999,-3.9736654500011355,53337.429001200006 2025-11-03,18:40:04.000,307,11033627,14205,0,1762195203,12950.48889483,-3.88907589000155,53337.4639368 2025-11-03,18:40:05.000,307,11033666,14285,0,1762195204,12950.536048999995,-3.83973197999876,53337.3940656 2025-11-03,18:40:06.000,307,11033658,14045,0,1762195205,12950.50236744999,-3.8185845900006825,53337.37310424001 2025-11-03,18:40:07.000,307,11033715,14165,0,1762195206,12950.56973055,-3.7762898099972517,53337.38707848 2025-11-03,18:40:08.000,307,11033702,14125,0,1762195207,12950.60341209999,-3.8185845900006825,53337.34515576 2025-11-03,18:40:09.000,307,11033673,14285,0,1762195208,12950.72466567999,-3.7692406799978926,53337.31720728 2025-11-03,18:40:10.000,307,11033614,14045,0,1762195209,12950.778556159996,-3.783338939996611,53337.3241944 2025-11-03,18:40:11.000,307,11033727,14245,0,1762195210,12950.879600809996,-3.7198967699951027,53337.34515576 2025-11-03,18:40:12.000,307,11033705,14205,0,1762195211,12951.000854389997,458.1250025699992,53337.33816864 2025-11-03,18:40:13.000,307,11033690,14205,0,1762195212,12951.041272249997,-3.6494054700015113,53337.33118152001 2025-11-03,18:40:14.000,307,11033680,14365,0,1762195213,12951.175998450002,-3.6141598199974396,53337.31720728 2025-11-03,18:40:15.000,307,11033643,14205,0,1762195214,12951.303988339998,-3.585963300000003,53337.359130000004 2025-11-03,18:40:16.000,307,11033680,14085,0,1762195215,12951.425241919998,-3.6071106899980805,53337.33816864 2025-11-03,18:40:17.000,307,11033673,14245,0,1762195216,12951.553231809994,-3.6212089499967988,53337.3241944 2025-11-03,18:40:18.000,307,11033738,14285,0,1762195217,12951.62059490999,-3.6212089499967988,53337.35214288001 2025-11-03,18:40:19.000,307,11033686,14285,0,1762195218,12951.74184848999,-3.6494054700015113,53337.359130000004 2025-11-03,18:40:20.000,307,11033766,13845,0,1762195219,12951.74184848999,-3.635307209995517,53337.33816864 2025-11-03,18:40:21.000,307,11033752,14125,0,1762195220,12951.775530039995,-3.6705528599995887,53337.3241944 2025-11-03,18:40:22.000,307,11033723,14405,0,1762195221,12951.714903249995,-3.7057985099963844,53337.429001200006 2025-11-03,18:40:23.000,307,11033744,14205,0,1762195222,12951.654276459994,-3.6071106899980805,53337.42201408001 2025-11-03,18:40:24.000,307,11033743,14205,0,1762195223,12951.506077639999,458.13205169999856,53337.408039840004 2025-11-03,18:40:25.000,307,11033693,14125,0,1762195224,12951.425241919998,-3.585963300000003,53337.380091360006 2025-11-03,18:40:26.000,307,11033789,14205,0,1762195225,12951.344406199998,-3.529570259997854,53337.37310424001 2025-11-03,18:40:27.000,307,11033684,14205,0,1762195226,12951.223152619998,-3.529570259997854,53337.31720728 2025-11-03,18:40:28.000,307,11033711,14285,0,1762195227,12951.054744870002,-3.522521129998495,53337.28227168001 2025-11-03,18:40:29.000,307,11033686,14485,0,1762195228,12950.893073430001,-3.5436685199965723,53337.38707848 2025-11-03,18:40:30.000,307,11033704,14205,0,1762195229,12950.73140199,-3.536619389997213,53337.37310424001 2025-11-03,18:40:31.000,307,11033710,14245,0,1762195230,12950.69098413,-3.6071106899980805,53337.408039840004 2025-11-03,18:40:32.000,307,11033755,14165,0,1762195231,12950.68424781999,-3.677601989998948,53337.42201408001 2025-11-03,18:40:33.000,307,11033705,14325,0,1762195232,12950.616884719995,-3.7269459000017378,53337.408039840004 2025-11-03,18:40:34.000,307,11033721,14125,0,1762195233,12950.58993948,-3.797437199995329,53337.408039840004 2025-11-03,18:40:35.000,307,11033697,14325,0,1762195234,12950.54952162,458.0263147500009,53337.40105272001 2025-11-03,18:40:36.000,307,11033710,14245,0,1762195235,12950.50236744999,-3.8044863300019642,53337.42201408001 2025-11-03,18:40:37.000,307,11033664,14005,0,1762195236,12950.536048999995,-3.9243215399983455,53337.40105272001 2025-11-03,18:40:38.000,307,11033685,14045,0,1762195237,12950.58320316999,-3.9243215399983455,53337.3940656 2025-11-03,18:40:39.000,307,11033765,14365,0,1762195238,12950.65056627,-3.9313706699977047,53337.36611712 2025-11-03,18:40:40.000,307,11033690,14205,0,1762195239,12950.576466859995,-4.001861969998572,53337.43598832 2025-11-03,18:40:41.000,307,11033702,14205,0,1762195240,12950.62362102999,-3.9736654500011355,53337.34515576 2025-11-03,18:40:42.000,307,11033678,14245,0,1762195241,12950.56299423999,-3.9243215399983455,53337.37310424001 2025-11-03,18:40:43.000,307,11033730,14245,0,1762195242,12950.495631139995,-3.846781109998119,53337.41502696 2025-11-03,18:40:44.000,307,11033728,14165,0,1762195243,12950.42153172999,-3.8115354600013234,53337.47092392001 2025-11-03,18:40:45.000,307,11033705,14325,0,1762195244,12950.307014459999,-3.691700249997666,53337.45694968 2025-11-03,18:40:46.000,307,11033632,14405,0,1762195245,12950.259860289989,-3.578914170000644,53337.36611712 2025-11-03,18:40:47.000,307,11033666,14445,0,1762195246,12950.239651359989,-3.466128089996346,53337.43598832 2025-11-03,18:40:48.000,307,11033713,14325,0,1762195247,12950.273332909994,-3.374489399997401,53337.44996256001 2025-11-03,18:40:49.000,307,11033711,14165,0,1762195248,12950.239651359989,-3.311047229995893,53337.3940656 2025-11-03,18:40:50.000,307,11033699,14205,0,1762195249,12950.266596599999,-3.2476050600016606,53337.42201408001 2025-11-03,18:40:51.000,307,11033713,14565,0,1762195250,12950.253123979994,-3.20531027999823,53337.47092392001 2025-11-03,18:40:52.000,307,11033677,14005,0,1762195251,12950.280069219989,-3.1489172399960808,53337.44297544 2025-11-03,18:40:53.000,307,11033652,14325,0,1762195252,12950.273332909994,-3.1489172399960808,53337.44996256001 2025-11-03,18:40:54.000,307,11033691,14165,0,1762195253,12950.354168629994,-3.20531027999823,53337.44996256001 2025-11-03,18:40:55.000,307,11033730,14085,0,1762195254,12950.435004349994,-3.2264576699963072,53337.47092392001 2025-11-03,18:40:56.000,307,11033662,14045,0,1762195255,12950.44847697,-3.2476050600016606,53337.4639368 2025-11-03,18:40:57.000,307,11033809,14245,0,1762195256,12950.50910376,-3.3392437500006054,53337.42201408001 2025-11-03,18:40:58.000,307,11033658,14325,0,1762195257,12950.54278530999,-3.332194620001246,53337.36611712 2025-11-03,18:40:59.000,307,11033782,14005,0,1762195258,12950.60341209999,-3.4449806999982684,53337.42201408001 2025-11-03,18:41:00.000,307,11033686,14285,0,1762195259,12950.62362102999,-3.536619389997213,53337.4639368 2025-11-03,18:41:01.000,307,11033623,14165,0,1762195260,12950.75161092,-3.4943246100010583,53337.429001200006 2025-11-03,18:41:02.000,307,11033740,14205,0,1762195261,12950.859391879996,-3.571865040001285,53337.48489816 2025-11-03,18:41:03.000,307,11033680,14045,0,1762195262,12950.946963909992,-3.5084228699997766,53337.47092392001 2025-11-03,18:41:04.000,307,11033699,14125,0,1762195263,12951.048008559992,-3.416784180000832,53337.44297544 2025-11-03,18:41:05.000,307,11033707,14245,0,1762195264,12951.122107969997,-3.3885876599961193,53337.51284664 2025-11-03,18:41:06.000,307,11033712,14085,0,1762195265,12951.277043100003,-3.2828507099984563,53337.4639368 2025-11-03,18:41:07.000,307,11033736,14245,0,1762195266,12951.344406199998,-3.311047229995893,53337.56175648 2025-11-03,18:41:08.000,307,11033709,14125,0,1762195267,12951.479132399989,-3.1982611499988707,53337.526820880004 2025-11-03,18:41:09.000,307,11033725,14325,0,1762195268,12951.479132399989,-3.1277698499980033,53337.63162768 2025-11-03,18:41:10.000,307,11033684,14445,0,1762195269,12951.566704429999,-3.1841628900001524,53337.55476936 2025-11-03,18:41:11.000,307,11033673,14085,0,1762195270,12951.533022879994,-3.1489172399960808,53337.575730720004 2025-11-03,18:41:12.000,307,11033587,14085,0,1762195271,12951.586913359999,-3.0713768099958543,53337.62464056 2025-11-03,18:41:13.000,307,11033736,14125,0,1762195272,12951.62733122,-3.170064630001434,53337.62464056 2025-11-03,18:41:14.000,307,11033688,14245,0,1762195273,12951.66101276999,-3.1841628900001524,53337.58271784 2025-11-03,18:41:15.000,307,11033825,14245,0,1762195274,12951.62059490999,-3.1771137600007933,53337.596692080006 2025-11-03,18:41:16.000,307,11033677,14045,0,1762195275,12951.62733122,-3.2898998399978154,53337.58271784 2025-11-03,18:41:17.000,307,11033662,14205,0,1762195276,12951.60712229,-3.2898998399978154,53337.65957616 2025-11-03,18:41:18.000,307,11033756,14205,0,1762195277,12951.60038597999,-3.374489399997401,53337.72246024 2025-11-03,18:41:19.000,307,11033551,14405,0,1762195278,12951.62733122,-3.4097350500014727,53337.73643448001 2025-11-03,18:41:20.000,307,11033771,14205,0,1762195279,12951.654276459994,-3.4026859200021136,53337.70149888 2025-11-03,18:41:21.000,307,11033681,14125,0,1762195280,12951.795738969995,458.40696777000267,53337.70149888 2025-11-03,18:41:22.000,307,11033840,14165,0,1762195281,12951.856365759995,-3.3603911399986828,53337.7783572 2025-11-03,18:41:23.000,307,11033674,14085,0,1762195282,12951.86310206999,-3.4379315699989093,53337.70848600001 2025-11-03,18:41:24.000,307,11033658,14205,0,1762195283,12951.96414671999,-3.38153852999676,53337.80630568001 2025-11-03,18:41:25.000,307,11033697,14165,0,1762195284,12951.99109196,-3.3392437500006054,53337.82726704 2025-11-03,18:41:26.000,307,11033687,14365,0,1762195285,12952.024773509991,-3.2335067999956664,53337.813292800005 2025-11-03,18:41:27.000,307,11033698,14085,0,1762195286,12952.092136610001,-3.2546541900010197,53337.89713824 2025-11-03,18:41:28.000,307,11033662,14325,0,1762195287,12952.132554470001,-3.2405559300023015,53337.92508672001 2025-11-03,18:41:29.000,307,11033699,14365,0,1762195288,12952.294225910002,-3.1771137600007933,53337.94604808 2025-11-03,18:41:30.000,307,11033674,14245,0,1762195289,12952.247071739992,-3.106622459999926,53337.92508672001 2025-11-03,18:41:31.000,307,11033567,14405,0,1762195290,12952.314434840002,458.8158173100019,53337.99495792 2025-11-03,18:41:32.000,307,11033743,13885,0,1762195291,12952.402006869997,-3.050229419997777,53338.04386776001 2025-11-03,18:41:33.000,307,11033624,14165,0,1762195292,12952.482842589998,-2.9867872499962687,53338.03688064 2025-11-03,18:41:34.000,307,11033664,14125,0,1762195293,12952.536733069988,-2.9867872499962687,53338.1277132 2025-11-03,18:41:35.000,307,11033738,14205,0,1762195294,12952.556941999988,-2.8176081299970974,53338.17662304 2025-11-03,18:41:36.000,307,11033754,14085,0,1762195295,12952.604096169998,-2.8105589999977383,53338.1626488 2025-11-03,18:41:37.000,307,11033716,14165,0,1762195296,12952.698404509989,-2.634330749999208,53338.27444272 2025-11-03,18:41:38.000,307,11033631,14405,0,1762195297,12952.81965808999,-2.5708885799976997,53338.23950712001 2025-11-03,18:41:39.000,307,11033810,14125,0,1762195298,12952.86681226,-2.542692060000263,53338.3023912 2025-11-03,18:41:40.000,307,11033587,14285,0,1762195299,12952.88028487999,-2.528593800001545,53338.4421336 2025-11-03,18:41:41.000,307,11033626,14005,0,1762195300,12952.96785691,-2.5003972799968324,53338.46309496 2025-11-03,18:41:42.000,307,11033648,14085,0,1762195301,12953.0284837,-2.4158077199972467,53338.5120048 2025-11-03,18:41:43.000,307,11033696,14085,0,1762195302,12953.0284837,-2.380562070000451,53338.532966160004 2025-11-03,18:41:44.000,307,11033661,14165,0,1762195303,12953.075637869995,-2.3594146799950977,53338.51899192 2025-11-03,18:41:45.000,307,11033743,14005,0,1762195304,12953.16320989999,-2.436955109995324,53338.6168116 2025-11-03,18:41:46.000,307,11033724,14325,0,1762195305,12953.16320989999,-2.380562070000451,53338.66572144 2025-11-03,18:41:47.000,307,11033687,13965,0,1762195306,12953.27099086,-2.380562070000451,53338.6866828 2025-11-03,18:41:48.000,307,11033701,14205,0,1762195307,12953.223836689991,-2.436955109995324,53338.8264252 2025-11-03,18:41:49.000,307,11033651,14325,0,1762195308,12953.304672409991,-2.5708885799976997,53338.77751536 2025-11-03,18:41:50.000,307,11033644,14205,0,1762195309,12953.257518239996,-2.535642930000904,53338.84039944001 2025-11-03,18:41:51.000,307,11033737,13885,0,1762195310,12953.18341882999,-2.5215446700021857,53338.86136080001 2025-11-03,18:41:52.000,307,11033732,14005,0,1762195311,12953.217100379996,-2.4440042400019593,53338.87533504 2025-11-03,18:41:53.000,307,11033550,14085,0,1762195312,12953.18341882999,-2.380562070000451,53339.01507744 2025-11-03,18:41:54.000,307,11033806,14205,0,1762195313,12953.176682519996,-2.225481209999998,53338.99411608 2025-11-03,18:41:55.000,307,11033641,14045,0,1762195314,12953.237309309996,-2.126793390001694,53339.0011032 2025-11-03,18:41:56.000,307,11033727,14125,0,1762195315,12953.318145029996,-1.9717125300012412,53339.09193576 2025-11-03,18:41:57.000,307,11033619,14045,0,1762195316,12953.318145029996,-1.7813860199967166,53339.11289712 2025-11-03,18:41:58.000,307,11033716,14045,0,1762195317,12953.378771819996,-1.7108947199958493,53339.09892288001 2025-11-03,18:41:59.000,307,11033673,14245,0,1762195318,12953.412453370001,-1.591059509999468,53339.11988424 2025-11-03,18:42:00.000,307,11033703,13845,0,1762195319,12953.526970639992,-1.534666469997319,53339.154819840005 2025-11-03,18:42:01.000,307,11033709,14325,0,1762195320,12953.520234329997,-1.435978649999015,53339.18276832 2025-11-03,18:42:02.000,307,11033757,14165,0,1762195321,12953.654960530002,-1.4077821300015785,53339.18276832 2025-11-03,18:42:03.000,307,11033707,14085,0,1762195322,12953.735796249988,-1.435978649999015,53339.28757512 2025-11-03,18:42:04.000,307,11033612,14565,0,1762195323,12953.809895659993,-1.4007330000022193,53339.36443344001 2025-11-03,18:42:05.000,307,11033604,14245,0,1762195324,12953.904203999999,-1.435978649999015,53339.40635616 2025-11-03,18:42:06.000,307,11033836,14365,0,1762195325,12953.958094479989,-1.4077821300015785,53339.392381920006 2025-11-03,18:42:07.000,307,11033669,14085,0,1762195326,12954.032193889994,-1.5205682099986007,53339.49718872 2025-11-03,18:42:08.000,307,11033663,14045,0,1762195327,12954.133238539995,-1.5064699499998824,53339.490201600005 2025-11-03,18:42:09.000,307,11033654,14245,0,1762195328,12954.18039270999,-1.5699121200013906,53339.49718872 2025-11-03,18:42:10.000,307,11033708,14125,0,1762195329,12954.214074259995,-1.5981086399988271,53339.5251372 2025-11-03,18:42:11.000,307,11033840,14165,0,1762195330,12954.26796474,-1.6122068999975454,53339.5251372 2025-11-03,18:42:12.000,307,11033664,14125,0,1762195331,12954.26122842999,-1.647452550001617,53339.55308568001 2025-11-03,18:42:13.000,307,11033663,14085,0,1762195332,12954.24775581,460.23269244000403,53339.5950084 2025-11-03,18:42:14.000,307,11033629,14085,0,1762195333,12954.24101949999,-1.5699121200013906,53339.60199552001 2025-11-03,18:42:15.000,307,11033714,14085,0,1762195334,12954.26796474,-1.4782734299951699,53339.56705992 2025-11-03,18:42:16.000,307,11033769,14205,0,1762195335,12954.193865329995,-1.4782734299951699,53339.62994400001 2025-11-03,18:42:17.000,307,11033816,13885,0,1762195336,12954.28817367,-1.435978649999015,53339.7347508 2025-11-03,18:42:18.000,307,11033727,14045,0,1762195337,12954.375745699996,-1.330241700001352,53339.69981520001 2025-11-03,18:42:19.000,307,11033697,14045,0,1762195338,12954.335327839995,-1.3584382199987886,53339.79763488001 2025-11-03,18:42:20.000,307,11033623,14365,0,1762195339,12954.456581419996,-1.2949960499972804,53339.74872504001 2025-11-03,18:42:21.000,307,11033747,14125,0,1762195340,12954.47005404,-1.280897789998562,53339.804622 2025-11-03,18:42:22.000,307,11033664,13885,0,1762195341,12954.483526659991,-1.3020451799966395,53339.7347508 2025-11-03,18:42:23.000,307,11033716,14165,0,1762195342,12954.503735589991,-1.2386030099951313,53339.825583360005 2025-11-03,18:42:24.000,307,11033691,14245,0,1762195343,12954.550889760001,-1.2315538799957721,53339.90244168 2025-11-03,18:42:25.000,307,11033598,14325,0,1762195344,12954.584571309992,-1.2386030099951313,53339.93737728001 2025-11-03,18:42:26.000,307,11033736,14125,0,1762195345,12954.631725480001,-1.2597504000004847,53339.9793 2025-11-03,18:42:27.000,307,11033726,14285,0,1762195346,12954.624989169992,-1.3090943099959986,53339.923403040004 2025-11-03,18:42:28.000,307,11033621,14245,0,1762195347,12954.571098690001,-1.280897789998562,53340.02122272 2025-11-03,18:42:29.000,307,11033704,14085,0,1762195348,12954.510471900001,-1.3090943099959986,53340.01423560001 2025-11-03,18:42:30.000,307,11033769,14245,0,1762195349,12954.510471900001,-1.1963082299989765,53340.02122272 2025-11-03,18:42:31.000,307,11033667,14285,0,1762195350,12954.517208209996,-1.0835221500019543,53340.05615832001 2025-11-03,18:42:32.000,307,11033672,14245,0,1762195351,12954.584571309992,-1.0764730199953192,53339.95833864 2025-11-03,18:42:33.000,307,11033680,14205,0,1762195352,12954.604780239992,-0.9707360699976562,53340.0491712 2025-11-03,18:42:34.000,307,11033637,14125,0,1762195353,12954.584571309992,-0.9989325899950927,53340.03519696001 2025-11-03,18:42:35.000,307,11033782,14245,0,1762195354,12954.645198099992,-0.9425395500002196,53340.08410680001 2025-11-03,18:42:36.000,307,11033752,14125,0,1762195355,12954.624989169992,-0.9425395500002196,53340.01423560001 2025-11-03,18:42:37.000,307,11033703,14045,0,1762195356,12954.645198099992,-0.8649991199999931,53340.01423560001 2025-11-03,18:42:38.000,307,11033782,14045,0,1762195357,12954.678879649997,-0.7733604300010484,53340.07711968 2025-11-03,18:42:39.000,307,11033740,14165,0,1762195358,12954.658670719997,-0.6746726099954685,53340.03519696001 2025-11-03,18:42:40.000,307,11033801,14205,0,1762195359,12954.732770130002,-0.6605743499967502,53340.15397800001 2025-11-03,18:42:41.000,307,11033680,14085,0,1762195360,12954.699088579997,-0.6041813100018771,53340.15397800001 2025-11-03,18:42:42.000,307,11033686,14285,0,1762195361,12954.726033819992,-0.49844435999693815,53340.209874960005 2025-11-03,18:42:43.000,307,11033664,14285,0,1762195362,12954.665407029992,-0.491395229997579,53340.23782344 2025-11-03,18:42:44.000,307,11033683,14285,0,1762195363,12954.651934410002,-0.491395229997579,53340.22384920001 2025-11-03,18:42:45.000,307,11033704,14205,0,1762195364,12954.651934410002,-0.44205132000206504,53340.32166888001 2025-11-03,18:42:46.000,307,11033685,14165,0,1762195365,12954.577834999996,-0.2940195900009712,53340.26577192 2025-11-03,18:42:47.000,307,11033706,14285,0,1762195366,12954.550889760001,461.59317453000403,53340.2937204 2025-11-03,18:42:48.000,307,11033696,14325,0,1762195367,12954.456581419996,-0.1812335099966731,53340.30769464 2025-11-03,18:42:49.000,307,11033651,14325,0,1762195368,12954.456581419996,-0.13188960000115912,53340.30070752001 2025-11-03,18:42:50.000,307,11033673,14165,0,1762195369,12954.395954629996,-0.09664394999708747,53340.328656000005 2025-11-03,18:42:51.000,307,11033716,14405,0,1762195370,12954.34206414999,-0.10369307999644661,53340.279746160006 2025-11-03,18:42:52.000,307,11033643,14325,0,1762195371,12954.40942725,-0.026152649996220134,53340.33564312 2025-11-03,18:42:53.000,307,11033685,14005,0,1762195372,12954.36227307999,-0.005005259998142719,53340.30070752001 2025-11-03,18:42:54.000,307,11033683,14165,0,1762195373,12954.32859153,-0.03320177999557927,53340.30070752001 2025-11-03,18:42:55.000,307,11033645,13965,0,1762195374,12954.34880046,-0.08959481999772834,53340.30769464 2025-11-03,18:42:56.000,307,11033675,14565,0,1762195375,12954.315118909995,-0.11074220999580575,53340.2937204 2025-11-03,18:42:57.000,307,11033651,14165,0,1762195376,12954.32185521999,461.67071496000426,53340.31468176 2025-11-03,18:42:58.000,307,11033729,14125,0,1762195377,12954.274701049995,-0.1812335099966731,53340.37057872001 2025-11-03,18:42:59.000,307,11033641,14125,0,1762195378,12954.28143735999,461.5367814900019,53340.31468176 2025-11-03,18:43:00.000,307,11033618,14245,0,1762195379,12954.28817367,-0.33631436999712605,53340.33564312 2025-11-03,18:43:01.000,307,11033638,14085,0,1762195380,12954.315118909995,-0.3927074099992751,53340.31468176 2025-11-03,18:43:02.000,307,11033704,14125,0,1762195381,12954.26122842999,-0.4068056699979934,53340.26577192 2025-11-03,18:43:03.000,307,11033649,14285,0,1762195382,12954.26796474,-0.4279530599960708,53340.27275904001 2025-11-03,18:43:04.000,307,11033686,14285,0,1762195383,12954.30164628999,-0.44205132000206504,53340.19590072 2025-11-03,18:43:05.000,307,11033645,14245,0,1762195384,12954.3083826,-0.43500218999542994,53340.24481056 2025-11-03,18:43:06.000,307,11033627,14485,0,1762195385,12954.30164628999,461.4310445400042,53340.279746160006 2025-11-03,18:43:07.000,307,11033702,14325,0,1762195386,12954.34880046,-0.4491004500014242,53340.209874960005 2025-11-03,18:43:08.000,307,11033703,14285,0,1762195387,12954.38921832,-0.41385479999735253,53340.28673328 2025-11-03,18:43:09.000,307,11033845,14045,0,1762195388,12954.355536769996,-0.3222161099984078,53340.258784800004 2025-11-03,18:43:10.000,307,11033629,13965,0,1762195389,12954.36900939,-0.21647916000074474,53340.18192648001 2025-11-03,18:43:11.000,307,11033675,13885,0,1762195390,12954.3083826,-0.20238090000202646,53340.15397800001 2025-11-03,18:43:12.000,307,11033633,13925,0,1762195391,12954.28817367,461.65661669999827,53340.09808104 2025-11-03,18:43:13.000,307,11033686,14565,0,1762195392,12954.3083826,-0.1459878599998774,53340.18192648001 2025-11-03,18:43:14.000,307,11033671,14085,0,1762195393,12954.30164628999,-0.16713524999795482,53340.063145440006 2025-11-03,18:43:15.000,307,11033653,14245,0,1762195394,12954.26796474,-0.15303698999923654,53340.17493936 2025-11-03,18:43:16.000,307,11033682,14165,0,1762195395,12954.214074259995,-0.09664394999708747,53340.14699088 2025-11-03,18:43:17.000,307,11033640,14205,0,1762195396,12954.30164628999,-0.06844742999965092,53340.15397800001 2025-11-03,18:43:18.000,307,11033685,14005,0,1762195397,12954.24101949999,-0.06139830000029178,53340.07711968 2025-11-03,18:43:19.000,307,11033652,14045,0,1762195398,12954.254492119995,-0.0825456899983692,53340.042184080005 2025-11-03,18:43:20.000,307,11033714,14325,0,1762195399,12954.214074259995,-0.09664394999708747,53340.1190424 2025-11-03,18:43:21.000,307,11033662,14285,0,1762195400,12954.24775581,-0.10369307999644661,53339.944364400006 2025-11-03,18:43:22.000,307,11033723,14285,0,1762195401,12954.234283189995,-0.07549655999901006,53339.993274240005 2025-11-03,18:43:23.000,307,11033713,14245,0,1762195402,12954.274701049995,-0.11074220999580575,53339.93737728001 2025-11-03,18:43:24.000,307,11033634,14205,0,1762195403,12954.36900939,-0.17418437999731395,53340.02820984 2025-11-03,18:43:25.000,307,11033633,14005,0,1762195404,12954.443108799991,-0.19533176999539137,53339.993274240005 2025-11-03,18:43:26.000,307,11033764,13965,0,1762195405,12954.537417139996,-0.25877393999689957,53339.923403040004 2025-11-03,18:43:27.000,307,11033674,14205,0,1762195406,12954.598043929996,-0.27287219999561785,53339.86051896 2025-11-03,18:43:28.000,307,11033652,13965,0,1762195407,12954.672143340002,-0.2940195900009712,53339.85353184 2025-11-03,18:43:29.000,307,11033694,14165,0,1762195408,12954.699088579997,-0.3433634999964852,53339.874493200005 2025-11-03,18:43:30.000,307,11033689,14325,0,1762195409,12954.806869539992,-0.44205132000206504,53339.88846744001 2025-11-03,18:43:31.000,307,11033603,14045,0,1762195410,12954.820342159997,-0.4561495800007833,53339.895454560006 2025-11-03,18:43:32.000,307,11033717,14045,0,1762195411,12954.847287399993,-0.5195917500022915,53339.874493200005 2025-11-03,18:43:33.000,307,11033607,14005,0,1762195412,12954.880968949998,-0.5689356599978055,53339.895454560006 2025-11-03,18:43:34.000,307,11033660,14165,0,1762195413,12954.867496329993,-0.597132179995242,53339.88148032 2025-11-03,18:43:35.000,307,11033756,14325,0,1762195414,12954.800133229997,-0.7099182599995402,53339.85353184 2025-11-03,18:43:36.000,307,11033658,14005,0,1762195415,12954.759715369997,-0.7804095600004075,53339.76968640001 2025-11-03,18:43:37.000,307,11033754,14405,0,1762195416,12954.739506439997,-0.7874586899997666,53339.79763488001 2025-11-03,18:43:38.000,307,11033601,14325,0,1762195417,12954.678879649997,-0.9918834599957336,53339.7347508 2025-11-03,18:43:39.000,307,11033651,14165,0,1762195418,12954.571098690001,-0.9425395500002196,53339.804622 2025-11-03,18:43:40.000,307,11033777,14125,0,1762195419,12954.550889760001,-0.9425395500002196,53339.84654472001 2025-11-03,18:43:41.000,307,11033744,14045,0,1762195420,12954.490262970001,-0.9495886799995787,53339.804622 2025-11-03,18:43:42.000,307,11033689,14325,0,1762195421,12954.490262970001,-1.013030850001087,53339.76968640001 2025-11-03,18:43:43.000,307,11033692,14245,0,1762195422,12954.476790349996,-0.9989325899950927,53339.74872504001 2025-11-03,18:43:44.000,307,11033729,14245,0,1762195423,12954.443108799991,-1.0976204100006726,53339.84654472001 2025-11-03,18:43:45.000,307,11033731,14365,0,1762195424,12954.47005404,-1.0905712800013134,53339.7347508 2025-11-03,18:43:46.000,307,11033679,14405,0,1762195425,12954.463317729991,-1.0835221500019543,53339.71378944 2025-11-03,18:43:47.000,307,11033806,14125,0,1762195426,12954.557626069996,460.67678763000004,53339.727763680006 2025-11-03,18:43:48.000,307,11033711,14165,0,1762195427,12954.611516550001,-1.175160840000899,53339.755712160004 2025-11-03,18:43:49.000,307,11033612,14285,0,1762195428,12954.692352270002,-1.224504749996413,53339.76968640001 2025-11-03,18:43:50.000,307,11033711,14205,0,1762195429,12954.732770130002,-1.2949960499972804,53339.68584096 2025-11-03,18:43:51.000,307,11033700,14125,0,1762195430,12954.820342159997,-1.330241700001352,53339.74173792 2025-11-03,18:43:52.000,307,11033710,14205,0,1762195431,12954.894441570003,-1.4077821300015785,53339.69981520001 2025-11-03,18:43:53.000,307,11033685,14045,0,1762195432,12954.894441570003,-1.4148312600009376,53339.69282808 2025-11-03,18:43:54.000,307,11033607,14245,0,1762195433,12954.894441570003,-1.4430277799983742,53339.7347508 2025-11-03,18:43:55.000,307,11033656,14085,0,1762195434,12954.860760019998,-1.4500769099977333,53339.706802320004 2025-11-03,18:43:56.000,307,11033768,14285,0,1762195435,12954.833814780002,-1.485322560001805,53339.67186672 2025-11-03,18:43:57.000,307,11033720,14205,0,1762195436,12954.746242749992,-1.5135190799992415,53339.71378944 2025-11-03,18:43:58.000,307,11033613,14285,0,1762195437,12954.658670719997,-1.5769612500007497,53339.727763680006 2025-11-03,18:43:59.000,307,11033676,14205,0,1762195438,12954.638461789997,-1.6263051599962637,53339.727763680006 2025-11-03,18:44:00.000,307,11033664,14205,0,1762195439,12954.530680830001,-1.6897473299977719,53339.76269928 2025-11-03,18:44:01.000,307,11033726,14205,0,1762195440,12954.395954629996,-1.7179438499952084,53339.727763680006 2025-11-03,18:44:02.000,307,11033636,14405,0,1762195441,12954.32859153,-1.7813860199967166,53339.69981520001 2025-11-03,18:44:03.000,307,11033699,14205,0,1762195442,12954.234283189995,-1.8377790599988657,53339.71378944 2025-11-03,18:44:04.000,307,11033769,14245,0,1762195443,12954.153447469995,-1.8730247099956614,53339.69981520001 2025-11-03,18:44:05.000,307,11033661,14285,0,1762195444,12954.092820679994,-1.957614269995247,53339.72077656001 2025-11-03,18:44:06.000,307,11033659,14245,0,1762195445,12954.05913912999,-1.9787616600006004,53339.657892480005 2025-11-03,18:44:07.000,307,11033723,13965,0,1762195446,12953.991776029994,-2.0351546999954735,53339.63693112 2025-11-03,18:44:08.000,307,11033672,14325,0,1762195447,12953.964830789999,-2.0844986099982634,53339.56705992 2025-11-03,18:44:09.000,307,11033723,14205,0,1762195448,12953.99851233999,-2.169088169997849,53339.69981520001 2025-11-03,18:44:10.000,307,11033583,14085,0,1762195449,12954.052402819994,-2.1831864299965673,53339.5251372 2025-11-03,18:44:11.000,307,11033696,14285,0,1762195450,12954.133238539995,-2.225481209999998,53339.50417584 2025-11-03,18:44:12.000,307,11033730,14285,0,1762195451,12954.20733795,-2.2889233800015063,53339.56705992 2025-11-03,18:44:13.000,307,11033568,14285,0,1762195452,12954.214074259995,-2.4017094599985285,53339.56705992 2025-11-03,18:44:14.000,307,11033729,14125,0,1762195453,12954.26122842999,-2.4158077199972467,53339.58103416001 2025-11-03,18:44:15.000,307,11033675,14285,0,1762195454,12954.234283189995,-2.4087585899978876,53339.51116296001 2025-11-03,18:44:16.000,307,11033821,14125,0,1762195455,12954.193865329995,-2.436955109995324,53339.51116296001 2025-11-03,18:44:17.000,307,11033765,14045,0,1762195456,12954.234283189995,-2.5497411899996223,53339.56705992 2025-11-03,18:44:18.000,307,11033523,14165,0,1762195457,12954.18712902,-2.4510533700013184,53339.50417584 2025-11-03,18:44:19.000,307,11033767,14045,0,1762195458,12954.18712902,-2.4440042400019593,53339.44827888 2025-11-03,18:44:20.000,307,11033697,14565,0,1762195459,12954.22754688,-2.422856849996606,53339.51116296001 2025-11-03,18:44:21.000,307,11033685,14365,0,1762195460,12954.22081056999,459.42909162000433,53339.41334328001 2025-11-03,18:44:22.000,307,11033711,14045,0,1762195461,12954.193865329995,-2.3100707699995837,53339.441291760006 2025-11-03,18:44:23.000,307,11033684,13885,0,1762195462,12954.13997484999,-2.2889233800015063,53339.49718872 2025-11-03,18:44:24.000,307,11033670,14245,0,1762195463,12954.08608437,-2.2536777299974347,53339.560072800006 2025-11-03,18:44:25.000,307,11033699,13965,0,1762195464,12954.01872126999,-2.218432080000639,53339.490201600005 2025-11-03,18:44:26.000,307,11033726,14205,0,1762195465,12953.917676619989,-2.176137299997208,53339.455266 2025-11-03,18:44:27.000,307,11033721,14285,0,1762195466,12953.931149239994,-2.1902355599959265,53339.46225312001 2025-11-03,18:44:28.000,307,11033685,14245,0,1762195467,12953.796423039988,-2.1479407799997716,53339.48321448001 2025-11-03,18:44:29.000,307,11033677,14205,0,1762195468,12953.688642079993,-2.0774494799989043,53339.490201600005 2025-11-03,18:44:30.000,307,11033735,14085,0,1762195469,12953.628015289993,-1.9999090499986778,53339.42731752 2025-11-03,18:44:31.000,307,11033665,14125,0,1762195470,12953.654960530002,-2.0492529600014677,53339.49718872 2025-11-03,18:44:32.000,307,11033764,14365,0,1762195471,12953.594333740002,-2.021056439996755,53339.47622736 2025-11-03,18:44:33.000,307,11033604,14325,0,1762195472,12953.553915880002,-2.021056439996755,53339.40635616 2025-11-03,18:44:34.000,307,11033703,14125,0,1762195473,12953.634751600002,-2.063351220000186,53339.34347208001 2025-11-03,18:44:35.000,307,11033706,14045,0,1762195474,12953.661696839998,-2.0492529600014677,53339.371420560004 2025-11-03,18:44:36.000,307,11033807,14245,0,1762195475,12953.715587319988,-2.0492529600014677,53339.39936904 2025-11-03,18:44:37.000,307,11033620,14165,0,1762195476,12953.816631969989,-2.0422038300021086,53339.420330400004 2025-11-03,18:44:38.000,307,11033709,14245,0,1762195477,12953.850313519994,-2.063351220000186,53339.35744632 2025-11-03,18:44:39.000,307,11033703,14045,0,1762195478,12953.890731379994,-2.1126951299957,53339.39936904 2025-11-03,18:44:40.000,307,11033688,14325,0,1762195479,12953.910940309994,-2.1972846899952856,53339.46225312001 2025-11-03,18:44:41.000,307,11033749,14405,0,1762195480,12953.924412929999,-2.21138295000128,53339.41334328001 2025-11-03,18:44:42.000,307,11033685,14405,0,1762195481,12953.951358169994,-2.2536777299974347,53339.441291760006 2025-11-03,18:44:43.000,307,11033736,14325,0,1762195482,12953.924412929999,-2.2325303399993572,53339.53212432001 2025-11-03,18:44:44.000,307,11033660,14445,0,1762195483,12953.897467689989,-2.267775989996153,53339.490201600005 2025-11-03,18:44:45.000,307,11033732,14365,0,1762195484,12953.823368279998,-2.2043338200019207,53339.539111440004 2025-11-03,18:44:46.000,307,11033702,14725,0,1762195485,12953.742532559998,-2.225481209999998,53339.60199552001 2025-11-03,18:44:47.000,307,11033730,14165,0,1762195486,12953.735796249988,-2.2466285999980755,53339.62994400001 2025-11-03,18:44:48.000,307,11033686,14085,0,1762195487,12953.607806359993,-2.260726859996794,53339.61596976 2025-11-03,18:44:49.000,307,11033623,14365,0,1762195488,12953.567388499992,-2.260726859996794,53339.5950084 2025-11-03,18:44:50.000,307,11033632,14205,0,1762195489,12953.493289090002,-2.2395794699987164,53339.60199552001 2025-11-03,18:44:51.000,307,11033697,14205,0,1762195490,12953.412453370001,-2.3453164199963794,53339.62994400001 2025-11-03,18:44:52.000,307,11033651,14205,0,1762195491,12953.345090269991,-2.3453164199963794,53339.65090536001 2025-11-03,18:44:53.000,307,11033679,14125,0,1762195492,12953.345090269991,459.47843552999984,53339.63693112 2025-11-03,18:44:54.000,307,11033628,14005,0,1762195493,12953.284463479991,-2.4017094599985285,53339.588021280004 2025-11-03,18:44:55.000,307,11033624,14605,0,1762195494,12953.27099086,-2.472200759999396,53339.61596976 2025-11-03,18:44:56.000,307,11033755,14205,0,1762195495,12953.27099086,-2.535642930000904,53339.588021280004 2025-11-03,18:44:57.000,307,11033673,14285,0,1762195496,12953.27099086,-2.6061342300017714,53339.6648796 2025-11-03,18:44:58.000,307,11033672,14045,0,1762195497,12953.27099086,-2.6625272699966445,53339.71378944 2025-11-03,18:44:59.000,307,11033696,14565,0,1762195498,12953.277727169996,-2.7753133500009426,53339.76269928 2025-11-03,18:45:00.000,307,11033733,14565,0,1762195499,12953.27099086,-2.838755519995175,53339.72077656001 2025-11-03,18:45:01.000,307,11033676,14325,0,1762195500,12953.324881339991,-2.944492470000114,53339.7347508 2025-11-03,18:45:02.000,307,11033708,14125,0,1762195501,12953.378771819996,-2.9374433400007547,53339.74872504001 2025-11-03,18:45:03.000,307,11033661,14205,0,1762195502,12953.338353959996,-2.944492470000114,53339.755712160004 2025-11-03,18:45:04.000,307,11033727,14285,0,1762195503,12953.338353959996,-2.9656398599981912,53339.72077656001 2025-11-03,18:45:05.000,307,11033745,14245,0,1762195504,12953.358562889996,-2.838755519995175,53339.776673520006 2025-11-03,18:45:06.000,307,11033663,14365,0,1762195505,12953.358562889996,-2.838755519995175,53339.83257048 2025-11-03,18:45:07.000,307,11033683,14045,0,1762195506,12953.324881339991,-2.7259694399981527,53339.804622 2025-11-03,18:45:08.000,307,11033696,14165,0,1762195507,12953.365299199992,-2.6625272699966445,53339.74872504001 2025-11-03,18:45:09.000,307,11033758,14405,0,1762195508,12953.304672409991,-2.577937709997059,53339.85353184 2025-11-03,18:45:10.000,307,11033713,14245,0,1762195509,12953.318145029996,-2.4651516300000367,53339.86051896 2025-11-03,18:45:11.000,307,11033709,14165,0,1762195510,12953.338353959996,-2.4933481499974732,53339.776673520006 2025-11-03,18:45:12.000,307,11033619,14125,0,1762195511,12953.14300096999,-2.4017094599985285,53339.895454560006 2025-11-03,18:45:13.000,307,11033578,13965,0,1762195512,12953.10258310999,-2.380562070000451,53339.9094288 2025-11-03,18:45:14.000,307,11033742,14365,0,1762195513,12953.00827477,-2.3382672899970203,53339.944364400006 2025-11-03,18:45:15.000,307,11033684,14165,0,1762195514,12952.90049380999,-2.366463810001733,53339.95135152 2025-11-03,18:45:16.000,307,11033692,14205,0,1762195515,12952.833130709994,-2.3594146799950977,53339.93737728001 2025-11-03,18:45:17.000,307,11033643,14325,0,1762195516,12952.792712849994,-2.3382672899970203,53339.93737728001 2025-11-03,18:45:18.000,307,11033691,14165,0,1762195517,12952.785976539999,-2.331218159997661,53340.01423560001 2025-11-03,18:45:19.000,307,11033653,14125,0,1762195518,12952.745558679999,-2.317119899998943,53339.98628712001 2025-11-03,18:45:20.000,307,11033650,14605,0,1762195519,12952.806185469999,-2.422856849996606,53339.98628712001 2025-11-03,18:45:21.000,307,11033626,14285,0,1762195520,12952.812921779994,-2.4017094599985285,53339.944364400006 2025-11-03,18:45:22.000,307,11033661,14165,0,1762195521,12952.785976539999,-2.38761119999981,53339.93039016 2025-11-03,18:45:23.000,307,11033662,14125,0,1762195522,12952.83986701999,-2.366463810001733,53340.01423560001 2025-11-03,18:45:24.000,307,11033669,14365,0,1762195523,12952.812921779994,-2.3453164199963794,53339.90244168 2025-11-03,18:45:25.000,307,11033763,14045,0,1762195524,12952.785976539999,-2.3594146799950977,53339.95135152 2025-11-03,18:45:26.000,307,11033587,14085,0,1762195525,12952.738822369989,-2.4440042400019593,53339.944364400006 2025-11-03,18:45:27.000,307,11033726,14205,0,1762195526,12952.664722959998,-2.317119899998943,53340.01423560001 2025-11-03,18:45:28.000,307,11033689,13965,0,1762195527,12952.644514029998,-2.373512940001092,53339.944364400006 2025-11-03,18:45:29.000,307,11033733,14045,0,1762195528,12952.637777719989,-2.3594146799950977,53339.96532576001 2025-11-03,18:45:30.000,307,11033609,14165,0,1762195529,12952.644514029998,-2.274825119995512,53339.95135152 2025-11-03,18:45:31.000,307,11033636,14245,0,1762195530,12952.637777719989,-2.3453164199963794,53339.98628712001 2025-11-03,18:45:32.000,307,11033702,14005,0,1762195531,12952.657986649989,-2.3030216400002246,53339.85353184 2025-11-03,18:45:33.000,307,11033605,14245,0,1762195532,12952.678195579989,-2.3946603299991693,53339.9793 2025-11-03,18:45:34.000,307,11033657,14205,0,1762195533,12952.752294989994,-2.3382672899970203,53339.93039016 2025-11-03,18:45:35.000,307,11033690,14125,0,1762195534,12952.745558679999,-2.366463810001733,53339.93039016 2025-11-03,18:45:36.000,307,11033766,14205,0,1762195535,12952.718613439989,-2.366463810001733,53339.944364400006 2025-11-03,18:45:37.000,307,11033776,14045,0,1762195536,12952.691668199994,-2.472200759999396,53339.9094288 2025-11-03,18:45:38.000,307,11033676,14285,0,1762195537,12952.684931889999,-2.4581025000006775,53339.88148032 2025-11-03,18:45:39.000,307,11033741,14125,0,1762195538,12952.644514029998,-2.542692060000263,53339.895454560006 2025-11-03,18:45:40.000,307,11033660,14365,0,1762195539,12952.597359859989,-2.6202324900004896,53339.88148032 2025-11-03,18:45:41.000,307,11033688,14565,0,1762195540,12952.529996759993,-2.6202324900004896,53339.97231288 2025-11-03,18:45:42.000,307,11033692,14205,0,1762195541,12952.482842589998,-2.697772920000716,53339.91641592001 2025-11-03,18:45:43.000,307,11033689,14205,0,1762195542,12952.388534249993,-2.8105589999977383,53340.01423560001 2025-11-03,18:45:44.000,307,11033631,14165,0,1762195543,12952.395270560002,-2.7612150900022243,53339.95135152 2025-11-03,18:45:45.000,307,11033692,14525,0,1762195544,12952.408743179993,-2.754165959995589,53340.00724848 2025-11-03,18:45:46.000,307,11033697,14245,0,1762195545,12952.375061630002,-2.8105589999977383,53339.98628712001 2025-11-03,18:45:47.000,307,11033786,14165,0,1762195546,12952.361589009997,-2.8246572599964566,53339.993274240005 2025-11-03,18:45:48.000,307,11033655,14245,0,1762195547,12952.402006869997,-2.8246572599964566,53339.993274240005 2025-11-03,18:45:49.000,307,11033667,14205,0,1762195548,12952.442424729998,-2.789411609999661,53340.042184080005 2025-11-03,18:45:50.000,307,11033654,14325,0,1762195549,12952.496315210003,-2.7048220500000753,53340.10506816001 2025-11-03,18:45:51.000,307,11033634,14125,0,1762195550,12952.610832479993,-2.7259694399981527,53340.07013256 2025-11-03,18:45:52.000,307,11033764,13965,0,1762195551,12952.577150929988,-2.6061342300017714,53340.063145440006 2025-11-03,18:45:53.000,307,11033758,14125,0,1762195552,12952.657986649989,-2.6625272699966445,53340.091093920004 2025-11-03,18:45:54.000,307,11033662,14405,0,1762195553,12952.671459269994,-2.5990850999951363,53340.07711968 2025-11-03,18:45:55.000,307,11033555,14205,0,1762195554,12952.691668199994,-2.577937709997059,53340.02122272 2025-11-03,18:45:56.000,307,11033772,14045,0,1762195555,12952.651250339994,-2.5708885799976997,53340.09808104 2025-11-03,18:45:57.000,307,11033634,14125,0,1762195556,12952.725349749999,-2.535642930000904,53340.063145440006 2025-11-03,18:45:58.000,307,11033620,14205,0,1762195557,12952.624305099998,-2.542692060000263,53340.02122272 2025-11-03,18:45:59.000,307,11033711,14285,0,1762195558,12952.631041409993,-2.5497411899996223,53340.18192648001 2025-11-03,18:46:00.000,307,11033667,14285,0,1762195559,12952.529996759993,-2.592035969995777,53340.14000376 2025-11-03,18:46:01.000,307,11033633,14245,0,1762195560,12952.496315210003,-2.6695763999960036,53340.10506816001 2025-11-03,18:46:02.000,307,11033670,14325,0,1762195561,12952.388534249993,-2.74711682999623,53340.09808104 2025-11-03,18:46:03.000,307,11033661,14325,0,1762195562,12952.199917569997,-2.79646073999902,53340.112055280006 2025-11-03,18:46:04.000,307,11033651,14325,0,1762195563,12952.038246129996,-2.84580465000181,53340.12602952 2025-11-03,18:46:05.000,307,11033666,14085,0,1762195564,12951.99109196,-2.9303942100013955,53340.15397800001 2025-11-03,18:46:06.000,307,11033670,13965,0,1762195565,12951.86983838,458.7100803600042,53340.18192648001 2025-11-03,18:46:07.000,307,11033683,14325,0,1762195566,12951.76205741999,458.5972942799999,53340.08410680001 2025-11-03,18:46:08.000,307,11033715,14325,0,1762195567,12951.64080383999,-3.2828507099984563,53340.05615832001 2025-11-03,18:46:09.000,307,11033716,14165,0,1762195568,12951.553231809994,-3.275801579999097,53340.07711968 2025-11-03,18:46:10.000,307,11033702,14325,0,1762195569,12951.452187159994,-3.275801579999097,53340.08410680001 2025-11-03,18:46:11.000,307,11033685,14125,0,1762195570,12951.411769299993,-3.3956367899954785,53340.02122272 2025-11-03,18:46:12.000,307,11033646,14165,0,1762195571,12951.384824059998,-3.4026859200021136,53340.063145440006 2025-11-03,18:46:13.000,307,11033630,14205,0,1762195572,12951.357878819988,-3.4379315699989093,53340.00026136 2025-11-03,18:46:14.000,307,11033637,14485,0,1762195573,12951.398296679989,-3.43088243999955,53340.0491712 2025-11-03,18:46:15.000,307,11033720,14245,0,1762195574,12951.411769299993,-3.3533420099993236,53340.03519696001 2025-11-03,18:46:16.000,307,11033692,14205,0,1762195575,12951.418505609989,-3.38153852999676,53339.96532576001 2025-11-03,18:46:17.000,307,11033697,14125,0,1762195576,12951.458923469989,-3.2546541900010197,53339.93039016 2025-11-03,18:46:18.000,307,11033711,14485,0,1762195577,12951.465659779999,-3.113671589999285,53339.9793 2025-11-03,18:46:19.000,307,11033606,14285,0,1762195578,12951.506077639999,-2.9867872499962687,53339.88148032 2025-11-03,18:46:20.000,307,11033675,14245,0,1762195579,12951.566704429999,-2.8246572599964566,53339.90244168 2025-11-03,18:46:21.000,307,11033690,14365,0,1762195580,12951.573440739994,-2.7682642200015835,53339.86750608001 2025-11-03,18:46:22.000,307,11033656,14285,0,1762195581,12951.53975918999,-2.577937709997059,53339.91641592001 2025-11-03,18:46:23.000,307,11033625,14285,0,1762195582,12951.634067529994,-2.4017094599985285,53339.923403040004 2025-11-03,18:46:24.000,307,11033758,14205,0,1762195583,12951.499341329989,-2.331218159997661,53339.86750608001 2025-11-03,18:46:25.000,307,11033533,14405,0,1762195584,12951.458923469989,-2.260726859996794,53339.93039016 2025-11-03,18:46:26.000,307,11033676,14245,0,1762195585,12951.364615129998,-2.16203903999849,53339.84654472001 2025-11-03,18:46:27.000,307,11033630,14245,0,1762195586,12951.283779409998,-2.119744260002335,53339.755712160004 2025-11-03,18:46:28.000,307,11033722,14245,0,1762195587,12951.135580590002,-2.1549899099991308,53339.76269928 2025-11-03,18:46:29.000,307,11033608,14205,0,1762195588,12951.068217489992,-2.119744260002335,53339.825583360005 2025-11-03,18:46:30.000,307,11033633,14285,0,1762195589,12950.967172839992,-2.169088169997849,53339.83257048 2025-11-03,18:46:31.000,307,11033707,14005,0,1762195590,12950.866128189991,-2.1549899099991308,53339.874493200005 2025-11-03,18:46:32.000,307,11033657,14125,0,1762195591,12950.738138299996,-2.324169029998302,53339.776673520006 2025-11-03,18:46:33.000,307,11033604,14285,0,1762195592,12950.616884719995,-2.267775989996153,53339.76968640001 2025-11-03,18:46:34.000,307,11033662,13965,0,1762195593,12950.58320316999,-2.260726859996794,53339.79763488001 2025-11-03,18:46:35.000,307,11033586,14085,0,1762195594,12950.54278530999,-2.260726859996794,53339.74872504001 2025-11-03,18:46:36.000,307,11033690,14045,0,1762195595,12950.536048999995,-2.422856849996606,53339.67186672 2025-11-03,18:46:37.000,307,11033675,14205,0,1762195596,12950.50910376,-2.373512940001092,53339.63693112 2025-11-03,18:46:38.000,307,11033636,14365,0,1762195597,12950.52257637999,-2.3382672899970203,53339.62295688 2025-11-03,18:46:39.000,307,11033660,14325,0,1762195598,12950.50236744999,-2.380562070000451,53339.65090536001 2025-11-03,18:46:40.000,307,11033648,14205,0,1762195599,12950.4686859,-2.274825119995512,53339.63693112 2025-11-03,18:46:41.000,307,11033686,14205,0,1762195600,12950.536048999995,-2.2959725100008654,53339.706802320004 2025-11-03,18:46:42.000,307,11033642,14125,0,1762195601,12950.495631139995,-2.260726859996794,53339.62295688 2025-11-03,18:46:43.000,307,11033775,14045,0,1762195602,12950.475422209995,-2.3100707699995837,53339.54609856 2025-11-03,18:46:44.000,307,11033761,14125,0,1762195603,12950.515840069995,-2.260726859996794,53339.490201600005 2025-11-03,18:46:45.000,307,11033798,14325,0,1762195604,12950.44847697,-2.225481209999998,53339.44827888 2025-11-03,18:46:46.000,307,11033655,14205,0,1762195605,12950.435004349994,-2.1408916500004125,53339.441291760006 2025-11-03,18:46:47.000,307,11033638,14565,0,1762195606,12950.367641249999,-2.119744260002335,53339.33648496 2025-11-03,18:46:48.000,307,11033809,14245,0,1762195607,12950.333959699994,-2.056302090000827,53339.49718872 2025-11-03,18:46:49.000,307,11033517,14085,0,1762195608,12950.313750769994,-2.105645999996341,53339.42731752 2025-11-03,18:46:50.000,307,11033563,14125,0,1762195609,12950.239651359989,-2.1479407799997716,53339.455266 2025-11-03,18:46:51.000,307,11033582,14045,0,1762195610,12950.179024569989,-2.1479407799997716,53339.43430464001 2025-11-03,18:46:52.000,307,11033730,14325,0,1762195611,12950.158815639988,-2.2466285999980755,53339.38539480001 2025-11-03,18:46:53.000,307,11033667,14045,0,1762195612,12950.125134089998,-2.373512940001092,53339.371420560004 2025-11-03,18:46:54.000,307,11033767,14485,0,1762195613,12950.071243609993,-2.4651516300000367,53339.29456224001 2025-11-03,18:46:55.000,307,11033717,14045,0,1762195614,12950.091452539993,-2.5708885799976997,53339.32949784 2025-11-03,18:46:56.000,307,11033638,14165,0,1762195615,12950.104925159998,-2.697772920000716,53339.29456224001 2025-11-03,18:46:57.000,307,11033636,14205,0,1762195616,12950.152079329993,-2.789411609999661,53339.2107168 2025-11-03,18:46:58.000,307,11033635,14245,0,1762195617,12950.118397779988,-2.8810502999986056,53339.18975544 2025-11-03,18:46:59.000,307,11033602,14125,0,1762195618,12950.165551949998,-2.9374433400007547,53339.057000160006 2025-11-03,18:47:00.000,307,11033757,14165,0,1762195619,12950.185760879998,-2.9303942100013955,53339.07796152001 2025-11-03,18:47:01.000,307,11033627,14085,0,1762195620,12950.205969809998,-2.9797381199969095,53339.105910000006 2025-11-03,18:47:02.000,307,11033733,14245,0,1762195621,12950.246387669999,-2.9374433400007547,53339.06398728 2025-11-03,18:47:03.000,307,11033684,14325,0,1762195622,12950.179024569989,-2.8669520399998873,53339.057000160006 2025-11-03,18:47:04.000,307,11033711,14085,0,1762195623,12950.104925159998,-2.8176081299970974,53339.06398728 2025-11-03,18:47:05.000,307,11033567,14245,0,1762195624,12950.037562060003,-2.740067699996871,53339.07796152001 2025-11-03,18:47:06.000,307,11033630,14125,0,1762195625,12950.030825749993,-2.648429009997926,53339.07796152001 2025-11-03,18:47:07.000,307,11033637,14205,0,1762195626,12949.990407889993,-2.6272816199998488,53338.938219120006 2025-11-03,18:47:08.000,307,11033654,14045,0,1762195627,12950.030825749993,-2.535642930000904,53339.0011032 2025-11-03,18:47:09.000,307,11033749,13965,0,1762195628,12950.024089439998,-2.5215446700021857,53338.917257760004 2025-11-03,18:47:10.000,307,11033665,14205,0,1762195629,12950.030825749993,-2.479249889998755,53338.868347920004 2025-11-03,18:47:11.000,307,11033679,14205,0,1762195630,12950.024089439998,-2.479249889998755,53338.95219336 2025-11-03,18:47:12.000,307,11033756,14085,0,1762195631,12950.077979919988,-2.486299019998114,53338.868347920004 2025-11-03,18:47:13.000,307,11033676,14045,0,1762195632,12950.138606709988,-2.4581025000006775,53338.74257976001 2025-11-03,18:47:14.000,307,11033638,14245,0,1762195633,12950.253123979994,-2.4651516300000367,53338.70764416 2025-11-03,18:47:15.000,307,11033662,14005,0,1762195634,12950.286805529999,-2.4581025000006775,53338.70764416 2025-11-03,18:47:16.000,307,11033755,14205,0,1762195635,12950.32048707999,-2.4933481499974732,53338.72860552 2025-11-03,18:47:17.000,307,11033724,14045,0,1762195636,12950.387850179999,-2.542692060000263,53338.69366992001 2025-11-03,18:47:18.000,307,11033516,13885,0,1762195637,12950.38111386999,-2.690723790001357,53338.52597904001 2025-11-03,18:47:19.000,307,11033721,14125,0,1762195638,12950.36090493999,-2.79646073999902,53338.532966160004 2025-11-03,18:47:20.000,307,11033721,14125,0,1762195639,12950.475422209995,-2.8176081299970974,53338.56091464 2025-11-03,18:47:21.000,307,11033736,14165,0,1762195640,12950.435004349994,-2.9233450800020364,53338.59585024001 2025-11-03,18:47:22.000,307,11033695,14285,0,1762195641,12950.374377559994,-2.7612150900022243,53338.79148960001 2025-11-03,18:47:23.000,307,11033591,14045,0,1762195642,12950.4686859,-2.951541599999473,53338.54694040001 2025-11-03,18:47:24.000,307,11033791,14245,0,1762195643,12950.387850179999,-2.9162959499954013,53338.63777296 2025-11-03,18:47:25.000,307,11033577,14085,0,1762195644,12950.38111386999,-2.9233450800020364,53338.57488888001 2025-11-03,18:47:26.000,307,11033693,14245,0,1762195645,12950.367641249999,-2.838755519995175,53338.56091464 2025-11-03,18:47:27.000,307,11033747,14205,0,1762195646,12950.40805911,-2.754165959995589,53338.67270856001 2025-11-03,18:47:28.000,307,11033639,14125,0,1762195647,12950.46194958999,-2.648429009997926,53338.602837360006 2025-11-03,18:47:29.000,307,11033719,14165,0,1762195648,12950.54952162,-2.6061342300017714,53338.721618400006 2025-11-03,18:47:30.000,307,11033721,14245,0,1762195649,12950.616884719995,-2.5990850999951363,53338.70764416 2025-11-03,18:47:31.000,307,11033646,14125,0,1762195650,12950.70445674999,-2.5708885799976997,53338.74257976001 2025-11-03,18:47:32.000,307,11033676,14245,0,1762195651,12950.73140199,-2.584986839996418,53338.756554 2025-11-03,18:47:33.000,307,11033673,14165,0,1762195652,12950.913282360001,-2.5144955399955506,53338.73559264 2025-11-03,18:47:34.000,307,11033709,14125,0,1762195653,12950.980645459997,-2.592035969995777,53338.69366992001 2025-11-03,18:47:35.000,307,11033704,14245,0,1762195654,12951.081690109997,-2.584986839996418,53338.819438080005 2025-11-03,18:47:36.000,307,11033696,14085,0,1762195655,12951.175998450002,-2.6766255299953627,53338.73559264 2025-11-03,18:47:37.000,307,11033679,14005,0,1762195656,12951.256834170003,-2.6625272699966445,53338.79847672 2025-11-03,18:47:38.000,307,11033696,14165,0,1762195657,12951.384824059998,-2.697772920000716,53338.756554 2025-11-03,18:47:39.000,307,11033681,14445,0,1762195658,12951.492605019994,-2.7823624800003017,53338.70764416 2025-11-03,18:47:40.000,307,11033643,13965,0,1762195659,12951.60038597999,-2.8669520399998873,53338.770528240006 2025-11-03,18:47:41.000,307,11033678,14085,0,1762195660,12951.573440739994,-2.8740011699992465,53338.79148960001 2025-11-03,18:47:42.000,307,11033714,14205,0,1762195661,12951.674485389995,-2.8880994299979648,53338.84738656 2025-11-03,18:47:43.000,307,11033697,14365,0,1762195662,12951.66101276999,-2.895148559997324,53338.770528240006 2025-11-03,18:47:44.000,307,11033614,14325,0,1762195663,12951.70816694,-2.8810502999986056,53338.87533504 2025-11-03,18:47:45.000,307,11033590,14245,0,1762195664,12951.70143062999,-2.9162959499954013,53338.8962964 2025-11-03,18:47:46.000,307,11033646,14005,0,1762195665,12951.735112179995,-2.895148559997324,53338.889309280006 2025-11-03,18:47:47.000,307,11033607,14125,0,1762195666,12951.674485389995,-3.007934640001622,53338.91027064001 2025-11-03,18:47:48.000,307,11033670,14445,0,1762195667,12951.634067529994,-3.014983770000981,53338.8962964 2025-11-03,18:47:49.000,307,11033672,14285,0,1762195668,12951.566704429999,-3.163015500002075,53338.98014184001 2025-11-03,18:47:50.000,307,11033703,14245,0,1762195669,12951.472396089994,458.61139253999863,53339.01507744 2025-11-03,18:47:51.000,307,11033649,14365,0,1762195670,12951.445450849998,-3.2898998399978154,53338.95219336 2025-11-03,18:47:52.000,307,11033728,14565,0,1762195671,12951.405032989998,-3.3462928799999645,53338.9661676 2025-11-03,18:47:53.000,307,11033655,14325,0,1762195672,12951.391560369993,-3.318096359995252,53339.0011032 2025-11-03,18:47:54.000,307,11033645,14325,0,1762195673,12951.431978229994,-3.416784180000832,53338.938219120006 2025-11-03,18:47:55.000,307,11033670,14205,0,1762195674,12951.485868709999,-3.374489399997401,53338.95918048001 2025-11-03,18:47:56.000,307,11033601,14285,0,1762195675,12951.566704429999,-3.4379315699989093,53338.91027064001 2025-11-03,18:47:57.000,307,11033614,14245,0,1762195676,12951.64754015,-3.423833310000191,53339.02905168001 2025-11-03,18:47:58.000,307,11033691,14205,0,1762195677,12951.714903249995,-3.416784180000832,53339.0709744 2025-11-03,18:47:59.000,307,11033639,13965,0,1762195678,12951.78226634999,-3.5013737400004175,53339.036038800004 2025-11-03,18:48:00.000,307,11033647,14485,0,1762195679,12951.815947899995,-3.4520298299976275,53339.057000160006 2025-11-03,18:48:01.000,307,11033618,14205,0,1762195680,12951.90351992999,-3.4943246100010583,53339.154819840005 2025-11-03,18:48:02.000,307,11033650,14445,0,1762195681,12951.856365759995,-3.4943246100010583,53339.11988424 2025-11-03,18:48:03.000,307,11033675,14245,0,1762195682,12951.80921159,-3.473177219995705,53339.1408456 2025-11-03,18:48:04.000,307,11033659,14365,0,1762195683,12951.72837587,-3.4026859200021136,53339.09892288001 2025-11-03,18:48:05.000,307,11033684,14205,0,1762195684,12951.674485389995,-3.38153852999676,53339.14783272001 2025-11-03,18:48:06.000,307,11033714,14285,0,1762195685,12951.66774908,-3.416784180000832,53339.14783272001 2025-11-03,18:48:07.000,307,11033652,14405,0,1762195686,12951.566704429999,-3.4943246100010583,53339.154819840005 2025-11-03,18:48:08.000,307,11033714,14125,0,1762195687,12951.506077639999,-3.5084228699997766,53339.09193576 2025-11-03,18:48:09.000,307,11033655,14125,0,1762195688,12951.519550259989,-3.5577667799952906,53339.13385848 2025-11-03,18:48:10.000,307,11033672,14285,0,1762195689,12951.472396089994,-3.593012429999362,53339.16879408 2025-11-03,18:48:11.000,307,11033625,14445,0,1762195690,12951.458923469989,-3.628258079996158,53339.16180696 2025-11-03,18:48:12.000,307,11033670,14285,0,1762195691,12951.472396089994,-3.642356340002152,53339.13385848 2025-11-03,18:48:13.000,307,11033683,14365,0,1762195692,12951.573440739994,-3.585963300000003,53339.12687136001 2025-11-03,18:48:14.000,307,11033657,14205,0,1762195693,12951.553231809994,-3.6564546000008704,53339.12687136001 2025-11-03,18:48:15.000,307,11033742,14205,0,1762195694,12951.66774908,-3.6212089499967988,53339.203729680004 2025-11-03,18:48:16.000,307,11033668,14125,0,1762195695,12951.68122169999,-3.6705528599995887,53339.18276832 2025-11-03,18:48:17.000,307,11033645,14085,0,1762195696,12951.76205741999,-3.741044160000456,53339.16180696 2025-11-03,18:48:18.000,307,11033666,14325,0,1762195697,12951.795738969995,-3.628258079996158,53339.18276832 2025-11-03,18:48:19.000,307,11033811,14205,0,1762195698,12951.86983838,-3.6212089499967988,53339.16180696 2025-11-03,18:48:20.000,307,11033651,14285,0,1762195699,12951.98435564999,-3.6494054700015113,53339.25962664 2025-11-03,18:48:21.000,307,11033605,14245,0,1762195700,12952.058455059996,-3.578914170000644,53339.24565240001 2025-11-03,18:48:22.000,307,11033658,14365,0,1762195701,12952.132554470001,-3.5084228699997766,53339.392381920006 2025-11-03,18:48:23.000,307,11033686,14285,0,1762195702,12952.193181260001,-3.473177219995705,53339.31552360001 2025-11-03,18:48:24.000,307,11033551,14365,0,1762195703,12952.287489599992,-3.4379315699989093,53339.32949784 2025-11-03,18:48:25.000,307,11033567,14085,0,1762195704,12952.307698529992,-3.4943246100010583,53339.3504592 2025-11-03,18:48:26.000,307,11033689,14125,0,1762195705,12952.361589009997,-3.473177219995705,53339.36443344001 2025-11-03,18:48:27.000,307,11033687,14045,0,1762195706,12952.496315210003,-3.522521129998495,53339.455266 2025-11-03,18:48:28.000,307,11033586,14325,0,1762195707,12952.604096169998,-3.5648159100019257,53339.43430464001 2025-11-03,18:48:29.000,307,11033630,14165,0,1762195708,12952.75903129999,-3.5084228699997766,53339.46225312001 2025-11-03,18:48:30.000,307,11033554,14165,0,1762195709,12952.88028487999,-3.571865040001285,53339.40635616 2025-11-03,18:48:31.000,307,11033719,14125,0,1762195710,12952.98806584,-3.7269459000017378,53339.53212432001 2025-11-03,18:48:32.000,307,11033674,14285,0,1762195711,12953.16994621,-3.7762898099972517,53339.53212432001 2025-11-03,18:48:33.000,307,11033696,14205,0,1762195712,12953.351826580001,-3.8185845900006825,53339.60199552001 2025-11-03,18:48:34.000,307,11033684,14205,0,1762195713,12953.365299199992,-3.8115354600013234,53339.58103416001 2025-11-03,18:48:35.000,307,11033660,14125,0,1762195714,12953.526970639992,-3.9172724099989864,53339.68584096 2025-11-03,18:48:36.000,307,11033647,14205,0,1762195715,12953.607806359993,-3.9313706699977047,53339.74872504001 2025-11-03,18:48:37.000,307,11033705,14285,0,1762195716,12953.641487909998,-3.8608793699968373,53339.81160912 2025-11-03,18:48:38.000,307,11033715,14205,0,1762195717,12953.675169460003,-3.9807145800004946,53339.895454560006 2025-11-03,18:48:39.000,307,11033696,13965,0,1762195718,12953.681905769998,457.80779171999893,53339.9094288 2025-11-03,18:48:40.000,307,11033613,14085,0,1762195719,12953.661696839998,457.83598824000364,53339.93039016 2025-11-03,18:48:41.000,307,11033722,14205,0,1762195720,12953.681905769998,-3.952518059995782,53339.96532576001 2025-11-03,18:48:42.000,307,11033698,14165,0,1762195721,12953.675169460003,-4.06530414000008,53339.98628712001 2025-11-03,18:48:43.000,307,11033675,14245,0,1762195722,12953.681905769998,-4.093500659997517,53339.95833864 2025-11-03,18:48:44.000,307,11033723,14245,0,1762195723,12953.648224219993,-4.114648049995594,53340.07711968 2025-11-03,18:48:45.000,307,11033756,14365,0,1762195724,12953.661696839998,-4.2344832599992515,53340.112055280006 2025-11-03,18:48:46.000,307,11033563,14245,0,1762195725,12953.634751600002,457.511728260004,53340.19590072 2025-11-03,18:48:47.000,307,11033683,14365,0,1762195726,12953.661696839998,-4.438908029995218,53340.24481056 2025-11-03,18:48:48.000,307,11033654,14045,0,1762195727,12953.688642079993,-4.509399329996086,53340.230836320006 2025-11-03,18:48:49.000,307,11033716,14445,0,1762195728,12953.688642079993,-4.622185410000384,53340.3635916 2025-11-03,18:48:50.000,307,11033755,14525,0,1762195729,12953.708851009993,-4.727922359998047,53340.31468176 2025-11-03,18:48:51.000,307,11033733,14285,0,1762195730,12953.762741489998,-4.742020619996765,53340.3635916 2025-11-03,18:48:52.000,307,11033635,14245,0,1762195731,12953.836840899989,-4.791364529999555,53340.447437040006 2025-11-03,18:48:53.000,307,11033683,14285,0,1762195732,12953.937885549989,-4.777266270000837,53340.46141128 2025-11-03,18:48:54.000,307,11033721,14365,0,1762195733,12953.964830789999,-4.727922359998047,53340.52429536 2025-11-03,18:48:55.000,307,11033696,14445,0,1762195734,12954.011984959994,457.08173132999946,53340.48237264 2025-11-03,18:48:56.000,307,11033766,14085,0,1762195735,12954.01872126999,-4.52349759000208,53340.48935976001 2025-11-03,18:48:57.000,307,11033670,14165,0,1762195736,12953.99851233999,-4.481202809998649,53340.56621808001 2025-11-03,18:48:58.000,307,11033680,13885,0,1762195737,12954.13997484999,-4.3402202099969145,53340.594166560004 2025-11-03,18:48:59.000,307,11033748,14485,0,1762195738,12954.18039270999,-4.2344832599992515,53340.62211504 2025-11-03,18:49:00.000,307,11033632,14325,0,1762195739,12954.214074259995,-4.001861969998572,53340.67102488 2025-11-03,18:49:01.000,307,11033647,14165,0,1762195740,12954.22754688,-3.903174150000268,53340.664037760005 2025-11-03,18:49:02.000,307,11033693,14085,0,1762195741,12954.20733795,919.8712140900025,53340.761857440004 2025-11-03,18:49:03.000,307,11033602,14365,0,1762195742,12954.234283189995,458.1250025699992,53340.761857440004 2025-11-03,18:49:04.000,307,11033720,14245,0,1762195743,12954.274701049995,-3.6494054700015113,53340.84570288 2025-11-03,18:49:05.000,307,11033567,14325,0,1762195744,12954.32185521999,458.2377886500035,53340.831728640005 2025-11-03,18:49:06.000,307,11033651,14125,0,1762195745,12954.38248200999,-3.522521129998495,53340.831728640005 2025-11-03,18:49:07.000,307,11033698,14325,0,1762195746,12954.416163559996,-3.5013737400004175,53340.929548320004 2025-11-03,18:49:08.000,307,11033667,14085,0,1762195747,12954.42963618,-3.487275480001699,53341.00640664 2025-11-03,18:49:09.000,307,11033613,14205,0,1762195748,12954.436372489996,-3.5436685199965723,53341.12518768 2025-11-03,18:49:10.000,307,11033708,14245,0,1762195749,12954.44984511,-3.578914170000644,53341.048329360005 2025-11-03,18:49:11.000,307,11033670,14165,0,1762195750,12954.42963618,-3.5577667799952906,53341.15313616 2025-11-03,18:49:12.000,307,11033685,14085,0,1762195751,12954.40942725,-3.5648159100019257,53341.167110400005 2025-11-03,18:49:13.000,307,11033666,14205,0,1762195752,12954.40269093999,-3.5507176499959314,53341.22999448001 2025-11-03,18:49:14.000,307,11033682,14245,0,1762195753,12954.40269093999,-3.578914170000644,53341.29287856 2025-11-03,18:49:15.000,307,11033703,14365,0,1762195754,12954.34880046,-3.5013737400004175,53341.264930080004 2025-11-03,18:49:16.000,307,11033706,14245,0,1762195755,12954.38248200999,-3.466128089996346,53341.30685280001 2025-11-03,18:49:17.000,307,11033697,14125,0,1762195756,12954.375745699996,-3.473177219995705,53341.39768536001 2025-11-03,18:49:18.000,307,11033821,14005,0,1762195757,12954.36227307999,-3.4379315699989093,53341.39768536001 2025-11-03,18:49:19.000,307,11033683,14125,0,1762195758,12954.32859153,-3.43088243999955,53341.383711120005 2025-11-03,18:49:20.000,307,11033762,14045,0,1762195759,12954.38248200999,-3.522521129998495,53341.4116596 2025-11-03,18:49:21.000,307,11033658,13885,0,1762195760,12954.28143735999,-3.43088243999955,53341.47454368001 2025-11-03,18:49:22.000,307,11033666,14205,0,1762195761,12954.20060163999,-3.536619389997213,53341.55838912 2025-11-03,18:49:23.000,307,11033692,14045,0,1762195762,12954.22754688,-3.6494054700015113,53341.502492160005 2025-11-03,18:49:24.000,307,11033639,14045,0,1762195763,12954.24775581,-3.7128476399957435,53341.48851792 2025-11-03,18:49:25.000,307,11033660,14125,0,1762195764,12954.3083826,-3.733995030001097,53341.49550504001 2025-11-03,18:49:26.000,307,11033618,14205,0,1762195765,12954.28817367,-3.88907589000155,53341.36973688 2025-11-03,18:49:27.000,307,11033702,14565,0,1762195766,12954.22081056999,-3.88907589000155,53341.57236336001 2025-11-03,18:49:28.000,307,11033809,14285,0,1762195767,12954.16018377999,-3.9666163200017763,53341.52345352001 2025-11-03,18:49:29.000,307,11033694,14325,0,1762195768,12954.193865329995,-4.058255010000721,53341.60729896 2025-11-03,18:49:30.000,307,11033721,14165,0,1762195769,12954.133238539995,-4.058255010000721,53341.6562088 2025-11-03,18:49:31.000,307,11033695,14245,0,1762195770,12954.11976591999,-4.100549789996876,53341.76101560001 2025-11-03,18:49:32.000,307,11033647,14325,0,1762195771,12954.153447469995,-4.121697180002229,53341.76101560001 2025-11-03,18:49:33.000,307,11033743,14445,0,1762195772,12954.18039270999,-4.163991959998384,53341.67717016 2025-11-03,18:49:34.000,307,11033689,14405,0,1762195773,12954.16018377999,-4.149893699999666,53341.73306712001 2025-11-03,18:49:35.000,307,11033705,14285,0,1762195774,12954.214074259995,-4.121697180002229,53341.75402848 2025-11-03,18:49:36.000,307,11033585,14245,0,1762195775,12954.193865329995,-4.06530414000008,53341.78197696001 2025-11-03,18:49:37.000,307,11033654,14245,0,1762195776,12954.20733795,-4.030058489996009,53341.81691256 2025-11-03,18:49:38.000,307,11033654,14205,0,1762195777,12954.26796474,-4.008911099997931,53341.90075800001 2025-11-03,18:49:39.000,307,11033677,14245,0,1762195778,12954.28143735999,-4.030058489996009,53341.85883528001 2025-11-03,18:49:40.000,307,11033602,14165,0,1762195779,12954.234283189995,-3.9595671899951412,53341.90774512001 2025-11-03,18:49:41.000,307,11033705,14285,0,1762195780,12954.32859153,-3.9595671899951412,53341.886783760005 2025-11-03,18:49:42.000,307,11033706,14205,0,1762195781,12954.416163559996,-3.9172724099989864,53341.82389968 2025-11-03,18:49:43.000,307,11033722,14365,0,1762195782,12954.510471900001,-3.8679284999961965,53341.92171936 2025-11-03,18:49:44.000,307,11033697,14085,0,1762195783,12954.483526659991,-3.945468929996423,53341.8658224 2025-11-03,18:49:45.000,307,11033619,14125,0,1762195784,12954.638461789997,-3.9595671899951412,53341.96364208 2025-11-03,18:49:46.000,307,11033657,14125,0,1762195785,12954.571098690001,-3.8749776299955556,53341.935693600004 2025-11-03,18:49:47.000,307,11033841,14085,0,1762195786,12954.699088579997,-3.8820267600021907,53342.04748752001 2025-11-03,18:49:48.000,307,11033682,14285,0,1762195787,12954.759715369997,-3.741044160000456,53342.11735872001 2025-11-03,18:49:49.000,307,11033638,14325,0,1762195788,12954.827078469993,-3.733995030001097,53342.124345840006 2025-11-03,18:49:50.000,307,11033714,14005,0,1762195789,12954.840551089997,-3.6705528599995887,53342.16626856001 2025-11-03,18:49:51.000,307,11033671,14125,0,1762195790,12954.894441570003,-3.6635037300002296,53342.15229432 2025-11-03,18:49:52.000,307,11033712,14245,0,1762195791,12954.867496329993,-3.628258079996158,53342.3549208 2025-11-03,18:49:53.000,307,11033801,14285,0,1762195792,12954.800133229997,-3.578914170000644,53342.31299808001 2025-11-03,18:49:54.000,307,11033691,14285,0,1762195793,12954.786660609992,-3.487275480001699,53342.40383064001 2025-11-03,18:49:55.000,307,11033724,13885,0,1762195794,12954.752979060002,458.3153290800037,53342.48068896001 2025-11-03,18:49:56.000,307,11033752,14205,0,1762195795,12954.705824889992,-3.4943246100010583,53342.557547280005 2025-11-03,18:49:57.000,307,11033644,14045,0,1762195796,12954.624989169992,-3.5013737400004175,53342.54357304 2025-11-03,18:49:58.000,307,11033670,14125,0,1762195797,12954.618252859997,-3.4379315699989093,53342.61344424 2025-11-03,18:49:59.000,307,11033652,14085,0,1762195798,12954.571098690001,-3.416784180000832,53342.78812224001 2025-11-03,18:50:00.000,307,11033679,14085,0,1762195799,12954.510471900001,-3.423833310000191,53342.66235408 2025-11-03,18:50:01.000,307,11033646,14125,0,1762195800,12954.443108799991,-3.4026859200021136,53342.66235408 2025-11-03,18:50:02.000,307,11033758,14445,0,1762195801,12954.40269093999,-3.593012429999362,53342.71825104001 2025-11-03,18:50:03.000,307,11033844,14045,0,1762195802,12954.32859153,-3.585963300000003,53342.78113512 2025-11-03,18:50:04.000,307,11033670,13885,0,1762195803,12954.26122842999,458.0897569200024,53342.774148000004 2025-11-03,18:50:05.000,307,11033653,14085,0,1762195804,12954.274701049995,-3.7621915499985334,53342.795109360006 2025-11-03,18:50:06.000,307,11033686,14085,0,1762195805,12954.214074259995,-3.8185845900006825,53342.80209648 2025-11-03,18:50:07.000,307,11033678,14085,0,1762195806,12954.22754688,-3.88907589000155,53342.88594192001 2025-11-03,18:50:08.000,307,11033685,14205,0,1762195807,12954.193865329995,-4.044156750002003,53342.83004496 2025-11-03,18:50:09.000,307,11033669,14245,0,1762195808,12954.22081056999,-4.114648049995594,53342.86498056001 2025-11-03,18:50:10.000,307,11033673,14245,0,1762195809,12954.20060163999,-4.220385000000533,53342.85799344 2025-11-03,18:50:11.000,307,11033620,14365,0,1762195810,12954.193865329995,-4.206286740001815,53342.8789548 2025-11-03,18:50:12.000,307,11033649,14405,0,1762195811,12954.30164628999,-4.347269339996274,53342.99074872 2025-11-03,18:50:13.000,307,11033683,14045,0,1762195812,12954.38921832,-4.438908029995218,53342.86498056001 2025-11-03,18:50:14.000,307,11033648,13965,0,1762195813,12954.416163559996,-4.509399329996086,53342.93485176001 2025-11-03,18:50:15.000,307,11033686,14085,0,1762195814,12954.443108799991,-4.509399329996086,53343.04664568 2025-11-03,18:50:16.000,307,11033714,14205,0,1762195815,12954.436372489996,-4.586939759996312,53343.11651688 2025-11-03,18:50:17.000,307,11033688,14045,0,1762195816,12954.44984511,-4.622185410000384,53343.14446536 2025-11-03,18:50:18.000,307,11033648,14165,0,1762195817,12954.40269093999,-4.601038020002306,53343.20036232001 2025-11-03,18:50:19.000,307,11033691,13965,0,1762195818,12954.436372489996,-4.4953010699973674,53343.15145248001 2025-11-03,18:50:20.000,307,11033606,14165,0,1762195819,12954.463317729991,-4.467104549999931,53343.12350400001 2025-11-03,18:50:21.000,307,11033668,14245,0,1762195820,12954.335327839995,-4.361367600002268,53343.21433656 2025-11-03,18:50:22.000,307,11033612,14165,0,1762195821,12954.335327839995,-4.192188479995821,53343.179400960005 2025-11-03,18:50:23.000,307,11033686,14245,0,1762195822,12954.22754688,-4.19923760999518,53343.20036232001 2025-11-03,18:50:24.000,307,11033742,14045,0,1762195823,12954.254492119995,-4.093500659997517,53343.22132368001 2025-11-03,18:50:25.000,307,11033715,14205,0,1762195824,12954.274701049995,-4.058255010000721,53343.24927216001 2025-11-03,18:50:26.000,307,11033629,14365,0,1762195825,12954.153447469995,-3.9243215399983455,53343.2632464 2025-11-03,18:50:27.000,307,11033622,14085,0,1762195826,12954.14671116,-3.853830239997478,53343.32613048 2025-11-03,18:50:28.000,307,11033675,14125,0,1762195827,12954.03893019999,-3.8749776299955556,53343.30516912 2025-11-03,18:50:29.000,307,11033623,14365,0,1762195828,12953.944621859999,-3.8679284999961965,53343.23529792 2025-11-03,18:50:30.000,307,11033604,14085,0,1762195829,12953.877258759989,-3.9102232799996273,53343.24927216001 2025-11-03,18:50:31.000,307,11033705,14245,0,1762195830,12953.830104589993,-3.938419799997064,53343.28420776 2025-11-03,18:50:32.000,307,11033704,14405,0,1762195831,12953.729059939993,-3.88907589000155,53343.31914336001 2025-11-03,18:50:33.000,307,11033764,14245,0,1762195832,12953.614542670002,-3.938419799997064,53343.35407896 2025-11-03,18:50:34.000,307,11033626,14165,0,1762195833,12953.553915880002,-3.9172724099989864,53343.28420776 2025-11-03,18:50:35.000,307,11033630,14125,0,1762195834,12953.500025399997,-3.9807145800004946,53343.37504032 2025-11-03,18:50:36.000,307,11033686,14285,0,1762195835,12953.513498020002,-4.051205880001362,53343.31914336001 2025-11-03,18:50:37.000,307,11033665,14205,0,1762195836,12953.473080160002,-4.044156750002003,53343.24228504001 2025-11-03,18:50:38.000,307,11033581,14325,0,1762195837,12953.533706950002,-4.072353269999439,53343.28420776 2025-11-03,18:50:39.000,307,11033685,14165,0,1762195838,12953.513498020002,-4.023009359996649,53343.24228504001 2025-11-03,18:50:40.000,307,11033715,14245,0,1762195839,12953.621278979997,-3.9595671899951412,53343.298182000006 2025-11-03,18:50:41.000,307,11033716,14125,0,1762195840,12953.722323629998,-3.9243215399983455,53343.21433656 2025-11-03,18:50:42.000,307,11033634,14125,0,1762195841,12953.702114699998,-3.9313706699977047,53343.2632464 2025-11-03,18:50:43.000,307,11033759,14405,0,1762195842,12953.756005179988,-3.9877637099998537,53343.2632464 2025-11-03,18:50:44.000,307,11033642,14045,0,1762195843,12953.782950419998,-3.9877637099998537,53343.32613048 2025-11-03,18:50:45.000,307,11033688,14365,0,1762195844,12953.870522449994,-3.9313706699977047,53343.277220640004 2025-11-03,18:50:46.000,307,11033688,14485,0,1762195845,12953.830104589993,-3.945468929996423,53343.34010472001 2025-11-03,18:50:47.000,307,11033708,14365,0,1762195846,12953.877258759989,-3.9736654500011355,53343.30516912 2025-11-03,18:50:48.000,307,11033646,14005,0,1762195847,12953.931149239994,-3.9877637099998537,53343.32613048 2025-11-03,18:50:49.000,307,11033727,14125,0,1762195848,12953.924412929999,-3.9666163200017763,53343.347091840005 2025-11-03,18:50:50.000,307,11033620,14325,0,1762195849,12954.025457579999,-4.01596022999729,53343.24228504001 2025-11-03,18:50:51.000,307,11033595,14125,0,1762195850,12954.032193889994,-3.9736654500011355,53343.277220640004 2025-11-03,18:50:52.000,307,11033703,14245,0,1762195851,12954.092820679994,-4.072353269999439,53343.34010472001 2025-11-03,18:50:53.000,307,11033608,14285,0,1762195852,12954.092820679994,-4.114648049995594,53343.27023352001 2025-11-03,18:50:54.000,307,11033738,14045,0,1762195853,12954.1062933,-4.149893699999666,53343.36805320001 2025-11-03,18:50:55.000,307,11033716,14405,0,1762195854,12954.1062933,-4.044156750002003,53343.38202744 2025-11-03,18:50:56.000,307,11033754,14165,0,1762195855,12954.133238539995,-4.086451529998158,53343.43093728 2025-11-03,18:50:57.000,307,11033623,14005,0,1762195856,12954.254492119995,-4.121697180002229,53343.36805320001 2025-11-03,18:50:58.000,307,11033627,14205,0,1762195857,12954.254492119995,-4.072353269999439,53343.35407896 2025-11-03,18:50:59.000,307,11033754,14125,0,1762195858,12954.22081056999,-4.037107619995368,53343.36805320001 2025-11-03,18:51:00.000,307,11033645,14245,0,1762195859,12954.18712902,-3.952518059995782,53343.444911520004 2025-11-03,18:51:01.000,307,11033649,14205,0,1762195860,12954.173656399995,-3.8749776299955556,53343.40997592001 2025-11-03,18:51:02.000,307,11033643,13965,0,1762195861,12954.20733795,-3.733995030001097,53343.38901456001 2025-11-03,18:51:03.000,307,11033704,14285,0,1762195862,12954.18712902,458.1391008299979,53343.34010472001 2025-11-03,18:51:04.000,307,11033706,14045,0,1762195863,12954.18712902,-3.578914170000644,53343.43792440001 2025-11-03,18:51:05.000,307,11033589,14165,0,1762195864,12954.072611749994,-3.6000615599987213,53343.47984712 2025-11-03,18:51:06.000,307,11033716,14325,0,1762195865,12953.964830789999,-3.423833310000191,53343.50080848 2025-11-03,18:51:07.000,307,11033681,14045,0,1762195866,12953.890731379994,-3.4097350500014727,53343.55670544001 2025-11-03,18:51:08.000,307,11033724,14045,0,1762195867,12953.836840899989,-3.3956367899954785,53343.50080848 2025-11-03,18:51:09.000,307,11033725,14205,0,1762195868,12953.708851009993,-3.332194620001246,53343.53574408001 2025-11-03,18:51:10.000,307,11033624,14165,0,1762195869,12953.628015289993,-3.367440269998042,53343.45888576001 2025-11-03,18:51:11.000,307,11033780,14085,0,1762195870,12953.553915880002,-3.5084228699997766,53343.36106608 2025-11-03,18:51:12.000,307,11033737,14245,0,1762195871,12953.452871230002,-3.522521129998495,53343.36805320001 2025-11-03,18:51:13.000,307,11033538,14045,0,1762195872,12953.439398609997,-3.5436685199965723,53343.444911520004 2025-11-03,18:51:14.000,307,11033606,14605,0,1762195873,12953.405717059992,-3.593012429999362,53343.43093728 2025-11-03,18:51:15.000,307,11033743,14485,0,1762195874,12953.432662300002,-3.5577667799952906,53343.41696304001 2025-11-03,18:51:16.000,307,11033611,14325,0,1762195875,12953.425925989992,-3.536619389997213,53343.38901456001 2025-11-03,18:51:17.000,307,11033626,14125,0,1762195876,12953.446134919992,-3.466128089996346,53343.32613048 2025-11-03,18:51:18.000,307,11033696,14205,0,1762195877,12953.439398609997,-3.4026859200021136,53343.3331176 2025-11-03,18:51:19.000,307,11033623,14365,0,1762195878,12953.506761709992,-3.311047229995893,53343.21433656 2025-11-03,18:51:20.000,307,11033626,14125,0,1762195879,12953.459607539997,-3.2546541900010197,53343.25625928 2025-11-03,18:51:21.000,307,11033651,14245,0,1762195880,12953.493289090002,-3.1418681099967216,53343.18638808 2025-11-03,18:51:22.000,307,11033645,14085,0,1762195881,12953.412453370001,-3.0713768099958543,53343.228310800005 2025-11-03,18:51:23.000,307,11033615,14365,0,1762195882,12953.419189679997,-3.007934640001622,53343.24927216001 2025-11-03,18:51:24.000,307,11033717,14245,0,1762195883,12953.365299199992,-2.944492470000114,53343.2632464 2025-11-03,18:51:25.000,307,11033657,14285,0,1762195884,12953.318145029996,-2.902197689996683,53343.179400960005 2025-11-03,18:51:26.000,307,11033657,14085,0,1762195885,12953.412453370001,-2.8810502999986056,53343.16542672 2025-11-03,18:51:27.000,307,11033623,14445,0,1762195886,12953.324881339991,-2.9726889899975504,53343.20036232001 2025-11-03,18:51:28.000,307,11033722,14365,0,1762195887,12953.264254549991,-2.9797381199969095,53343.17241384001 2025-11-03,18:51:29.000,307,11033649,14005,0,1762195888,12953.237309309996,-3.000885510002263,53343.16542672 2025-11-03,18:51:30.000,307,11033602,14405,0,1762195889,12953.237309309996,-3.0431802899984177,53343.06760704 2025-11-03,18:51:31.000,307,11033749,14245,0,1762195890,12953.338353959996,-2.993836379995628,53343.13747824 2025-11-03,18:51:32.000,307,11033628,14165,0,1762195891,12953.297936099996,-3.113671589999285,53343.07459416001 2025-11-03,18:51:33.000,307,11033667,13925,0,1762195892,12953.405717059992,-3.1489172399960808,53343.13747824 2025-11-03,18:51:34.000,307,11033736,14205,0,1762195893,12953.446134919992,-3.1912120199995115,53343.011710080005 2025-11-03,18:51:35.000,307,11033686,13885,0,1762195894,12953.526970639992,-3.332194620001246,53342.97677448 2025-11-03,18:51:36.000,307,11033594,14405,0,1762195895,12953.668433149993,-3.4449806999982684,53342.89991616 2025-11-03,18:51:37.000,307,11033715,14285,0,1762195896,12953.816631969989,-3.5436685199965723,53342.92786464 2025-11-03,18:51:38.000,307,11033694,14205,0,1762195897,12953.843577209998,-3.642356340002152,53343.0186972 2025-11-03,18:51:39.000,307,11033630,13925,0,1762195898,12953.924412929999,-3.783338939996611,53342.93485176001 2025-11-03,18:51:40.000,307,11033635,14205,0,1762195899,12953.991776029994,-3.853830239997478,53342.948826 2025-11-03,18:51:41.000,307,11033675,14045,0,1762195900,12954.03893019999,-3.8820267600021907,53342.892929040005 2025-11-03,18:51:42.000,307,11033645,14245,0,1762195901,12954.20060163999,-3.896125020000909,53342.8789548 2025-11-03,18:51:43.000,307,11033653,14085,0,1762195902,12954.20060163999,-3.994812839999213,53342.892929040005 2025-11-03,18:51:44.000,307,11033724,14285,0,1762195903,12954.28143735999,-3.945468929996423,53342.99773584 2025-11-03,18:51:45.000,307,11033733,14205,0,1762195904,12954.395954629996,-3.903174150000268,53342.941838880004 2025-11-03,18:51:46.000,307,11033594,14205,0,1762195905,12954.510471900001,-3.846781109998119,53342.86498056001 2025-11-03,18:51:47.000,307,11033754,14245,0,1762195906,12954.631725480001,458.03336388000025,53342.92786464 2025-11-03,18:51:48.000,307,11033675,14205,0,1762195907,12954.739506439997,-3.571865040001285,53342.89991616 2025-11-03,18:51:49.000,307,11033671,14365,0,1762195908,12954.827078469993,-3.416784180000832,53342.941838880004 2025-11-03,18:51:50.000,307,11033607,14485,0,1762195909,12955.029167769993,-3.2898998399978154,53342.90690328001 2025-11-03,18:51:51.000,307,11033738,14285,0,1762195910,12955.157157659989,-3.1418681099967216,53342.89991616 2025-11-03,18:51:52.000,307,11033756,14245,0,1762195911,12955.291883859994,-2.944492470000114,53342.92786464 2025-11-03,18:51:53.000,307,11033771,14245,0,1762195912,12955.30535648,-2.8176081299970974,53342.892929040005 2025-11-03,18:51:54.000,307,11033694,14165,0,1762195913,12955.36598327,-2.7753133500009426,53342.95581312001 2025-11-03,18:51:55.000,307,11033688,14045,0,1762195914,12955.46029160999,-2.6554781399972853,53343.07459416001 2025-11-03,18:51:56.000,307,11033687,14285,0,1762195915,12955.56807257,-2.6202324900004896,53342.98376160001 2025-11-03,18:51:57.000,307,11033656,14085,0,1762195916,12955.60849043,-2.5638394499983406,53343.07459416001 2025-11-03,18:51:58.000,307,11033718,14445,0,1762195917,12955.709535080001,-2.592035969995777,53343.05363280001 2025-11-03,18:51:59.000,307,11033733,14245,0,1762195918,12955.675853529996,-2.5990850999951363,53343.109529760004 2025-11-03,18:52:00.000,307,11033602,14205,0,1762195919,12955.682589839991,-2.5708885799976997,53343.16542672 2025-11-03,18:52:01.000,307,11033672,14245,0,1762195920,12955.729744010001,-2.577937709997059,53343.130491120006 2025-11-03,18:52:02.000,307,11033679,14205,0,1762195921,12955.709535080001,459.2669616300045,53343.10254264001 2025-11-03,18:52:03.000,307,11033635,14245,0,1762195922,12955.68932615,-2.535642930000904,53343.20036232001 2025-11-03,18:52:04.000,307,11033668,14205,0,1762195923,12955.5882815,-2.472200759999396,53343.24228504001 2025-11-03,18:52:05.000,307,11033693,14085,0,1762195924,12955.514182089995,-2.479249889998755,53343.21433656 2025-11-03,18:52:06.000,307,11033614,14245,0,1762195925,12955.453555299995,-2.436955109995324,53343.24927216001 2025-11-03,18:52:07.000,307,11033673,14245,0,1762195926,12955.41987374999,-2.4158077199972467,53343.24927216001 2025-11-03,18:52:08.000,307,11033654,14125,0,1762195927,12955.34577434,-2.535642930000904,53343.298182000006 2025-11-03,18:52:09.000,307,11033748,14405,0,1762195928,12955.231257069994,-2.584986839996418,53343.2632464 2025-11-03,18:52:10.000,307,11033612,14125,0,1762195929,12955.130212419994,-2.5497411899996223,53343.30516912 2025-11-03,18:52:11.000,307,11033714,14485,0,1762195930,12954.982013599998,-2.6061342300017714,53343.3331176 2025-11-03,18:52:12.000,307,11033529,14125,0,1762195931,12954.948332049993,459.0554877300019,53343.28420776 2025-11-03,18:52:13.000,307,11033581,14365,0,1762195932,12954.907914189993,-2.9303942100013955,53343.28420776 2025-11-03,18:52:14.000,307,11033776,14125,0,1762195933,12954.840551089997,-3.0220329000003403,53343.25625928 2025-11-03,18:52:15.000,307,11033659,14125,0,1762195934,12954.685615959992,-3.0925242000012076,53343.36805320001 2025-11-03,18:52:16.000,307,11033564,14085,0,1762195935,12954.618252859997,-3.1277698499980033,53343.23529792 2025-11-03,18:52:17.000,307,11033712,14285,0,1762195936,12954.510471900001,-3.1489172399960808,53343.228310800005 2025-11-03,18:52:18.000,307,11033641,14205,0,1762195937,12954.564362379992,-3.2828507099984563,53343.18638808 2025-11-03,18:52:19.000,307,11033680,14365,0,1762195938,12954.591307620001,-3.332194620001246,53343.1584396 2025-11-03,18:52:20.000,307,11033510,14245,0,1762195939,12954.624989169992,-3.2969489699971746,53343.14446536 2025-11-03,18:52:21.000,307,11033635,14205,0,1762195940,12954.746242749992,-3.2828507099984563,53343.11651688 2025-11-03,18:52:22.000,307,11033687,14205,0,1762195941,12954.874232640002,-3.219408539996948,53343.14446536 2025-11-03,18:52:23.000,307,11033620,13925,0,1762195942,12954.914650500003,-3.2405559300023015,53343.109529760004 2025-11-03,18:52:24.000,307,11033611,14165,0,1762195943,12955.049376699993,-3.163015500002075,53343.20036232001 2025-11-03,18:52:25.000,307,11033505,14165,0,1762195944,12955.184102899999,-3.163015500002075,53343.14446536 2025-11-03,18:52:26.000,307,11033684,14205,0,1762195945,12955.184102899999,-3.0361311599990586,53343.179400960005 2025-11-03,18:52:27.000,307,11033652,14325,0,1762195946,12955.23799337999,-2.958590729998832,53343.15145248001 2025-11-03,18:52:28.000,307,11033682,14325,0,1762195947,12955.29862016999,-2.852853780001169,53343.20734944 2025-11-03,18:52:29.000,307,11033623,14285,0,1762195948,12955.32556541,-2.7753133500009426,53343.22132368001 2025-11-03,18:52:30.000,307,11033649,14245,0,1762195949,12955.44008267999,-2.6695763999960036,53343.0885684 2025-11-03,18:52:31.000,307,11033603,14165,0,1762195950,12955.46702792,-2.6554781399972853,53343.179400960005 2025-11-03,18:52:32.000,307,11033613,14245,0,1762195951,12955.44008267999,-2.592035969995777,53343.23529792 2025-11-03,18:52:33.000,307,11033716,14085,0,1762195952,12955.41987374999,-2.577937709997059,53343.27023352001 2025-11-03,18:52:34.000,307,11033690,14165,0,1762195953,12955.39966481999,-2.577937709997059,53343.32613048 2025-11-03,18:52:35.000,307,11033802,14165,0,1762195954,12955.40640113,-2.5567903199989814,53343.277220640004 2025-11-03,18:52:36.000,307,11033715,14045,0,1762195955,12955.332301719995,-2.5215446700021857,53343.31215624 2025-11-03,18:52:37.000,307,11033637,14205,0,1762195956,12955.29862016999,-2.5708885799976997,53343.277220640004 2025-11-03,18:52:38.000,307,11033561,14165,0,1762195957,12955.190839209994,-2.634330749999208,53343.34010472001 2025-11-03,18:52:39.000,307,11033609,14325,0,1762195958,12955.170630279994,-2.6061342300017714,53343.396001680005 2025-11-03,18:52:40.000,307,11033636,14245,0,1762195959,12955.150421349994,-2.7753133500009426,53343.396001680005 2025-11-03,18:52:41.000,307,11033666,14205,0,1762195960,12955.089794559994,-2.733018569997512,53343.35407896 2025-11-03,18:52:42.000,307,11033665,14445,0,1762195961,12955.042640389998,458.9779473000017,53343.3331176 2025-11-03,18:52:43.000,307,11033726,14205,0,1762195962,12955.136948729989,-3.014983770000981,53343.43093728 2025-11-03,18:52:44.000,307,11033774,14125,0,1762195963,12955.015695149988,-3.0431802899984177,53343.34010472001 2025-11-03,18:52:45.000,307,11033619,14205,0,1762195964,12955.008958839993,-3.212359409997589,53343.32613048 2025-11-03,18:52:46.000,307,11033718,14205,0,1762195965,12954.948332049993,-3.3533420099993236,53343.38901456001 2025-11-03,18:52:47.000,307,11033672,14125,0,1762195966,12954.887705259993,-3.473177219995705,53343.347091840005 2025-11-03,18:52:48.000,307,11033607,14365,0,1762195967,12954.820342159997,-3.6635037300002296,53343.36106608 2025-11-03,18:52:49.000,307,11033670,14325,0,1762195968,12954.820342159997,-3.741044160000456,53343.38901456001 2025-11-03,18:52:50.000,307,11033683,13885,0,1762195969,12954.739506439997,-3.8608793699968373,53343.38202744 2025-11-03,18:52:51.000,307,11033670,14245,0,1762195970,12954.624989169992,-4.008911099997931,53343.41696304001 2025-11-03,18:52:52.000,307,11033622,14085,0,1762195971,12954.651934410002,-4.058255010000721,53343.43792440001 2025-11-03,18:52:53.000,307,11033627,14125,0,1762195972,12954.651934410002,-4.0794023999987985,53343.37504032 2025-11-03,18:52:54.000,307,11033643,13965,0,1762195973,12954.618252859997,-4.171041089997743,53343.47286 2025-11-03,18:52:55.000,307,11033569,14285,0,1762195974,12954.699088579997,-4.1851393499964615,53343.43093728 2025-11-03,18:52:56.000,307,11033649,14205,0,1762195975,12954.712561200002,-4.163991959998384,53343.444911520004 2025-11-03,18:52:57.000,307,11033658,14005,0,1762195976,12954.867496329993,457.5822195600049,53343.40997592001 2025-11-03,18:52:58.000,307,11033758,14565,0,1762195977,12954.901177879998,-4.128746310001588,53343.40997592001 2025-11-03,18:52:59.000,307,11033606,14125,0,1762195978,12954.961804669998,-4.121697180002229,53343.47286 2025-11-03,18:53:00.000,307,11033629,14325,0,1762195979,12955.008958839993,-4.072353269999439,53343.45189864 2025-11-03,18:53:01.000,307,11033743,14365,0,1762195980,12955.083058249998,457.843037370003,53343.45189864 2025-11-03,18:53:02.000,307,11033641,14365,0,1762195981,12955.096530869989,-3.832682849999401,53343.50080848 2025-11-03,18:53:03.000,307,11033637,14245,0,1762195982,12955.130212419994,-3.853830239997478,53343.61958952 2025-11-03,18:53:04.000,307,11033630,14045,0,1762195983,12955.096530869989,458.01926562000153,53343.62657664001 2025-11-03,18:53:05.000,307,11033723,14405,0,1762195984,12955.110003489994,-3.7269459000017378,53343.55670544001 2025-11-03,18:53:06.000,307,11033694,14245,0,1762195985,12955.103267179999,-3.6987493799970252,53343.64055088 2025-11-03,18:53:07.000,307,11033688,14285,0,1762195986,12955.049376699993,-3.6635037300002296,53343.70343496001 2025-11-03,18:53:08.000,307,11033606,14365,0,1762195987,12955.089794559994,-3.684651119998307,53343.682473600005 2025-11-03,18:53:09.000,307,11033677,14325,0,1762195988,12955.069585629994,-3.684651119998307,53343.77330616001 2025-11-03,18:53:10.000,307,11033659,14045,0,1762195989,12955.022431459998,-3.593012429999362,53343.7174092 2025-11-03,18:53:11.000,307,11033654,14245,0,1762195990,12955.056113009989,-3.628258079996158,53343.72439632001 2025-11-03,18:53:12.000,307,11033618,14325,0,1762195991,12955.008958839993,-3.6000615599987213,53343.75933192 2025-11-03,18:53:13.000,307,11033582,14125,0,1762195992,12955.002222529998,-3.6212089499967988,53343.82221600001 2025-11-03,18:53:14.000,307,11033590,13925,0,1762195993,12954.907914189993,458.1672973500026,53343.801254640006 2025-11-03,18:53:15.000,307,11033705,14085,0,1762195994,12954.955068359988,-3.6705528599995887,53343.87112584001 2025-11-03,18:53:16.000,307,11033655,14245,0,1762195995,12955.015695149988,458.0263147500009,53343.92003568001 2025-11-03,18:53:17.000,307,11033668,14245,0,1762195996,12955.062849319998,-3.7057985099963844,53343.84317736001 2025-11-03,18:53:18.000,307,11033672,14285,0,1762195997,12955.062849319998,-3.8115354600013234,53343.90606144 2025-11-03,18:53:19.000,307,11033632,14365,0,1762195998,12955.21778444999,-3.741044160000456,53343.947984160004 2025-11-03,18:53:20.000,307,11033655,14245,0,1762195999,12955.231257069994,-3.79038806999597,53343.94099704001 2025-11-03,18:53:21.000,307,11033648,14245,0,1762196000,12955.392928509995,458.0615603999977,53343.95497128 2025-11-03,18:53:22.000,307,11033642,14565,0,1762196001,12955.48050053999,-3.6987493799970252,53343.98291976 2025-11-03,18:53:23.000,307,11033695,14245,0,1762196002,12955.5882815,-3.677601989998948,53344.03881672001 2025-11-03,18:53:24.000,307,11033618,14165,0,1762196003,12955.729744010001,-3.628258079996158,53343.98291976 2025-11-03,18:53:25.000,307,11033583,14245,0,1762196004,12955.756689249996,-3.628258079996158,53343.98990688001 2025-11-03,18:53:26.000,307,11033629,14285,0,1762196005,12955.776898179996,-3.5648159100019257,53344.19253336 2025-11-03,18:53:27.000,307,11033600,14085,0,1762196006,12955.770161870001,-3.585963300000003,53344.16458488 2025-11-03,18:53:28.000,307,11033645,14365,0,1762196007,12955.810579730001,-3.5154719999991357,53344.19253336 2025-11-03,18:53:29.000,307,11033591,14165,0,1762196008,12955.770161870001,-3.529570259997854,53344.22048184 2025-11-03,18:53:30.000,307,11033647,14045,0,1762196009,12955.675853529996,-3.43088243999955,53344.32528864001 2025-11-03,18:53:31.000,307,11033616,14245,0,1762196010,12955.615226739996,-3.4590789599969867,53344.40913408 2025-11-03,18:53:32.000,307,11033681,14085,0,1762196011,12955.52091839999,458.36467298999924,53344.31830152 2025-11-03,18:53:33.000,307,11033627,14245,0,1762196012,12955.40640113,-3.3533420099993236,53344.51394088001 2025-11-03,18:53:34.000,307,11033570,14325,0,1762196013,12955.33903802999,-3.3462928799999645,53344.50695376 2025-11-03,18:53:35.000,307,11033772,14285,0,1762196014,12955.204311829999,-3.2898998399978154,53344.42310832001 2025-11-03,18:53:36.000,307,11033632,14365,0,1762196015,12955.123476109999,458.54090123999777,53344.472018160006 2025-11-03,18:53:37.000,307,11033684,14125,0,1762196016,12954.982013599998,-3.20531027999823,53344.45804392 2025-11-03,18:53:38.000,307,11033704,13805,0,1762196017,12954.907914189993,-3.1841628900001524,53344.520928000005 2025-11-03,18:53:39.000,307,11033711,14365,0,1762196018,12954.820342159997,-3.0784259399952134,53344.520928000005 2025-11-03,18:53:40.000,307,11033558,14205,0,1762196019,12954.739506439997,-3.0854750700018485,53344.54188936001 2025-11-03,18:53:41.000,307,11033689,13925,0,1762196020,12954.692352270002,-3.0713768099958543,53344.569837840005 2025-11-03,18:53:42.000,307,11033758,14285,0,1762196021,12954.699088579997,-3.0361311599990586,53344.56285072001 2025-11-03,18:53:43.000,307,11033674,14125,0,1762196022,12954.611516550001,-2.9726889899975504,53344.67464464 2025-11-03,18:53:44.000,307,11033691,14125,0,1762196023,12954.564362379992,-2.909246819996042,53344.59778632 2025-11-03,18:53:45.000,307,11033672,14085,0,1762196024,12954.577834999996,-2.9233450800020364,53344.59778632 2025-11-03,18:53:46.000,307,11033654,14205,0,1762196025,12954.598043929996,-2.902197689996683,53344.61176056001 2025-11-03,18:53:47.000,307,11033576,14125,0,1762196026,12954.557626069996,-2.909246819996042,53344.583812079996 2025-11-03,18:53:48.000,307,11033705,14165,0,1762196027,12954.571098690001,-2.852853780001169,53344.59778632 2025-11-03,18:53:49.000,307,11033631,13925,0,1762196028,12954.550889760001,-2.909246819996042,53344.618747680004 2025-11-03,18:53:50.000,307,11033666,14085,0,1762196029,12954.550889760001,-2.909246819996042,53344.56285072001 2025-11-03,18:53:51.000,307,11033593,13965,0,1762196030,12954.618252859997,-2.9233450800020364,53344.60477344 2025-11-03,18:53:52.000,307,11033566,14005,0,1762196031,12954.651934410002,-3.007934640001622,53344.52791512 2025-11-03,18:53:53.000,307,11033759,14125,0,1762196032,12954.746242749992,-3.0290820299996994,53344.53490224 2025-11-03,18:53:54.000,307,11033721,14125,0,1762196033,12954.719297509997,-3.064327679996495,53344.569837840005 2025-11-03,18:53:55.000,307,11033627,14205,0,1762196034,12954.719297509997,-3.113671589999285,53344.583812079996 2025-11-03,18:53:56.000,307,11033619,14085,0,1762196035,12954.773187990002,-3.106622459999926,53344.520928000005 2025-11-03,18:53:57.000,307,11033633,13925,0,1762196036,12954.847287399993,-3.2264576699963072,53344.59079920001 2025-11-03,18:53:58.000,307,11033686,14405,0,1762196037,12954.961804669998,-3.2546541900010197,53344.57682496 2025-11-03,18:53:59.000,307,11033544,14125,0,1762196038,12955.096530869989,-3.3603911399986828,53344.5558636 2025-11-03,18:54:00.000,307,11033698,14285,0,1762196039,12955.170630279994,-3.4097350500014727,53344.70259312 2025-11-03,18:54:01.000,307,11033821,14125,0,1762196040,12955.23799337999,-3.48022635000234,53344.66067040001 2025-11-03,18:54:02.000,307,11033677,14125,0,1762196041,12955.372719579995,-3.571865040001285,53344.64669616 2025-11-03,18:54:03.000,307,11033638,14445,0,1762196042,12955.352510649995,-3.628258079996158,53344.70259312 2025-11-03,18:54:04.000,307,11033625,14245,0,1762196043,12955.433346369995,-3.5577667799952906,53344.6257348 2025-11-03,18:54:05.000,307,11033587,14325,0,1762196044,12955.473764229995,-3.7128476399957435,53344.63272192001 2025-11-03,18:54:06.000,307,11033680,14485,0,1762196045,12955.46029160999,-3.7551424199991743,53344.59079920001 2025-11-03,18:54:07.000,307,11033762,14165,0,1762196046,12955.514182089995,-3.8115354600013234,53344.59778632 2025-11-03,18:54:08.000,307,11033556,14405,0,1762196047,12955.35924695999,-3.8749776299955556,53344.79342568 2025-11-03,18:54:09.000,307,11033672,14565,0,1762196048,12955.37945588999,-4.001861969998572,53344.93316808 2025-11-03,18:54:10.000,307,11033643,14365,0,1762196049,12955.291883859994,-3.9313706699977047,53344.89823248001 2025-11-03,18:54:11.000,307,11033808,14205,0,1762196050,12955.23799337999,-3.938419799997064,53344.86329688 2025-11-03,18:54:12.000,307,11033661,14045,0,1762196051,12955.130212419994,-3.9172724099989864,53344.86329688 2025-11-03,18:54:13.000,307,11033689,14325,0,1762196052,12955.008958839993,-3.9243215399983455,53344.9401552 2025-11-03,18:54:14.000,307,11033675,14365,0,1762196053,12954.928123119993,-3.952518059995782,53344.9401552 2025-11-03,18:54:15.000,307,11033606,14405,0,1762196054,12954.854023710002,-3.9666163200017763,53344.89823248001 2025-11-03,18:54:16.000,307,11033782,14285,0,1762196055,12954.645198099992,-3.994812839999213,53344.954129440004 2025-11-03,18:54:17.000,307,11033649,14245,0,1762196056,12954.564362379992,-3.9595671899951412,53344.905219600005 2025-11-03,18:54:18.000,307,11033712,14205,0,1762196057,12954.40942725,-3.9666163200017763,53344.954129440004 2025-11-03,18:54:19.000,307,11033649,14165,0,1762196058,12954.26122842999,-3.9736654500011355,53344.89124536 2025-11-03,18:54:20.000,307,11033667,14165,0,1762196059,12954.133238539995,-3.9313706699977047,53344.98906504 2025-11-03,18:54:21.000,307,11033687,14245,0,1762196060,12954.03893019999,-3.9172724099989864,53344.8353484 2025-11-03,18:54:22.000,307,11033654,14165,0,1762196061,12953.843577209998,457.8571356300017,53344.905219600005 2025-11-03,18:54:23.000,307,11033624,14365,0,1762196062,12953.776214109988,-3.9313706699977047,53344.87727112001 2025-11-03,18:54:24.000,307,11033664,14285,0,1762196063,12953.715587319988,457.8148408499983,53344.870284 2025-11-03,18:54:25.000,307,11033647,14365,0,1762196064,12953.614542670002,-4.030058489996009,53344.77246432 2025-11-03,18:54:26.000,307,11033644,14045,0,1762196065,12953.553915880002,-4.072353269999439,53344.82836128001 2025-11-03,18:54:27.000,307,11033628,14605,0,1762196066,12953.567388499992,-4.128746310001588,53344.77246432 2025-11-03,18:54:28.000,307,11033698,14085,0,1762196067,12953.553915880002,457.63861259999976,53344.80041280001 2025-11-03,18:54:29.000,307,11033724,14045,0,1762196068,12953.553915880002,-4.241532389998611,53344.75849008001 2025-11-03,18:54:30.000,307,11033577,14005,0,1762196069,12953.574124810002,-4.319072819998837,53344.77246432 2025-11-03,18:54:31.000,307,11033801,14165,0,1762196070,12953.526970639992,-4.368416730001627,53344.72355448 2025-11-03,18:54:32.000,307,11033554,14045,0,1762196071,12953.621278979997,-4.460055420000572,53344.68163176001 2025-11-03,18:54:33.000,307,11033678,14405,0,1762196072,12953.614542670002,-4.453006290001213,53344.61176056001 2025-11-03,18:54:34.000,307,11033767,14565,0,1762196073,12953.628015289993,-4.4459571600018535,53344.72355448 2025-11-03,18:54:35.000,307,11033769,14445,0,1762196074,12953.803159349998,-4.481202809998649,53344.73054160001 2025-11-03,18:54:36.000,307,11033736,14165,0,1762196075,12953.729059939993,457.2227139300012,53344.70958024001 2025-11-03,18:54:37.000,307,11033710,14405,0,1762196076,12953.836840899989,-4.579890629996953,53344.73054160001 2025-11-03,18:54:38.000,307,11033634,14245,0,1762196077,12953.843577209998,-4.608087150001666,53344.639709040006 2025-11-03,18:54:39.000,307,11033609,14165,0,1762196078,12953.877258759989,457.18041914999776,53344.75849008001 2025-11-03,18:54:40.000,307,11033739,14325,0,1762196079,12953.937885549989,-4.516448459995445,53344.75849008001 2025-11-03,18:54:41.000,307,11033661,14365,0,1762196080,12954.025457579999,-4.52349759000208,53344.68163176001 2025-11-03,18:54:42.000,307,11033676,14165,0,1762196081,12954.005248649999,-4.4459571600018535,53344.75849008001 2025-11-03,18:54:43.000,307,11033653,14165,0,1762196082,12954.092820679994,-4.375465860000986,53344.75849008001 2025-11-03,18:54:44.000,307,11033648,14205,0,1762196083,12954.052402819994,-4.276778039995406,53344.695606 2025-11-03,18:54:45.000,307,11033667,14205,0,1762196084,12954.09955698999,-4.227434129999892,53344.72355448 2025-11-03,18:54:46.000,307,11033642,14605,0,1762196085,12954.133238539995,-4.149893699999666,53344.75849008001 2025-11-03,18:54:47.000,307,11033656,14125,0,1762196086,12954.08608437,-3.9807145800004946,53344.751502959996 2025-11-03,18:54:48.000,307,11033644,14325,0,1762196087,12954.08608437,-3.8608793699968373,53344.67464464 2025-11-03,18:54:49.000,307,11033685,14165,0,1762196088,12954.07934805999,-3.797437199995329,53344.688618880005 2025-11-03,18:54:50.000,307,11033729,14325,0,1762196089,12954.025457579999,-3.797437199995329,53344.66765752 2025-11-03,18:54:51.000,307,11033694,14085,0,1762196090,12954.005248649999,-3.7692406799978926,53344.64669616 2025-11-03,18:54:52.000,307,11033768,14045,0,1762196091,12953.971567099994,-3.797437199995329,53344.70958024001 2025-11-03,18:54:53.000,307,11033694,14165,0,1762196092,12953.951358169994,-3.832682849999401,53344.65368328 2025-11-03,18:54:54.000,307,11033808,14205,0,1762196093,12953.971567099994,-3.8256337200000416,53344.66067040001 2025-11-03,18:54:55.000,307,11033689,14205,0,1762196094,12953.944621859999,-3.9172724099989864,53344.6257348 2025-11-03,18:54:56.000,307,11033717,14245,0,1762196095,12953.97830340999,-3.896125020000909,53344.59778632 2025-11-03,18:54:57.000,307,11033677,14085,0,1762196096,12953.958094479989,-3.9595671899951412,53344.67464464 2025-11-03,18:54:58.000,307,11033815,14125,0,1762196097,12953.944621859999,-4.037107619995368,53344.737528720005 2025-11-03,18:54:59.000,307,11033718,14085,0,1762196098,12953.985039719999,-4.0794023999987985,53344.67464464 2025-11-03,18:55:00.000,307,11033672,14125,0,1762196099,12954.011984959994,-4.178090219997102,53344.688618880005 2025-11-03,18:55:01.000,307,11033645,14205,0,1762196100,12954.13997484999,-4.283827170002041,53344.695606 2025-11-03,18:55:02.000,307,11033648,14205,0,1762196101,12954.18039270999,-4.333171079997555,53344.583812079996 2025-11-03,18:55:03.000,307,11033651,14645,0,1762196102,12954.24775581,-4.481202809998649,53344.618747680004 2025-11-03,18:55:04.000,307,11033697,14405,0,1762196103,12954.26796474,-4.537595850000798,53344.70259312 2025-11-03,18:55:05.000,307,11033601,14165,0,1762196104,12954.34206414999,-4.643332799998461,53344.63272192001 2025-11-03,18:55:06.000,307,11033661,14605,0,1762196105,12954.38248200999,-4.734971489997406,53344.59778632 2025-11-03,18:55:07.000,307,11033649,14205,0,1762196106,12954.443108799991,456.9407487299977,53344.66067040001 2025-11-03,18:55:08.000,307,11033659,14285,0,1762196107,12954.436372489996,-4.953494519999367,53344.688618880005 2025-11-03,18:55:09.000,307,11033682,14485,0,1762196108,12954.456581419996,-5.0733297299957485,53344.688618880005 2025-11-03,18:55:10.000,307,11033727,14005,0,1762196109,12954.483526659991,-5.143821029996616,53344.66765752 2025-11-03,18:55:11.000,307,11033595,14285,0,1762196110,12954.503735589991,-5.270705369999632,53344.5558636 2025-11-03,18:55:12.000,307,11033661,14085,0,1762196111,12954.503735589991,-5.2848036299983505,53344.68163176001 2025-11-03,18:55:13.000,307,11033663,14245,0,1762196112,12954.490262970001,-5.348245799999859,53344.70958024001 2025-11-03,18:55:14.000,307,11033742,14165,0,1762196113,12954.490262970001,-5.3905405799960135,53344.66067040001 2025-11-03,18:55:15.000,307,11033621,14325,0,1762196114,12954.42963618,-5.46808100999624,53344.70958024001 2025-11-03,18:55:16.000,307,11033819,14365,0,1762196115,12954.44984511,-5.510375789999671,53344.57682496 2025-11-03,18:55:17.000,307,11033622,13965,0,1762196116,12954.47005404,-5.559719699995185,53344.66067040001 2025-11-03,18:55:18.000,307,11033583,14085,0,1762196117,12954.422899869991,-5.609063609997975,53344.64669616 2025-11-03,18:55:19.000,307,11033483,14165,0,1762196118,12954.510471900001,-5.721849690002273,53344.639709040006 2025-11-03,18:55:20.000,307,11033619,14085,0,1762196119,12954.463317729991,456.0384600899997,53344.70259312 2025-11-03,18:55:21.000,307,11033800,14245,0,1762196120,12954.571098690001,-5.785291859996505,53344.67464464 2025-11-03,18:55:22.000,307,11033722,14205,0,1762196121,12954.557626069996,-5.855783159997372,53344.70259312 2025-11-03,18:55:23.000,307,11033634,14085,0,1762196122,12954.611516550001,-5.883979680002085,53344.63272192001 2025-11-03,18:55:24.000,307,11033600,14205,0,1762196123,12954.658670719997,-5.933323589997599,53344.695606 2025-11-03,18:55:25.000,307,11033695,14245,0,1762196124,12954.665407029992,-5.97561837000103,53344.64669616 2025-11-03,18:55:26.000,307,11033687,14045,0,1762196125,12954.726033819992,455.70715098000073,53344.74451584 2025-11-03,18:55:27.000,307,11033669,14205,0,1762196126,12954.692352270002,-6.109551839996129,53344.66765752 2025-11-03,18:55:28.000,307,11033650,14245,0,1762196127,12954.658670719997,-6.116600969995488,53344.74451584 2025-11-03,18:55:29.000,307,11033741,14245,0,1762196128,12954.665407029992,-6.222337920000427,53344.737528720005 2025-11-03,18:55:30.000,307,11033658,14205,0,1762196129,12954.550889760001,-6.257583569997223,53344.695606 2025-11-03,18:55:31.000,307,11033662,14045,0,1762196130,12954.503735589991,-6.321025739998731,53344.71656736 2025-11-03,18:55:32.000,307,11033638,14485,0,1762196131,12954.436372489996,-6.349222259996168,53344.737528720005 2025-11-03,18:55:33.000,307,11033742,14045,0,1762196132,12954.443108799991,-6.342173129996809,53344.807399920006 2025-11-03,18:55:34.000,307,11033698,14245,0,1762196133,12954.3083826,-6.398566169998958,53344.72355448 2025-11-03,18:55:35.000,307,11033661,14005,0,1762196134,12954.335327839995,-6.440860949995113,53344.82137416 2025-11-03,18:55:36.000,307,11033595,14165,0,1762196135,12954.395954629996,-6.504303119996621,53344.695606 2025-11-03,18:55:37.000,307,11033699,14165,0,1762196136,12954.42963618,-6.525450510001974,53344.72355448 2025-11-03,18:55:38.000,307,11033641,14045,0,1762196137,12954.38921832,-6.532499640001333,53344.74451584 2025-11-03,18:55:39.000,307,11033670,14165,0,1762196138,12954.463317729991,-6.694629630001145,53344.751502959996 2025-11-03,18:55:40.000,307,11033621,14245,0,1762196139,12954.496999279996,-6.680531369995151,53344.79342568 2025-11-03,18:55:41.000,307,11033654,14445,0,1762196140,12954.557626069996,-6.793317449999449,53344.65368328 2025-11-03,18:55:42.000,307,11033626,14205,0,1762196141,12954.618252859997,-6.863808750000317,53344.70958024001 2025-11-03,18:55:43.000,307,11033682,14605,0,1762196142,12954.598043929996,-6.941349180000543,53344.71656736 2025-11-03,18:55:44.000,307,11033654,14405,0,1762196143,12954.672143340002,-7.01888961000077,53344.737528720005 2025-11-03,18:55:45.000,307,11033683,14565,0,1762196144,12954.712561200002,-7.082331780002278,53344.66765752 2025-11-03,18:55:46.000,307,11033689,14245,0,1762196145,12954.827078469993,-7.096430040000996,53344.70259312 2025-11-03,18:55:47.000,307,11033709,14245,0,1762196146,12954.847287399993,-7.103479170000355,53344.74451584 2025-11-03,18:55:48.000,307,11033698,14245,0,1762196147,12954.806869539992,-7.025938740000129,53344.70259312 2025-11-03,18:55:49.000,307,11033684,14245,0,1762196148,12954.739506439997,-7.032987869999488,53344.67464464 2025-11-03,18:55:50.000,307,11033549,14285,0,1762196149,12954.739506439997,-6.9061035299964715,53344.688618880005 2025-11-03,18:55:51.000,307,11033635,14205,0,1762196150,12954.699088579997,-6.877907009999035,53344.70259312 2025-11-03,18:55:52.000,307,11033663,14125,0,1762196151,12954.550889760001,-6.758071799995378,53344.70958024001 2025-11-03,18:55:53.000,307,11033654,14165,0,1762196152,12954.42963618,-6.765120930002013,53344.63272192001 2025-11-03,18:55:54.000,307,11033552,14445,0,1762196153,12954.315118909995,-6.624138330000278,53344.6257348 2025-11-03,18:55:55.000,307,11033664,14325,0,1762196154,12954.16692009,-6.525450510001974,53344.70958024001 2025-11-03,18:55:56.000,307,11033537,14285,0,1762196155,12954.09955698999,-6.454959210001107,53344.65368328 2025-11-03,18:55:57.000,307,11033572,14365,0,1762196156,12954.04566651,-6.391517039999599,53344.64669616 2025-11-03,18:55:58.000,307,11033670,14205,0,1762196157,12953.863786139998,-6.32807486999809,53344.51394088001 2025-11-03,18:55:59.000,307,11033643,14245,0,1762196158,12953.823368279998,-6.313976609999372,53344.54188936001 2025-11-03,18:56:00.000,307,11033698,14325,0,1762196159,12953.789686729993,-6.33512399999745,53344.53490224 2025-11-03,18:56:01.000,307,11033695,14165,0,1762196160,12953.756005179988,-6.419713559997035,53344.49996664 2025-11-03,18:56:02.000,307,11033732,14125,0,1762196161,12953.675169460003,-6.56069615999877,53344.45804392 2025-11-03,18:56:03.000,307,11033651,14725,0,1762196162,12953.654960530002,-6.574794419997488,53344.416121199996 2025-11-03,18:56:04.000,307,11033604,14205,0,1762196163,12953.621278979997,-6.680531369995151,53344.38817272 2025-11-03,18:56:05.000,307,11033684,14245,0,1762196164,12953.661696839998,-6.765120930002013,53344.38817272 2025-11-03,18:56:06.000,307,11033625,14405,0,1762196165,12953.607806359993,-6.8567596200009575,53344.3113144 2025-11-03,18:56:07.000,307,11033668,14205,0,1762196166,12953.553915880002,-6.941349180000543,53344.248430319996 2025-11-03,18:56:08.000,307,11033768,14005,0,1762196167,12953.574124810002,-6.976594829997339,53344.171572 2025-11-03,18:56:09.000,307,11033756,14085,0,1762196168,12953.587597429992,-7.075282649995643,53344.22048184 2025-11-03,18:56:10.000,307,11033688,14485,0,1762196169,12953.540443259997,-7.166921340001863,53344.14362352 2025-11-03,18:56:11.000,307,11033667,14285,0,1762196170,12953.540443259997,-7.159872209995228,53344.15759776001 2025-11-03,18:56:12.000,307,11033688,14165,0,1762196171,12953.493289090002,-7.279707419998886,53344.05279096 2025-11-03,18:56:13.000,307,11033706,13965,0,1762196172,12953.412453370001,-7.216265249997377,53344.09471368 2025-11-03,18:56:14.000,307,11033732,14165,0,1762196173,12953.345090269991,-7.075282649995643,53344.12964928001 2025-11-03,18:56:15.000,307,11033667,13885,0,1762196174,12953.257518239996,-6.913152659995831,53344.115675040004 2025-11-03,18:56:16.000,307,11033704,13845,0,1762196175,12953.10258310999,-6.828563099996245,53343.96195840001 2025-11-03,18:56:17.000,307,11033694,14325,0,1762196176,12953.00153845999,-6.708727889999864,53344.00388112 2025-11-03,18:56:18.000,307,11033724,14205,0,1762196177,12952.81965808999,-6.638236589998996,53343.996894 2025-11-03,18:56:19.000,307,11033683,14245,0,1762196178,12952.691668199994,-6.462008340000466,53343.996894 2025-11-03,18:56:20.000,307,11033668,14085,0,1762196179,12952.489578899993,-6.391517039999599,53343.899074320005 2025-11-03,18:56:21.000,307,11033725,14125,0,1762196180,12952.321171149997,455.4815788199994,53343.88510008 2025-11-03,18:56:22.000,307,11033556,14445,0,1762196181,12952.146027089992,-6.363320520002162,53343.90606144 2025-11-03,18:56:23.000,307,11033792,14525,0,1762196182,12951.916992549995,-6.250534439997864,53343.82920312 2025-11-03,18:56:24.000,307,11033810,14045,0,1762196183,12951.674485389995,-6.264632699996582,53343.745357679996 2025-11-03,18:56:25.000,307,11033737,14245,0,1762196184,12951.485868709999,-6.292829220001295,53343.7872804 2025-11-03,18:56:26.000,307,11033643,14085,0,1762196185,12951.324197269998,-6.187092269996356,53343.780293280004 2025-11-03,18:56:27.000,307,11033709,14245,0,1762196186,12951.108635349992,-6.285780090001936,53343.68946072 2025-11-03,18:56:28.000,307,11033631,14325,0,1762196187,12950.987381769992,-6.271681829995941,53343.612602400004 2025-11-03,18:56:29.000,307,11033643,14045,0,1762196188,12950.852655570001,-6.264632699996582,53343.57067968 2025-11-03,18:56:30.000,307,11033772,14125,0,1762196189,12950.866128189991,-6.32807486999809,53343.45189864 2025-11-03,18:56:31.000,307,11033689,13965,0,1762196190,12950.677511509995,-6.32807486999809,53343.444911520004 2025-11-03,18:56:32.000,307,11033729,14245,0,1762196191,12950.58993948,-6.370369650001521,53343.45888576001 2025-11-03,18:56:33.000,307,11033644,14005,0,1762196192,12950.63035734,-6.264632699996582,53343.396001680005 2025-11-03,18:56:34.000,307,11033720,14045,0,1762196193,12950.515840069995,-6.264632699996582,53343.347091840005 2025-11-03,18:56:35.000,307,11033737,14085,0,1762196194,12950.52257637999,-6.257583569997223,53343.24228504001 2025-11-03,18:56:36.000,307,11033745,14405,0,1762196195,12950.52931269,-6.222337920000427,53343.32613048 2025-11-03,18:56:37.000,307,11033655,14125,0,1762196196,12950.596675789995,-6.1729940099976375,53343.179400960005 2025-11-03,18:56:38.000,307,11033681,14245,0,1762196197,12950.576466859995,-6.299878350000654,53343.06760704 2025-11-03,18:56:39.000,307,11033703,14125,0,1762196198,12950.515840069995,-6.2293870499997865,53343.10254264001 2025-11-03,18:56:40.000,307,11033769,14245,0,1762196199,12950.495631139995,-6.20119053000235,53343.109529760004 2025-11-03,18:56:41.000,307,11033712,14165,0,1762196200,12950.50910376,-6.130699230001483,53343.06760704 2025-11-03,18:56:42.000,307,11033730,14085,0,1762196201,12950.495631139995,-6.187092269996356,53343.011710080005 2025-11-03,18:56:43.000,307,11033653,14205,0,1762196202,12950.50910376,-6.130699230001483,53342.89991616 2025-11-03,18:56:44.000,307,11033657,14245,0,1762196203,12950.495631139995,-6.208239660001709,53342.92786464 2025-11-03,18:56:45.000,307,11033628,14205,0,1762196204,12950.56299423999,-6.187092269996356,53342.88594192001 2025-11-03,18:56:46.000,307,11033683,14325,0,1762196205,12950.48215851999,-6.264632699996582,53342.92087752 2025-11-03,18:56:47.000,307,11033689,14245,0,1762196206,12950.52257637999,-6.250534439997864,53342.87196768 2025-11-03,18:56:48.000,307,11033685,14125,0,1762196207,12950.44847697,-6.257583569997223,53342.83004496 2025-11-03,18:56:49.000,307,11033700,14285,0,1762196208,12950.44174065999,-6.285780090001936,53342.82305784 2025-11-03,18:56:50.000,307,11033703,14125,0,1762196209,12950.455213279994,-6.285780090001936,53342.892929040005 2025-11-03,18:56:51.000,307,11033632,14045,0,1762196210,12950.435004349994,-6.32807486999809,53342.92087752 2025-11-03,18:56:52.000,307,11033623,14205,0,1762196211,12950.394586489994,-6.356271389995527,53342.80209648 2025-11-03,18:56:53.000,307,11033671,14205,0,1762196212,12950.414795419994,-6.349222259996168,53342.74619952001 2025-11-03,18:56:54.000,307,11033688,14045,0,1762196213,12950.34069600999,-6.321025739998731,53342.725238160005 2025-11-03,18:56:55.000,307,11033725,14085,0,1762196214,12950.307014459999,-6.37741878000088,53342.64139272 2025-11-03,18:56:56.000,307,11033594,14285,0,1762196215,12950.333959699994,-6.349222259996168,53342.57152152001 2025-11-03,18:56:57.000,307,11033766,14205,0,1762196216,12950.394586489994,-6.37741878000088,53342.6344056 2025-11-03,18:56:58.000,307,11033623,14245,0,1762196217,12950.286805529999,-6.4338118199957535,53342.51562456 2025-11-03,18:56:59.000,307,11033666,14285,0,1762196218,12950.367641249999,-6.462008340000466,53342.57850864001 2025-11-03,18:57:00.000,307,11033737,14365,0,1762196219,12950.36090493999,-6.462008340000466,53342.52261168 2025-11-03,18:57:01.000,307,11033703,14285,0,1762196220,12950.347432319999,-6.553647029999411,53342.459727600006 2025-11-03,18:57:02.000,307,11033763,14205,0,1762196221,12950.40132279999,-6.5395487700006925,53342.43177912001 2025-11-03,18:57:03.000,307,11033627,14245,0,1762196222,12950.414795419994,-6.567745289998129,53342.438766240004 2025-11-03,18:57:04.000,307,11033643,14125,0,1762196223,12950.394586489994,-6.567745289998129,53342.41780488 2025-11-03,18:57:05.000,307,11033687,14005,0,1762196224,12950.44847697,-6.638236589998996,53342.46671472 2025-11-03,18:57:06.000,307,11033805,14285,0,1762196225,12950.48889483,-6.6452857199983555,53342.43177912001 2025-11-03,18:57:07.000,307,11033693,14245,0,1762196226,12950.48889483,-6.595941809995566,53342.38286928001 2025-11-03,18:57:08.000,307,11033728,14165,0,1762196227,12950.52257637999,-6.680531369995151,53342.34793368 2025-11-03,18:57:09.000,307,11033728,13965,0,1762196228,12950.536048999995,455.1361714500017,53342.24312688001 2025-11-03,18:57:10.000,307,11033725,13965,0,1762196229,12950.62362102999,-6.6452857199983555,53342.22915264 2025-11-03,18:57:11.000,307,11033744,14085,0,1762196230,12950.56299423999,-6.6452857199983555,53342.29902384 2025-11-03,18:57:12.000,307,11033733,14165,0,1762196231,12950.63035734,-6.588892679996206,53342.18722992 2025-11-03,18:57:13.000,307,11033676,14125,0,1762196232,12950.56973055,-6.504303119996621,53342.30601096 2025-11-03,18:57:14.000,307,11033706,14045,0,1762196233,12950.56299423999,-6.440860949995113,53342.271075360004 2025-11-03,18:57:15.000,307,11033711,14085,0,1762196234,12950.495631139995,-6.37741878000088,53342.30601096 2025-11-03,18:57:16.000,307,11033669,14245,0,1762196235,12950.515840069995,-6.2293870499997865,53342.28504960001 2025-11-03,18:57:17.000,307,11033667,14125,0,1762196236,12950.54278530999,-6.2293870499997865,53342.292036720006 2025-11-03,18:57:18.000,307,11033728,13965,0,1762196237,12950.48889483,-5.996765759999107,53342.292036720006 2025-11-03,18:57:19.000,307,11033778,14205,0,1762196238,12950.455213279994,-5.919225329998881,53342.23613976001 2025-11-03,18:57:20.000,307,11033693,14285,0,1762196239,12950.354168629994,-5.834635769999295,53342.19421704001 2025-11-03,18:57:21.000,307,11033570,14245,0,1762196240,12950.354168629994,-5.8064392500018585,53342.22915264 2025-11-03,18:57:22.000,307,11033674,14365,0,1762196241,12950.347432319999,-5.686604039998201,53342.250114 2025-11-03,18:57:23.000,307,11033670,14125,0,1762196242,12950.354168629994,-5.7570953399990685,53342.20120416 2025-11-03,18:57:24.000,307,11033782,14325,0,1762196243,12950.38111386999,-5.7570953399990685,53342.21517840001 2025-11-03,18:57:25.000,307,11033750,14405,0,1762196244,12950.367641249999,-5.7007022999969195,53342.21517840001 2025-11-03,18:57:26.000,307,11033663,14285,0,1762196245,12950.300278149989,-5.686604039998201,53342.14530720001 2025-11-03,18:57:27.000,307,11033691,14245,0,1762196246,12950.347432319999,-5.679554909998842,53342.21517840001 2025-11-03,18:57:28.000,307,11033673,14165,0,1762196247,12950.34069600999,-5.735947950000991,53342.26408824001 2025-11-03,18:57:29.000,307,11033673,14245,0,1762196248,12950.293541839994,-5.707751429996279,53342.20120416 2025-11-03,18:57:30.000,307,11033615,14165,0,1762196249,12950.313750769994,-5.672505779999483,53342.103384480004 2025-11-03,18:57:31.000,307,11033679,14165,0,1762196250,12950.374377559994,-5.771193599997787,53342.054474640005 2025-11-03,18:57:32.000,307,11033712,14205,0,1762196251,12950.266596599999,-5.750046209999709,53342.173255680005 2025-11-03,18:57:33.000,307,11033661,14165,0,1762196252,12950.280069219989,-5.750046209999709,53342.1802428 2025-11-03,18:57:34.000,307,11033825,14085,0,1762196253,12950.205969809998,-5.7570953399990685,53342.222165520005 2025-11-03,18:57:35.000,307,11033704,14045,0,1762196254,12950.219442429989,-5.665456650000124,53342.222165520005 2025-11-03,18:57:36.000,307,11033587,14205,0,1762196255,12950.253123979994,-5.56676883000182,53342.18722992 2025-11-03,18:57:37.000,307,11033615,14165,0,1762196256,12950.232915049994,456.2217374700049,53342.27806248 2025-11-03,18:57:38.000,307,11033675,14405,0,1762196257,12950.259860289989,-5.524474049998389,53342.1802428 2025-11-03,18:57:39.000,307,11033777,14565,0,1762196258,12950.199233499989,-5.482179270002234,53342.20819128 2025-11-03,18:57:40.000,307,11033717,14205,0,1762196259,12950.165551949998,-5.4398844899988035,53342.1802428 2025-11-03,18:57:41.000,307,11033676,14485,0,1762196260,12950.239651359989,-5.461031879996881,53342.103384480004 2025-11-03,18:57:42.000,307,11033618,14565,0,1762196261,12950.313750769994,-5.4962775300009525,53342.09639736001 2025-11-03,18:57:43.000,307,11033744,14325,0,1762196262,12950.280069219989,-5.461031879996881,53342.03351328 2025-11-03,18:57:44.000,307,11033714,14125,0,1762196263,12950.199233499989,-5.56676883000182,53342.08242312 2025-11-03,18:57:45.000,307,11033639,14525,0,1762196264,12950.232915049994,-5.609063609997975,53342.054474640005 2025-11-03,18:57:46.000,307,11033676,14405,0,1762196265,12950.219442429989,-5.686604039998201,53341.99159056 2025-11-03,18:57:47.000,307,11033775,14365,0,1762196266,12950.266596599999,456.01731270000164,53342.08941024 2025-11-03,18:57:48.000,307,11033693,14245,0,1762196267,12950.232915049994,-5.87693054999545,53342.06146176 2025-11-03,18:57:49.000,307,11033664,14365,0,1762196268,12950.259860289989,-6.024962279996544,53342.054474640005 2025-11-03,18:57:50.000,307,11033597,14205,0,1762196269,12950.286805529999,-6.165944879998278,53342.08242312 2025-11-03,18:57:51.000,307,11033671,14285,0,1762196270,12950.327223389999,-6.349222259996168,53342.04748752001 2025-11-03,18:57:52.000,307,11033642,14205,0,1762196271,12950.44847697,455.36174361000303,53342.04748752001 2025-11-03,18:57:53.000,307,11033704,14405,0,1762196272,12950.50910376,-6.4902048599979025,53342.08242312 2025-11-03,18:57:54.000,307,11033706,14165,0,1762196273,12950.616884719995,455.1079749300043,53342.03351328 2025-11-03,18:57:55.000,307,11033715,14045,0,1762196274,12950.717929369996,-6.694629630001145,53342.08941024 2025-11-03,18:57:56.000,307,11033693,14205,0,1762196275,12950.738138299996,-6.807415709998168,53341.935693600004 2025-11-03,18:57:57.000,307,11033763,14285,0,1762196276,12950.906546049991,-6.9061035299964715,53342.08941024 2025-11-03,18:57:58.000,307,11033687,14445,0,1762196277,12950.994118080001,-6.863808750000317,53342.02652616001 2025-11-03,18:57:59.000,307,11033690,14245,0,1762196278,12951.149053209992,-6.78626832000009,53342.01255192 2025-11-03,18:58:00.000,307,11033658,14245,0,1762196279,12951.182734759997,-6.772170060001372,53342.02652616001 2025-11-03,18:58:01.000,307,11033666,14085,0,1762196280,12951.303988339998,-6.7369244099973,53342.13133296 2025-11-03,18:58:02.000,307,11033702,14365,0,1762196281,12951.371351439993,-6.694629630001145,53342.1103716 2025-11-03,18:58:03.000,307,11033731,14325,0,1762196282,12951.472396089994,-6.659383979997074,53342.13832008 2025-11-03,18:58:04.000,307,11033712,14165,0,1762196283,12951.546495499999,-6.504303119996621,53342.15928144 2025-11-03,18:58:05.000,307,11033647,14245,0,1762196284,12951.62733122,-6.419713559997035,53342.14530720001 2025-11-03,18:58:06.000,307,11033654,14245,0,1762196285,12951.755321109995,455.453382300002,53342.14530720001 2025-11-03,18:58:07.000,307,11033794,14045,0,1762196286,12951.82942052,455.566168379999,53342.20120416 2025-11-03,18:58:08.000,307,11033708,14165,0,1762196287,12951.90351992999,-6.180043139996997,53342.21517840001 2025-11-03,18:58:09.000,307,11033680,14245,0,1762196288,12951.856365759995,-6.1729940099976375,53342.18722992 2025-11-03,18:58:10.000,307,11033670,13885,0,1762196289,12951.9506741,-6.187092269996356,53342.39684352 2025-11-03,18:58:11.000,307,11033700,14085,0,1762196290,12952.065191369991,-6.158895749998919,53342.28504960001 2025-11-03,18:58:12.000,307,11033714,14085,0,1762196291,12952.139290779996,-6.180043139996997,53342.389856400005 2025-11-03,18:58:13.000,307,11033696,14205,0,1762196292,12952.186444949992,-6.370369650001521,53342.459727600006 2025-11-03,18:58:14.000,307,11033758,14285,0,1762196293,12952.226862809992,-6.419713559997035,53342.45274048001 2025-11-03,18:58:15.000,307,11033769,13925,0,1762196294,12952.274016980002,-6.546597900000052,53342.3549208 2025-11-03,18:58:16.000,307,11033697,14045,0,1762196295,12952.233599120002,-6.581843549996847,53342.36889504 2025-11-03,18:58:17.000,307,11033614,14045,0,1762196296,12952.206653879992,-6.814464839997527,53342.40383064001 2025-11-03,18:58:18.000,307,11033579,14285,0,1762196297,12952.112345540001,-6.863808750000317,53342.51562456 2025-11-03,18:58:19.000,307,11033728,14605,0,1762196298,12952.05171875,-6.955447439999261,53342.55056016001 2025-11-03,18:58:20.000,307,11033691,14245,0,1762196299,12951.99109196,-7.032987869999488,53342.61344424 2025-11-03,18:58:21.000,307,11033495,14325,0,1762196300,12951.896783619995,-7.032987869999488,53342.61344424 2025-11-03,18:58:22.000,307,11033610,14285,0,1762196301,12951.78900266,-7.089380910001637,53342.627418480006 2025-11-03,18:58:23.000,307,11033716,14245,0,1762196302,12951.64754015,-7.096430040000996,53342.61344424 2025-11-03,18:58:24.000,307,11033713,14325,0,1762196303,12951.60712229,-7.089380910001637,53342.6344056 2025-11-03,18:58:25.000,307,11033622,14245,0,1762196304,12951.479132399989,-7.152823079995869,53342.64139272 2025-11-03,18:58:26.000,307,11033669,14125,0,1762196305,12951.425241919998,454.6145358299982,53342.57850864001 2025-11-03,18:58:27.000,307,11033760,14405,0,1762196306,12951.378087749988,-7.181019600000582,53342.59248288 2025-11-03,18:58:28.000,307,11033669,14445,0,1762196307,12951.364615129998,-7.166921340001863,53342.59248288 2025-11-03,18:58:29.000,307,11033668,14045,0,1762196308,12951.303988339998,-7.230363509996096,53342.5645344 2025-11-03,18:58:30.000,307,11033698,14405,0,1762196309,12951.378087749988,-7.209216119998018,53342.58549576 2025-11-03,18:58:31.000,307,11033675,14125,0,1762196310,12951.330933579993,-7.230363509996096,53342.48068896001 2025-11-03,18:58:32.000,307,11033607,14285,0,1762196311,12951.371351439993,-7.314953069995681,53342.57850864001 2025-11-03,18:58:33.000,307,11033678,14565,0,1762196312,12951.303988339998,454.4383075799997,53342.5645344 2025-11-03,18:58:34.000,307,11033770,14245,0,1762196313,12951.324197269998,-7.413640890001261,53342.66235408 2025-11-03,18:58:35.000,307,11033723,14285,0,1762196314,12951.317460959988,-7.470033929996134,53342.58549576 2025-11-03,18:58:36.000,307,11033774,14445,0,1762196315,12951.303988339998,-7.37134610999783,53342.62043136001 2025-11-03,18:58:37.000,307,11033823,14365,0,1762196316,12951.337669889988,-7.448886539998057,53342.6344056 2025-11-03,18:58:38.000,307,11033697,14285,0,1762196317,12951.357878819988,-7.455935669997416,53342.57850864001 2025-11-03,18:58:39.000,307,11033639,14245,0,1762196318,12951.250097859993,-7.5334760999976425,53342.5645344 2025-11-03,18:58:40.000,307,11033709,14285,0,1762196319,12951.162525829997,-7.547574359996361,53342.6344056 2025-11-03,18:58:41.000,307,11033750,14365,0,1762196320,12951.142316899997,-7.5334760999976425,53342.62043136001 2025-11-03,18:58:42.000,307,11033742,14245,0,1762196321,12951.061481179997,-7.55462348999572,53342.64837984001 2025-11-03,18:58:43.000,307,11033711,14205,0,1762196322,12951.021063319997,-7.582820010000432,53342.62043136001 2025-11-03,18:58:44.000,307,11033683,14205,0,1762196323,12950.926754979992,-7.611016529997869,53342.61344424 2025-11-03,18:58:45.000,307,11033679,14365,0,1762196324,12950.893073430001,-7.596918269999151,53342.57850864001 2025-11-03,18:58:46.000,307,11033680,14205,0,1762196325,12950.845919259991,-7.547574359996361,53342.57850864001 2025-11-03,18:58:47.000,307,11033733,14125,0,1762196326,12950.818974019996,-7.491181320001488,53342.59947000001 2025-11-03,18:58:48.000,307,11033750,14285,0,1762196327,12950.758347229996,-7.413640890001261,53342.54357304 2025-11-03,18:58:49.000,307,11033704,14405,0,1762196328,12950.66403888999,-7.350198719999753,53342.57850864001 2025-11-03,18:58:50.000,307,11033615,14365,0,1762196329,12950.616884719995,-7.2726582899995265,53342.508637440005 2025-11-03,18:58:51.000,307,11033697,14165,0,1762196330,12950.54278530999,-7.159872209995228,53342.53658592 2025-11-03,18:58:52.000,307,11033778,14245,0,1762196331,12950.495631139995,-7.075282649995643,53342.66235408 2025-11-03,18:58:53.000,307,11033721,14325,0,1762196332,12950.42826804,-6.92020178999519,53342.53658592 2025-11-03,18:58:54.000,307,11033720,14405,0,1762196333,12950.4686859,-6.814464839997527,53342.50165032001 2025-11-03,18:58:55.000,307,11033812,14245,0,1762196334,12950.46194958999,-6.708727889999864,53342.51562456 2025-11-03,18:58:56.000,307,11033711,14045,0,1762196335,12950.48215851999,-6.567745289998129,53342.38286928001 2025-11-03,18:58:57.000,307,11033708,14045,0,1762196336,12950.44847697,-6.504303119996621,53342.48068896001 2025-11-03,18:58:58.000,307,11033728,14125,0,1762196337,12950.46194958999,455.3969892599998,53342.39684352 2025-11-03,18:58:59.000,307,11033622,14205,0,1762196338,12950.455213279994,-6.321025739998731,53342.44575336 2025-11-03,18:59:00.000,307,11033678,14405,0,1762196339,12950.54952162,-6.264632699996582,53342.3549208 2025-11-03,18:59:01.000,307,11033692,14285,0,1762196340,12950.576466859995,-6.194141399995715,53342.389856400005 2025-11-03,18:59:02.000,307,11033667,14165,0,1762196341,12950.637093649995,-6.165944879998278,53342.3199852 2025-11-03,18:59:03.000,307,11033715,14125,0,1762196342,12950.71119306,-6.1729940099976375,53342.37588216 2025-11-03,18:59:04.000,307,11033703,14365,0,1762196343,12950.72466567999,455.5943649000037,53342.36889504 2025-11-03,18:59:05.000,307,11033729,14085,0,1762196344,12950.738138299996,-6.215288790001068,53342.39684352 2025-11-03,18:59:06.000,307,11033676,14245,0,1762196345,12950.76508353999,-6.243485309998505,53342.41780488 2025-11-03,18:59:07.000,307,11033592,14085,0,1762196346,12950.818974019996,-6.264632699996582,53342.389856400005 2025-11-03,18:59:08.000,307,11033693,14125,0,1762196347,12950.845919259991,-6.271681829995941,53342.27806248 2025-11-03,18:59:09.000,307,11033727,14085,0,1762196348,12950.899809739996,-6.2787309599953005,53342.33395944001 2025-11-03,18:59:10.000,307,11033785,14285,0,1762196349,12950.866128189991,-6.32807486999809,53342.30601096 2025-11-03,18:59:11.000,307,11033702,14205,0,1762196350,12950.994118080001,-6.321025739998731,53342.3199852 2025-11-03,18:59:12.000,307,11033679,14285,0,1762196351,12951.014327010002,-6.37741878000088,53342.340946560005 2025-11-03,18:59:13.000,307,11033733,14245,0,1762196352,12951.054744870002,-6.419713559997035,53342.38286928001 2025-11-03,18:59:14.000,307,11033737,14245,0,1762196353,12951.081690109997,-6.476106599999184,53342.34793368 2025-11-03,18:59:15.000,307,11033727,14205,0,1762196354,12951.162525829997,-6.518401379995339,53342.424792 2025-11-03,18:59:16.000,307,11033651,14205,0,1762196355,12951.263570479998,-6.567745289998129,53342.34793368 2025-11-03,18:59:17.000,307,11033708,14125,0,1762196356,12951.411769299993,-6.652334849997715,53342.40383064001 2025-11-03,18:59:18.000,307,11033724,14405,0,1762196357,12951.519550259989,-6.694629630001145,53342.43177912001 2025-11-03,18:59:19.000,307,11033692,14405,0,1762196358,12951.593649669994,-6.7510226699960185,53342.43177912001 2025-11-03,18:59:20.000,307,11033639,14245,0,1762196359,12951.70143062999,-6.835612229995604,53342.51562456 2025-11-03,18:59:21.000,307,11033681,14245,0,1762196360,12951.80247527999,-6.807415709998168,53342.51562456 2025-11-03,18:59:22.000,307,11033702,14045,0,1762196361,12951.96414671999,-6.793317449999449,53342.62043136001 2025-11-03,18:59:23.000,307,11033701,14085,0,1762196362,12952.038246129996,-6.814464839997527,53342.53658592 2025-11-03,18:59:24.000,307,11033698,14205,0,1762196363,12952.233599120002,-6.715777019999223,53342.57152152001 2025-11-03,18:59:25.000,307,11033701,14365,0,1762196364,12952.361589009997,-6.61004007000156,53342.69030256 2025-11-03,18:59:26.000,307,11033726,14165,0,1762196365,12952.428952109993,-6.476106599999184,53342.69728968001 2025-11-03,18:59:27.000,307,11033658,14285,0,1762196366,12952.469369969993,-6.363320520002162,53342.68331544 2025-11-03,18:59:28.000,307,11033746,14085,0,1762196367,12952.570414619993,-6.243485309998505,53342.78812224001 2025-11-03,18:59:29.000,307,11033662,14045,0,1762196368,12952.604096169998,455.7142001100001,53342.81607072001 2025-11-03,18:59:30.000,307,11033603,14045,0,1762196369,12952.664722959998,-5.947421849996317,53342.78812224001 2025-11-03,18:59:31.000,307,11033609,14165,0,1762196370,12952.651250339994,-5.834635769999295,53342.87196768 2025-11-03,18:59:32.000,307,11033666,14205,0,1762196371,12952.597359859989,-5.672505779999483,53342.99074872 2025-11-03,18:59:33.000,307,11033734,14285,0,1762196372,12952.570414619993,-5.630210999996052,53343.05363280001 2025-11-03,18:59:34.000,307,11033692,14285,0,1762196373,12952.570414619993,-5.4962775300009525,53343.07459416001 2025-11-03,18:59:35.000,307,11033735,14285,0,1762196374,12952.516524139988,-5.397589709995373,53343.060619920005 2025-11-03,18:59:36.000,307,11033745,14125,0,1762196375,12952.523260449998,-5.397589709995373,53343.09555552 2025-11-03,18:59:37.000,307,11033632,14245,0,1762196376,12952.462633659998,-5.327098410001781,53343.179400960005 2025-11-03,18:59:38.000,307,11033669,14005,0,1762196377,12952.469369969993,-5.320049279995146,53343.18638808 2025-11-03,18:59:39.000,307,11033641,14245,0,1762196378,12952.449161039993,-5.348245799999859,53343.2632464 2025-11-03,18:59:40.000,307,11033691,14245,0,1762196379,12952.469369969993,456.4543587599983,53343.37504032 2025-11-03,18:59:41.000,307,11033761,14245,0,1762196380,12952.536733069988,-5.383491449996654,53343.31215624 2025-11-03,18:59:42.000,307,11033720,14205,0,1762196381,12952.516524139988,-5.3905405799960135,53343.30516912 2025-11-03,18:59:43.000,307,11033678,14205,0,1762196382,12952.543469379998,-5.446933619998163,53343.32613048 2025-11-03,18:59:44.000,307,11033652,14325,0,1762196383,12952.523260449998,-5.4398844899988035,53343.45189864 2025-11-03,18:59:45.000,307,11033714,14325,0,1762196384,12952.624305099998,-5.489228400001593,53343.42395016 2025-11-03,18:59:46.000,307,11033690,14205,0,1762196385,12952.651250339994,-5.482179270002234,53343.52176984 2025-11-03,18:59:47.000,307,11033649,14165,0,1762196386,12952.610832479993,-5.461031879996881,53343.54971832 2025-11-03,18:59:48.000,307,11033649,13965,0,1762196387,12952.610832479993,-5.461031879996881,53343.57067968 2025-11-03,18:59:49.000,307,11033618,14125,0,1762196388,12952.705140819999,-5.327098410001781,53343.59164104 2025-11-03,18:59:50.000,307,11033758,14125,0,1762196389,12952.765767609999,-5.29185275999771,53343.55670544001 2025-11-03,18:59:51.000,307,11033716,14045,0,1762196390,12952.83986701999,-5.193164939999406,53343.514782720005 2025-11-03,18:59:52.000,307,11033694,14205,0,1762196391,12952.893757499995,-5.0733297299957485,53343.577666799996 2025-11-03,18:59:53.000,307,11033730,14325,0,1762196392,12952.86007594999,-5.045133209998312,53343.70343496001 2025-11-03,18:59:54.000,307,11033750,14205,0,1762196393,12952.90049380999,-4.974641909997445,53343.68946072 2025-11-03,18:59:55.000,307,11033773,14445,0,1762196394,12952.96785691,-4.897101479997218,53343.72439632001 2025-11-03,18:59:56.000,307,11033685,14405,0,1762196395,12953.015011079995,-4.9182488699952955,53343.76631904 2025-11-03,18:59:57.000,307,11033754,14245,0,1762196396,12953.035220009995,-4.960543649998726,53343.7872804 2025-11-03,18:59:58.000,307,11033657,14285,0,1762196397,12953.12279203999,-4.939396260000649,53343.89208720001 2025-11-03,18:59:59.000,307,11033706,14365,0,1762196398,12953.196891449996,-4.953494519999367,53343.90606144 2025-11-03,19:00:00.000,307,11033732,14165,0,1762196399,12953.217100379996,-4.946445390000008,53343.95497128 2025-11-03,19:00:01.000,307,11033637,14405,0,1762196400,12953.25078193,-5.05923146999703,53343.98291976 2025-11-03,19:00:02.000,307,11033667,14205,0,1762196401,12953.27099086,-5.136771899997257,53343.96195840001 2025-11-03,19:00:03.000,307,11033707,14365,0,1762196402,12953.244045619991,-5.193164939999406,53344.02484248 2025-11-03,19:00:04.000,307,11033684,14125,0,1762196403,12953.27099086,456.4473096299989,53344.08772656001 2025-11-03,19:00:05.000,307,11033631,14325,0,1762196404,12953.223836689991,-5.432835359999444,53344.01086824001 2025-11-03,19:00:06.000,307,11033614,14205,0,1762196405,12953.14300096999,-5.5456214399964665,53344.10868792001 2025-11-03,19:00:07.000,307,11033715,14245,0,1762196406,12953.055428939995,-5.644309260002046,53344.1017008 2025-11-03,19:00:08.000,307,11033633,14165,0,1762196407,12952.913966429995,-5.707751429996279,53344.15061064 2025-11-03,19:00:09.000,307,11033774,14365,0,1762196408,12952.853339639994,-5.799390119995223,53344.17855912001 2025-11-03,19:00:10.000,307,11033648,14205,0,1762196409,12952.772503919994,-5.919225329998881,53344.19952048 2025-11-03,19:00:11.000,307,11033714,14165,0,1762196410,12952.563678309998,-5.989716629999748,53344.14362352 2025-11-03,19:00:12.000,307,11033644,14125,0,1762196411,12952.408743179993,455.693052720002,53344.26939168 2025-11-03,19:00:13.000,307,11033591,14005,0,1762196412,12952.348116389992,-6.088404449998052,53344.16458488 2025-11-03,19:00:14.000,307,11033705,14245,0,1762196413,12952.213390190002,-6.095453579997411,53344.33227576 2025-11-03,19:00:15.000,307,11033760,14005,0,1762196414,12951.97088303,-6.095453579997411,53344.304327280006 2025-11-03,19:00:16.000,307,11033727,14245,0,1762196415,12951.7485848,-6.053158800001256,53344.304327280006 2025-11-03,19:00:17.000,307,11033790,14325,0,1762196416,12951.499341329989,-6.0179131499971845,53344.3113144 2025-11-03,19:00:18.000,307,11033755,14245,0,1762196417,12951.351142509993,-5.961520110002311,53344.26939168 2025-11-03,19:00:19.000,307,11033723,14205,0,1762196418,12951.061481179997,-5.9121761999995215,53344.25541744001 2025-11-03,19:00:20.000,307,11033667,14525,0,1762196419,12950.906546049991,-5.883979680002085,53344.22746896001 2025-11-03,19:00:21.000,307,11033676,14125,0,1762196420,12950.69098413,-5.7570953399990685,53344.29734016001 2025-11-03,19:00:22.000,307,11033679,14325,0,1762196421,12950.42826804,-5.7007022999969195,53344.20650760001 2025-11-03,19:00:23.000,307,11033601,13885,0,1762196422,12950.138606709988,-5.644309260002046,53344.20650760001 2025-11-03,19:00:24.000,307,11033684,14445,0,1762196423,12949.990407889993,-5.489228400001593,53344.20650760001 2025-11-03,19:00:25.000,307,11033708,14205,0,1762196424,12949.822000139997,-5.425786230000085,53344.12266216 2025-11-03,19:00:26.000,307,11033668,14125,0,1762196425,12949.579492979996,-5.404638840002008,53344.07375232 2025-11-03,19:00:27.000,307,11033666,14245,0,1762196426,12949.34372212999,-5.320049279995146,53344.1017008 2025-11-03,19:00:28.000,307,11033752,14125,0,1762196427,12949.067533419999,-5.221361459996842,53343.968945520006 2025-11-03,19:00:29.000,307,11033665,14045,0,1762196428,12948.912598289993,-5.200214069998765,53344.01086824001 2025-11-03,19:00:30.000,307,11033644,14245,0,1762196429,12948.798081020002,-5.172017550001328,53344.00388112 2025-11-03,19:00:31.000,307,11033738,14245,0,1762196430,12948.622936959997,-5.122673639998538,53343.90606144 2025-11-03,19:00:32.000,307,11033615,14125,0,1762196431,12948.542101239997,-5.045133209998312,53343.84317736001 2025-11-03,19:00:33.000,307,11033699,14085,0,1762196432,12948.508419689992,-4.925298000001931,53343.745357679996 2025-11-03,19:00:34.000,307,11033689,14045,0,1762196433,12948.420847659996,-4.868904959999782,53343.731383440005 2025-11-03,19:00:35.000,307,11033494,14005,0,1762196434,12948.28612145999,-4.798413659998914,53343.70343496001 2025-11-03,19:00:36.000,307,11033766,13925,0,1762196435,12948.18507680999,-4.742020619996765,53343.612602400004 2025-11-03,19:00:37.000,307,11033724,14165,0,1762196436,12948.178340499995,-4.608087150001666,53343.612602400004 2025-11-03,19:00:38.000,307,11033665,14165,0,1762196437,12948.077295849995,-4.516448459995445,53343.48683424001 2025-11-03,19:00:39.000,307,11033734,14205,0,1762196438,12948.13118633,-4.431858899995859,53343.58465392001 2025-11-03,19:00:40.000,307,11033687,14165,0,1762196439,12948.10424108999,-4.319072819998837,53343.47984712 2025-11-03,19:00:41.000,307,11033676,14405,0,1762196440,12948.04361429999,-4.3402202099969145,53343.43093728 2025-11-03,19:00:42.000,307,11033664,14245,0,1762196441,12947.976251199994,-4.135795440000948,53343.34010472001 2025-11-03,19:00:43.000,307,11033616,14245,0,1762196442,12947.94256964999,-4.114648049995594,53343.37504032 2025-11-03,19:00:44.000,307,11033613,13965,0,1762196443,12947.949305959999,-4.0794023999987985,53343.36106608 2025-11-03,19:00:45.000,307,11033696,14125,0,1762196444,12948.00319643999,-4.058255010000721,53343.30516912 2025-11-03,19:00:46.000,307,11033717,14165,0,1762196445,12948.06382322999,-3.994812839999213,53343.30516912 2025-11-03,19:00:47.000,307,11033617,14165,0,1762196446,12948.09076847,-3.832682849999401,53343.14446536 2025-11-03,19:00:48.000,307,11033688,14045,0,1762196447,12948.17160419,-3.832682849999401,53343.11651688 2025-11-03,19:00:49.000,307,11033640,14085,0,1762196448,12948.259176219995,-3.7551424199991743,53343.03267144001 2025-11-03,19:00:50.000,307,11033774,14045,0,1762196449,12948.299594079996,458.1109043100005,53343.05363280001 2025-11-03,19:00:51.000,307,11033570,14165,0,1762196450,12948.434320280001,-3.635307209995517,53342.92087752 2025-11-03,19:00:52.000,307,11033736,13925,0,1762196451,12948.589255409992,-3.578914170000644,53343.060619920005 2025-11-03,19:00:53.000,307,11033601,13885,0,1762196452,12948.750926849993,-3.642356340002152,53342.92087752 2025-11-03,19:00:54.000,307,11033721,13885,0,1762196453,12948.831762569993,-3.628258079996158,53342.892929040005 2025-11-03,19:00:55.000,307,11033671,14165,0,1762196454,12948.986697699998,-3.7269459000017378,53342.90690328001 2025-11-03,19:00:56.000,307,11033698,14085,0,1762196455,12949.148369139999,-3.741044160000456,53342.92786464 2025-11-03,19:00:57.000,307,11033786,14205,0,1762196456,12949.36393105999,-3.832682849999401,53342.91389040001 2025-11-03,19:00:58.000,307,11033596,14085,0,1762196457,12949.498657259996,-3.8115354600013234,53342.74619952001 2025-11-03,19:00:59.000,307,11033690,14045,0,1762196458,12949.55254774,-3.8679284999961965,53342.795109360006 2025-11-03,19:01:00.000,307,11033676,14005,0,1762196459,12949.754637040001,457.82188997999765,53342.81607072001 2025-11-03,19:01:01.000,307,11033756,14285,0,1762196460,12949.896099550002,-3.9243215399983455,53342.86498056001 2025-11-03,19:01:02.000,307,11033806,14325,0,1762196461,12950.044298369998,457.8641847600011,53342.82305784 2025-11-03,19:01:03.000,307,11033752,14365,0,1762196462,12950.165551949998,-3.9102232799996273,53342.8789548 2025-11-03,19:01:04.000,307,11033690,13965,0,1762196463,12950.219442429989,-3.938419799997064,53342.91389040001 2025-11-03,19:01:05.000,307,11033677,13885,0,1762196464,12950.327223389999,-3.903174150000268,53342.8789548 2025-11-03,19:01:06.000,307,11033633,14085,0,1762196465,12950.42153172999,-3.832682849999401,53342.96978736 2025-11-03,19:01:07.000,307,11033700,14125,0,1762196466,12950.52931269,-3.7692406799978926,53342.99773584 2025-11-03,19:01:08.000,307,11033565,14205,0,1762196467,12950.697720439995,-3.578914170000644,53343.05363280001 2025-11-03,19:01:09.000,307,11033799,14125,0,1762196468,12950.798765089996,-3.5084228699997766,53343.03267144001 2025-11-03,19:01:10.000,307,11033702,14085,0,1762196469,12950.859391879996,-3.4449806999982684,53343.07459416001 2025-11-03,19:01:11.000,307,11033726,14085,0,1762196470,12950.913282360001,-3.3533420099993236,53343.14446536 2025-11-03,19:01:12.000,307,11033675,13805,0,1762196471,12950.980645459997,-3.332194620001246,53343.130491120006 2025-11-03,19:01:13.000,307,11033690,13965,0,1762196472,12951.149053209992,-3.219408539996948,53343.25625928 2025-11-03,19:01:14.000,307,11033625,14365,0,1762196473,12951.290515719993,458.7312277500023,53343.1933752 2025-11-03,19:01:15.000,307,11033697,13925,0,1762196474,12951.438714539989,-2.993836379995628,53343.13747824 2025-11-03,19:01:16.000,307,11033702,14205,0,1762196475,12951.519550259989,-2.951541599999473,53343.2632464 2025-11-03,19:01:17.000,307,11033575,14085,0,1762196476,12951.566704429999,-2.838755519995175,53343.31215624 2025-11-03,19:01:18.000,307,11033590,14165,0,1762196477,12951.72837587,-2.8740011699992465,53343.298182000006 2025-11-03,19:01:19.000,307,11033611,14365,0,1762196478,12951.82942052,-2.789411609999661,53343.50080848 2025-11-03,19:01:20.000,307,11033630,14205,0,1762196479,12951.957410409996,-2.7823624800003017,53343.52176984 2025-11-03,19:01:21.000,307,11033685,14045,0,1762196480,12952.092136610001,-2.789411609999661,53343.59164104 2025-11-03,19:01:22.000,307,11033713,14005,0,1762196481,12952.220126499997,-2.648429009997926,53343.7174092 2025-11-03,19:01:23.000,307,11033684,14285,0,1762196482,12952.280753289997,-2.6131833600011305,53343.64055088 2025-11-03,19:01:24.000,307,11033696,14045,0,1762196483,12952.334643770002,-2.584986839996418,53343.731383440005 2025-11-03,19:01:25.000,307,11033577,14405,0,1762196484,12952.503051519998,-2.4651516300000367,53343.89208720001 2025-11-03,19:01:26.000,307,11033640,14125,0,1762196485,12952.556941999988,-2.592035969995777,53343.947984160004 2025-11-03,19:01:27.000,307,11033838,13965,0,1762196486,12952.617568789989,-2.5215446700021857,53343.947984160004 2025-11-03,19:01:28.000,307,11033752,14325,0,1762196487,12952.664722959998,-2.4158077199972467,53344.136636400006 2025-11-03,19:01:29.000,307,11033677,14245,0,1762196488,12952.725349749999,-2.38761119999981,53344.12266216 2025-11-03,19:01:30.000,307,11033541,14205,0,1762196489,12952.77924022999,-2.4017094599985285,53344.12964928001 2025-11-03,19:01:31.000,307,11033635,14005,0,1762196490,12952.698404509989,-2.267775989996153,53344.32528864001 2025-11-03,19:01:32.000,307,11033737,14325,0,1762196491,12952.718613439989,-2.281874250002147,53344.29734016001 2025-11-03,19:01:33.000,307,11033548,14525,0,1762196492,12952.711877129994,-2.2325303399993572,53344.402146960005 2025-11-03,19:01:34.000,307,11033565,14205,0,1762196493,12952.812921779994,-2.218432080000639,53344.402146960005 2025-11-03,19:01:35.000,307,11033643,14245,0,1762196494,12952.752294989994,-2.1902355599959265,53344.45804392 2025-11-03,19:01:36.000,307,11033687,14005,0,1762196495,12952.8263944,-2.274825119995512,53344.43009544 2025-11-03,19:01:37.000,307,11033652,14245,0,1762196496,12952.79944915999,-2.274825119995512,53344.49297952001 2025-11-03,19:01:38.000,307,11033671,14645,0,1762196497,12952.833130709994,-2.260726859996794,53344.583812079996 2025-11-03,19:01:39.000,307,11033626,14045,0,1762196498,12952.83986701999,459.4643372700011,53344.5558636 2025-11-03,19:01:40.000,307,11033674,14445,0,1762196499,12952.83986701999,-2.38761119999981,53344.63272192001 2025-11-03,19:01:41.000,307,11033681,14365,0,1762196500,12952.92743905,-2.4581025000006775,53344.65368328 2025-11-03,19:01:42.000,307,11033668,14365,0,1762196501,12952.873548569994,-2.5074464099961915,53344.751502959996 2025-11-03,19:01:43.000,307,11033638,14205,0,1762196502,12952.92070273999,-2.535642930000904,53344.856309760005 2025-11-03,19:01:44.000,307,11033658,14245,0,1762196503,12952.98132952999,-2.592035969995777,53344.79342568 2025-11-03,19:01:45.000,307,11033663,14165,0,1762196504,12953.04195631999,-2.7048220500000753,53344.919193839996 2025-11-03,19:01:46.000,307,11033634,14365,0,1762196505,12953.10258310999,-2.7048220500000753,53344.89124536 2025-11-03,19:01:47.000,307,11033693,14125,0,1762196506,12953.196891449996,-2.7118711799994344,53344.89823248001 2025-11-03,19:01:48.000,307,11033643,14205,0,1762196507,12953.304672409991,-2.74711682999623,53344.96810368001 2025-11-03,19:01:49.000,307,11033722,14245,0,1762196508,12953.412453370001,-2.754165959995589,53345.00303928 2025-11-03,19:01:50.000,307,11033675,14405,0,1762196509,12953.553915880002,-2.7612150900022243,53345.0100264 2025-11-03,19:01:51.000,307,11033613,14165,0,1762196510,12953.661696839998,-2.740067699996871,53345.03797488 2025-11-03,19:01:52.000,307,11033669,14285,0,1762196511,12953.776214109988,-2.733018569997512,53345.03098776 2025-11-03,19:01:53.000,307,11033697,14045,0,1762196512,12953.944621859999,-2.7118711799994344,53345.09387184001 2025-11-03,19:01:54.000,307,11033709,14125,0,1762196513,12953.964830789999,-2.7259694399981527,53345.12880744 2025-11-03,19:01:55.000,307,11033542,13885,0,1762196514,12954.04566651,-2.754165959995589,53345.11483320001 2025-11-03,19:01:56.000,307,11033622,13885,0,1762196515,12954.133238539995,-2.803509869998379,53345.1497688 2025-11-03,19:01:57.000,307,11033591,14285,0,1762196516,12954.18712902,-2.8317063899958157,53345.15675592 2025-11-03,19:01:58.000,307,11033594,14045,0,1762196517,12954.28817367,-2.852853780001169,53345.11483320001 2025-11-03,19:01:59.000,307,11033659,14285,0,1762196518,12954.274701049995,-2.902197689996683,53345.13579456001 2025-11-03,19:02:00.000,307,11033702,14125,0,1762196519,12954.36900939,-2.958590729998832,53345.20566576 2025-11-03,19:02:01.000,307,11033651,14325,0,1762196520,12954.34880046,-2.944492470000114,53345.289511200004 2025-11-03,19:02:02.000,307,11033687,14405,0,1762196521,12954.38921832,-2.9867872499962687,53345.26854984 2025-11-03,19:02:03.000,307,11033680,14245,0,1762196522,12954.416163559996,-3.0361311599990586,53345.30348544001 2025-11-03,19:02:04.000,307,11033646,14365,0,1762196523,12954.422899869991,-3.0854750700018485,53345.35239528001 2025-11-03,19:02:05.000,307,11033686,14245,0,1762196524,12954.503735589991,-3.1348189799973625,53345.36636952 2025-11-03,19:02:06.000,307,11033609,14205,0,1762196525,12954.557626069996,-3.113671589999285,53345.43624072 2025-11-03,19:02:07.000,307,11033767,14325,0,1762196526,12954.550889760001,-3.0220329000003403,53345.3244468 2025-11-03,19:02:08.000,307,11033604,14245,0,1762196527,12954.658670719997,458.7805716599978,53345.35239528001 2025-11-03,19:02:09.000,307,11033568,14085,0,1762196528,12954.739506439997,-3.0290820299996994,53345.34540816 2025-11-03,19:02:10.000,307,11033633,14325,0,1762196529,12954.773187990002,-3.0220329000003403,53345.41527936 2025-11-03,19:02:11.000,307,11033751,14165,0,1762196530,12954.786660609992,-2.9726889899975504,53345.359382400005 2025-11-03,19:02:12.000,307,11033759,14045,0,1762196531,12954.867496329993,-2.9162959499954013,53345.38733088 2025-11-03,19:02:13.000,307,11033520,14365,0,1762196532,12955.015695149988,-2.7823624800003017,53345.41527936 2025-11-03,19:02:14.000,307,11033690,14165,0,1762196533,12955.143685039999,-2.7753133500009426,53345.51309904 2025-11-03,19:02:15.000,307,11033535,14245,0,1762196534,12955.332301719995,459.1189299000034,53345.40130512001 2025-11-03,19:02:16.000,307,11033551,14045,0,1762196535,12955.42661006,-2.6272816199998488,53345.42925360001 2025-11-03,19:02:17.000,307,11033615,14245,0,1762196536,12955.5882815,-2.641379879998567,53345.359382400005 2025-11-03,19:02:18.000,307,11033642,14325,0,1762196537,12955.817316039997,-2.4651516300000367,53345.42925360001 2025-11-03,19:02:19.000,307,11033608,14405,0,1762196538,12956.093504750002,459.4643372700011,53345.478163440006 2025-11-03,19:02:20.000,307,11033645,14245,0,1762196539,12956.241703569998,-2.373512940001092,53345.43624072 2025-11-03,19:02:21.000,307,11033672,14245,0,1762196540,12956.369693459994,-2.3453164199963794,53345.422266479996 2025-11-03,19:02:22.000,307,11033678,14205,0,1762196541,12956.430320249994,459.407944229999,53345.58297024 2025-11-03,19:02:23.000,307,11033654,14125,0,1762196542,12956.591991689995,459.41499335999833,53345.54803464001 2025-11-03,19:02:24.000,307,11033633,14205,0,1762196543,12956.68630003,-2.4017094599985285,53345.55502176 2025-11-03,19:02:25.000,307,11033795,14125,0,1762196544,12956.82102622999,-2.4651516300000367,53345.624892960004 2025-11-03,19:02:26.000,307,11033714,14285,0,1762196545,12956.928807190001,-2.429905979995965,53345.645854320006 2025-11-03,19:02:27.000,307,11033687,14085,0,1762196546,12957.023115529992,-2.4933481499974732,53345.70175128 2025-11-03,19:02:28.000,307,11033657,14165,0,1762196547,12957.083742319992,-2.4510533700013184,53345.80655808001 2025-11-03,19:02:29.000,307,11033708,14005,0,1762196548,12957.151105420002,-2.429905979995965,53345.87642928 2025-11-03,19:02:30.000,307,11033777,14125,0,1762196549,12957.184786969992,-2.422856849996606,53345.76463536001 2025-11-03,19:02:31.000,307,11033685,14085,0,1762196550,12957.272359000002,-2.422856849996606,53345.911364880005 2025-11-03,19:02:32.000,307,11033681,14165,0,1762196551,12957.225204829992,-2.3523655499957385,53345.94630048 2025-11-03,19:02:33.000,307,11033623,14325,0,1762196552,12957.299304239998,-2.3100707699995837,53345.981236080006 2025-11-03,19:02:34.000,307,11033689,14005,0,1762196553,12957.434030439988,-2.331218159997661,53345.981236080006 2025-11-03,19:02:35.000,307,11033707,14325,0,1762196554,12957.359931029998,-2.3030216400002246,53346.05110728001 2025-11-03,19:02:36.000,307,11033781,13965,0,1762196555,12957.346458409993,-2.4017094599985285,53346.08604288 2025-11-03,19:02:37.000,307,11033630,14365,0,1762196556,12957.427294129993,-2.281874250002147,53346.08604288 2025-11-03,19:02:38.000,307,11033676,13885,0,1762196557,12957.474448299989,-2.366463810001733,53346.148926960006 2025-11-03,19:02:39.000,307,11033562,14325,0,1762196558,12957.602438189999,-2.3946603299991693,53346.1629012 2025-11-03,19:02:40.000,307,11033633,14045,0,1762196559,12957.595701879989,-2.4158077199972467,53346.148926960006 2025-11-03,19:02:41.000,307,11033611,14245,0,1762196560,12957.72369177,-2.5144955399955506,53346.26770800001 2025-11-03,19:02:42.000,307,11033667,14005,0,1762196561,12957.75737331999,-2.5638394499983406,53346.27469512 2025-11-03,19:02:43.000,307,11033619,14045,0,1762196562,12957.791054869995,-2.7048220500000753,53346.35155344 2025-11-03,19:02:54.000,307,11033712,14325,0,1762196573,12958.478158489997,-3.2546541900010197,53346.83366472 2025-11-03,19:02:55.000,307,11033706,13885,0,1762196574,12958.552257900003,-3.325145490001887,53346.90353592 2025-11-03,19:02:56.000,307,11033619,14405,0,1762196575,12958.626357309993,-3.2969489699971746,53346.99436848 2025-11-03,19:02:57.000,307,11033720,13925,0,1762196576,12958.680247789998,-3.2969489699971746,53346.91052304001 2025-11-03,19:02:58.000,307,11033709,14565,0,1762196577,12958.713929339989,-3.261703320000379,53347.00834272001 2025-11-03,19:02:59.000,307,11033630,14245,0,1762196578,12958.788028749994,-3.219408539996948,53347.015329840004 2025-11-03,19:03:00.000,307,11033686,14285,0,1762196579,12958.868864469994,-3.219408539996948,53347.17603360001 2025-11-03,19:03:01.000,307,11033704,14325,0,1762196580,12958.949700189994,-3.1277698499980033,53347.05026544 2025-11-03,19:03:02.000,307,11033649,14245,0,1762196581,12959.03727221999,-3.064327679996495,53347.19699496001 2025-11-03,19:03:03.000,307,11033702,14205,0,1762196582,12959.131580559995,-3.057278549997136,53347.24590480001 2025-11-03,19:03:04.000,307,11033633,14085,0,1762196583,12959.111371629995,458.77352252999844,53347.28782752 2025-11-03,19:03:05.000,307,11033598,14285,0,1762196584,12959.151789489995,-3.057278549997136,53347.371672960006 2025-11-03,19:03:06.000,307,11033694,14525,0,1762196585,12959.12484425,-3.050229419997777,53347.35769872 2025-11-03,19:03:07.000,307,11033650,13885,0,1762196586,12959.14505318,-3.1489172399960808,53347.41359568001 2025-11-03,19:03:08.000,307,11033627,14245,0,1762196587,12959.10463532,-3.170064630001434,53347.490454000006 2025-11-03,19:03:09.000,307,11033654,14445,0,1762196588,12959.111371629995,458.5338521099984,53347.518402480004 2025-11-03,19:03:10.000,307,11033665,14325,0,1762196589,12959.13831686999,-3.4449806999982684,53347.518402480004 2025-11-03,19:03:11.000,307,11033692,14205,0,1762196590,12959.14505318,-3.5648159100019257,53347.539363840006 2025-11-03,19:03:12.000,307,11033667,14285,0,1762196591,12959.171998419995,-3.733995030001097,53347.57429944 2025-11-03,19:03:13.000,307,11033717,14245,0,1762196592,12959.232625209996,-3.7762898099972517,53347.63019640001 2025-11-03,19:03:14.000,307,11033621,14245,0,1762196593,12959.273043069996,-3.9666163200017763,53347.62320928 2025-11-03,19:03:15.000,307,11033677,14165,0,1762196594,12959.299988309991,-4.156942829999025,53347.755964560005 2025-11-03,19:03:16.000,307,11033689,13885,0,1762196595,12959.320197239991,-4.24858151999797,53347.72102896 2025-11-03,19:03:17.000,307,11033673,14205,0,1762196596,12959.353878789996,-4.3966132499990636,53347.72102896 2025-11-03,19:03:18.000,307,11033658,14325,0,1762196597,12959.448187130001,-4.537595850000798,53347.79788728001 2025-11-03,19:03:19.000,307,11033650,14205,0,1762196598,12959.529022850002,-4.7067749699999695,53347.78391304 2025-11-03,19:03:20.000,307,11033622,14405,0,1762196599,12959.582913329992,-4.734971489997406,53347.83981 2025-11-03,19:03:21.000,307,11033678,14405,0,1762196600,12959.596385949997,-4.8830032199985,53347.86775848001 2025-11-03,19:03:22.000,307,11033773,14405,0,1762196601,12959.582913329992,-4.840708440002345,53347.79090016 2025-11-03,19:03:23.000,307,11033688,14325,0,1762196602,12959.616594879997,-4.868904959999782,53347.89570696001 2025-11-03,19:03:24.000,307,11033853,14005,0,1762196603,12959.609858570002,-4.7631680100021185,53347.874745600006 2025-11-03,19:03:25.000,307,11033732,14205,0,1762196604,12959.630067500002,-4.720873229998688,53347.874745600006 2025-11-03,19:03:26.000,307,11033496,14405,0,1762196605,12959.737848459998,-4.593988889995671,53347.81186152 2025-11-03,19:03:27.000,307,11033670,14165,0,1762196606,12959.690694290002,-4.502350199996727,53347.83981 2025-11-03,19:03:28.000,307,11033573,14485,0,1762196607,12959.690694290002,-4.5516941099995165,53347.853784240004 2025-11-03,19:03:29.000,307,11033648,14165,0,1762196608,12959.737848459998,-4.47415367999929,53347.90269408 2025-11-03,19:03:30.000,307,11033559,14125,0,1762196609,12959.724375839993,-4.403662379998423,53347.93064256 2025-11-03,19:03:31.000,307,11033802,14405,0,1762196610,12959.636803809997,-4.382514990000345,53347.96557816001 2025-11-03,19:03:32.000,307,11033659,14125,0,1762196611,12959.683957979993,-4.29792543000076,53347.93762968 2025-11-03,19:03:33.000,307,11033641,14325,0,1762196612,12959.670485360002,-4.347269339996274,53348.03544936001 2025-11-03,19:03:34.000,307,11033692,14245,0,1762196613,12959.596385949997,-4.3402202099969145,53348.021475120004 2025-11-03,19:03:35.000,307,11033755,14165,0,1762196614,12959.609858570002,-4.410711509997782,53347.9795524 2025-11-03,19:03:36.000,307,11033660,13965,0,1762196615,12959.657012739997,-4.269728909996047,53347.96557816001 2025-11-03,19:03:37.000,307,11033700,14045,0,1762196616,12959.522286539992,-4.213335870001174,53347.9795524 2025-11-03,19:03:38.000,307,11033695,14285,0,1762196617,12959.448187130001,-4.156942829999025,53348.01448800001 2025-11-03,19:03:39.000,307,11033790,14085,0,1762196618,12959.461659749992,-4.1851393499964615,53347.972565280004 2025-11-03,19:03:40.000,307,11033697,14245,0,1762196619,12959.515550229997,-4.1851393499964615,53347.96557816001 2025-11-03,19:03:41.000,307,11033761,14325,0,1762196620,12959.488604990001,-4.2344832599992515,53347.93064256 2025-11-03,19:03:42.000,307,11033621,14205,0,1762196621,12959.508813920002,-4.206286740001815,53347.98653952001 2025-11-03,19:03:43.000,307,11033586,14245,0,1762196622,12959.549231780002,-4.276778039995406,53348.07038496 2025-11-03,19:03:44.000,307,11033674,14245,0,1762196623,12959.603122259992,457.60336695000296,53348.021475120004 2025-11-03,19:03:45.000,307,11033758,14205,0,1762196624,12959.657012739997,-4.241532389998611,53348.02846224 2025-11-03,19:03:46.000,307,11033830,14325,0,1762196625,12959.717639529998,-4.3402202099969145,53348.06339784001 2025-11-03,19:03:47.000,307,11033759,14565,0,1762196626,12959.758057389998,-4.417760639997141,53348.06339784001 2025-11-03,19:03:48.000,307,11033682,14205,0,1762196627,12959.744584769993,-4.3402202099969145,53348.13326904001 2025-11-03,19:03:49.000,307,11033607,13965,0,1762196628,12959.643540119992,-4.403662379998423,53348.02846224 2025-11-03,19:03:50.000,307,11033603,14205,0,1762196629,12959.717639529998,-4.438908029995218,53348.10532056 2025-11-03,19:03:51.000,307,11033587,14285,0,1762196630,12959.737848459998,-4.460055420000572,53348.14724328 2025-11-03,19:03:52.000,307,11033702,14445,0,1762196631,12959.683957979993,-4.502350199996727,53348.26602432 2025-11-03,19:03:53.000,307,11033651,14285,0,1762196632,12959.731112150002,-4.4953010699973674,53348.25205008001 2025-11-03,19:03:54.000,307,11033628,14165,0,1762196633,12959.724375839993,-4.431858899995859,53348.2939728 2025-11-03,19:03:55.000,307,11033606,14405,0,1762196634,12959.657012739997,-4.410711509997782,53348.31493416 2025-11-03,19:03:56.000,307,11033714,14045,0,1762196635,12959.616594879997,-4.417760639997141,53348.210127360006 2025-11-03,19:03:57.000,307,11033705,14325,0,1762196636,12959.603122259992,-4.283827170002041,53348.23807584 2025-11-03,19:03:58.000,307,11033646,14245,0,1762196637,12959.502077609992,-4.276778039995406,53348.307947040004 2025-11-03,19:03:59.000,307,11033728,14005,0,1762196638,12959.529022850002,-4.2344832599992515,53348.377818240006 2025-11-03,19:04:00.000,307,11033638,14285,0,1762196639,12959.461659749992,-4.2908763000014005,53348.41974096001 2025-11-03,19:04:01.000,307,11033703,14165,0,1762196640,12959.387560340001,-4.326121949998196,53348.44768944001 2025-11-03,19:04:02.000,307,11033646,14165,0,1762196641,12959.448187130001,-4.227434129999892,53348.37083112001 2025-11-03,19:04:03.000,307,11033651,14085,0,1762196642,12959.542495469992,-4.255630649997329,53348.40576672 2025-11-03,19:04:04.000,307,11033790,14205,0,1762196643,12959.488604990001,-4.276778039995406,53348.53153488 2025-11-03,19:04:05.000,307,11033637,14085,0,1762196644,12959.576177019997,-4.29792543000076,53348.6083932 2025-11-03,19:04:06.000,307,11033725,14325,0,1762196645,12959.650276430002,-4.24858151999797,53348.41275384 2025-11-03,19:04:07.000,307,11033729,14325,0,1762196646,12959.643540119992,-4.262679779996688,53348.58743184001 2025-11-03,19:04:08.000,307,11033727,14325,0,1762196647,12959.704166909993,-4.269728909996047,53348.70621288001 2025-11-03,19:04:09.000,307,11033691,14325,0,1762196648,12959.744584769993,-4.319072819998837,53348.69922576 2025-11-03,19:04:10.000,307,11033661,14045,0,1762196649,12959.859102039998,-4.382514990000345,53348.69922576 2025-11-03,19:04:11.000,307,11033605,14085,0,1762196650,12959.879310969998,-4.417760639997141,53348.6782644 2025-11-03,19:04:12.000,307,11033734,14165,0,1762196651,12960.014037169989,-4.530546720001439,53348.75512272001 2025-11-03,19:04:13.000,307,11033722,14365,0,1762196652,12960.101609199999,-4.636283669999102,53348.7481356 2025-11-03,19:04:14.000,307,11033717,14245,0,1762196653,12960.13529074999,-4.734971489997406,53348.83896816 2025-11-03,19:04:15.000,307,11033683,14285,0,1762196654,12960.15549967999,-4.805462789998273,53348.77608408 2025-11-03,19:04:16.000,307,11033680,14165,0,1762196655,12960.13529074999,-4.981691039996804,53348.89486512 2025-11-03,19:04:17.000,307,11033667,14365,0,1762196656,12960.128554439994,-5.052182339997671,53348.90185224001 2025-11-03,19:04:18.000,307,11033668,14285,0,1762196657,12960.15549967999,-5.157919289995334,53348.99268480001 2025-11-03,19:04:19.000,307,11033684,14405,0,1762196658,12960.17570860999,-5.305951019996428,53349.04159464001 2025-11-03,19:04:20.000,307,11033728,14085,0,1762196659,12960.16223599,-5.432835359999444,53348.999671920006 2025-11-03,19:04:21.000,307,11033727,14205,0,1762196660,12960.13529074999,-5.4962775300009525,53349.02063328001 2025-11-03,19:04:22.000,307,11033693,14085,0,1762196661,12960.12181813,-5.538572309997107,53349.11845296001 2025-11-03,19:04:23.000,307,11033742,14325,0,1762196662,12960.040982409999,-5.714800559995638,53349.05556888 2025-11-03,19:04:24.000,307,11033670,14165,0,1762196663,12959.973619309989,-5.813488380001218,53349.09050448001 2025-11-03,19:04:25.000,307,11033639,14485,0,1762196664,12959.926465139994,-5.898077940000803,53349.097491600005 2025-11-03,19:04:26.000,307,11033610,14165,0,1762196665,12959.811947869988,-6.024962279996544,53349.027620400004 2025-11-03,19:04:27.000,307,11033576,14165,0,1762196666,12959.562704399992,455.6648562000046,53349.04159464001 2025-11-03,19:04:28.000,307,11033787,14445,0,1762196667,12959.508813920002,-6.299878350000654,53349.05556888 2025-11-03,19:04:29.000,307,11033801,14245,0,1762196668,12959.313460929996,-6.356271389995527,53349.08351736 2025-11-03,19:04:30.000,307,11033711,14205,0,1762196669,12959.151789489995,-6.497253989997262,53349.04159464001 2025-11-03,19:04:31.000,307,11033718,14365,0,1762196670,12959.091162699995,-6.56069615999877,53349.00665904 2025-11-03,19:04:32.000,307,11033708,14125,0,1762196671,12958.93622756999,-6.729875279997941,53348.90185224001 2025-11-03,19:04:33.000,307,11033690,14325,0,1762196672,12958.801501369999,-6.842661360002239,53348.9577492 2025-11-03,19:04:34.000,307,11033693,14125,0,1762196673,12958.713929339989,-6.997742219995416,53348.98569768 2025-11-03,19:04:35.000,307,11033741,14165,0,1762196674,12958.612884689988,-6.990693089996057,53348.92281360001 2025-11-03,19:04:36.000,307,11033684,14125,0,1762196675,12958.633093619988,-7.14577394999651,53348.97172344001 2025-11-03,19:04:37.000,307,11033736,13925,0,1762196676,12958.700456719998,-7.216265249997377,53348.94377496 2025-11-03,19:04:38.000,307,11033692,14045,0,1762196677,12958.673511479989,-7.279707419998886,53348.859929520004 2025-11-03,19:04:39.000,307,11033751,14325,0,1762196678,12958.720665649998,-7.37134610999783,53348.91582648 2025-11-03,19:04:40.000,307,11033673,14125,0,1762196679,12958.828446609994,-7.336100460001035,53348.84595528 2025-11-03,19:04:41.000,307,11033663,14045,0,1762196680,12958.949700189994,-7.364296979998471,53348.80403256001 2025-11-03,19:04:42.000,307,11033617,14325,0,1762196681,12959.0237996,-7.455935669997416,53348.82499392001 2025-11-03,19:04:43.000,307,11033727,14165,0,1762196682,12959.18547104,-7.477083059995493,53348.89486512 2025-11-03,19:04:44.000,307,11033706,14005,0,1762196683,12959.320197239991,-7.596918269999151,53348.80403256001 2025-11-03,19:04:45.000,307,11033759,13925,0,1762196684,12959.441450819992,-7.427739149999979,53348.811019680004 2025-11-03,19:04:46.000,307,11033753,14445,0,1762196685,12959.502077609992,-7.575770880001073,53348.880890880006 2025-11-03,19:04:47.000,307,11033770,14125,0,1762196686,12959.589649640002,-7.568721750001714,53348.87390376001 2025-11-03,19:04:48.000,307,11033712,14165,0,1762196687,12959.616594879997,-7.702655219996814,53348.96473632 2025-11-03,19:04:49.000,307,11033553,14245,0,1762196688,12959.677221669997,-7.674458699999377,53348.89486512 2025-11-03,19:04:50.000,307,11033659,14125,0,1762196689,12959.623331189992,-7.7449500000002445,53348.94377496 2025-11-03,19:04:51.000,307,11033750,13965,0,1762196690,12959.623331189992,-7.6956060899974545,53349.00665904 2025-11-03,19:04:52.000,307,11033690,14085,0,1762196691,12959.562704399992,-7.836588689999189,53348.929800720005 2025-11-03,19:04:53.000,307,11033735,14285,0,1762196692,12959.582913329992,-7.766097389998322,53348.93678784 2025-11-03,19:04:54.000,307,11033659,14485,0,1762196693,12959.555968089997,-7.794293909995758,53348.96473632 2025-11-03,19:04:55.000,307,11033635,13885,0,1762196694,12959.542495469992,-7.928227379998134,53348.859929520004 2025-11-03,19:04:56.000,307,11033672,14205,0,1762196695,12959.394296649996,-7.935276509997493,53348.86691664 2025-11-03,19:04:57.000,307,11033682,14245,0,1762196696,12959.212416279996,-7.991669549999642,53349.062556 2025-11-03,19:04:58.000,307,11033748,14045,0,1762196697,12959.171998419995,-8.041013459995156,53349.15338856 2025-11-03,19:04:59.000,307,11033767,14365,0,1762196698,12959.05748114999,-8.104455629996664,53349.048581760006 2025-11-03,19:05:00.000,307,11033700,14045,0,1762196699,12958.94296388,-8.041013459995156,53349.09050448001 2025-11-03,19:05:01.000,307,11033582,14005,0,1762196700,12958.814973989989,-8.01281693999772,53349.146401440004 2025-11-03,19:05:02.000,307,11033697,14165,0,1762196701,12958.686984099993,-7.991669549999642,53349.03460752 2025-11-03,19:05:03.000,307,11033747,14165,0,1762196702,12958.471422180002,-7.885932600001979,53349.03460752 2025-11-03,19:05:04.000,307,11033667,14245,0,1762196703,12958.316487049997,453.87437718,53348.97172344001 2025-11-03,19:05:05.000,307,11033701,13885,0,1762196704,12958.195233469996,-7.808392170001753,53348.99268480001 2025-11-03,19:05:06.000,307,11033679,14125,0,1762196705,12957.96619893,-7.822490430000471,53348.92281360001 2025-11-03,19:05:07.000,307,11033771,14085,0,1762196706,12957.831472729995,-7.857736079997267,53348.95076208001 2025-11-03,19:05:08.000,307,11033734,14405,0,1762196707,12957.690010219994,-7.907079990000057,53348.90883936 2025-11-03,19:05:09.000,307,11033638,14365,0,1762196708,12957.514866159989,-7.836588689999189,53348.87390376001 2025-11-03,19:05:10.000,307,11033687,14125,0,1762196709,12957.312776860002,-7.921178249998775,53348.84595528 2025-11-03,19:05:11.000,307,11033727,14045,0,1762196710,12957.103951249992,-7.935276509997493,53348.82499392001 2025-11-03,19:05:12.000,307,11033645,14285,0,1762196711,12956.949016120001,-7.977571290000924,53348.859929520004 2025-11-03,19:05:13.000,307,11033688,14285,0,1762196712,12956.70650896,-8.06216085000051,53348.8180068 2025-11-03,19:05:14.000,307,11033672,14325,0,1762196713,12956.45726548999,-8.118553889995383,53348.762109840005 2025-11-03,19:05:15.000,307,11033677,14445,0,1762196714,12956.201285709998,-8.104455629996664,53348.713200000006 2025-11-03,19:05:16.000,307,11033687,14365,0,1762196715,12955.972251170002,-8.19609431999561,53348.68525152001 2025-11-03,19:05:17.000,307,11033671,14365,0,1762196716,12955.729744010001,-8.23133996999968,53348.58743184001 2025-11-03,19:05:18.000,307,11033608,14205,0,1762196717,12955.554599949995,-8.224290840000322,53348.53153488 2025-11-03,19:05:19.000,307,11033585,14565,0,1762196718,12955.31882909999,-8.266585619996476,53348.48961216001 2025-11-03,19:05:20.000,307,11033619,14085,0,1762196719,12955.062849319998,-8.266585619996476,53348.475637920004 2025-11-03,19:05:21.000,307,11033679,14205,0,1762196720,12954.847287399993,-8.23133996999968,53348.48961216001 2025-11-03,19:05:22.000,307,11033698,14085,0,1762196721,12954.624989169992,-8.203143450002244,53348.356856880004 2025-11-03,19:05:23.000,307,11033746,14205,0,1762196722,12954.38921832,-8.05511172000115,53348.23807584 2025-11-03,19:05:24.000,307,11033692,14325,0,1762196723,12954.09955698999,-7.885932600001979,53348.23108872001 2025-11-03,19:05:25.000,307,11033667,13965,0,1762196724,12953.897467689989,-7.751999129999604,53348.30095992001 2025-11-03,19:05:26.000,307,11033668,14365,0,1762196725,12953.688642079993,-7.611016529997869,53348.15423040001 2025-11-03,19:05:27.000,307,11033679,14285,0,1762196726,12953.452871230002,-7.582820010000432,53348.15423040001 2025-11-03,19:05:28.000,307,11033725,14245,0,1762196727,12953.277727169996,-7.343149590000394,53348.07737208 2025-11-03,19:05:29.000,307,11033756,14205,0,1762196728,12953.08237417999,-7.258560030000808,53347.98653952001 2025-11-03,19:05:30.000,307,11033680,14005,0,1762196729,12952.92070273999,-7.124626559998433,53347.90269408 2025-11-03,19:05:31.000,307,11033853,14165,0,1762196730,12952.792712849994,-7.082331780002278,53347.804874400004 2025-11-03,19:05:32.000,307,11033616,14325,0,1762196731,12952.631041409993,-6.997742219995416,53347.804874400004 2025-11-03,19:05:33.000,307,11033703,14285,0,1762196732,12952.529996759993,-6.976594829997339,53347.588273680005 2025-11-03,19:05:34.000,307,11033699,14365,0,1762196733,12952.334643770002,-6.997742219995416,53347.56032520001 2025-11-03,19:05:35.000,307,11033704,14285,0,1762196734,12952.179708639997,-6.955447439999261,53347.43455704 2025-11-03,19:05:36.000,307,11033688,14245,0,1762196735,12952.119081849996,-6.976594829997339,53347.35769872 2025-11-03,19:05:37.000,307,11033641,14285,0,1762196736,12951.94393778999,-7.040036999998847,53347.2109692 2025-11-03,19:05:38.000,307,11033712,14205,0,1762196737,12951.96414671999,-7.103479170000355,53347.17603360001 2025-11-03,19:05:39.000,307,11033682,14245,0,1762196738,12951.896783619995,-7.173970470001223,53347.10616240001 2025-11-03,19:05:40.000,307,11033688,14165,0,1762196739,12951.836156829995,-7.181019600000582,53347.00834272001 2025-11-03,19:05:41.000,307,11033688,14405,0,1762196740,12951.88331099999,-7.166921340001863,53346.83366472 2025-11-03,19:05:42.000,307,11033701,14045,0,1762196741,12951.98435564999,-7.2726582899995265,53346.66597384 2025-11-03,19:05:43.000,307,11033628,14245,0,1762196742,12952.105609229991,-7.343149590000394,53346.65898672 2025-11-03,19:05:44.000,307,11033729,14045,0,1762196743,12952.253808050002,-7.413640890001261,53346.57514128001 2025-11-03,19:05:45.000,307,11033801,14205,0,1762196744,12952.395270560002,-7.470033929996134,53346.56116704 2025-11-03,19:05:46.000,307,11033581,14165,0,1762196745,12952.496315210003,-7.561672620002355,53346.512257200004 2025-11-03,19:05:47.000,307,11033667,14165,0,1762196746,12952.624305099998,-7.512328709999565,53346.42841176 2025-11-03,19:05:48.000,307,11033810,14405,0,1762196747,12952.752294989994,-7.42069002000062,53346.44937312 2025-11-03,19:05:49.000,307,11033709,14205,0,1762196748,12952.86007594999,-7.42069002000062,53346.3725148 2025-11-03,19:05:50.000,307,11033675,14325,0,1762196749,12953.055428939995,-7.216265249997377,53346.38648904001 2025-11-03,19:05:51.000,307,11033706,14285,0,1762196750,12953.18341882999,-7.068233519996284,53346.26770800001 2025-11-03,19:05:52.000,307,11033725,14205,0,1762196751,12953.196891449996,-6.941349180000543,53346.25373376 2025-11-03,19:05:53.000,307,11033626,14325,0,1762196752,12953.223836689991,-6.715777019999223,53346.19084968001 2025-11-03,19:05:54.000,307,11033712,14245,0,1762196753,12953.16320989999,-6.504303119996621,53346.22578528 2025-11-03,19:05:55.000,307,11033715,14165,0,1762196754,12953.203627759991,-6.356271389995527,53346.1629012 2025-11-03,19:05:56.000,307,11033635,13965,0,1762196755,12953.12279203999,-6.10250270999677,53346.15591408 2025-11-03,19:05:57.000,307,11033659,14205,0,1762196756,12953.08911049,-5.9121761999995215,53346.1629012 2025-11-03,19:05:58.000,307,11033687,14285,0,1762196757,12952.994802149995,-5.7007022999969195,53346.14193984001 2025-11-03,19:05:59.000,307,11033746,14125,0,1762196758,12952.94764798,-5.538572309997107,53346.20482392 2025-11-03,19:06:00.000,307,11033653,14285,0,1762196759,12952.853339639994,-5.33414754000114,53346.10700424 2025-11-03,19:06:01.000,307,11033686,14165,0,1762196760,12952.705140819999,-5.129722769997898,53346.176875440004 2025-11-03,19:06:02.000,307,11033828,14085,0,1762196761,12952.610832479993,-4.911199739995936,53346.176875440004 2025-11-03,19:06:03.000,307,11033646,14325,0,1762196762,12952.543469379998,456.99714176999987,53346.23975952001 2025-11-03,19:06:04.000,307,11033635,14405,0,1762196763,12952.388534249993,-4.558743239998876,53346.19084968001 2025-11-03,19:06:05.000,307,11033917,14045,0,1762196764,12952.435688420002,-4.530546720001439,53346.197836800005 2025-11-03,19:06:06.000,307,11033648,14165,0,1762196765,12952.381797939997,-4.530546720001439,53346.148926960006 2025-11-03,19:06:07.000,307,11033661,14405,0,1762196766,12952.375061630002,-4.460055420000572,53346.197836800005 2025-11-03,19:06:08.000,307,11033829,14285,0,1762196767,12952.361589009997,-4.403662379998423,53346.093029999996 2025-11-03,19:06:09.000,307,11033678,14325,0,1762196768,12952.442424729998,-4.326121949998196,53346.127965600004 2025-11-03,19:06:10.000,307,11033691,14125,0,1762196769,12952.462633659998,-4.319072819998837,53346.00918456 2025-11-03,19:06:11.000,307,11033686,14205,0,1762196770,12952.408743179993,-4.304974560000119,53346.10700424 2025-11-03,19:06:12.000,307,11033739,14125,0,1762196771,12952.469369969993,-4.276778039995406,53346.148926960006 2025-11-03,19:06:13.000,307,11033682,14405,0,1762196772,12952.381797939997,-4.128746310001588,53346.05110728001 2025-11-03,19:06:14.000,307,11033701,14085,0,1762196773,12952.375061630002,-3.945468929996423,53346.2327724 2025-11-03,19:06:15.000,307,11033673,14245,0,1762196774,12952.375061630002,-3.846781109998119,53346.12097848001 2025-11-03,19:06:16.000,307,11033799,14085,0,1762196775,12952.496315210003,-3.797437199995329,53346.176875440004 2025-11-03,19:06:17.000,307,11033748,14205,0,1762196776,12952.496315210003,-3.642356340002152,53346.20482392 2025-11-03,19:06:18.000,307,11033661,14245,0,1762196777,12952.577150929988,-3.5577667799952906,53346.148926960006 2025-11-03,19:06:19.000,307,11033833,14325,0,1762196778,12952.644514029998,-3.3885876599961193,53346.176875440004 2025-11-03,19:06:20.000,307,11033646,14245,0,1762196779,12952.711877129994,-3.325145490001887,53346.176875440004 2025-11-03,19:06:21.000,307,11033761,14165,0,1762196780,12952.81965808999,-3.2405559300023015,53346.176875440004 2025-11-03,19:06:22.000,307,11033696,14285,0,1762196781,12952.812921779994,-3.0713768099958543,53346.2327724 2025-11-03,19:06:23.000,307,11033708,14165,0,1762196782,12952.77924022999,-2.7823624800003017,53346.23975952001 2025-11-03,19:06:24.000,307,11033693,14245,0,1762196783,12952.84660333,-2.8669520399998873,53346.20482392 2025-11-03,19:06:25.000,307,11033758,14205,0,1762196784,12952.88702119,-2.9162959499954013,53346.28168224 2025-11-03,19:06:26.000,307,11033630,14285,0,1762196785,12952.833130709994,-2.8740011699992465,53346.19084968001 2025-11-03,19:06:27.000,307,11033645,13885,0,1762196786,12952.853339639994,-2.9162959499954013,53346.22578528 2025-11-03,19:06:28.000,307,11033741,14045,0,1762196787,12952.853339639994,-2.7612150900022243,53346.18386256 2025-11-03,19:06:29.000,307,11033777,14245,0,1762196788,12952.8263944,-2.7753133500009426,53346.20482392 2025-11-03,19:06:30.000,307,11033717,14285,0,1762196789,12952.792712849994,-2.8105589999977383,53346.22578528 2025-11-03,19:06:31.000,307,11033763,14125,0,1762196790,12952.732086059994,-2.7753133500009426,53346.25373376 2025-11-03,19:06:32.000,307,11033924,14045,0,1762196791,12952.732086059994,-2.8317063899958157,53346.16988832001 2025-11-03,19:06:33.000,307,11033656,14005,0,1762196792,12952.664722959998,-2.7259694399981527,53346.23975952001 2025-11-03,19:06:34.000,307,11033690,14205,0,1762196793,12952.590623549993,-2.754165959995589,53346.26770800001 2025-11-03,19:06:35.000,307,11033748,14165,0,1762196794,12952.529996759993,-2.6766255299953627,53346.23975952001 2025-11-03,19:06:36.000,307,11033802,14245,0,1762196795,12952.489578899993,-2.648429009997926,53346.23975952001 2025-11-03,19:06:37.000,307,11033720,14245,0,1762196796,12952.496315210003,-2.5144955399955506,53346.197836800005 2025-11-03,19:06:38.000,307,11033672,14045,0,1762196797,12952.442424729998,-2.5144955399955506,53346.2327724 2025-11-03,19:06:39.000,307,11033682,14205,0,1762196798,12952.422215799998,-2.436955109995324,53346.19084968001 2025-11-03,19:06:40.000,307,11033675,14285,0,1762196799,12952.354852700002,-2.317119899998943,53346.13495272 2025-11-03,19:06:41.000,307,11033763,14285,0,1762196800,12952.354852700002,-2.260726859996794,53346.10700424 2025-11-03,19:06:42.000,307,11033749,14125,0,1762196801,12952.321171149997,-2.119744260002335,53346.21879816001 2025-11-03,19:06:43.000,307,11033701,13885,0,1762196802,12952.300962219997,-2.119744260002335,53346.13495272 2025-11-03,19:06:44.000,307,11033761,14325,0,1762196803,12952.233599120002,-2.1126951299957,53346.079055760005 2025-11-03,19:06:45.000,307,11033711,14085,0,1762196804,12952.193181260001,-2.0985968699969817,53346.03713304 2025-11-03,19:06:46.000,307,11033736,14125,0,1762196805,12952.186444949992,-2.070400349999545,53346.02315880001 2025-11-03,19:06:47.000,307,11033711,14405,0,1762196806,12952.152763400001,-2.0915477399976226,53345.925339119996 2025-11-03,19:06:48.000,307,11033688,14205,0,1762196807,12952.220126499997,-2.1831864299965673,53345.911364880005 2025-11-03,19:06:49.000,307,11033758,14445,0,1762196808,12952.267280669992,-2.119744260002335,53345.84149368 2025-11-03,19:06:50.000,307,11033673,14205,0,1762196809,12952.280753289997,-2.225481209999998,53345.86944216 2025-11-03,19:06:51.000,307,11033712,14205,0,1762196810,12952.294225910002,-2.331218159997661,53345.89040352 2025-11-03,19:06:52.000,307,11033763,14245,0,1762196811,12952.415479490002,459.57712334999815,53345.87642928 2025-11-03,19:06:53.000,307,11033742,14325,0,1762196812,12952.428952109993,-2.281874250002147,53345.87642928 2025-11-03,19:06:54.000,307,11033727,13965,0,1762196813,12952.624305099998,-2.4017094599985285,53345.80655808001 2025-11-03,19:06:55.000,307,11033674,14125,0,1762196814,12952.691668199994,-2.4933481499974732,53345.80655808001 2025-11-03,19:06:56.000,307,11033644,14165,0,1762196815,12952.84660333,-2.5074464099961915,53345.76463536001 2025-11-03,19:06:57.000,307,11033690,14485,0,1762196816,12952.96112059999,459.3515511900041,53345.71572552001 2025-11-03,19:06:58.000,307,11033773,14245,0,1762196817,12953.176682519996,-2.4017094599985285,53345.77162248 2025-11-03,19:06:59.000,307,11033752,14205,0,1762196818,12953.277727169996,-2.380562070000451,53345.743674000005 2025-11-03,19:07:00.000,307,11033793,14205,0,1762196819,12953.405717059992,-2.2959725100008654,53345.82053232 2025-11-03,19:07:01.000,307,11033772,14285,0,1762196820,12953.560652189997,-2.3100707699995837,53345.84149368 2025-11-03,19:07:02.000,307,11033744,14405,0,1762196821,12953.628015289993,-2.2325303399993572,53345.78559672001 2025-11-03,19:07:03.000,307,11033674,14325,0,1762196822,12953.762741489998,-2.2043338200019207,53345.87642928 2025-11-03,19:07:04.000,307,11033714,14485,0,1762196823,12953.830104589993,-2.1126951299957,53345.83450656001 2025-11-03,19:07:05.000,307,11033672,14325,0,1762196824,12954.032193889994,-1.9928599199993187,53345.911364880005 2025-11-03,19:07:06.000,307,11033719,14365,0,1762196825,12954.26122842999,459.8097446399988,53345.862455040005 2025-11-03,19:07:07.000,307,11033737,14165,0,1762196826,12954.40942725,-1.8377790599988657,53345.918352 2025-11-03,19:07:08.000,307,11033754,14445,0,1762196827,12954.584571309992,-1.7602386299986392,53345.83450656001 2025-11-03,19:07:09.000,307,11033715,14165,0,1762196828,12954.752979060002,-1.7108947199958493,53345.89739064 2025-11-03,19:07:10.000,307,11033706,14285,0,1762196829,12954.867496329993,-1.75318949999928,53345.89739064 2025-11-03,19:07:11.000,307,11033695,14165,0,1762196830,12954.982013599998,-1.8095825400014292,53345.93232624001 2025-11-03,19:07:12.000,307,11033722,14565,0,1762196831,12955.170630279994,-1.7743368899973575,53345.9882232 2025-11-03,19:07:13.000,307,11033717,14205,0,1762196832,12955.26493862,-1.8307299299995066,53345.97424896001 2025-11-03,19:07:14.000,307,11033784,14125,0,1762196833,12955.39966481999,-1.795484279995435,53345.960274720004 2025-11-03,19:07:15.000,307,11033623,14245,0,1762196834,12955.54786364,-1.8589264499969431,53345.95328760001 2025-11-03,19:07:16.000,307,11033672,14405,0,1762196835,12955.716271389996,-1.908270359999733,53345.99521032 2025-11-03,19:07:17.000,307,11033712,14125,0,1762196836,12955.844261279992,-1.9223686199984513,53346.07206864001 2025-11-03,19:07:18.000,307,11033832,14485,0,1762196837,12955.985723789992,-1.9153194899990922,53346.08604288 2025-11-03,19:07:19.000,307,11033767,14525,0,1762196838,12956.167604159993,-1.9928599199993187,53346.079055760005 2025-11-03,19:07:20.000,307,11033678,14285,0,1762196839,12956.295594049989,-1.964663400001882,53346.079055760005 2025-11-03,19:07:21.000,307,11033817,14485,0,1762196840,12956.4640018,-2.006958179998037,53346.148926960006 2025-11-03,19:07:22.000,307,11033705,14285,0,1762196841,12956.61893692999,-2.006958179998037,53346.20482392 2025-11-03,19:07:23.000,307,11033817,14165,0,1762196842,12956.76039943999,-1.9787616600006004,53346.2327724 2025-11-03,19:07:24.000,307,11033823,14285,0,1762196843,12956.928807190001,-1.9928599199993187,53346.25373376 2025-11-03,19:07:25.000,307,11033760,14205,0,1762196844,12957.050060770001,459.8097446399988,53346.30963072001 2025-11-03,19:07:26.000,307,11033706,14165,0,1762196845,12957.204995899992,-2.0281055699961144,53346.40745040001 2025-11-03,19:07:27.000,307,11033731,14285,0,1762196846,12957.312776860002,-2.021056439996755,53346.42841176 2025-11-03,19:07:28.000,307,11033714,14365,0,1762196847,12957.460975679998,-1.964663400001882,53346.49129584 2025-11-03,19:07:29.000,307,11033742,14085,0,1762196848,12957.541811399999,-2.0422038300021086,53346.533218560005 2025-11-03,19:07:30.000,307,11033741,13965,0,1762196849,12957.63611973999,-2.0281055699961144,53346.51924432 2025-11-03,19:07:31.000,307,11033759,14325,0,1762196850,12957.69674652999,-2.063351220000186,53346.59610264 2025-11-03,19:07:32.000,307,11033758,14365,0,1762196851,12957.663064979999,-2.014007309997396,53346.57514128001 2025-11-03,19:07:33.000,307,11033769,14125,0,1762196852,12957.76410963,-2.014007309997396,53346.61007688 2025-11-03,19:07:34.000,307,11033727,14445,0,1762196853,12957.67653759999,-2.021056439996755,53346.67296096001 2025-11-03,19:07:35.000,307,11033549,14125,0,1762196854,12957.71695545999,-1.9364668799971696,53346.798729120004 2025-11-03,19:07:36.000,307,11033775,14085,0,1762196855,12957.76410963,-1.8095825400014292,53346.77776776 2025-11-03,19:07:37.000,307,11033689,14125,0,1762196856,12957.71695545999,-1.8236808000001474,53346.84065184001 2025-11-03,19:07:38.000,307,11033617,14165,0,1762196857,12957.78431856,-1.7249929800018435,53346.868600320005 2025-11-03,19:07:39.000,307,11033664,14285,0,1762196858,12957.7439007,-1.6545016800009762,53346.88956168001 2025-11-03,19:07:40.000,307,11033872,14245,0,1762196859,12957.70348284,-1.5981086399988271,53346.8965488 2025-11-03,19:07:41.000,307,11033798,14245,0,1762196860,12957.582229259999,-1.6122068999975454,53346.94545864 2025-11-03,19:07:42.000,307,11033702,14205,0,1762196861,12957.595701879989,-1.5135190799992415,53346.98039424001 2025-11-03,19:07:43.000,307,11033818,14165,0,1762196862,12957.63611973999,-1.435978649999015,53347.02930408001 2025-11-03,19:07:44.000,307,11033709,14125,0,1762196863,12957.595701879989,-1.4430277799983742,53347.02231696 2025-11-03,19:07:45.000,307,11033688,14285,0,1762196864,12957.588965569994,-1.435978649999015,53347.10616240001 2025-11-03,19:07:46.000,307,11033725,14165,0,1762196865,12957.434030439988,-1.492371690001164,53347.134110880004 2025-11-03,19:07:47.000,307,11033626,14165,0,1762196866,12957.413821509988,-1.5699121200013906,53347.015329840004 2025-11-03,19:07:48.000,307,11033666,14125,0,1762196867,12957.339722099998,-1.5276173399979598,53347.14808512001 2025-11-03,19:07:49.000,307,11033684,14085,0,1762196868,12957.306040549993,-1.640403420002258,53347.16205936 2025-11-03,19:07:50.000,307,11033702,14525,0,1762196869,12957.211732210002,-1.6192560299969045,53347.19000784 2025-11-03,19:07:51.000,307,11033739,13885,0,1762196870,12957.191523280002,-1.6192560299969045,53347.25987904 2025-11-03,19:07:52.000,307,11033733,14365,0,1762196871,12957.077006009997,-1.541715599996678,53347.14808512001 2025-11-03,19:07:53.000,307,11033708,14245,0,1762196872,12956.955752429996,-1.4430277799983742,53347.183020720004 2025-11-03,19:07:54.000,307,11033667,14245,0,1762196873,12956.854707779996,-1.3725364799975068,53347.203982080006 2025-11-03,19:07:55.000,307,11033642,14045,0,1762196874,12956.8681804,-1.273848659999203,53347.21795632 2025-11-03,19:07:56.000,307,11033737,14165,0,1762196875,12956.794080989996,-1.2527012700011255,53347.2109692 2025-11-03,19:07:57.000,307,11033731,14245,0,1762196876,12956.82776254,-1.2174556199970539,53347.155072240006 2025-11-03,19:07:58.000,307,11033676,14165,0,1762196877,12956.834498849996,-1.1892590999996173,53347.14808512001 2025-11-03,19:07:59.000,307,11033758,14045,0,1762196878,12956.82776254,-1.224504749996413,53347.0712268 2025-11-03,19:08:00.000,307,11033645,14245,0,1762196879,12956.80081729999,-1.1892590999996173,53347.05725256001 2025-11-03,19:08:01.000,307,11033818,14045,0,1762196880,12956.82102622999,-1.1822099700002582,53347.11314952 2025-11-03,19:08:02.000,307,11033796,14205,0,1762196881,12956.814289919996,-1.11876779999875,53346.966420000004 2025-11-03,19:08:03.000,307,11033787,14565,0,1762196882,12956.74692682,460.6838367599994,53347.07821392001 2025-11-03,19:08:04.000,307,11033697,14245,0,1762196883,12956.80755361,-1.1258169299981091,53347.085201040005 2025-11-03,19:08:05.000,307,11033677,14285,0,1762196884,12956.80755361,460.67678763000004,53347.04327832 2025-11-03,19:08:06.000,307,11033706,14565,0,1762196885,12956.834498849996,-1.0976204100006726,53347.02231696 2025-11-03,19:08:07.000,307,11033732,14125,0,1762196886,12956.922070879991,460.74022980000154,53346.87558744 2025-11-03,19:08:08.000,307,11033702,14085,0,1762196887,12957.029851840001,-0.9989325899950927,53346.98039424001 2025-11-03,19:08:09.000,307,11033739,14405,0,1762196888,12957.130896490002,-0.9213921600021422,53346.84065184001 2025-11-03,19:08:10.000,307,11033807,14245,0,1762196889,12957.191523280002,-0.8368025999952806,53346.88257456 2025-11-03,19:08:11.000,307,11033743,14325,0,1762196890,12957.258886379997,-0.7169673899988993,53346.88956168001 2025-11-03,19:08:12.000,307,11033710,14045,0,1762196891,12957.474448299989,-0.6041813100018771,53346.868600320005 2025-11-03,19:08:13.000,307,11033752,14245,0,1762196892,12957.669801289994,-0.5054934899962973,53346.88257456 2025-11-03,19:08:14.000,307,11033814,14205,0,1762196893,12957.83820903999,-0.42090392999671167,53346.819690480006 2025-11-03,19:08:15.000,307,11033754,14165,0,1762196894,12958.10766144,-0.3504126299958443,53346.79174200001 2025-11-03,19:08:16.000,307,11033723,14205,0,1762196895,12958.343432289992,-0.27992133000225294,53346.88956168001 2025-11-03,19:08:17.000,307,11033581,14005,0,1762196896,12958.558994209998,-0.16008611999859568,53346.86161320001 2025-11-03,19:08:18.000,307,11033897,14205,0,1762196897,12958.761083509999,-0.10369307999644661,53346.9314844 2025-11-03,19:08:19.000,307,11033599,14125,0,1762196898,12958.848655539994,-0.1459878599998774,53347.015329840004 2025-11-03,19:08:20.000,307,11033670,14165,0,1762196899,12958.98338174,-0.09664394999708747,53346.94545864 2025-11-03,19:08:21.000,307,11033578,14045,0,1762196900,12959.070953769995,-0.08959481999772834,53346.95244576 2025-11-03,19:08:22.000,307,11033725,14565,0,1762196901,12959.18547104,-0.12484047000179999,53346.98039424001 2025-11-03,19:08:23.000,307,11033731,14045,0,1762196902,12959.333669859996,0.009093000000575557,53347.00834272001 2025-11-03,19:08:24.000,307,11033706,14245,0,1762196903,12959.421241889992,0.03728951999801211,53347.0013556 2025-11-03,19:08:25.000,307,11033671,14125,0,1762196904,12959.407769270001,0.12892821000423282,53347.06423968 2025-11-03,19:08:26.000,307,11033588,14245,0,1762196905,12959.387560340001,0.2064686400044593,53347.04327832 2025-11-03,19:08:27.000,307,11033628,14205,0,1762196906,12959.394296649996,462.03726972000004,53347.25987904 2025-11-03,19:08:28.000,307,11033688,14245,0,1762196907,12959.535759159997,0.22761603000253672,53347.25987904 2025-11-03,19:08:29.000,307,11033719,13925,0,1762196908,12959.569440710002,0.21351777000381844,53347.31577600001 2025-11-03,19:08:30.000,307,11033692,13965,0,1762196909,12959.623331189992,0.22056690000317758,53347.31577600001 2025-11-03,19:08:31.000,307,11033715,14045,0,1762196910,12959.710903220002,0.1994195099978242,53347.33673736 2025-11-03,19:08:32.000,307,11033692,14005,0,1762196911,12959.744584769993,0.10073168999952031,53347.32975024 2025-11-03,19:08:33.000,307,11033687,14045,0,1762196912,12959.744584769993,0.09368256000016117,53347.44154416001 2025-11-03,19:08:34.000,307,11033737,14245,0,1762196913,12959.798475249998,0.03728951999801211,53347.3856472 2025-11-03,19:08:35.000,307,11033720,13965,0,1762196914,12959.798475249998,0.08663343000080204,53347.46250552001 2025-11-03,19:08:36.000,307,11033587,14325,0,1762196915,12959.798475249998,0.03728951999801211,53347.50442824 2025-11-03,19:08:37.000,307,11033770,13965,0,1762196916,12959.811947869988,0.002043870001216419,53347.5253896 2025-11-03,19:08:38.000,307,11033668,14165,0,1762196917,12959.798475249998,-0.10369307999644661,53347.58128656001 2025-11-03,19:08:39.000,307,11033783,13885,0,1762196918,12959.704166909993,-0.06139830000029178,53347.60923504001 2025-11-03,19:08:40.000,307,11033638,14285,0,1762196919,12959.697430599997,-0.07549655999901006,53347.63019640001 2025-11-03,19:08:41.000,307,11033628,14325,0,1762196920,12959.704166909993,0.03728951999801211,53347.61622216 2025-11-03,19:08:42.000,307,11033685,14285,0,1762196921,12959.710903220002,0.016142129999934696,53347.71404184 2025-11-03,19:08:43.000,307,11033740,13885,0,1762196922,12959.630067500002,-0.06139830000029178,53347.72102896 2025-11-03,19:08:44.000,307,11033644,14165,0,1762196923,12959.663749049992,-0.09664394999708747,53347.79788728001 2025-11-03,19:08:45.000,307,11033717,14125,0,1762196924,12959.636803809997,-0.04730004000157351,53347.83282288 2025-11-03,19:08:46.000,307,11033636,14085,0,1762196925,12959.683957979993,0.051387780004006345,53347.86077136 2025-11-03,19:08:47.000,307,11033668,14205,0,1762196926,12959.697430599997,0.15712473000166938,53347.853784240004 2025-11-03,19:08:48.000,307,11033574,13965,0,1762196927,12959.670485360002,0.24876342000061413,53347.86775848001 2025-11-03,19:08:49.000,307,11033614,14245,0,1762196928,12959.643540119992,0.453188190003857,53348.021475120004 2025-11-03,19:08:50.000,307,11033699,14165,0,1762196929,12959.630067500002,0.5307286200040835,53348.13326904001 2025-11-03,19:08:51.000,307,11033868,14205,0,1762196930,12959.582913329992,0.7069568700026139,53348.07737208 2025-11-03,19:08:52.000,307,11033842,14045,0,1762196931,12959.596385949997,0.8056446900009178,53348.07038496 2025-11-03,19:08:53.000,307,11033684,14365,0,1762196932,12959.562704399992,0.7703990400041221,53348.189166000004 2025-11-03,19:08:54.000,307,11033803,14245,0,1762196933,12959.582913329992,0.7844973000028403,53348.20314024001 2025-11-03,19:08:55.000,307,11033685,14125,0,1762196934,12959.454923439996,0.9184307699979399,53348.30095992001 2025-11-03,19:08:56.000,307,11033817,14205,0,1762196935,12959.448187130001,0.8902342500005034,53348.2939728 2025-11-03,19:08:57.000,307,11033657,14245,0,1762196936,12959.347142480001,0.9325290300039342,53348.31493416 2025-11-03,19:08:58.000,307,11033686,14205,0,1762196937,12959.299988309991,1.0030203300048015,53348.41275384 2025-11-03,19:08:59.000,307,11033722,14325,0,1762196938,12959.212416279996,1.031216850002238,53348.426728080005 2025-11-03,19:09:00.000,307,11033711,14085,0,1762196939,12959.07769007999,1.0946590200037463,53348.39179248 2025-11-03,19:09:01.000,307,11033806,14485,0,1762196940,12959.0237996,1.186297710002691,53348.4337152 2025-11-03,19:09:02.000,307,11033700,14205,0,1762196941,12958.949700189994,1.3061329199990723,53348.46865080001 2025-11-03,19:09:03.000,307,11033642,14405,0,1762196942,12958.868864469994,1.3272803100044257,53348.48262504 2025-11-03,19:09:04.000,307,11033732,14205,0,1762196943,12958.754347199989,1.3554768300018623,53348.48262504 2025-11-03,19:09:05.000,307,11033762,14325,0,1762196944,12958.680247789998,1.3131820499984315,53348.55249624 2025-11-03,19:09:06.000,307,11033716,14085,0,1762196945,12958.666775169993,1.4118698700040113,53348.524547760004 2025-11-03,19:09:07.000,307,11033660,14165,0,1762196946,12958.606148379993,1.4189190000033705,53348.48262504 2025-11-03,19:09:08.000,307,11033618,14245,0,1762196947,12958.612884689988,1.4541646500001661,53348.496599280006 2025-11-03,19:09:09.000,307,11033656,14325,0,1762196948,12958.606148379993,1.447115520000807,53348.475637920004 2025-11-03,19:09:10.000,307,11033728,14285,0,1762196949,12958.680247789998,1.4330172600020887,53348.38480536 2025-11-03,19:09:11.000,307,11033770,14245,0,1762196950,12958.693720409989,1.4330172600020887,53348.45467656 2025-11-03,19:09:12.000,307,11033722,14245,0,1762196951,12958.734138269989,1.4682629099988844,53348.363844 2025-11-03,19:09:13.000,307,11033734,14085,0,1762196952,12958.761083509999,1.4894103000042378,53348.426728080005 2025-11-03,19:09:14.000,307,11033730,14125,0,1762196953,12958.848655539994,1.5599015999978292,53348.48262504 2025-11-03,19:09:15.000,307,11033732,14205,0,1762196954,12958.89580970999,463.3836535500013,53348.41275384 2025-11-03,19:09:16.000,307,11033734,14445,0,1762196955,12958.929491259994,1.6374420299980557,53348.37083112001 2025-11-03,19:09:17.000,307,11033604,14245,0,1762196956,12958.93622756999,1.5880981200025417,53348.33589552 2025-11-03,19:09:18.000,307,11033733,14165,0,1762196957,12958.91601863999,1.658589420003409,53348.39179248 2025-11-03,19:09:19.000,307,11033649,14365,0,1762196958,12958.97664542999,1.6867859400008456,53348.40576672 2025-11-03,19:09:20.000,307,11033708,14165,0,1762196959,12959.010326979995,1.813670280003862,53348.475637920004 2025-11-03,19:09:21.000,307,11033729,14325,0,1762196960,12959.010326979995,1.9335054900002433,53348.40576672 2025-11-03,19:09:22.000,307,11033741,14365,0,1762196961,12958.95643649999,1.9123581000021659,53348.30095992001 2025-11-03,19:09:23.000,307,11033714,14285,0,1762196962,12958.98338174,1.9969476600017515,53348.363844 2025-11-03,19:09:24.000,307,11033661,14205,0,1762196963,12959.0237996,2.067438960002619,53348.26602432 2025-11-03,19:09:25.000,307,11033659,14245,0,1762196964,12959.06421746,2.222519820003072,53348.34288264 2025-11-03,19:09:26.000,307,11033769,14205,0,1762196965,12959.131580559995,2.3071093800026574,53348.27301144 2025-11-03,19:09:27.000,307,11033586,14165,0,1762196966,12959.151789489995,2.328256770000735,53348.28698568 2025-11-03,19:09:28.000,307,11033637,14365,0,1762196967,12959.252834139996,2.4269445899990387,53348.210127360006 2025-11-03,19:09:29.000,307,11033689,14205,0,1762196968,12959.448187130001,2.504485019999265,53348.27999856001 2025-11-03,19:09:30.000,307,11033667,14005,0,1762196969,12959.589649640002,2.504485019999265,53348.28698568 2025-11-03,19:09:31.000,307,11033793,14565,0,1762196970,12959.623331189992,2.5608780600014143,53348.328908400006 2025-11-03,19:09:32.000,307,11033651,14285,0,1762196971,12959.865838349993,2.6807132699977956,53348.30095992001 2025-11-03,19:09:33.000,307,11033618,14245,0,1762196972,12959.933201449989,2.6877624000044307,53348.356856880004 2025-11-03,19:09:34.000,307,11033710,14245,0,1762196973,12960.081400269999,2.744155439999304,53348.39877960001 2025-11-03,19:09:35.000,307,11033588,14205,0,1762196974,12960.28348957,2.7864502200027346,53348.44768944001 2025-11-03,19:09:36.000,307,11033664,14165,0,1762196975,12960.42495208,2.751204569998663,53348.475637920004 2025-11-03,19:09:37.000,307,11033643,14445,0,1762196976,12960.620305069991,2.659565879999718,53348.40576672 2025-11-03,19:09:38.000,307,11033709,14325,0,1762196977,12960.721349719992,2.6384184900016407,53348.39877960001 2025-11-03,19:09:39.000,307,11033679,14165,0,1762196978,12960.970593190003,2.603172840004845,53348.41974096001 2025-11-03,19:09:40.000,307,11033695,14365,0,1762196979,12961.125528319993,464.3775808799983,53348.5035864 2025-11-03,19:09:41.000,307,11033556,14365,0,1762196980,12961.35456285999,2.3776006800035248,53348.61538032001 2025-11-03,19:09:42.000,307,11033578,14205,0,1762196981,12961.60380633,2.3141585100020166,53348.56647048001 2025-11-03,19:09:43.000,307,11033701,13925,0,1762196982,12961.74526884,2.1449793900028453,53348.65031592 2025-11-03,19:09:44.000,307,11033715,14285,0,1762196983,12961.947358140002,2.025144179999188,53348.68525152001 2025-11-03,19:09:45.000,307,11033609,14365,0,1762196984,12962.088820650002,463.7008644000016,53348.7481356 2025-11-03,19:09:46.000,307,11033590,14165,0,1762196985,12962.183128989993,1.7502281100023538,53348.70621288001 2025-11-03,19:09:47.000,307,11033736,14285,0,1762196986,12962.344800429993,1.65154029000405,53348.78307120001 2025-11-03,19:09:48.000,307,11033712,14005,0,1762196987,12962.51320817999,1.4823611700048787,53348.82499392001 2025-11-03,19:09:49.000,307,11033712,14405,0,1762196988,12962.53341710999,1.3272803100044257,53348.83896816 2025-11-03,19:09:50.000,307,11033579,14325,0,1762196989,12962.58057128,1.2215433599994867,53348.93678784 2025-11-03,19:09:51.000,307,11033708,14045,0,1762196990,12962.688352239995,1.136953799999901,53348.89486512 2025-11-03,19:09:52.000,307,11033636,13965,0,1762196991,12962.65467068999,1.1017081500031054,53348.9577492 2025-11-03,19:09:53.000,307,11033751,14165,0,1762196992,12962.67487961999,1.031216850002238,53349.08351736 2025-11-03,19:09:54.000,307,11033628,14205,0,1762196993,12962.69508854999,1.0100694600041606,53349.146401440004 2025-11-03,19:09:55.000,307,11033653,14165,0,1762196994,12962.708561169995,0.925479900004575,53349.16037568001 2025-11-03,19:09:56.000,307,11033664,14205,0,1762196995,12962.829814749995,0.9043325099992217,53349.216272640006 2025-11-03,19:09:57.000,307,11033634,14125,0,1762196996,12962.78266058,0.9677746800007299,53349.16037568001 2025-11-03,19:09:58.000,307,11033758,14125,0,1762196997,12962.8634963,0.8831851200011442,53349.22325976 2025-11-03,19:09:59.000,307,11033720,14285,0,1762196998,12962.957804639991,0.869086860002426,53349.3420408 2025-11-03,19:10:00.000,307,11033696,14205,0,1762196999,12962.991486189996,1.0030203300048015,53349.37697640001 2025-11-03,19:10:01.000,307,11033595,13885,0,1762197000,12963.132948699997,0.9113816399985808,53349.335053680006 2025-11-03,19:10:02.000,307,11033631,14085,0,1762197001,12963.119476079992,0.9043325099992217,53349.432873360005 2025-11-03,19:10:03.000,307,11033595,14165,0,1762197002,12963.106003460001,0.925479900004575,53349.49575744001 2025-11-03,19:10:04.000,307,11033686,13885,0,1762197003,12963.254202279997,0.9184307699979399,53349.47479608001 2025-11-03,19:10:05.000,307,11033637,13805,0,1762197004,12963.361983239993,0.7844973000028403,53349.35601504001 2025-11-03,19:10:06.000,307,11033725,13645,0,1762197005,12963.361983239993,0.6505638300004648,53349.2721696 2025-11-03,19:10:07.000,307,11033846,13485,0,1762197006,12963.058849289991,0.6153181800036691,53349.29313096 2025-11-03,19:10:08.000,307,11033595,13645,0,1762197007,12963.045376670001,0.60826905000431,53349.45383472001 2025-11-03,19:10:09.000,307,11033644,13565,0,1762197008,12963.031904049996,0.7915464300021995,53349.45383472001 2025-11-03,19:10:10.000,307,11033667,13845,0,1762197009,12963.045376670001,0.8267920799989952,53349.62851272 2025-11-03,19:10:11.000,307,11033878,14005,0,1762197010,12963.004958810001,0.9184307699979399,53349.719345280006 2025-11-03,19:10:12.000,307,11033769,14045,0,1762197011,12963.065585600001,1.129904670000542,53349.768255120005 2025-11-03,19:10:13.000,307,11033670,13885,0,1762197012,12963.119476079992,1.024167720002879,53349.64248696001 2025-11-03,19:10:14.000,307,11033531,13525,0,1762197013,12963.058849289991,1.0382659800015972,53349.69139680001 2025-11-03,19:10:15.000,307,11033708,13645,0,1762197014,12963.011695119996,1.0100694600041606,53349.46780896 2025-11-03,19:10:16.000,307,11033791,14085,0,1762197015,12962.991486189996,1.2003959700014093,53349.48877032 2025-11-03,19:10:17.000,307,11033831,13725,0,1762197016,12962.87696891999,1.1933468400020502,53349.56562864 2025-11-03,19:10:18.000,307,11033510,13885,0,1762197017,12962.98474988,1.1933468400020502,53349.69139680001 2025-11-03,19:10:19.000,307,11033601,13805,0,1762197018,12963.119476079992,463.1933270400041,53349.62152560001 2025-11-03,19:10:20.000,307,11033708,14005,0,1762197019,12963.146421320002,1.3836733499992988,53349.6564612 2025-11-03,19:10:21.000,307,11033689,13885,0,1762197020,12963.227257040002,1.4823611700048787,53349.649474080004 2025-11-03,19:10:22.000,307,11033557,13845,0,1762197021,12963.395664789998,1.6656385500027682,53349.698383920004 2025-11-03,19:10:23.000,307,11033665,13805,0,1762197022,12963.388928480003,1.7854737599991495,53349.66344832001 2025-11-03,19:10:24.000,307,11033624,13725,0,1762197023,12963.476500509998,1.813670280003862,53349.67742256 2025-11-03,19:10:25.000,307,11033890,13645,0,1762197024,12963.523654679993,1.7925228899985086,53349.78222936 2025-11-03,19:10:26.000,307,11033820,13765,0,1762197025,12963.530390989989,1.9617020099976799,53349.817164960004 2025-11-03,19:10:27.000,307,11033669,13725,0,1762197026,12963.415873719998,2.1449793900028453,53349.81017784001 2025-11-03,19:10:28.000,307,11033797,13925,0,1762197027,12963.314829069997,2.067438960002619,53349.81017784001 2025-11-03,19:10:29.000,307,11033614,13685,0,1762197028,12963.260938589992,2.032193309998547,53349.77524224 2025-11-03,19:10:30.000,307,11033727,13645,0,1762197029,12963.220520729992,2.0039967900011106,53349.68440968 2025-11-03,19:10:31.000,307,11033768,13565,0,1762197030,12963.079058219992,1.9969476600017515,53349.719345280006 2025-11-03,19:10:32.000,307,11033545,13645,0,1762197031,12963.072321909996,1.9898985300023924,53349.768255120005 2025-11-03,19:10:33.000,307,11033717,13685,0,1762197032,12962.937595709991,1.8559650600000168,53349.85908768001 2025-11-03,19:10:34.000,307,11033557,13725,0,1762197033,12962.89717784999,1.9546528799983207,53349.55864152 2025-11-03,19:10:35.000,307,11033667,13525,0,1762197034,12962.92412309,1.7149824599982821,53349.768255120005 2025-11-03,19:10:36.000,307,11033602,13725,0,1762197035,12962.80286951,1.707933329998923,53349.649474080004 2025-11-03,19:10:37.000,307,11033509,13725,0,1762197036,12962.81634212999,1.7502281100023538,53349.7263324 2025-11-03,19:10:38.000,307,11033751,13925,0,1762197037,12962.728770099995,1.609245510000619,53349.670435440006 2025-11-03,19:10:39.000,307,11033518,13685,0,1762197038,12962.75571533999,1.5739998600038234,53349.82415208 2025-11-03,19:10:40.000,307,11033638,13685,0,1762197039,12962.748979029995,1.5599015999978292,53349.82415208 2025-11-03,19:10:41.000,307,11033795,13845,0,1762197040,12962.809605819995,1.6233437699993374,53349.71235816001 2025-11-03,19:10:42.000,307,11033362,13765,0,1762197041,12962.72203379,463.52463615000306,53349.66344832001 2025-11-03,19:10:43.000,307,11033755,13765,0,1762197042,12962.87696891999,1.6444911600046908,53349.6564612 2025-11-03,19:10:44.000,307,11033655,13845,0,1762197043,12962.957804639991,1.7431789800029946,53349.68440968 2025-11-03,19:10:45.000,307,11033441,13765,0,1762197044,12963.166630250002,1.6867859400008456,53349.95690736001 2025-11-03,19:10:46.000,307,11033734,13845,0,1762197045,12963.375455859998,1.5810489900031826,53349.63549984 2025-11-03,19:10:47.000,307,11033588,13565,0,1762197046,12963.510182059988,1.6303928999986965,53349.80319072 2025-11-03,19:10:48.000,307,11033727,13485,0,1762197047,12963.631435639989,1.5387542099997518,53349.48877032 2025-11-03,19:10:49.000,307,11033957,13565,0,1762197048,12963.719007669999,1.503508560002956,53349.81017784001 2025-11-03,19:10:50.000,307,11033930,13805,0,1762197049,12963.87394279999,1.3272803100044257,53349.70537104 2025-11-03,19:10:51.000,307,11033799,13925,0,1762197050,12963.907624349995,1.5105576900023152,53349.7962036 2025-11-03,19:10:52.000,307,11033739,13805,0,1762197051,12964.028877929995,463.26381833999767,53349.670435440006 2025-11-03,19:10:53.000,307,11033891,13965,0,1762197052,12964.177076749991,1.6656385500027682,53349.85908768001 2025-11-03,19:10:54.000,307,11033663,13765,0,1762197053,12964.156867819991,1.5880981200025417,53349.887036160006 2025-11-03,19:10:55.000,307,11033661,13805,0,1762197054,12964.210758299996,1.5246559500010335,53349.85908768001 2025-11-03,19:10:56.000,307,11033696,13765,0,1762197055,12964.18381306,1.6726876800021273,53350.21543080001 2025-11-03,19:10:57.000,307,11033661,14085,0,1762197056,12964.352220809997,1.7854737599991495,53350.0407528 2025-11-03,19:10:58.000,307,11033705,13805,0,1762197057,12964.244439850001,1.658589420003409,53350.08267552 2025-11-03,19:10:59.000,307,11033736,13765,0,1762197058,12964.251176159996,1.7361298500036355,53350.11761112 2025-11-03,19:11:00.000,307,11033695,13845,0,1762197059,12964.278121399992,1.6797368100014864,53350.09664976001 2025-11-03,19:11:01.000,307,11033645,13645,0,1762197060,12964.345484500001,1.757277240001713,53350.173508080006 2025-11-03,19:11:02.000,307,11033716,13725,0,1762197061,12964.379166049992,1.7220315900049172,53350.22940504 2025-11-03,19:11:03.000,307,11033605,13685,0,1762197062,12964.392638669997,1.5246559500010335,53350.20844368 2025-11-03,19:11:04.000,307,11033844,13645,0,1762197063,12964.540837489993,1.5317050800003926,53350.27831488 2025-11-03,19:11:05.000,307,11033693,13845,0,1762197064,12964.507155940002,1386.8055852899997,53350.23639216 2025-11-03,19:11:06.000,307,11033572,13925,0,1762197065,12964.628409520003,1.3343294400037848,53350.32722472 2025-11-03,19:11:07.000,307,11033781,13725,0,1762197066,12964.534101179997,1.2638381400029175,53350.4949156 2025-11-03,19:11:08.000,307,11033655,13885,0,1762197067,12964.534101179997,1.2708872700022766,53350.32722472 2025-11-03,19:11:09.000,307,11033650,13845,0,1762197068,12964.628409520003,1.3131820499984315,53350.39709592 2025-11-03,19:11:10.000,307,11033630,13685,0,1762197069,12964.561046419993,1.24269075000484,53350.59273528 2025-11-03,19:11:11.000,307,11033776,13565,0,1762197070,12964.379166049992,1.186297710002691,53350.69754208001 2025-11-03,19:11:12.000,307,11033772,13485,0,1762197071,12964.433056529997,1.3695750900005805,53350.536838320004 2025-11-03,19:11:13.000,307,11033648,13765,0,1762197072,12964.251176159996,1.397771609998017,53350.71151632 2025-11-03,19:11:14.000,307,11033341,13725,0,1762197073,12964.311802949996,1.3272803100044257,53350.76741328001 2025-11-03,19:11:15.000,307,11033541,13805,0,1762197074,12964.197285679991,1.65154029000405,53350.59972240001 2025-11-03,19:11:16.000,307,11033711,13965,0,1762197075,12964.278121399992,1.7502281100023538,53350.704529200004 2025-11-03,19:11:17.000,307,11033671,13725,0,1762197076,12964.204021990001,1.7220315900049172,53350.634658 2025-11-03,19:11:18.000,307,11033770,13925,0,1762197077,12964.190549369996,1.8559650600000168,53350.809336 2025-11-03,19:11:19.000,307,11033737,13885,0,1762197078,12964.264648780001,1.9546528799983207,53350.83029736 2025-11-03,19:11:20.000,307,11033860,13965,0,1762197079,12964.217494609991,1.8418668000012985,53350.8792072 2025-11-03,19:11:21.000,307,11033534,13845,0,1762197080,12964.251176159996,2.1026846099994145,53350.893181440006 2025-11-03,19:11:22.000,307,11033388,13805,0,1762197081,12964.513892249997,1.8912107100040885,53350.893181440006 2025-11-03,19:11:23.000,307,11033771,13765,0,1762197082,12964.453265459997,1.8771124499980942,53351.09580792 2025-11-03,19:11:24.000,307,11033439,13725,0,1762197083,12964.473474389997,1.8418668000012985,53350.97702688 2025-11-03,19:11:25.000,307,11033832,13805,0,1762197084,12964.695772619998,1.6162946399999782,53351.02593672 2025-11-03,19:11:26.000,307,11033481,13725,0,1762197085,12965.005642879994,1.5387542099997518,53350.93510416001 2025-11-03,19:11:27.000,307,11033641,13725,0,1762197086,12964.965225019994,1.4330172600020887,53351.33337 2025-11-03,19:11:28.000,307,11033778,14005,0,1762197087,12965.126896459995,1.284985530000995,53351.109782160005 2025-11-03,19:11:29.000,307,11033813,13765,0,1762197088,12965.2212048,1.284985530000995,53351.207601840004 2025-11-03,19:11:30.000,307,11033544,13645,0,1762197089,12965.36266731,1.3484277000025031,53351.2634988 2025-11-03,19:11:31.000,307,11033716,13605,0,1762197090,12965.430030409996,1.1228555400011828,53351.23555032 2025-11-03,19:11:32.000,307,11033424,13765,0,1762197091,12965.497393509992,1.2708872700022766,53351.375292720004 2025-11-03,19:11:33.000,307,11033838,13925,0,1762197092,12965.652328639997,1.1158064100018237,53351.52900936 2025-11-03,19:11:34.000,307,11033761,13885,0,1762197093,12965.605174470002,0.9395781600032933,53351.515035120006 2025-11-03,19:11:35.000,307,11033618,14005,0,1762197094,12965.766845910002,0.9889220699988073,53351.59189344 2025-11-03,19:11:36.000,307,11033603,13845,0,1762197095,12965.672537569997,1.1440029299992602,53351.68971312 2025-11-03,19:11:37.000,307,11033739,13885,0,1762197096,12965.888099489988,1.024167720002879,53351.6477904 2025-11-03,19:11:38.000,307,11033695,13925,0,1762197097,12966.029561999989,1.2285924899988458,53351.69670024 2025-11-03,19:11:39.000,307,11033822,13605,0,1762197098,12966.11039771999,0.974823810000089,53351.74561008 2025-11-03,19:11:40.000,307,11033599,13845,0,1762197099,12966.056507239999,1.136953799999901,53351.92028808001 2025-11-03,19:11:41.000,307,11033384,13845,0,1762197100,12966.016089379998,1.1017081500031054,53351.99015928001 2025-11-03,19:11:42.000,307,11033628,13765,0,1762197101,12966.144079269994,1.1510520599986194,53351.948236560005 2025-11-03,19:11:43.000,307,11033867,13645,0,1762197102,12966.265332849995,1.0876098900043871,53352.01112064001 2025-11-03,19:11:44.000,307,11033722,13725,0,1762197103,12966.224914989994,1.2285924899988458,53352.05304336 2025-11-03,19:11:45.000,307,11033874,13685,0,1762197104,12966.37985012,1.186297710002691,53352.13688880001 2025-11-03,19:11:46.000,307,11033477,13805,0,1762197105,12966.487631079995,1.3272803100044257,53351.99015928001 2025-11-03,19:11:47.000,307,11033631,13765,0,1762197106,12966.245123919995,1.136953799999901,53352.1019532 2025-11-03,19:11:48.000,307,11033500,13685,0,1762197107,12966.53478524999,0.9959711999981664,53352.17881152001 2025-11-03,19:11:49.000,307,11033684,13525,0,1762197108,12966.44047691,0.9818729399994481,53352.15785016001 2025-11-03,19:11:50.000,307,11033641,13765,0,1762197109,12966.487631079995,0.9466272900026524,53352.39541224001 2025-11-03,19:11:51.000,307,11033667,13525,0,1762197110,12966.48089477,0.7844973000028403,53352.4862448 2025-11-03,19:11:52.000,307,11033608,13805,0,1762197111,12966.548257869996,0.7633499100047629,53352.35348952001 2025-11-03,19:11:53.000,307,11033630,13885,0,1762197112,12966.507840009996,0.5166303599980893,53352.549128880004 2025-11-03,19:11:54.000,307,11033868,13805,0,1762197113,12966.575203109991,0.31220559000212234,53352.45829632 2025-11-03,19:11:55.000,307,11033754,14005,0,1762197114,12966.757083479992,0.3051564600027632,53352.37445088001 2025-11-03,19:11:56.000,307,11033512,13885,0,1762197115,12966.696456689991,0.09368256000016117,53352.500219040005 2025-11-03,19:11:57.000,307,11033810,13845,0,1762197116,12966.864864440002,0.11482994999823859,53352.58406448 2025-11-03,19:11:58.000,307,11033646,13765,0,1762197117,12966.784028720002,0.051387780004006345,53352.64694856 2025-11-03,19:11:59.000,307,11033753,13725,0,1762197118,12966.824446580002,0.25581254999997327,53352.38842512 2025-11-03,19:12:00.000,307,11033648,13805,0,1762197119,12966.831182889997,0.06548604000272462,53352.68188416001 2025-11-03,19:12:01.000,307,11033460,13845,0,1762197120,12966.743610860001,0.3192547200014815,53352.556116 2025-11-03,19:12:02.000,307,11033612,13485,0,1762197121,12966.878337059992,462.1712031900024,53352.716819760004 2025-11-03,19:12:03.000,307,11033788,13765,0,1762197122,12966.938963849992,0.46023732000321615,53352.96136896 2025-11-03,19:12:04.000,307,11033875,13525,0,1762197123,12966.945700160002,0.5377777500034426,53352.716819760004 2025-11-03,19:12:05.000,307,11033694,13685,0,1762197124,12966.642566210001,0.714006000001973,53352.92643336001 2025-11-03,19:12:06.000,307,11033755,13645,0,1762197125,12966.709929309996,0.8338412099983543,53352.75874248001 2025-11-03,19:12:07.000,307,11033689,13805,0,1762197126,12966.831182889997,1.0664624999990338,53352.82162656 2025-11-03,19:12:08.000,307,11034080,13685,0,1762197127,12966.784028720002,1.1510520599986194,53352.835600800005 2025-11-03,19:12:09.000,307,11033691,13645,0,1762197128,12966.743610860001,0.9959711999981664,53352.91245912 2025-11-03,19:12:10.000,307,11033611,13965,0,1762197129,12966.689720379996,1.2638381400029175,53352.96136896 2025-11-03,19:12:11.000,307,11033762,13765,0,1762197130,12966.723401930001,1.284985530000995,53353.10809848 2025-11-03,19:12:12.000,307,11033490,13725,0,1762197131,12966.682984070001,1.4682629099988844,53352.8705364 2025-11-03,19:12:13.000,307,11033704,13845,0,1762197132,12966.716665619992,1.5105576900023152,53353.23386664001 2025-11-03,19:12:14.000,307,11033733,13565,0,1762197133,12966.864864440002,1.757277240001713,53353.04521440001 2025-11-03,19:12:15.000,307,11033713,13925,0,1762197134,12966.716665619992,1.8559650600000168,53353.06617576001 2025-11-03,19:12:16.000,307,11033607,13805,0,1762197135,12966.56173049,463.7361100499984,53353.06617576001 2025-11-03,19:12:17.000,307,11033776,13645,0,1762197136,12966.48089477,1.8912107100040885,53353.06617576001 2025-11-03,19:12:18.000,307,11033705,13565,0,1762197137,12966.575203109991,1.8912107100040885,53353.16399544001 2025-11-03,19:12:19.000,307,11033670,13685,0,1762197138,12966.52131263,1.8912107100040885,53353.170982560005 2025-11-03,19:12:20.000,307,11033845,13685,0,1762197139,12966.467422149995,2.0603898300032597,53353.06617576001 2025-11-03,19:12:21.000,307,11033649,13765,0,1762197140,12966.31922333,1.7784246299997903,53353.01726592001 2025-11-03,19:12:22.000,307,11033612,13765,0,1762197141,12966.33269594999,1.7784246299997903,53353.10809848 2025-11-03,19:12:23.000,307,11033709,13605,0,1762197142,12966.285541779995,1.7361298500036355,53353.254828 2025-11-03,19:12:24.000,307,11033779,13885,0,1762197143,12966.265332849995,463.4329974600041,53353.254828 2025-11-03,19:12:25.000,307,11033599,13885,0,1762197144,12966.33943226,1.5246559500010335,53353.254828 2025-11-03,19:12:26.000,307,11033683,13645,0,1762197145,12966.33269594999,1.3343294400037848,53353.15700832 2025-11-03,19:12:27.000,307,11033642,13685,0,1762197146,12966.40005905,1.284985530000995,53353.19893104 2025-11-03,19:12:28.000,307,11033653,13565,0,1762197147,12966.46068584,1.1933468400020502,53353.23386664001 2025-11-03,19:12:29.000,307,11033624,13685,0,1762197148,12966.62235728,1.2567890100035584,53353.19893104 2025-11-03,19:12:30.000,307,11033497,13765,0,1762197149,12966.55499417999,1.2638381400029175,53353.1500212 2025-11-03,19:12:31.000,307,11033618,13685,0,1762197150,12966.615620969991,1.1933468400020502,53353.29675072 2025-11-03,19:12:32.000,307,11033719,13685,0,1762197151,12966.629093589996,1.3131820499984315,53353.26181512001 2025-11-03,19:12:33.000,307,11033749,13845,0,1762197152,12966.642566210001,1.4400663900014479,53353.35264768001 2025-11-03,19:12:34.000,307,11033704,13805,0,1762197153,12966.662775140001,1.496459430003597,53353.36662192 2025-11-03,19:12:35.000,307,11033668,13725,0,1762197154,12966.676247759991,1.7784246299997903,53353.17796968 2025-11-03,19:12:36.000,307,11033814,13805,0,1762197155,12966.635829899991,1.9546528799983207,53353.073162880006 2025-11-03,19:12:37.000,307,11033730,13765,0,1762197156,12966.723401930001,2.0392424399979063,53353.17796968 2025-11-03,19:12:38.000,307,11033721,13845,0,1762197157,12966.763819790001,2.222519820003072,53353.19194392001 2025-11-03,19:12:39.000,307,11033579,13765,0,1762197158,12966.743610860001,2.384649810002884,53353.052201520004 2025-11-03,19:12:40.000,307,11033773,13965,0,1762197159,12966.932227539997,2.5608780600014143,53353.122072720005 2025-11-03,19:12:41.000,307,11033709,13845,0,1762197160,12966.703193000001,2.6877624000044307,53353.16399544001 2025-11-03,19:12:42.000,307,11033760,13965,0,1762197161,12966.891809679997,2.652516750000359,53353.20591816 2025-11-03,19:12:43.000,307,11033697,13885,0,1762197162,12966.891809679997,2.913334559998475,53353.17796968 2025-11-03,19:12:44.000,307,11033744,13725,0,1762197163,12966.945700160002,2.9415310800031875,53353.05918864 2025-11-03,19:12:45.000,307,11033605,13925,0,1762197164,12966.878337059992,2.856941520003602,53352.954381840005 2025-11-03,19:12:46.000,307,11033728,13725,0,1762197165,12967.134316839998,2.8357941299982485,53352.91245912 2025-11-03,19:12:47.000,307,11034018,13765,0,1762197166,12967.188207319989,2.955629340001906,53353.003291680005 2025-11-03,19:12:48.000,307,11033785,13845,0,1762197167,12967.228625179989,2.7723519600040163,53353.01726592001 2025-11-03,19:12:49.000,307,11033498,13765,0,1762197168,12967.322933519994,2.6877624000044307,53353.10809848 2025-11-03,19:12:50.000,307,11034032,13525,0,1762197169,12967.61259484999,2.814646740000171,53352.9404076 2025-11-03,19:12:51.000,307,11033537,13765,0,1762197170,12967.706903189996,2.6877624000044307,53352.98233032 2025-11-03,19:12:52.000,307,11033666,13565,0,1762197171,12967.882047250001,2.5256324100046186,53352.96835608 2025-11-03,19:12:53.000,307,11033667,13565,0,1762197172,12968.057191309992,464.4339739200004,53353.08015 2025-11-03,19:12:54.000,307,11033731,13805,0,1762197173,12968.185181200002,2.4762885000018287,53352.91944624 2025-11-03,19:12:55.000,307,11033786,13765,0,1762197174,12968.441160979994,2.3635024200048065,53353.0102788 2025-11-03,19:12:56.000,307,11033769,13965,0,1762197175,12968.69040444999,2.342355029999453,53352.8006652 2025-11-03,19:12:57.000,307,11033618,13965,0,1762197176,12968.85207588999,2.433993719998398,53352.99630456001 2025-11-03,19:12:58.000,307,11033690,13725,0,1762197177,12969.0609015,2.4057972000009613,53352.97534320001 2025-11-03,19:12:59.000,307,11033824,13685,0,1762197178,12969.114791979991,2.5185832799979835,53353.01726592001 2025-11-03,19:13:00.000,307,11033355,13765,0,1762197179,12969.296672349992,2.328256770000735,53353.122072720005 2025-11-03,19:13:01.000,307,11033557,13965,0,1762197180,12969.289936039997,2.4621902400031104,53352.954381840005 2025-11-03,19:13:02.000,307,11033874,13885,0,1762197181,12969.586333679988,2.328256770000735,53353.073162880006 2025-11-03,19:13:03.000,307,11033943,13885,0,1762197182,12969.680642019994,2.4128463300003204,53353.19194392001 2025-11-03,19:13:04.000,307,11033773,13725,0,1762197183,12969.842313459994,2.5679271900007734,53353.22687952 2025-11-03,19:13:05.000,307,11033862,13725,0,1762197184,12969.78842297999,2.441042849997757,53353.16399544001 2025-11-03,19:13:06.000,307,11033647,13845,0,1762197185,12969.88946762999,2.5185832799979835,53353.122072720005 2025-11-03,19:13:07.000,307,11033830,13645,0,1762197186,12969.99724859,2.7300571800005855,53353.29675072 2025-11-03,19:13:08.000,307,11033463,13765,0,1762197187,12970.17239264999,2.6313693600022816,53353.24784088 2025-11-03,19:13:09.000,307,11033911,14005,0,1762197188,12970.185865269996,2.652516750000359,53353.28277648001 2025-11-03,19:13:10.000,307,11033636,13645,0,1762197189,12970.19260157999,2.610221970004204,53353.31072496001 2025-11-03,19:13:11.000,307,11033731,13685,0,1762197190,12970.320591470001,2.744155439999304,53353.3246992 2025-11-03,19:13:12.000,307,11033581,13725,0,1762197191,12970.448581359997,2.5679271900007734,53353.42950600001 2025-11-03,19:13:13.000,307,11033828,13885,0,1762197192,12970.583307560002,2.69481153000379,53353.5343128 2025-11-03,19:13:14.000,307,11033766,13845,0,1762197193,12970.650670659998,2.6666150099990773,53353.56924840001 2025-11-03,19:13:15.000,307,11033784,14045,0,1762197194,12970.610252799997,2.765302830004657,53353.65309384 2025-11-03,19:13:16.000,307,11033722,14005,0,1762197195,12970.724770069988,2.645467620001,53353.604184 2025-11-03,19:13:17.000,307,11033696,13925,0,1762197196,12970.758451619993,2.7159589200018672,53353.64610672001 2025-11-03,19:13:18.000,307,11033609,14005,0,1762197197,12970.778660549993,2.6877624000044307,53353.77187488 2025-11-03,19:13:19.000,307,11033844,13885,0,1762197198,12970.866232579989,2.645467620001,53353.7089908 2025-11-03,19:13:20.000,307,11033683,13725,0,1762197199,12971.014431399999,2.6243202300029225,53353.68802944001 2025-11-03,19:13:21.000,307,11033585,13685,0,1762197200,12970.98748615999,2.708909790002508,53353.86270744001 2025-11-03,19:13:22.000,307,11033818,13605,0,1762197201,12971.00769508999,2.69481153000379,53353.82078472 2025-11-03,19:13:23.000,307,11033631,13525,0,1762197202,12971.041376639994,2.5115341499986243,53353.95354000001 2025-11-03,19:13:24.000,307,11033627,13685,0,1762197203,12970.839287339993,2.6313693600022816,53353.98148848001 2025-11-03,19:13:25.000,307,11033895,13685,0,1762197204,12970.832551029998,2.6807132699977956,53354.00244984001 2025-11-03,19:13:26.000,307,11033752,13845,0,1762197205,12970.839287339993,2.6877624000044307,53354.058346800004 2025-11-03,19:13:27.000,307,11033844,13845,0,1762197206,12970.738242689993,2.6384184900016407,53354.295908880005 2025-11-03,19:13:28.000,307,11033859,13645,0,1762197207,12970.744978999988,2.6243202300029225,53354.10026952001 2025-11-03,19:13:29.000,307,11033668,13685,0,1762197208,12970.637198039993,2.6807132699977956,53354.009436960005 2025-11-03,19:13:30.000,307,11033924,13765,0,1762197209,12970.515944459992,2.6384184900016407,53354.26097328 2025-11-03,19:13:31.000,307,11033746,13925,0,1762197210,12970.509208149997,2.758253699998022,53354.21206344 2025-11-03,19:13:32.000,307,11033782,13925,0,1762197211,12970.374481949992,2.7864502200027346,53354.18411496 2025-11-03,19:13:33.000,307,11033760,13965,0,1762197212,12970.19933789,2.7864502200027346,53354.30988312 2025-11-03,19:13:34.000,307,11033724,13805,0,1762197213,12970.09829324,2.708909790002508,53354.3727672 2025-11-03,19:13:35.000,307,11033715,13885,0,1762197214,12969.86925869999,2.863990650002961,53354.35180584 2025-11-03,19:13:36.000,307,11033709,14125,0,1762197215,12969.78842297999,2.6807132699977956,53354.35879296001 2025-11-03,19:13:37.000,307,11033644,13805,0,1762197216,12969.599806299993,2.800548480001453,53354.302896 2025-11-03,19:13:38.000,307,11033786,13845,0,1762197217,12969.545915819988,2.610221970004204,53354.295908880005 2025-11-03,19:13:39.000,307,11033844,13645,0,1762197218,12969.498761649993,2.539730670003337,53354.28193464 2025-11-03,19:13:40.000,307,11033714,13725,0,1762197219,12969.539179509993,2.441042849997757,53354.33783160001 2025-11-03,19:13:41.000,307,11033945,13685,0,1762197220,12969.404453310002,2.433993719998398,53354.35879296001 2025-11-03,19:13:42.000,307,11033788,13925,0,1762197221,12969.289936039997,2.3705515500041656,53354.30988312 2025-11-03,19:13:43.000,307,11033630,13885,0,1762197222,12969.215836629992,2.3705515500041656,53354.32385736 2025-11-03,19:13:44.000,307,11033542,13845,0,1762197223,12969.209100319997,464.20135262999975,53354.414689920006 2025-11-03,19:13:45.000,307,11033728,13845,0,1762197224,12969.215836629992,2.222519820003072,53354.32385736 2025-11-03,19:13:46.000,307,11033590,13565,0,1762197225,12968.986802089996,2.2577654699998675,53354.302896 2025-11-03,19:13:47.000,307,11033427,13645,0,1762197226,12968.993538399991,2.229568950002431,53354.295908880005 2025-11-03,19:13:48.000,307,11033886,13685,0,1762197227,12968.91270267999,2.23661808000179,53354.40071568 2025-11-03,19:13:49.000,307,11033558,14005,0,1762197228,12968.83186695999,2.0956354800000554,53354.414689920006 2025-11-03,19:13:50.000,307,11033773,13685,0,1762197229,12968.73755862,2.032193309998547,53354.42866416 2025-11-03,19:13:51.000,307,11033577,13885,0,1762197230,12968.596096109999,1.9969476600017515,53354.4426384 2025-11-03,19:13:52.000,307,11033557,13885,0,1762197231,12968.427688359989,1.919407230001525,53354.3727672 2025-11-03,19:13:53.000,307,11033744,13805,0,1762197232,12968.279489539993,463.70791353000095,53354.49154824 2025-11-03,19:13:54.000,307,11033601,13885,0,1762197233,12968.063927620002,463.6303731000007,53354.3727672 2025-11-03,19:13:55.000,307,11033768,13925,0,1762197234,12967.915728799991,1.757277240001713,53354.35180584 2025-11-03,19:13:56.000,307,11033719,13885,0,1762197235,12967.76079367,1.7008841999995639,53354.30988312 2025-11-03,19:13:57.000,307,11033703,13805,0,1762197236,12967.55196805999,1.6726876800021273,53354.302896 2025-11-03,19:13:58.000,307,11033603,13885,0,1762197237,12967.43745079,1.7431789800029946,53354.18411496 2025-11-03,19:13:59.000,307,11033524,13965,0,1762197238,12967.262306729994,1.8771124499980942,53354.25398616 2025-11-03,19:14:00.000,307,11033715,13765,0,1762197239,12967.107371599988,2.0110459200004698,53354.14917936001 2025-11-03,19:14:01.000,307,11033824,13805,0,1762197240,12967.066953740003,2.116782869998133,53354.18411496 2025-11-03,19:14:02.000,307,11033587,13845,0,1762197241,12967.013063259998,2.0885863500006963,53354.2330248 2025-11-03,19:14:03.000,307,11033548,13685,0,1762197242,12966.871600749997,2.187274169999,53354.19110208001 2025-11-03,19:14:04.000,307,11033535,13645,0,1762197243,12966.851391819997,2.391698940002243,53353.98148848001 2025-11-03,19:14:05.000,307,11033839,13725,0,1762197244,12966.804237650002,2.391698940002243,53354.128218000005 2025-11-03,19:14:06.000,307,11033796,13765,0,1762197245,12966.682984070001,2.603172840004845,53353.9884756 2025-11-03,19:14:07.000,307,11033440,13805,0,1762197246,12966.797501339992,2.5326815400039777,53354.03738544 2025-11-03,19:14:08.000,307,11033742,13805,0,1762197247,12966.642566210001,2.6243202300029225,53354.07232104001 2025-11-03,19:14:09.000,307,11033328,13765,0,1762197248,12966.656038829991,2.645467620001,53354.08629528 2025-11-03,19:14:10.000,307,11033543,13725,0,1762197249,12966.588675729996,2.69481153000379,53354.13520512 2025-11-03,19:14:11.000,307,11033784,13765,0,1762197250,12966.716665619992,2.5326815400039777,53354.06533392 2025-11-03,19:14:12.000,307,11033898,13725,0,1762197251,12966.790765029997,2.59612370999821,53354.079308160006 2025-11-03,19:14:13.000,307,11033235,13925,0,1762197252,12966.905282300002,2.5749763200001325,53354.03738544 2025-11-03,19:14:14.000,307,11033766,13845,0,1762197253,12966.804237650002,2.448091980004392,53354.03738544 2025-11-03,19:14:15.000,307,11033644,13725,0,1762197254,12966.932227539997,2.3071093800026574,53354.17014072001 2025-11-03,19:14:16.000,307,11033722,13725,0,1762197255,12966.925491230002,2.3212076400013757,53354.03039832001 2025-11-03,19:14:17.000,307,11033641,13845,0,1762197256,12967.060217429993,2.335305900000094,53353.9884756 2025-11-03,19:14:18.000,307,11033813,14085,0,1762197257,12967.201679939993,464.18020524000167,53353.98148848001 2025-11-03,19:14:19.000,307,11033705,13685,0,1762197258,12967.161262079993,2.278912859997945,53354.07232104001 2025-11-03,19:14:20.000,307,11033621,13685,0,1762197259,12967.302724589994,2.2507163400005084,53354.19110208001 2025-11-03,19:14:21.000,307,11033748,13965,0,1762197260,12967.208416249989,2.328256770000735,53354.13520512 2025-11-03,19:14:22.000,307,11033712,13685,0,1762197261,12967.34987875999,2.018095049999829,53354.295908880005 2025-11-03,19:14:23.000,307,11033656,13845,0,1762197262,12967.336406139999,2.1661267800009227,53354.28193464 2025-11-03,19:14:24.000,307,11033797,14165,0,1762197263,12967.376823999999,2.1520285200022045,53354.226037680004 2025-11-03,19:14:25.000,307,11033811,13925,0,1762197264,12967.49807758,2.0039967900011106,53354.477574 2025-11-03,19:14:26.000,307,11033689,13885,0,1762197265,12967.605858539995,463.87004352000076,53354.477574 2025-11-03,19:14:27.000,307,11033698,13725,0,1762197266,12967.53849544,1.9476037499989616,53354.60334216001 2025-11-03,19:14:28.000,307,11033379,13805,0,1762197267,12967.5789133,1.9405546199996024,53354.57539368001 2025-11-03,19:14:29.000,307,11033642,13845,0,1762197268,12967.794475219991,2.130881130004127,53354.477574 2025-11-03,19:14:30.000,307,11033730,13765,0,1762197269,12967.72037581,2.032193309998547,53354.40770280001 2025-11-03,19:14:31.000,307,11033314,14245,0,1762197270,12967.787738909996,2.173175910000282,53354.42866416 2025-11-03,19:14:32.000,307,11033688,13925,0,1762197271,12967.882047250001,2.180225039999641,53354.917762560006 2025-11-03,19:14:33.000,307,11033602,14045,0,1762197272,12967.882047250001,2.28596199000458,53354.70814896 2025-11-03,19:14:34.000,307,11033715,13645,0,1762197273,12967.902256180001,2.384649810002884,53354.93872392001 2025-11-03,19:14:35.000,307,11033704,13725,0,1762197274,12967.861838320001,2.384649810002884,53354.87583984 2025-11-03,19:14:36.000,307,11033696,13725,0,1762197275,12968.077400239992,464.4692195700045,53354.72212320001 2025-11-03,19:14:37.000,307,11033698,13765,0,1762197276,12968.077400239992,2.6313693600022816,53354.82693 2025-11-03,19:14:38.000,307,11033691,14085,0,1762197277,12968.023509760002,2.652516750000359,53354.9317368 2025-11-03,19:14:39.000,307,11033739,13845,0,1762197278,12968.030246069997,2.659565879999718,53354.896801200004 2025-11-03,19:14:40.000,307,11033626,13805,0,1762197279,12968.117818099992,2.7159589200018672,53355.07846632001 2025-11-03,19:14:41.000,307,11033722,13885,0,1762197280,12968.144763340002,2.69481153000379,53355.001608 2025-11-03,19:14:42.000,307,11033572,13925,0,1762197281,12968.205390130002,2.5820254499994917,53355.197247359996 2025-11-03,19:14:43.000,307,11033754,13565,0,1762197282,12968.212126439998,2.59612370999821,53355.11340192 2025-11-03,19:14:44.000,307,11033707,13725,0,1762197283,12968.266016920003,2.701860660003149,53355.14833752 2025-11-03,19:14:45.000,307,11033693,13765,0,1762197284,12968.306434779988,464.34938436000084,53355.34397688001 2025-11-03,19:14:46.000,307,11033592,13805,0,1762197285,12968.380534189993,2.5749763200001325,53355.11340192 2025-11-03,19:14:47.000,307,11033561,13805,0,1762197286,12968.441160979994,2.5820254499994917,53355.32301552001 2025-11-03,19:14:48.000,307,11033627,13765,0,1762197287,12968.488315149989,2.483337630001188,53355.39288672001 2025-11-03,19:14:49.000,307,11033449,13885,0,1762197288,12968.441160979994,2.539730670003337,53355.399873840004 2025-11-03,19:14:50.000,307,11033720,13645,0,1762197289,12968.447897289989,2.504485019999265,53355.42782232 2025-11-03,19:14:51.000,307,11033600,13765,0,1762197290,12968.434424669998,2.659565879999718,53355.44179656001 2025-11-03,19:14:52.000,307,11033450,14045,0,1762197291,12968.198653819993,2.708909790002508,53355.61647456 2025-11-03,19:14:53.000,307,11033713,13685,0,1762197292,12968.326643709988,2.5679271900007734,53355.700319999996 2025-11-03,19:14:54.000,307,11033779,14005,0,1762197293,12968.313171089998,2.69481153000379,53355.63044880001 2025-11-03,19:14:55.000,307,11033729,13725,0,1762197294,12968.286225849988,2.7230080500012264,53355.58153896001 2025-11-03,19:14:56.000,307,11033746,14085,0,1762197295,12968.205390130002,2.6666150099990773,53355.65839728001 2025-11-03,19:14:57.000,307,11033623,13765,0,1762197296,12968.050454999997,2.744155439999304,53355.62346168 2025-11-03,19:14:58.000,307,11033537,13805,0,1762197297,12968.225599060002,2.7371063099999446,53355.93089496 2025-11-03,19:14:59.000,307,11033640,13965,0,1762197298,12967.969619279997,2.6384184900016407,53355.69333288 2025-11-03,19:15:00.000,307,11033788,13605,0,1762197299,12968.178444889993,2.7794010900033754,53355.61647456 2025-11-03,19:15:01.000,307,11033975,13765,0,1762197300,12968.124554410002,2.744155439999304,53355.756216960006 2025-11-03,19:15:02.000,307,11033800,13805,0,1762197301,12967.962882970001,2.962678470001265,53355.868010879996 2025-11-03,19:15:03.000,307,11033519,13765,0,1762197302,12968.239071679993,2.856941520003602,53355.76320408 2025-11-03,19:15:04.000,307,11033710,13805,0,1762197303,12968.036982379992,2.9274328200044692,53355.81910104 2025-11-03,19:15:05.000,307,11033960,13765,0,1762197304,12967.942674040001,2.8992362999997567,53355.83307528 2025-11-03,19:15:06.000,307,11033699,13765,0,1762197305,12968.043718690002,464.9274130199992,53355.637435920005 2025-11-03,19:15:07.000,307,11033506,13645,0,1762197306,12967.895519869991,3.174152370003867,53355.9798048 2025-11-03,19:15:08.000,307,11033880,13765,0,1762197307,12967.828156769996,3.0543171600002097,53356.01474040001 2025-11-03,19:15:09.000,307,11033638,13805,0,1762197308,12967.956146659992,3.237594539998099,53355.86102376 2025-11-03,19:15:10.000,307,11033687,13725,0,1762197309,12967.7810026,3.23054540999874,53355.74224272 2025-11-03,19:15:11.000,307,11033698,13725,0,1762197310,12967.585649609995,3.442019310001342,53355.81910104 2025-11-03,19:15:12.000,307,11033758,13565,0,1762197311,12967.666485329995,3.5548053899983643,53355.96583056001 2025-11-03,19:15:13.000,307,11033596,13885,0,1762197312,12967.565440679995,3.6605423400033033,53355.95185632 2025-11-03,19:15:14.000,307,11033649,13805,0,1762197313,12967.444187099994,3.7662792900009663,53355.74224272 2025-11-03,19:15:15.000,307,11033573,13565,0,1762197314,12967.53175912999,3.646444080004585,53355.8400624 2025-11-03,19:15:16.000,307,11033658,13685,0,1762197315,12967.255570419999,3.900212760003342,53355.95884344 2025-11-03,19:15:17.000,307,11033720,13565,0,1762197316,12967.47113233999,3.9848023200029274,53355.79115256 2025-11-03,19:15:18.000,307,11033658,14045,0,1762197317,12967.34987875999,465.8860946999994,53355.88897224 2025-11-03,19:15:19.000,307,11033890,13805,0,1762197318,12967.248834109989,4.1962762199982535,53355.79115256 2025-11-03,19:15:20.000,307,11033481,14165,0,1762197319,12967.242097799994,4.287914910004474,53355.74922984001 2025-11-03,19:15:21.000,307,11033660,13685,0,1762197320,12967.423978169994,4.386602730002778,53355.86102376 2025-11-03,19:15:22.000,307,11033622,13645,0,1762197321,12967.403769239994,4.541683590003231,53355.7701912 2025-11-03,19:15:23.000,307,11033716,13885,0,1762197322,12967.49134126999,4.569880110000668,53355.923907840006 2025-11-03,19:15:24.000,307,11033694,13725,0,1762197323,12967.585649609995,4.6192240200034576,53355.81211392 2025-11-03,19:15:25.000,307,11033967,13645,0,1762197324,12967.646276399995,4.492339680000441,53355.9798048 2025-11-03,19:15:26.000,307,11033571,13925,0,1762197325,12967.747321049996,4.647420540000894,53355.84704952001 2025-11-03,19:15:27.000,307,11033749,13925,0,1762197326,12967.861838320001,4.583978369999386,53355.78416544 2025-11-03,19:15:28.000,307,11033675,13885,0,1762197327,12968.050454999997,4.675617059998331,53355.805126800005 2025-11-03,19:15:29.000,307,11033836,13845,0,1762197328,12968.070663929997,4.4993888099998,53355.67935864001 2025-11-03,19:15:30.000,307,11033710,13845,0,1762197329,12968.158235959992,4.4993888099998,53355.756216960006 2025-11-03,19:15:31.000,307,11033627,13965,0,1762197330,12968.400743119993,4.3513570799987065,53355.77717832001 2025-11-03,19:15:32.000,307,11033671,13925,0,1762197331,12968.528733009989,4.266767519999121,53355.87499800001 2025-11-03,19:15:33.000,307,11033623,14005,0,1762197332,12968.575887179999,4.161030570001458,53355.79813968001 2025-11-03,19:15:34.000,307,11033695,13845,0,1762197333,12968.63651397,4.012998840000364,53355.89595936001 2025-11-03,19:15:35.000,307,11033699,13845,0,1762197334,12968.69714076,3.907261890002701,53355.735255600004 2025-11-03,19:15:36.000,307,11033401,13685,0,1762197335,12968.89249374999,3.8226723300031153,53355.74922984001 2025-11-03,19:15:37.000,307,11033845,13965,0,1762197336,12968.986802089996,3.6252966899992316,53355.83307528 2025-11-03,19:15:38.000,307,11033749,13725,0,1762197337,12969.195627699992,3.7239845100048115,53355.70730712001 2025-11-03,19:15:39.000,307,11033868,13845,0,1762197338,12969.350562829997,3.604149300001154,53355.84704952001 2025-11-03,19:15:40.000,307,11033683,13965,0,1762197339,12969.485289030003,3.498412350003491,53356.049676 2025-11-03,19:15:41.000,307,11033720,13765,0,1762197340,12969.599806299993,465.2587221299982,53355.868010879996 2025-11-03,19:15:42.000,307,11033575,13805,0,1762197341,12969.74800511999,3.3715280100004748,53355.84704952001 2025-11-03,19:15:43.000,307,11033416,13645,0,1762197342,12969.82884083999,3.427921050002624,53355.902946480004 2025-11-03,19:15:44.000,307,11033682,13725,0,1762197343,12969.87599501,3.427921050002624,53356.04268888001 2025-11-03,19:15:45.000,307,11033464,13725,0,1762197344,12969.95009441999,3.5125106100022094,53356.021727520005 2025-11-03,19:15:46.000,307,11033875,13765,0,1762197345,12970.09155692999,3.4702158299987786,53355.923907840006 2025-11-03,19:15:47.000,307,11033408,13765,0,1762197346,12970.15218371999,465.3574099500038,53355.95884344 2025-11-03,19:15:48.000,307,11033776,13805,0,1762197347,12970.293646229991,3.6182475599998725,53356.049676 2025-11-03,19:15:49.000,307,11033763,14085,0,1762197348,12970.468790289997,3.6675914700026624,53356.02871464 2025-11-03,19:15:50.000,307,11033900,13565,0,1762197349,12970.421636120001,3.6182475599998725,53356.049676 2025-11-03,19:15:51.000,307,11033642,13965,0,1762197350,12970.401427190001,3.7662792900009663,53356.05666312 2025-11-03,19:15:52.000,307,11033485,13885,0,1762197351,12970.616989109993,3.815623200003756,53355.9798048 2025-11-03,19:15:53.000,307,11033654,13925,0,1762197352,12970.616989109993,3.752181030002248,53356.070637360004 2025-11-03,19:15:54.000,307,11033742,13565,0,1762197353,12970.643934350002,3.970704060004209,53356.18243128001 2025-11-03,19:15:55.000,307,11033540,13965,0,1762197354,12970.792133169998,4.076441010001872,53356.1544828 2025-11-03,19:15:56.000,307,11033708,13565,0,1762197355,12970.839287339993,4.125784920004662,53356.25230248001 2025-11-03,19:15:57.000,307,11033978,13485,0,1762197356,12970.906650439989,4.294964040003833,53356.28025096001 2025-11-03,19:15:58.000,307,11033953,13645,0,1762197357,12970.940331989994,4.379553600003419,53356.16146992001 2025-11-03,19:15:59.000,307,11033995,13965,0,1762197358,12971.162630219995,4.471192290002364,53356.23134112001 2025-11-03,19:16:00.000,307,11033860,13765,0,1762197359,12971.10873973999,4.541683590003231,53356.25230248001 2025-11-03,19:16:01.000,307,11033673,13765,0,1762197360,12971.15589391,4.4993888099998,53356.31518656 2025-11-03,19:16:02.000,307,11033956,13805,0,1762197361,12971.11547605,4.612174890004098,53356.44095472 2025-11-03,19:16:03.000,307,11033831,13925,0,1762197362,12971.07505819,4.5628309800013085,53356.37807064001 2025-11-03,19:16:04.000,307,11033658,13725,0,1762197363,12971.23672963,4.4993888099998,53356.5038388 2025-11-03,19:16:05.000,307,11033768,13925,0,1762197364,12971.18957545999,4.287914910004474,53356.44095472 2025-11-03,19:16:06.000,307,11033798,13845,0,1762197365,12971.12894866999,4.287914910004474,53356.357109280005 2025-11-03,19:16:07.000,307,11033585,13845,0,1762197366,12971.142421289995,4.13988318000338,53356.573710000004 2025-11-03,19:16:08.000,307,11033676,13925,0,1762197367,12970.98748615999,4.175128830000176,53356.56672288001 2025-11-03,19:16:09.000,307,11033443,13765,0,1762197368,12970.96727722999,3.9989005800016457,53356.85319480001 2025-11-03,19:16:10.000,307,11033793,13645,0,1762197369,12971.11547605,4.069391880002513,53356.63659408001 2025-11-03,19:16:11.000,307,11033725,13805,0,1762197370,12971.19631177,3.9989005800016457,53356.65056832 2025-11-03,19:16:12.000,307,11033604,13845,0,1762197371,12971.15589391,3.8790653699979885,53356.79729784 2025-11-03,19:16:13.000,307,11033590,13845,0,1762197372,12971.33103796999,3.8438197200011928,53356.67152968 2025-11-03,19:16:14.000,307,11033693,14245,0,1762197373,12971.31756535,4.118735789998027,53356.77633648 2025-11-03,19:16:15.000,307,11033809,13805,0,1762197374,12971.17610284,3.801524939997762,53356.67152968 2025-11-03,19:16:16.000,307,11033661,13965,0,1762197375,12971.445555239996,3.8367705900018336,53356.94402736 2025-11-03,19:16:17.000,307,11033783,13925,0,1762197376,12971.432082619991,4.034146229998441,53356.84620768 2025-11-03,19:16:18.000,307,11033698,13805,0,1762197377,12971.640908230002,4.055293620003795,53356.95101448001 2025-11-03,19:16:19.000,307,11033606,13765,0,1762197378,12971.721743950002,3.7662792900009663,53356.77633648 2025-11-03,19:16:20.000,307,11033456,13925,0,1762197379,12971.647644539997,3.857917979999911,53356.93704024 2025-11-03,19:16:21.000,307,11033597,13725,0,1762197380,12971.883415390002,3.9777531900035683,53356.83223344001 2025-11-03,19:16:22.000,307,11033572,13645,0,1762197381,12971.917096939993,3.907261890002701,53356.78332360001 2025-11-03,19:16:23.000,307,11033831,13765,0,1762197382,12971.930569559998,4.034146229998441,53357.08376976 2025-11-03,19:16:24.000,307,11033737,13645,0,1762197383,12972.072032069998,3.949556669998856,53357.12569248 2025-11-03,19:16:25.000,307,11033798,13885,0,1762197384,12972.240439819994,3.91431102000206,53357.04883416001 2025-11-03,19:16:26.000,307,11033794,13565,0,1762197385,12972.32801184999,4.012998840000364,53357.06979552001 2025-11-03,19:16:27.000,307,11033827,13685,0,1762197386,12972.42905649999,3.8226723300031153,53357.23748640001 2025-11-03,19:16:28.000,307,11033834,13565,0,1762197387,12972.40884756999,3.9425075399994967,53357.18857656001 2025-11-03,19:16:29.000,307,11033984,13805,0,1762197388,12972.57051900999,4.132834050004021,53357.244473520004 2025-11-03,19:16:30.000,307,11033418,13645,0,1762197389,12972.624409489996,4.104637529999309,53357.265434880006 2025-11-03,19:16:31.000,307,11033984,13845,0,1762197390,12972.631145799991,4.125784920004662,53357.34928032 2025-11-03,19:16:32.000,307,11033480,13765,0,1762197391,12972.691772589991,4.238571000001684,53357.39819016 2025-11-03,19:16:33.000,307,11033740,13765,0,1762197392,12972.705245209996,4.3020131700031925,53357.57286816001 2025-11-03,19:16:34.000,307,11033926,13805,0,1762197393,12972.6985089,4.175128830000176,53357.39819016 2025-11-03,19:16:35.000,307,11033723,13605,0,1762197394,12972.671563659991,4.217423610003607,53357.62177800001 2025-11-03,19:16:36.000,307,11033670,13765,0,1762197395,12972.61767318,4.13988318000338,53357.44011288 2025-11-03,19:16:37.000,307,11033751,13805,0,1762197396,12972.691772589991,4.083490140001231,53357.579855280004 2025-11-03,19:16:38.000,307,11033624,13725,0,1762197397,12972.55031007999,465.9142912200041,53357.55889392 2025-11-03,19:16:39.000,307,11033613,13805,0,1762197398,12972.604200559996,3.759230160001607,53357.44011288 2025-11-03,19:16:40.000,307,11033693,13725,0,1762197399,12972.63788211,3.7239845100048115,53357.698636320005 2025-11-03,19:16:41.000,307,11033554,13765,0,1762197400,12972.772608309991,3.597100170001795,53357.698636320005 2025-11-03,19:16:42.000,307,11033670,13445,0,1762197401,12972.604200559996,3.434970180001983,53357.63575224 2025-11-03,19:16:43.000,307,11033719,13605,0,1762197402,12972.65809104,3.378577139999834,53357.74055904001 2025-11-03,19:16:44.000,307,11033649,13605,0,1762197403,12972.651354729991,3.2093980200006627,53357.73357192 2025-11-03,19:16:45.000,307,11033578,13645,0,1762197404,12972.63788211,3.0049732500046957,53357.80344312 2025-11-03,19:16:46.000,307,11033671,13685,0,1762197405,12972.671563659991,3.1459558499991545,53357.8313916 2025-11-03,19:16:47.000,307,11033821,13765,0,1762197406,12972.664827349996,464.8357743300003,53357.82440448 2025-11-03,19:16:48.000,307,11033717,13725,0,1762197407,12972.685036279996,2.807597610000812,53357.83837872001 2025-11-03,19:16:49.000,307,11034021,14005,0,1762197408,12972.718717830001,2.913334559998475,53357.915237040004 2025-11-03,19:16:50.000,307,11033660,14085,0,1762197409,12972.65809104,2.8992362999997567,53358.01305672 2025-11-03,19:16:51.000,307,11033617,13765,0,1762197410,12972.671563659991,2.800548480001453,53357.92222416 2025-11-03,19:16:52.000,307,11033466,13925,0,1762197411,12972.523364839995,3.0331697700021323,53357.964146880004 2025-11-03,19:16:53.000,307,11033918,13885,0,1762197412,12972.57051900999,2.9274328200044692,53357.97812112001 2025-11-03,19:16:54.000,307,11033457,13845,0,1762197413,12972.47621067,3.0543171600002097,53358.06895368 2025-11-03,19:16:55.000,307,11033797,13765,0,1762197414,12972.260648749994,3.272840190002171,53358.07594080001 2025-11-03,19:16:56.000,307,11033586,13605,0,1762197415,12972.25391244,3.336282360003679,53358.16677336 2025-11-03,19:16:57.000,307,11033472,13645,0,1762197416,12972.125922549989,3.442019310001342,53358.1108764 2025-11-03,19:16:58.000,307,11033579,13765,0,1762197417,12972.072032069998,3.5548053899983643,53358.12485064001 2025-11-03,19:16:59.000,307,11033883,13605,0,1762197418,12971.910360629998,3.7733284200003254,53358.2855544 2025-11-03,19:17:00.000,307,11033511,13805,0,1762197419,12971.762161810002,3.695787990000099,53358.19472184001 2025-11-03,19:17:01.000,307,11033790,13645,0,1762197420,12971.782370740002,3.857917979999911,53358.250618800004 2025-11-03,19:17:02.000,307,11033689,13765,0,1762197421,12971.506182029996,4.111686659998668,53358.32747712 2025-11-03,19:17:03.000,307,11033554,13565,0,1762197422,12971.405137379996,4.1469323100027395,53358.16677336 2025-11-03,19:17:04.000,307,11033822,13965,0,1762197423,12971.23672963,4.252669260000403,53358.07594080001 2025-11-03,19:17:05.000,307,11033934,13685,0,1762197424,12971.11547605,4.224472740002966,53358.34843848 2025-11-03,19:17:06.000,307,11033825,13925,0,1762197425,12970.994222469999,4.32316056000127,53358.31350288001 2025-11-03,19:17:07.000,307,11033642,13845,0,1762197426,12971.014431399999,4.316111430001911,53358.24363168001 2025-11-03,19:17:08.000,307,11033616,13645,0,1762197427,12970.940331989994,4.4993888099998,53358.09690216001 2025-11-03,19:17:09.000,307,11033698,13805,0,1762197428,12970.664143280002,4.520536199997878,53358.06895368 2025-11-03,19:17:10.000,307,11033548,13725,0,1762197429,12970.691088519998,4.675617059998331,53358.16677336 2025-11-03,19:17:11.000,307,11033685,13725,0,1762197430,12970.488999219997,4.703813580003043,53358.271580160006 2025-11-03,19:17:12.000,307,11033749,13685,0,1762197431,12970.569834939997,4.816599660000065,53358.06196656 2025-11-03,19:17:13.000,307,11033454,13685,0,1762197432,12970.367745639996,4.9293857400043635,53358.02703096001 2025-11-03,19:17:14.000,307,11033696,13885,0,1762197433,12970.300382540001,4.8800418300015735,53358.22965744 2025-11-03,19:17:15.000,307,11033697,13845,0,1762197434,12970.125238479995,5.070368339998822,53358.09690216001 2025-11-03,19:17:16.000,307,11033508,13645,0,1762197435,12970.07808431,5.042171820001386,53358.01305672 2025-11-03,19:17:17.000,307,11033822,13765,0,1762197436,12970.024193829995,5.211350940000557,53358.02004384 2025-11-03,19:17:18.000,307,11033400,13765,0,1762197437,12969.97703966,5.373480930000369,53358.02703096001 2025-11-03,19:17:19.000,307,11033606,13805,0,1762197438,12969.87599501,5.239547459997993,53357.92222416 2025-11-03,19:17:20.000,307,11033844,13925,0,1762197439,12969.91641287,5.535610920000181,53357.80344312 2025-11-03,19:17:21.000,307,11033638,13765,0,1762197440,12969.78842297999,5.6624952600031975,53357.936198400006 2025-11-03,19:17:22.000,307,11033500,13725,0,1762197441,12969.90967655999,5.740035690003424,53357.69164920001 2025-11-03,19:17:23.000,307,11033723,13605,0,1762197442,12969.734532499999,5.669544390002557,53358.02703096001 2025-11-03,19:17:24.000,307,11033602,13685,0,1762197443,12969.646960469989,5.6131513500004075,53357.78248176 2025-11-03,19:17:25.000,307,11033908,13685,0,1762197444,12969.781686669994,5.810526990004291,53357.768507520006 2025-11-03,19:17:26.000,307,11033604,13845,0,1762197445,12969.700850949994,467.7823106700016,53357.74055904001 2025-11-03,19:17:27.000,307,11033769,13805,0,1762197446,12969.88946762999,467.7329667599988,53357.69164920001 2025-11-03,19:17:28.000,307,11033722,13645,0,1762197447,12969.83557715,5.718888299998071,53357.66370072 2025-11-03,19:17:29.000,307,11033775,13605,0,1762197448,12969.74800511999,5.789379599998938,53357.78946888001 2025-11-03,19:17:30.000,307,11033662,13925,0,1762197449,12969.774950359999,467.7682124100029,53357.53793256 2025-11-03,19:17:31.000,307,11033607,13765,0,1762197450,12970.01745752,5.6624952600031975,53357.363254560005 2025-11-03,19:17:32.000,307,11033677,13925,0,1762197451,12969.781686669994,5.655446130003838,53357.55889392 2025-11-03,19:17:33.000,307,11033509,13685,0,1762197452,12969.92988548999,5.620200479999767,53357.48902272 2025-11-03,19:17:34.000,307,11033717,13685,0,1762197453,12969.97703966,5.634298739998485,53357.40517728001 2025-11-03,19:17:35.000,307,11033736,13725,0,1762197454,12970.05113906999,5.584954830002971,53357.22351216 2025-11-03,19:17:36.000,307,11033658,13685,0,1762197455,12970.03093013999,5.310038759998861,53357.32133184 2025-11-03,19:17:37.000,307,11033957,13685,0,1762197456,12970.19933789,5.436923100001877,53357.25146064 2025-11-03,19:17:38.000,307,11033913,13885,0,1762197457,12970.15218371999,5.359382670001651,53357.363254560005 2025-11-03,19:17:39.000,307,11033775,14005,0,1762197458,12970.320591470001,5.36643180000101,53357.146653840005 2025-11-03,19:17:40.000,307,11033953,13725,0,1762197459,12970.19260157999,467.13379071000236,53357.06979552001 2025-11-03,19:17:41.000,307,11033602,13845,0,1762197460,12970.253228369991,5.394628319998446,53357.33530608001 2025-11-03,19:17:42.000,307,11033682,13765,0,1762197461,12970.07808431,5.302989629999502,53357.21652504001 2025-11-03,19:17:43.000,307,11033936,14165,0,1762197462,12970.19260157999,5.436923100001877,53357.11870536001 2025-11-03,19:17:44.000,307,11033541,13845,0,1762197463,12970.273437299991,5.422824840003159,53357.01389856 2025-11-03,19:17:45.000,307,11033460,13685,0,1762197464,12970.246492059996,5.458070489999955,53357.05582128 2025-11-03,19:17:46.000,307,11033781,13565,0,1762197465,12970.09829324,5.36643180000101,53356.97197584001 2025-11-03,19:17:47.000,307,11033805,13885,0,1762197466,12970.07134799999,5.324137020004855,53356.96498872 2025-11-03,19:17:48.000,307,11033722,14165,0,1762197467,12970.044402759995,5.4157757100038,53356.84620768 2025-11-03,19:17:49.000,307,11033592,13965,0,1762197468,12969.902940249995,5.443972230001236,53356.88114328001 2025-11-03,19:17:50.000,307,11033754,13925,0,1762197469,12969.822104529994,5.4510213600005955,53356.73441376001 2025-11-03,19:17:51.000,307,11033637,14005,0,1762197470,12969.707587259989,5.338235280003573,53356.86716904 2025-11-03,19:17:52.000,307,11033594,13925,0,1762197471,12969.687378329989,467.23247853000066,53356.874156159996 2025-11-03,19:17:53.000,307,11033529,13925,0,1762197472,12969.714323569999,5.4157757100038,53356.86716904 2025-11-03,19:17:54.000,307,11033604,13805,0,1762197473,12969.572861059998,467.3100189600009,53356.58768424001 2025-11-03,19:17:55.000,307,11033508,13725,0,1762197474,12969.492025339998,5.549709179998899,53356.91607888 2025-11-03,19:17:56.000,307,11033547,13605,0,1762197475,12969.330353899997,5.549709179998899,53356.84620768 2025-11-03,19:17:57.000,307,11033710,13765,0,1762197476,12969.215836629992,5.740035690003424,53356.860181920005 2025-11-03,19:17:58.000,307,11033776,13685,0,1762197477,12969.087846739996,5.866920029999164,53356.643581200005 2025-11-03,19:17:59.000,307,11033505,13565,0,1762197478,12968.91943899,467.88804761999927,53356.80428496001 2025-11-03,19:18:00.000,307,11033959,13885,0,1762197479,12969.00027471,6.014951760000258,53356.6785168 2025-11-03,19:18:01.000,307,11033758,13565,0,1762197480,12968.724085999995,6.205278270004783,53356.61563272001 2025-11-03,19:18:02.000,307,11033900,13565,0,1762197481,12968.643250279994,6.22642566000286,53356.538774399996 2025-11-03,19:18:03.000,307,11033327,13525,0,1762197482,12968.414215739998,6.014951760000258,53356.53178728 2025-11-03,19:18:04.000,307,11033557,13565,0,1762197483,12968.198653819993,467.8809984899999,53356.34313504 2025-11-03,19:18:05.000,307,11033550,13605,0,1762197484,12968.144763340002,5.972656980004103,53356.31518656 2025-11-03,19:18:06.000,307,11033304,13805,0,1762197485,12967.989828209997,5.82462525000301,53356.49685168001 2025-11-03,19:18:07.000,307,11033726,13965,0,1762197486,12967.922465110001,5.732986560004065,53356.41300624 2025-11-03,19:18:08.000,307,11033688,13925,0,1762197487,12967.76079367,5.408726580004441,53356.44794184001 2025-11-03,19:18:09.000,307,11033630,14085,0,1762197488,12967.814684149991,5.2465965900046285,53356.45492896 2025-11-03,19:18:10.000,307,11033576,13885,0,1762197489,12967.626067469995,5.18315442000312,53356.26627672 2025-11-03,19:18:11.000,307,11033636,13925,0,1762197490,12967.55870437,4.865943570002855,53356.238328240004 2025-11-03,19:18:12.000,307,11033620,13805,0,1762197491,12967.41050554999,4.802501400001347,53356.14749568 2025-11-03,19:18:13.000,307,11033731,13845,0,1762197492,12967.565440679995,4.605125760004739,53355.96583056001 2025-11-03,19:18:14.000,307,11033463,13765,0,1762197493,12967.423978169994,4.612174890004098,53356.08461160001 2025-11-03,19:18:15.000,307,11033544,13525,0,1762197494,12967.242097799994,4.3513570799987065,53356.08461160001 2025-11-03,19:18:16.000,307,11033780,13885,0,1762197495,12967.255570419999,4.316111430001911,53355.81211392 2025-11-03,19:18:17.000,307,11033530,13685,0,1762197496,12967.167998389988,4.379553600003419,53355.99377904001 2025-11-03,19:18:18.000,307,11033721,13845,0,1762197497,12967.033272189998,4.27381664999848,53355.86102376 2025-11-03,19:18:19.000,307,11033783,14045,0,1762197498,12967.053481119998,4.3020131700031925,53355.93089496 2025-11-03,19:18:20.000,307,11033686,13845,0,1762197499,12966.945700160002,4.344307949999347,53355.82608816001 2025-11-03,19:18:21.000,307,11033785,13645,0,1762197500,12966.898545989992,4.294964040003833,53355.67237152 2025-11-03,19:18:22.000,307,11033694,13725,0,1762197501,12966.763819790001,4.309062300002552,53355.58153896001 2025-11-03,19:18:23.000,307,11033590,13845,0,1762197502,12966.858128129992,4.400700990001496,53355.72128136 2025-11-03,19:18:24.000,307,11033574,13725,0,1762197503,12966.784028720002,4.266767519999121,53355.525642 2025-11-03,19:18:25.000,307,11033678,13685,0,1762197504,12966.709929309996,4.175128830000176,53355.51166776001 2025-11-03,19:18:26.000,307,11033635,13765,0,1762197505,12966.709929309996,4.153981440002099,53355.43480944 2025-11-03,19:18:27.000,307,11033766,13925,0,1762197506,12966.548257869996,4.330209690000629,53355.50468064 2025-11-03,19:18:28.000,307,11033673,13925,0,1762197507,12966.52131263,4.076441010001872,53355.33000264 2025-11-03,19:18:29.000,307,11033900,13925,0,1762197508,12966.51457631999,3.949556669998856,53355.3160284 2025-11-03,19:18:30.000,307,11033509,13925,0,1762197509,12966.40005905,3.9213601500014192,53355.35795112 2025-11-03,19:18:31.000,307,11033616,13845,0,1762197510,12966.406795359995,3.808574070004397,53355.26013144 2025-11-03,19:18:32.000,307,11033520,13765,0,1762197511,12966.42026798,3.7662792900009663,53355.2112216 2025-11-03,19:18:33.000,307,11033577,14005,0,1762197512,12966.29227808999,3.6323458199985907,53355.15532464001 2025-11-03,19:18:34.000,307,11033707,13565,0,1762197513,12966.25186022999,3.590051040002436,53355.1413504 2025-11-03,19:18:35.000,307,11033607,13525,0,1762197514,12966.33943226,3.4067736600045464,53354.95269816 2025-11-03,19:18:36.000,307,11033732,13605,0,1762197515,12966.19123343999,3.2939875800002483,53355.015582240005 2025-11-03,19:18:37.000,307,11033740,13645,0,1762197516,12966.31248701999,3.322184099997685,53354.95968528001 2025-11-03,19:18:38.000,307,11033651,13885,0,1762197517,12966.386586429995,3.322184099997685,53355.064492080004 2025-11-03,19:18:39.000,307,11033734,13925,0,1762197518,12966.305750709995,3.174152370003867,53354.9317368 2025-11-03,19:18:40.000,307,11033803,13645,0,1762197519,12966.39332273999,3.2023488900013035,53354.67321336001 2025-11-03,19:18:41.000,307,11033618,13685,0,1762197520,12966.41353166999,3.0895628100042813,53354.83391712 2025-11-03,19:18:42.000,307,11033548,13645,0,1762197521,12966.39332273999,2.7794010900033754,53354.94571104 2025-11-03,19:18:43.000,307,11033598,13805,0,1762197522,12966.35964119,2.7230080500012264,53354.9317368 2025-11-03,19:18:44.000,307,11033855,13805,0,1762197523,12966.325959639995,464.645447820003,53354.83391712 2025-11-03,19:18:45.000,307,11033526,13765,0,1762197524,12966.27206915999,2.6243202300029225,53354.81295576 2025-11-03,19:18:46.000,307,11033616,13925,0,1762197525,12966.224914989994,2.59612370999821,53354.90378832 2025-11-03,19:18:47.000,307,11033359,13765,0,1762197526,12966.096925099999,2.3635024200048065,53354.861865599996 2025-11-03,19:18:48.000,307,11033614,13685,0,1762197527,12966.103661409994,2.1661267800009227,53354.72212320001 2025-11-03,19:18:49.000,307,11033430,13805,0,1762197528,12966.103661409994,1.9969476600017515,53354.750071680006 2025-11-03,19:18:50.000,307,11033786,13765,0,1762197529,12966.076716169999,1.8912107100040885,53354.79199440001 2025-11-03,19:18:51.000,307,11033731,13725,0,1762197530,12966.043034619994,1.8912107100040885,53354.77802016 2025-11-03,19:18:52.000,307,11033713,13765,0,1762197531,12966.009353069989,1.6726876800021273,53354.88282696 2025-11-03,19:18:53.000,307,11033463,13685,0,1762197532,12966.083452479994,1.4894103000042378,53354.83391712 2025-11-03,19:18:54.000,307,11033774,13885,0,1762197533,12966.036298309999,1.4259681300027296,53354.74308456001 2025-11-03,19:18:55.000,307,11033747,13845,0,1762197534,12966.137342959999,1.2990837899997132,53354.81994288001 2025-11-03,19:18:56.000,307,11033783,13725,0,1762197535,12966.063243549994,1.3766242199999397,53354.80596864 2025-11-03,19:18:57.000,307,11033513,13685,0,1762197536,12966.083452479994,1.4259681300027296,53354.76404592 2025-11-03,19:18:58.000,307,11033592,14045,0,1762197537,12965.968935209989,1.4753120399982436,53354.83391712 2025-11-03,19:18:59.000,307,11033652,13565,0,1762197538,12965.901572109993,1.3202311799977906,53354.750071680006 2025-11-03,19:19:00.000,307,11033552,13845,0,1762197539,12965.901572109993,1.341378570003144,53354.76404592 2025-11-03,19:19:01.000,307,11033660,13485,0,1762197540,12965.766845910002,1.3836733499992988,53354.80596864 2025-11-03,19:19:02.000,307,11033742,13645,0,1762197541,12965.551283989997,1.397771609998017,53354.73609744 2025-11-03,19:19:03.000,307,11033646,13845,0,1762197542,12965.456975649991,1.4400663900014479,53354.87583984 2025-11-03,19:19:04.000,307,11033625,13565,0,1762197543,12965.167314319995,1.3484277000025031,53354.71513608 2025-11-03,19:19:05.000,307,11033676,13765,0,1762197544,12964.99890657,1.447115520000807,53354.847891360005 2025-11-03,19:19:06.000,307,11033577,13725,0,1762197545,12964.864180369994,1.2497398800041992,53354.88981408001 2025-11-03,19:19:07.000,307,11033673,13725,0,1762197546,12964.641882139993,1.447115520000807,53354.70116184001 2025-11-03,19:19:08.000,307,11033838,13845,0,1762197547,12964.547573800002,1.3202311799977906,53354.729110320004 2025-11-03,19:19:09.000,307,11033751,13645,0,1762197548,12964.278121399992,1.3131820499984315,53354.77802016 2025-11-03,19:19:10.000,307,11033775,13845,0,1762197549,12964.12318627,1.2003959700014093,53354.77103304001 2025-11-03,19:19:11.000,307,11033809,13725,0,1762197550,12964.07603209999,1.2497398800041992,53354.60334216001 2025-11-03,19:19:12.000,307,11033637,13805,0,1762197551,12963.83352493999,463.10168834999786,53354.71513608 2025-11-03,19:19:13.000,307,11033772,13885,0,1762197552,12963.81331600999,1.1440029299992602,53354.60334216001 2025-11-03,19:19:14.000,307,11033656,13765,0,1762197553,12963.671853499989,1.1933468400020502,53354.70116184001 2025-11-03,19:19:15.000,307,11033579,13685,0,1762197554,12963.638171949999,463.10168834999786,53354.58936792 2025-11-03,19:19:16.000,307,11033699,13685,0,1762197555,12963.71227135999,1.3272803100044257,53354.53347096001 2025-11-03,19:19:17.000,307,11033802,13765,0,1762197556,12963.624699329994,1.2074451000007684,53354.6173164 2025-11-03,19:19:18.000,307,11033549,13685,0,1762197557,12963.77963446,463.1792287799981,53354.477574 2025-11-03,19:19:19.000,307,11033634,13765,0,1762197558,12963.75942553,1.1228555400011828,53354.44962552 2025-11-03,19:19:20.000,307,11033538,13685,0,1762197559,12963.79984339,1.4048207400046522,53354.62430352001 2025-11-03,19:19:21.000,307,11033792,13645,0,1762197560,12963.705535049994,1.235641619998205,53354.64526488 2025-11-03,19:19:22.000,307,11033573,13565,0,1762197561,12963.705535049994,1.4048207400046522,53354.512509600005 2025-11-03,19:19:23.000,307,11033336,13565,0,1762197562,12963.79310707999,1.4048207400046522,53354.463599760005 2025-11-03,19:19:24.000,307,11033464,13525,0,1762197563,12963.89415172999,1.292034660000354,53354.561419440004 2025-11-03,19:19:25.000,307,11033581,13605,0,1762197564,12963.927833279995,1.4612137799995253,53354.45661264001 2025-11-03,19:19:26.000,307,11033882,13685,0,1762197565,12963.86047018,1.6797368100014864,53354.463599760005 2025-11-03,19:19:27.000,307,11033617,14005,0,1762197566,12963.97498744999,1.7995720199978678,53354.45661264001 2025-11-03,19:19:28.000,307,11033673,13765,0,1762197567,12963.75942553,1.609245510000619,53354.463599760005 2025-11-03,19:19:29.000,307,11033756,13805,0,1762197568,12963.719007669999,1.545803339999111,53354.582380800006 2025-11-03,19:19:30.000,307,11033726,13925,0,1762197569,12963.658380879999,1.6162946399999782,53354.512509600005 2025-11-03,19:19:31.000,307,11033626,13765,0,1762197570,12963.766161839994,1.6374420299980557,53354.393728560004 2025-11-03,19:19:32.000,307,11033769,13965,0,1762197571,12963.766161839994,1.707933329998923,53354.50552248001 2025-11-03,19:19:33.000,307,11033498,13845,0,1762197572,12963.71227135999,1.9264563600008842,53354.49154824 2025-11-03,19:19:34.000,307,11033829,13765,0,1762197573,12963.77963446,1.9264563600008842,53354.5474452 2025-11-03,19:19:35.000,307,11033830,13845,0,1762197574,12963.91436065999,1.7502281100023538,53354.45661264001 2025-11-03,19:19:36.000,307,11033906,13685,0,1762197575,12964.04235055,1.7290807200042764,53354.51949672 2025-11-03,19:19:37.000,307,11034025,13885,0,1762197576,12963.96151483,1.7995720199978678,53354.43565128001 2025-11-03,19:19:38.000,307,11033322,13645,0,1762197577,12964.10297734,1.7502281100023538,53354.45661264001 2025-11-03,19:19:39.000,307,11033685,13725,0,1762197578,12964.237703539991,1.5810489900031826,53354.27494752 2025-11-03,19:19:40.000,307,11033450,13765,0,1762197579,12964.257912469991,1.55285246999847,53354.48456112001 2025-11-03,19:19:41.000,307,11033538,13845,0,1762197580,12964.278121399992,1.4682629099988844,53354.5474452 2025-11-03,19:19:42.000,307,11033352,14005,0,1762197581,12964.412847599997,1.5317050800003926,53354.38674144001 2025-11-03,19:19:43.000,307,11033978,13525,0,1762197582,12964.372429739997,1.4400663900014479,53354.60334216001 2025-11-03,19:19:44.000,307,11033788,13885,0,1762197583,12964.601464279993,1.5246559500010335,53354.42866416 2025-11-03,19:19:45.000,307,11033843,13885,0,1762197584,12964.439792839992,1.4189190000033705,53354.42167704 2025-11-03,19:19:46.000,307,11033730,13845,0,1762197585,12964.460001769992,1.3202311799977906,53354.561419440004 2025-11-03,19:19:47.000,307,11033401,14165,0,1762197586,12964.547573800002,1.4541646500001661,53354.42866416 2025-11-03,19:19:48.000,307,11033645,13765,0,1762197587,12964.540837489993,1.3061329199990723,53354.37975432 2025-11-03,19:19:49.000,307,11033587,14005,0,1762197588,12964.507155940002,1.4400663900014479,53354.59635504 2025-11-03,19:19:50.000,307,11033556,13725,0,1762197589,12964.385902360002,1.4753120399982436,53354.49154824 2025-11-03,19:19:51.000,307,11033650,14085,0,1762197590,12964.608200590003,1.503508560002956,53354.61032928 2025-11-03,19:19:52.000,307,11033761,13765,0,1762197591,12964.513892249997,1.4330172600020887,53354.62430352001 2025-11-03,19:19:53.000,307,11033640,13805,0,1762197592,12964.547573800002,463.10168834999786,53354.62430352001 2025-11-03,19:19:54.000,307,11033651,13885,0,1762197593,12964.561046419993,1.3766242199999397,53354.35180584 2025-11-03,19:19:55.000,307,11033725,13485,0,1762197594,12964.453265459997,1.2779364000016358,53354.393728560004 2025-11-03,19:19:56.000,307,11033672,13685,0,1762197595,12964.412847599997,1.397771609998017,53354.59635504 2025-11-03,19:19:57.000,307,11033871,13925,0,1762197596,12964.379166049992,1.4541646500001661,53354.561419440004 2025-11-03,19:19:58.000,307,11033389,13485,0,1762197597,12964.278121399992,1.4330172600020887,53354.54045808 2025-11-03,19:19:59.000,307,11033690,13565,0,1762197598,12964.08276841,1.4259681300027296,53354.67321336001 2025-11-03,19:20:00.000,307,11033632,13765,0,1762197599,12963.887415419995,1.3131820499984315,53354.680200480005 2025-11-03,19:20:01.000,307,11033378,13725,0,1762197600,12963.766161839994,1.6162946399999782,53354.48456112001 2025-11-03,19:20:02.000,307,11033548,13765,0,1762197601,12963.75942553,1.3625259600012214,53354.63827776 2025-11-03,19:20:03.000,307,11033442,13645,0,1762197602,12963.489973129988,1.1651503200046136,53354.49154824 2025-11-03,19:20:04.000,307,11033702,13645,0,1762197603,12963.375455859998,1.2003959700014093,53354.62430352001 2025-11-03,19:20:05.000,307,11033547,13685,0,1762197604,12963.180102869992,1.3272803100044257,53354.4426384 2025-11-03,19:20:06.000,307,11033557,14005,0,1762197605,12963.058849289991,1.6303928999986965,53354.35879296001 2025-11-03,19:20:07.000,307,11033758,13725,0,1762197606,12962.957804639991,1.5810489900031826,53354.5474452 2025-11-03,19:20:08.000,307,11033957,13565,0,1762197607,12962.58057128,1.707933329998923,53354.40770280001 2025-11-03,19:20:09.000,307,11033630,13925,0,1762197608,12962.439108769999,1.7361298500036355,53354.32385736 2025-11-03,19:20:10.000,307,11033674,13925,0,1762197609,12962.331327809989,1.8982598400034476,53354.4426384 2025-11-03,19:20:11.000,307,11033675,13805,0,1762197610,12962.129238510002,464.0110261200025,53354.4426384 2025-11-03,19:20:12.000,307,11033640,13805,0,1762197611,12962.001248619992,2.3635024200048065,53354.561419440004 2025-11-03,19:20:13.000,307,11033714,13565,0,1762197612,12961.886731350001,2.335305900000094,53354.48456112001 2025-11-03,19:20:14.000,307,11033708,13765,0,1762197613,12961.859786109992,2.504485019999265,53354.51949672 2025-11-03,19:20:15.000,307,11033644,13965,0,1762197614,12961.853049799996,2.59612370999821,53354.37975432 2025-11-03,19:20:16.000,307,11033657,13925,0,1762197615,12961.738532529991,2.856941520003602,53354.27494752 2025-11-03,19:20:17.000,307,11033573,13765,0,1762197616,12961.65769680999,2.6172711000035633,53354.33783160001 2025-11-03,19:20:18.000,307,11033859,13725,0,1762197617,12961.40171703,2.8216958699995303,53354.058346800004 2025-11-03,19:20:19.000,307,11033536,13845,0,1762197618,12961.41518964999,2.814646740000171,53354.0932824 2025-11-03,19:20:20.000,307,11033891,13925,0,1762197619,12961.368035479994,2.8498923900042428,53353.93257864001 2025-11-03,19:20:21.000,307,11033744,13765,0,1762197620,12961.145737249994,2.87103978000232,53354.13520512 2025-11-03,19:20:22.000,307,11033934,13805,0,1762197621,12961.118792009998,2.962678470001265,53353.7089908 2025-11-03,19:20:23.000,307,11033756,13885,0,1762197622,12961.011011049988,3.0049732500046957,53353.77187488 2025-11-03,19:20:24.000,307,11033785,13565,0,1762197623,12960.950384260002,2.6807132699977956,53353.92559152 2025-11-03,19:20:25.000,307,11033670,13885,0,1762197624,12960.876284849997,2.751204569998663,53353.90463016001 2025-11-03,19:20:26.000,307,11033900,13885,0,1762197625,12960.835866989997,2.6807132699977956,53353.72995216 2025-11-03,19:20:27.000,307,11033996,13685,0,1762197626,12960.876284849997,2.8357941299982485,53353.79982336 2025-11-03,19:20:28.000,307,11033740,13725,0,1762197627,12960.977329499998,2.87103978000232,53353.68802944001 2025-11-03,19:20:29.000,307,11033957,13765,0,1762197628,12961.017747359998,2.6313693600022816,53353.68104232 2025-11-03,19:20:30.000,307,11033736,13885,0,1762197629,12960.869548540002,2.6877624000044307,53353.72995216 2025-11-03,19:20:31.000,307,11033711,13845,0,1762197630,12960.909966400002,2.6384184900016407,53353.576235520006 2025-11-03,19:20:32.000,307,11033697,13965,0,1762197631,12961.071637839988,2.814646740000171,53353.5343128 2025-11-03,19:20:33.000,307,11033617,13565,0,1762197632,12961.071637839988,2.59612370999821,53353.3945704 2025-11-03,19:20:34.000,307,11033687,13965,0,1762197633,12961.037956289998,2.3564532899981714,53353.41553176 2025-11-03,19:20:35.000,307,11033483,13765,0,1762197634,12961.159209869998,2.483337630001188,53353.56924840001 2025-11-03,19:20:36.000,307,11033482,13965,0,1762197635,12961.29393606999,2.4551411100037512,53353.45046736001 2025-11-03,19:20:37.000,307,11033430,13725,0,1762197636,12961.42192596,2.229568950002431,53353.3246992 2025-11-03,19:20:38.000,307,11033518,13685,0,1762197637,12961.36129917,2.28596199000458,53353.37360904 2025-11-03,19:20:39.000,307,11033483,13565,0,1762197638,12961.489289059995,2.1943232999983593,53353.37360904 2025-11-03,19:20:40.000,307,11033890,13805,0,1762197639,12961.509497989995,2.0462915700045414,53353.29675072 2025-11-03,19:20:41.000,307,11033606,13645,0,1762197640,12961.5835974,2.243667210001149,53353.26880224 2025-11-03,19:20:42.000,307,11033715,13765,0,1762197641,12961.62401526,464.00397699000314,53353.3246992 2025-11-03,19:20:43.000,307,11033627,14005,0,1762197642,12961.711587289996,2.1026846099994145,53353.41553176 2025-11-03,19:20:44.000,307,11033564,13725,0,1762197643,12961.69811466999,2.0533407000039006,53353.19893104 2025-11-03,19:20:45.000,307,11033560,13885,0,1762197644,12961.76547777,1.9898985300023924,53353.31072496001 2025-11-03,19:20:46.000,307,11033566,13725,0,1762197645,12961.832840869996,1.8277685400025803,53353.24784088 2025-11-03,19:20:47.000,307,11033658,13805,0,1762197646,12961.758741459991,1.7854737599991495,53353.18495680001 2025-11-03,19:20:48.000,307,11033695,13805,0,1762197647,12961.826104560001,1.7995720199978678,53353.23386664001 2025-11-03,19:20:49.000,307,11033669,13805,0,1762197648,12962.028193860002,463.62332397000137,53353.27578936 2025-11-03,19:20:50.000,307,11033692,13685,0,1762197649,12962.055139099997,1.6656385500027682,53353.26880224 2025-11-03,19:20:51.000,307,11033715,13845,0,1762197650,12962.230283159988,1.707933329998923,53353.26181512001 2025-11-03,19:20:52.000,307,11033697,13885,0,1762197651,12962.230283159988,1.7220315900049172,53353.387583280004 2025-11-03,19:20:53.000,307,11033664,13965,0,1762197652,12962.331327809989,1.6444911600046908,53353.240853760006 2025-11-03,19:20:54.000,307,11033775,13725,0,1762197653,12962.398690909999,1.6162946399999782,53353.16399544001 2025-11-03,19:20:55.000,307,11033276,13645,0,1762197654,12962.358273049998,1.9335054900002433,53353.19893104 2025-11-03,19:20:56.000,307,11033623,13645,0,1762197655,12962.466054009994,2.0392424399979063,53353.11508560001 2025-11-03,19:20:57.000,307,11033841,13885,0,1762197656,12962.331327809989,1.9264563600008842,53353.31072496001 2025-11-03,19:20:58.000,307,11033372,13845,0,1762197657,12962.391954599989,2.0533407000039006,53353.122072720005 2025-11-03,19:20:59.000,307,11033930,13765,0,1762197658,12962.304382569993,2.180225039999641,53353.122072720005 2025-11-03,19:21:00.000,307,11033535,14005,0,1762197659,12962.412163529989,2.187274169999,53353.17796968 2025-11-03,19:21:01.000,307,11033584,14005,0,1762197660,12962.519944489999,463.9898787300044,53353.26181512001 2025-11-03,19:21:02.000,307,11033702,13765,0,1762197661,12962.51320817999,2.3564532899981714,53353.33168632001 2025-11-03,19:21:03.000,307,11033794,13685,0,1762197662,12962.61425282999,2.5256324100046186,53353.03822728 2025-11-03,19:21:04.000,307,11033745,13805,0,1762197663,12962.486262939994,2.4551411100037512,53353.14303408001 2025-11-03,19:21:05.000,307,11033816,13725,0,1762197664,12962.47279031999,2.342355029999453,53353.254828 2025-11-03,19:21:06.000,307,11033490,13645,0,1762197665,12962.56036235,2.5326815400039777,53353.26181512001 2025-11-03,19:21:07.000,307,11033868,13605,0,1762197666,12962.59404389999,464.2436474100032,53353.23386664001 2025-11-03,19:21:08.000,307,11033761,13885,0,1762197667,12962.62098914,2.2507163400005084,53353.22687952 2025-11-03,19:21:09.000,307,11033643,13885,0,1762197668,12962.70182486,2.2718637299985858,53353.40155752001 2025-11-03,19:21:10.000,307,11033573,14045,0,1762197669,12962.567098659994,2.2718637299985858,53353.31771208 2025-11-03,19:21:11.000,307,11033685,13885,0,1762197670,12962.567098659994,2.2154706900037127,53353.31072496001 2025-11-03,19:21:12.000,307,11033611,13685,0,1762197671,12962.78266058,2.1590776500015636,53353.17796968 2025-11-03,19:21:13.000,307,11033738,13845,0,1762197672,12962.74224272,2.1026846099994145,53353.35264768001 2025-11-03,19:21:14.000,307,11033767,13965,0,1762197673,12962.85675998999,2.0462915700045414,53353.35963480001 2025-11-03,19:21:15.000,307,11033725,13805,0,1762197674,12962.62098914,1.9264563600008842,53353.457454480005 2025-11-03,19:21:16.000,307,11033541,13725,0,1762197675,12962.74224272,463.6797170100035,53353.54828704001 2025-11-03,19:21:17.000,307,11033382,14045,0,1762197676,12962.69508854999,1.60219638000126,53353.61815824001 2025-11-03,19:21:18.000,307,11033528,13725,0,1762197677,12962.65467068999,1.7431789800029946,53353.63213248 2025-11-03,19:21:19.000,307,11033694,14005,0,1762197678,12962.62098914,1.9053089700028067,53353.69501656001 2025-11-03,19:21:20.000,307,11033647,13965,0,1762197679,12962.647934379995,1.757277240001713,53353.47841584001 2025-11-03,19:21:21.000,307,11033570,13925,0,1762197680,12962.418899839999,1.5880981200025417,53353.47841584001 2025-11-03,19:21:22.000,307,11033772,13725,0,1762197681,12962.445845079994,1.5669507300044643,53353.625145360005 2025-11-03,19:21:23.000,307,11033614,13805,0,1762197682,12962.162920059993,1.6867859400008456,53353.75091352 2025-11-03,19:21:24.000,307,11033553,13805,0,1762197683,12962.331327809989,1.5669507300044643,53353.63213248 2025-11-03,19:21:25.000,307,11033329,13685,0,1762197684,12962.250492089988,1.7220315900049172,53353.66706808001 2025-11-03,19:21:26.000,307,11033504,13645,0,1762197685,12962.169656370002,1.6162946399999782,53353.82078472 2025-11-03,19:21:27.000,307,11033569,13885,0,1762197686,12962.088820650002,1.609245510000619,53353.86270744001 2025-11-03,19:21:28.000,307,11033601,13845,0,1762197687,12962.142711129993,1.9123581000021659,53353.8487332 2025-11-03,19:21:29.000,307,11033553,13885,0,1762197688,12961.974303379997,1.8771124499980942,53353.85572032001 2025-11-03,19:21:30.000,307,11033868,13925,0,1762197689,12962.075348029997,1.7925228899985086,53353.722965040004 2025-11-03,19:21:31.000,307,11033783,13645,0,1762197690,12961.886731350001,1.968751140004315,53353.93257864001 2025-11-03,19:21:32.000,307,11033501,13725,0,1762197691,12961.69811466999,1.8559650600000168,53353.95354000001 2025-11-03,19:21:33.000,307,11033603,13725,0,1762197692,12961.738532529991,1.8771124499980942,53353.93257864001 2025-11-03,19:21:34.000,307,11033558,13805,0,1762197693,12961.738532529991,1.7361298500036355,53353.73693928001 2025-11-03,19:21:35.000,307,11033395,13765,0,1762197694,12961.5835974,1.7290807200042764,53353.83475896001 2025-11-03,19:21:36.000,307,11033575,13765,0,1762197695,12961.41518964999,1.764326370001072,53353.78584912001 2025-11-03,19:21:37.000,307,11033780,13725,0,1762197696,12961.40171703,1.5246559500010335,53353.73693928001 2025-11-03,19:21:38.000,307,11033762,13925,0,1762197697,12961.246781899994,1.5176068200016744,53353.82078472 2025-11-03,19:21:39.000,307,11033505,13845,0,1762197698,12961.206364039994,1.5246559500010335,53353.75790064 2025-11-03,19:21:40.000,307,11033596,13725,0,1762197699,12961.260254519999,1.3554768300018623,53354.03738544 2025-11-03,19:21:41.000,307,11033709,13565,0,1762197700,12961.098583079998,1.390722479998658,53353.75790064 2025-11-03,19:21:42.000,307,11033556,13765,0,1762197701,12960.950384260002,463.41185006999876,53353.75790064 2025-11-03,19:21:43.000,307,11033668,13885,0,1762197702,12960.856075919997,1.397771609998017,53353.8487332 2025-11-03,19:21:44.000,307,11034029,13685,0,1762197703,12960.701140789992,1.4400663900014479,53353.78584912001 2025-11-03,19:21:45.000,307,11033561,13565,0,1762197704,12960.714613409997,463.39775181000005,53353.85572032001 2025-11-03,19:21:46.000,307,11033704,13845,0,1762197705,12960.559678279991,1.55285246999847,53353.674055200005 2025-11-03,19:21:47.000,307,11033679,13965,0,1762197706,12960.391270529995,1.6444911600046908,53353.69501656001 2025-11-03,19:21:48.000,307,11033621,13885,0,1762197707,12960.209390159995,1.757277240001713,53353.778862 2025-11-03,19:21:49.000,307,11033710,13925,0,1762197708,12959.993828239989,1.9898985300023924,53353.7089908 2025-11-03,19:21:50.000,307,11033639,13925,0,1762197709,12959.859102039998,1.8559650600000168,53353.778862 2025-11-03,19:21:51.000,307,11033686,13645,0,1762197710,12959.616594879997,2.0392424399979063,53353.73693928001 2025-11-03,19:21:52.000,307,11033668,13725,0,1762197711,12959.535759159997,2.2154706900037127,53353.87668168 2025-11-03,19:21:53.000,307,11033941,13805,0,1762197712,12959.20567997,2.3635024200048065,53353.75091352 2025-11-03,19:21:54.000,307,11033687,13885,0,1762197713,12959.232625209996,2.3564532899981714,53353.792836240005 2025-11-03,19:21:55.000,307,11033676,13885,0,1762197714,12959.171998419995,2.504485019999265,53353.43649312 2025-11-03,19:21:56.000,307,11033991,14045,0,1762197715,12958.90254602,2.610221970004204,53353.58322264 2025-11-03,19:21:57.000,307,11033633,13885,0,1762197716,12958.85539184999,2.483337630001188,53353.457454480005 2025-11-03,19:21:58.000,307,11033673,13645,0,1762197717,12958.720665649998,2.5326815400039777,53353.52732568001 2025-11-03,19:21:59.000,307,11033697,13765,0,1762197718,12958.579203139998,2.5115341499986243,53353.47841584001 2025-11-03,19:22:00.000,307,11033720,13725,0,1762197719,12958.511840040002,2.6666150099990773,53353.7089908 2025-11-03,19:22:01.000,307,11033865,13925,0,1762197720,12958.538785279998,2.4762885000018287,53353.674055200005 2025-11-03,19:22:02.000,307,11033653,13725,0,1762197721,12958.457949559997,2.6736641399984364,53353.54828704001 2025-11-03,19:22:03.000,307,11033790,13725,0,1762197722,12958.417531699997,464.36348261999956,53353.49239008 2025-11-03,19:22:04.000,307,11033493,13845,0,1762197723,12958.505103729993,2.490386760000547,53353.3945704 2025-11-03,19:22:05.000,307,11033685,13885,0,1762197724,12958.558994209998,2.335305900000094,53353.27578936 2025-11-03,19:22:06.000,307,11033756,13805,0,1762197725,12958.484894799993,464.28594218999933,53353.457454480005 2025-11-03,19:22:07.000,307,11033665,14005,0,1762197726,12958.464685869993,2.4692393700024695,53353.56924840001 2025-11-03,19:22:08.000,307,11033751,13845,0,1762197727,12958.478158489997,2.504485019999265,53353.338673440005 2025-11-03,19:22:09.000,307,11033605,13885,0,1762197728,12958.518576349998,2.335305900000094,53353.45046736001 2025-11-03,19:22:10.000,307,11033484,13925,0,1762197729,12958.606148379993,2.1943232999983593,53353.47841584001 2025-11-03,19:22:11.000,307,11033645,14005,0,1762197730,12958.511840040002,2.2154706900037127,53353.58322264 2025-11-03,19:22:12.000,307,11034052,13725,0,1762197731,12958.505103729993,2.335305900000094,53353.58322264 2025-11-03,19:22:13.000,307,11033466,13725,0,1762197732,12958.525312659993,2.032193309998547,53353.555274160004 2025-11-03,19:22:14.000,307,11033705,13845,0,1762197733,12958.538785279998,2.1097337399987737,53353.604184 2025-11-03,19:22:15.000,307,11033944,13725,0,1762197734,12958.511840040002,2.0110459200004698,53353.49239008 2025-11-03,19:22:16.000,307,11033785,13765,0,1762197735,12958.693720409989,1.8841615800047293,53353.43649312 2025-11-03,19:22:17.000,307,11033925,13685,0,1762197736,12958.653302549988,1.7431789800029946,53353.69501656001 2025-11-03,19:22:18.000,307,11033768,14045,0,1762197737,12958.592675759988,1.5810489900031826,53353.52732568001 2025-11-03,19:22:19.000,307,11033708,13645,0,1762197738,12958.767819819994,1.658589420003409,53353.52033856001 2025-11-03,19:22:20.000,307,11033827,13645,0,1762197739,12958.686984099993,1.5810489900031826,53353.49937720001 2025-11-03,19:22:21.000,307,11033964,13725,0,1762197740,12958.707193029994,1.3484277000025031,53353.674055200005 2025-11-03,19:22:22.000,307,11033837,13565,0,1762197741,12958.639829929998,1.4682629099988844,53353.51335144 2025-11-03,19:22:23.000,307,11033724,13565,0,1762197742,12958.660038859998,1.4541646500001661,53353.555274160004 2025-11-03,19:22:24.000,307,11033850,13725,0,1762197743,12958.794765059989,1.397771609998017,53353.52033856001 2025-11-03,19:22:25.000,307,11033860,13845,0,1762197744,12958.653302549988,1.4330172600020887,53353.71597792001 2025-11-03,19:22:26.000,307,11033764,13805,0,1762197745,12958.538785279998,1.5105576900023152,53353.59719688001 2025-11-03,19:22:27.000,307,11033801,13885,0,1762197746,12958.599412069998,1.60219638000126,53353.604184 2025-11-03,19:22:28.000,307,11033574,13845,0,1762197747,12958.511840040002,1.5387542099997518,53353.722965040004 2025-11-03,19:22:29.000,307,11033795,13725,0,1762197748,12958.653302549988,1.5810489900031826,53353.66706808001 2025-11-03,19:22:30.000,307,11033540,13885,0,1762197749,12958.680247789998,1.65154029000405,53353.63213248 2025-11-03,19:22:31.000,307,11033950,13885,0,1762197750,12958.814973989989,1.7784246299997903,53353.674055200005 2025-11-03,19:22:32.000,307,11033719,13605,0,1762197751,12958.828446609994,1.7220315900049172,53353.66706808001 2025-11-03,19:22:33.000,307,11033694,13725,0,1762197752,12958.909282329994,1.7925228899985086,53353.69501656001 2025-11-03,19:22:34.000,307,11033828,13805,0,1762197753,12958.929491259994,1.968751140004315,53353.72995216 2025-11-03,19:22:35.000,307,11033603,13725,0,1762197754,12959.04400853,1.9546528799983207,53353.86969456 2025-11-03,19:22:36.000,307,11033628,13645,0,1762197755,12959.070953769995,2.130881130004127,53353.604184 2025-11-03,19:22:37.000,307,11033634,13805,0,1762197756,12959.14505318,2.1943232999983593,53353.89764304 2025-11-03,19:22:38.000,307,11033576,13645,0,1762197757,12959.18547104,2.3071093800026574,53353.64610672001 2025-11-03,19:22:39.000,307,11033811,13685,0,1762197758,12959.25957044999,2.3564532899981714,53353.76488776001 2025-11-03,19:22:40.000,307,11033714,13565,0,1762197759,12959.21915258999,2.4198954599996796,53353.85572032001 2025-11-03,19:22:41.000,307,11033512,13765,0,1762197760,12959.23936151999,2.335305900000094,53353.911617280006 2025-11-03,19:22:42.000,307,11033715,14045,0,1762197761,12959.070953769995,2.490386760000547,53353.92559152 2025-11-03,19:22:43.000,307,11033698,13685,0,1762197762,12959.14505318,2.398748070001602,53354.009436960005 2025-11-03,19:22:44.000,307,11033531,13805,0,1762197763,12959.070953769995,2.4692393700024695,53353.92559152 2025-11-03,19:22:45.000,307,11033851,13605,0,1762197764,12959.15852579999,2.4198954599996796,53354.11424376 2025-11-03,19:22:46.000,307,11033711,13725,0,1762197765,12959.10463532,2.448091980004392,53353.99546272 2025-11-03,19:22:47.000,307,11033821,13845,0,1762197766,12959.10463532,2.610221970004204,53353.96751424 2025-11-03,19:22:48.000,307,11033706,13885,0,1762197767,12959.11810793999,2.497435889999906,53353.960527120005 2025-11-03,19:22:49.000,307,11033532,13885,0,1762197768,12959.00359067,2.4198954599996796,53354.079308160006 2025-11-03,19:22:50.000,307,11033906,13405,0,1762197769,12959.07769007999,2.3564532899981714,53354.15616648 2025-11-03,19:22:51.000,307,11033755,13485,0,1762197770,12959.0237996,2.3071093800026574,53354.05135968001 2025-11-03,19:22:52.000,307,11033870,13645,0,1762197771,12959.01706328999,2.2154706900037127,53354.0932824 2025-11-03,19:22:53.000,307,11033641,13525,0,1762197772,12959.15852579999,2.1026846099994145,53354.05135968001 2025-11-03,19:22:54.000,307,11033644,13845,0,1762197773,12959.05748114999,2.130881130004127,53353.9884756 2025-11-03,19:22:55.000,307,11033744,13565,0,1762197774,12959.11810793999,2.018095049999829,53354.14219224 2025-11-03,19:22:56.000,307,11033709,13765,0,1762197775,12959.06421746,2.0533407000039006,53354.19808920001 2025-11-03,19:22:57.000,307,11033695,13885,0,1762197776,12959.19894365999,463.8841417799995,53354.177127840005 2025-11-03,19:22:58.000,307,11033657,13645,0,1762197777,12959.070953769995,2.1097337399987737,53354.246999040006 2025-11-03,19:22:59.000,307,11033511,13765,0,1762197778,12958.929491259994,2.074488090001978,53354.15616648 2025-11-03,19:23:00.000,307,11033671,13685,0,1762197779,12958.882337089999,2.018095049999829,53354.128218000005 2025-11-03,19:23:01.000,307,11033676,13605,0,1762197780,12958.801501369999,2.28596199000458,53354.19110208001 2025-11-03,19:23:02.000,307,11033717,13925,0,1762197781,12958.693720409989,2.4057972000009613,53354.2330248 2025-11-03,19:23:03.000,307,11033732,13685,0,1762197782,12958.646566239993,926.2436276099979,53354.20507632 2025-11-03,19:23:04.000,307,11033633,13565,0,1762197783,12958.626357309993,2.765302830004657,53354.21905056001 2025-11-03,19:23:05.000,307,11033935,13645,0,1762197784,12958.572466829988,3.0402189000014914,53354.35879296001 2025-11-03,19:23:06.000,307,11033871,13605,0,1762197785,12958.457949559997,3.1952997600019444,53354.21905056001 2025-11-03,19:23:07.000,307,11033804,13685,0,1762197786,12958.289541810002,3.385626269999193,53354.15616648 2025-11-03,19:23:08.000,307,11033809,13605,0,1762197787,12958.282805499992,3.5054614800028503,53354.25398616 2025-11-03,19:23:09.000,307,11033673,13605,0,1762197788,12958.262596569992,3.6605423400033033,53354.31687024001 2025-11-03,19:23:10.000,307,11033544,13765,0,1762197789,12958.276069189997,3.7874266799990437,53354.36578008001 2025-11-03,19:23:11.000,307,11033692,13525,0,1762197790,12958.201969779991,3.7733284200003254,53354.30988312 2025-11-03,19:23:12.000,307,11033724,14085,0,1762197791,12958.255860259997,3.850868850000552,53354.12123088001 2025-11-03,19:23:13.000,307,11033612,13725,0,1762197792,12958.06724358,3.949556669998856,53354.20507632 2025-11-03,19:23:14.000,307,11033608,13605,0,1762197793,12957.99988047999,3.8861145000046236,53354.18411496 2025-11-03,19:23:15.000,307,11033858,13685,0,1762197794,12957.84494535,3.857917979999911,53354.01642408 2025-11-03,19:23:16.000,307,11033764,13925,0,1762197795,12957.770845939995,3.7803775499996846,53354.10725664 2025-11-03,19:23:17.000,307,11033780,13645,0,1762197796,12957.575492949989,3.7733284200003254,53354.1631536 2025-11-03,19:23:18.000,307,11033697,13605,0,1762197797,12957.460975679998,3.533658000000287,53354.18411496 2025-11-03,19:23:19.000,307,11033743,13925,0,1762197798,12957.373403649988,3.547756259999005,53354.15616648 2025-11-03,19:23:20.000,307,11033601,13925,0,1762197799,12957.164578039992,3.547756259999005,53354.08629528 2025-11-03,19:23:21.000,307,11033594,13765,0,1762197800,12957.151105420002,3.5054614800028503,53354.13520512 2025-11-03,19:23:22.000,307,11033715,13925,0,1762197801,12957.016379219996,3.5830019100030768,53354.10026952001 2025-11-03,19:23:23.000,307,11033638,13725,0,1762197802,12957.050060770001,3.5759527800037176,53354.02341120001 2025-11-03,19:23:24.000,307,11033754,13925,0,1762197803,12957.043324459992,3.7380827700035297,53354.19110208001 2025-11-03,19:23:25.000,307,11033465,13725,0,1762197804,12956.989433980001,3.7733284200003254,53354.079308160006 2025-11-03,19:23:26.000,307,11033598,13805,0,1762197805,12956.942279809991,4.027097099999082,53354.04437256 2025-11-03,19:23:27.000,307,11033790,13765,0,1762197806,12956.915334569996,3.91431102000206,53353.81379760001 2025-11-03,19:23:28.000,307,11033576,13805,0,1762197807,12956.895125639996,4.1469323100027395,53353.94655288 2025-11-03,19:23:29.000,307,11033653,13805,0,1762197808,12957.023115529992,4.0905392700005905,53353.70200368 2025-11-03,19:23:30.000,307,11033638,13765,0,1762197809,12957.036588149997,3.907261890002701,53353.792836240005 2025-11-03,19:23:31.000,307,11033518,14085,0,1762197810,12956.996170289996,3.8438197200011928,53353.83475896001 2025-11-03,19:23:32.000,307,11034051,13805,0,1762197811,12957.083742319992,3.9425075399994967,53353.792836240005 2025-11-03,19:23:33.000,307,11033988,13725,0,1762197812,12957.043324459992,3.8367705900018336,53353.59719688001 2025-11-03,19:23:34.000,307,11033749,13965,0,1762197813,12957.103951249992,3.3997245299979113,53353.743926400006 2025-11-03,19:23:35.000,307,11033393,13805,0,1762197814,12957.326249479993,3.322184099997685,53353.64610672001 2025-11-03,19:23:36.000,307,11033617,14045,0,1762197815,12957.252150070002,2.8287449999988894,53353.604184 2025-11-03,19:23:37.000,307,11033466,13845,0,1762197816,12957.346458409993,2.814646740000171,53353.68802944001 2025-11-03,19:23:38.000,307,11033695,13845,0,1762197817,12957.346458409993,2.490386760000547,53353.51335144 2025-11-03,19:23:39.000,307,11033774,13725,0,1762197818,12957.501393539998,2.5679271900007734,53353.54828704001 2025-11-03,19:23:40.000,307,11033975,13885,0,1762197819,12957.467711989993,2.3564532899981714,53353.59020976 2025-11-03,19:23:41.000,307,11033792,13805,0,1762197820,12957.535075089989,2.448091980004392,53353.56226128 2025-11-03,19:23:42.000,307,11033736,14085,0,1762197821,12957.528338779994,2.5679271900007734,53353.51335144 2025-11-03,19:23:43.000,307,11033675,13965,0,1762197822,12957.541811399999,2.800548480001453,53353.65309384 2025-11-03,19:23:44.000,307,11033640,14165,0,1762197823,12957.528338779994,2.9415310800031875,53353.5343128 2025-11-03,19:23:45.000,307,11033655,13565,0,1762197824,12957.393612579988,3.442019310001342,53353.49239008 2025-11-03,19:23:46.000,307,11033567,13805,0,1762197825,12957.447503059993,3.6675914700026624,53353.42950600001 2025-11-03,19:23:47.000,307,11033786,13885,0,1762197826,12957.373403649988,4.153981440002099,53353.36662192 2025-11-03,19:23:48.000,307,11033918,13885,0,1762197827,12957.292567930002,4.583978369999386,53353.41553176 2025-11-03,19:23:49.000,307,11033690,13725,0,1762197828,12957.339722099998,928.6403318099983,53353.40155752001 2025-11-03,19:23:50.000,307,11033835,13845,0,1762197829,12957.346458409993,5.331186150004214,53353.48540296 2025-11-03,19:23:51.000,307,11033795,13805,0,1762197830,12957.373403649988,5.6624952600031975,53353.42251888 2025-11-03,19:23:52.000,307,11033847,13645,0,1762197831,12957.346458409993,5.852821770000446,53353.338673440005 2025-11-03,19:23:53.000,307,11033624,13965,0,1762197832,12957.413821509988,6.1347869700039155,53353.31771208 2025-11-03,19:23:54.000,307,11033811,13805,0,1762197833,12957.312776860002,6.22642566000286,53353.3246992 2025-11-03,19:23:55.000,307,11033857,13685,0,1762197834,12957.440766749998,6.311015220002446,53353.3945704 2025-11-03,19:23:56.000,307,11033437,13805,0,1762197835,12957.285831619993,6.402653910001391,53353.30373784 2025-11-03,19:23:57.000,307,11033659,13765,0,1762197836,12957.279095309998,6.536587380003766,53353.3246992 2025-11-03,19:23:58.000,307,11033645,13925,0,1762197837,12957.339722099998,6.4519978200041805,53353.23386664001 2025-11-03,19:23:59.000,307,11033943,13925,0,1762197838,12957.272359000002,6.430850429998827,53353.30373784 2025-11-03,19:24:00.000,307,11033567,13965,0,1762197839,12957.184786969992,6.416752170000109,53353.19893104 2025-11-03,19:24:01.000,307,11033653,13885,0,1762197840,12957.191523280002,6.353309999998601,53353.38059616001 2025-11-03,19:24:02.000,307,11033828,14045,0,1762197841,12957.151105420002,6.522489119997772,53353.35963480001 2025-11-03,19:24:03.000,307,11033739,13885,0,1762197842,12957.083742319992,6.311015220002446,53353.19194392001 2025-11-03,19:24:04.000,307,11033542,13765,0,1762197843,12957.124160179992,6.275769569998374,53353.34566056 2025-11-03,19:24:05.000,307,11033710,13845,0,1762197844,12956.996170289996,6.162983490001352,53353.44348024 2025-11-03,19:24:06.000,307,11033756,13725,0,1762197845,12957.029851840001,6.120688709997921,53353.4644416 2025-11-03,19:24:07.000,307,11033759,13805,0,1762197846,12956.955752429996,5.993804370002181,53353.26181512001 2025-11-03,19:24:08.000,307,11033757,13845,0,1762197847,12956.78734468,6.014951760000258,53353.33168632001 2025-11-03,19:24:09.000,307,11033298,13685,0,1762197848,12956.80081729999,5.993804370002181,53353.457454480005 2025-11-03,19:24:10.000,307,11033505,13685,0,1762197849,12956.8681804,5.916263940001954,53353.09412424001 2025-11-03,19:24:11.000,307,11033717,13725,0,1762197850,12956.82776254,5.77528134000022,53353.35264768001 2025-11-03,19:24:12.000,307,11033531,13845,0,1762197851,12956.78734468,6.05019741000433,53353.18495680001 2025-11-03,19:24:13.000,307,11033717,14045,0,1762197852,12956.814289919996,5.937411330000032,53353.20591816 2025-11-03,19:24:14.000,307,11033934,13925,0,1762197853,12956.80755361,5.789379599998938,53353.15700832 2025-11-03,19:24:15.000,307,11033511,13645,0,1762197854,12956.70650896,5.782330469999579,53353.11508560001 2025-11-03,19:24:16.000,307,11033866,13845,0,1762197855,12956.80081729999,5.655446130003838,53353.289763600005 2025-11-03,19:24:17.000,307,11033770,13805,0,1762197856,12956.814289919996,5.697740909999993,53353.21290528001 2025-11-03,19:24:18.000,307,11033342,13925,0,1762197857,12956.76713575,5.648397000004479,53353.16399544001 2025-11-03,19:24:19.000,307,11033396,14005,0,1762197858,12956.915334569996,5.669544390002557,53353.05918864 2025-11-03,19:24:20.000,307,11033634,13765,0,1762197859,12956.881653019991,5.627249609999126,53353.003291680005 2025-11-03,19:24:21.000,307,11033648,13885,0,1762197860,12956.881653019991,5.465119619999314,53353.14303408001 2025-11-03,19:24:22.000,307,11033805,14085,0,1762197861,12956.834498849996,5.218400069999916,53353.10809848 2025-11-03,19:24:23.000,307,11033736,13765,0,1762197862,12956.612200619995,5.169056160004402,53353.23386664001 2025-11-03,19:24:24.000,307,11033812,13965,0,1762197863,12956.59872799999,5.169056160004402,53353.19893104 2025-11-03,19:24:25.000,307,11033772,13605,0,1762197864,12956.39663869999,5.429873970002518,53353.15700832 2025-11-03,19:24:26.000,307,11033969,13765,0,1762197865,12956.282121429998,5.098564860003535,53352.97534320001 2025-11-03,19:24:27.000,307,11033686,13965,0,1762197866,12956.315802979989,5.063319209999463,53353.10111136 2025-11-03,19:24:28.000,307,11033534,13805,0,1762197867,12956.309066669994,4.985778779999237,53353.10809848 2025-11-03,19:24:29.000,307,11033835,13565,0,1762197868,12956.450529179994,4.894140090000292,53353.03124016 2025-11-03,19:24:30.000,307,11033627,13965,0,1762197869,12956.410111319994,4.837747049998143,53353.003291680005 2025-11-03,19:24:31.000,307,11033766,14005,0,1762197870,12956.43705655999,4.851845310004137,53353.0102788 2025-11-03,19:24:32.000,307,11033999,13765,0,1762197871,12956.43705655999,4.887090960000933,53353.08713712 2025-11-03,19:24:33.000,307,11033704,13725,0,1762197872,12956.74692682,4.760206619997916,53353.073162880006 2025-11-03,19:24:34.000,307,11033499,13965,0,1762197873,12956.80081729999,4.858894440003496,53352.98233032 2025-11-03,19:24:35.000,307,11033841,14085,0,1762197874,12957.002906599992,4.73201010000048,53352.86354928 2025-11-03,19:24:36.000,307,11033452,13965,0,1762197875,12957.130896490002,4.661518799999612,53352.98931744 2025-11-03,19:24:37.000,307,11033566,13725,0,1762197876,12957.218468519997,4.675617059998331,53352.954381840005 2025-11-03,19:24:38.000,307,11034007,13765,0,1762197877,12957.407085199993,4.68266618999769,53352.9404076 2025-11-03,19:24:39.000,307,11033731,13725,0,1762197878,12957.434030439988,4.541683590003231,53353.19194392001 2025-11-03,19:24:40.000,307,11033720,13925,0,1762197879,12957.68327391,4.583978369999386,53352.99630456001 2025-11-03,19:24:41.000,307,11033676,13925,0,1762197880,12957.73716438999,4.379553600003419,53352.94739472001 2025-11-03,19:24:42.000,307,11033594,14005,0,1762197881,12957.993144169996,4.379553600003419,53353.073162880006 2025-11-03,19:24:43.000,307,11033736,13725,0,1762197882,12958.02008940999,4.238571000001684,53353.03822728 2025-11-03,19:24:44.000,307,11033785,14005,0,1762197883,12958.148079300001,4.189227089998894,53353.14303408001 2025-11-03,19:24:45.000,307,11033779,14005,0,1762197884,12958.289541810002,4.111686659998668,53353.26181512001 2025-11-03,19:24:46.000,307,11033682,13765,0,1762197885,12958.370377530002,4.048244490004436,53353.22687952 2025-11-03,19:24:47.000,307,11033961,13565,0,1762197886,12958.410795390002,3.752181030002248,53353.28277648001 2025-11-03,19:24:48.000,307,11033703,13805,0,1762197887,12958.437740629997,3.794475809998403,53353.34566056 2025-11-03,19:24:49.000,307,11033635,13965,0,1762197888,12958.619620999998,3.540707129999646,53353.408544640006 2025-11-03,19:24:50.000,307,11033966,13565,0,1762197889,12958.599412069998,3.223496279999381,53353.506364320005 2025-11-03,19:24:51.000,307,11033726,13645,0,1762197890,12958.646566239993,3.3574297500017565,53353.48540296 2025-11-03,19:24:52.000,307,11033838,13645,0,1762197891,12958.680247789998,3.2516928000040934,53353.58322264 2025-11-03,19:24:53.000,307,11033841,13685,0,1762197892,12958.747610889994,3.0402189000014914,53353.65309384 2025-11-03,19:24:54.000,307,11033657,13925,0,1762197893,12958.90254602,2.9979241199980606,53353.75790064 2025-11-03,19:24:55.000,307,11033714,13805,0,1762197894,12959.03727221999,3.019071510003414,53353.69501656001 2025-11-03,19:24:56.000,307,11033774,14365,0,1762197895,12959.0237996,2.969727600000624,53353.61815824001 2025-11-03,19:24:57.000,307,11033589,13645,0,1762197896,12959.08442639,3.0331697700021323,53353.72995216 2025-11-03,19:24:58.000,307,11033484,13965,0,1762197897,12958.98338174,3.174152370003867,53353.78584912001 2025-11-03,19:24:59.000,307,11033765,13885,0,1762197898,12959.070953769995,3.174152370003867,53353.66008096 2025-11-03,19:25:00.000,307,11033696,14165,0,1762197899,12959.04400853,3.23054540999874,53353.87668168 2025-11-03,19:25:01.000,307,11033740,13885,0,1762197900,12959.05748114999,3.2023488900013035,53354.00244984001 2025-11-03,19:25:02.000,307,11033745,13725,0,1762197901,12958.96317281,3.23054540999874,53353.93956576 2025-11-03,19:25:03.000,307,11033648,13765,0,1762197902,12958.889073399994,3.1530049799985136,53353.911617280006 2025-11-03,19:25:04.000,307,11034018,13645,0,1762197903,12958.83518291999,3.131857590000436,53354.128218000005 2025-11-03,19:25:05.000,307,11033335,13845,0,1762197904,12958.693720409989,926.722968449998,53354.226037680004 2025-11-03,19:25:06.000,307,11033337,13925,0,1762197905,12958.814973989989,2.906285429999116,53354.18411496 2025-11-03,19:25:07.000,307,11033516,13765,0,1762197906,12958.700456719998,2.701860660003149,53354.079308160006 2025-11-03,19:25:08.000,307,11033621,14045,0,1762197907,12958.754347199989,2.765302830004657,53354.1631536 2025-11-03,19:25:09.000,307,11033695,13685,0,1762197908,12958.761083509999,2.6736641399984364,53354.18411496 2025-11-03,19:25:10.000,307,11033720,13725,0,1762197909,12958.612884689988,2.5326815400039777,53354.4426384 2025-11-03,19:25:11.000,307,11033894,14045,0,1762197910,12958.794765059989,2.5115341499986243,53354.14917936001 2025-11-03,19:25:12.000,307,11033705,13845,0,1762197911,12958.91601863999,2.6807132699977956,53354.226037680004 2025-11-03,19:25:13.000,307,11033881,13645,0,1762197912,12958.868864469994,2.448091980004392,53354.3727672 2025-11-03,19:25:14.000,307,11033562,13965,0,1762197913,12958.94296388,2.652516750000359,53354.393728560004 2025-11-03,19:25:15.000,307,11033694,13605,0,1762197914,12959.16526211,2.603172840004845,53354.40071568 2025-11-03,19:25:16.000,307,11033663,13725,0,1762197915,12959.24609783,2.4621902400031104,53354.4426384 2025-11-03,19:25:17.000,307,11033387,13525,0,1762197916,12959.401032959991,2.758253699998022,53354.44962552 2025-11-03,19:25:18.000,307,11033834,14245,0,1762197917,12959.481868679992,2.701860660003149,53354.45661264001 2025-11-03,19:25:19.000,307,11033707,13805,0,1762197918,12959.562704399992,2.659565879999718,53354.54045808 2025-11-03,19:25:20.000,307,11033592,13885,0,1762197919,12959.697430599997,2.8357941299982485,53354.393728560004 2025-11-03,19:25:21.000,307,11033685,14085,0,1762197920,12959.683957979993,2.920383689997834,53354.61032928 2025-11-03,19:25:22.000,307,11033738,13525,0,1762197921,12959.973619309989,2.8428432600048836,53354.631290640005 2025-11-03,19:25:23.000,307,11033546,13685,0,1762197922,12960.12181813,3.068415419998928,53354.55443232001 2025-11-03,19:25:24.000,307,11033560,13925,0,1762197923,12960.088136579994,3.216447150000022,53354.82693 2025-11-03,19:25:25.000,307,11033659,13885,0,1762197924,12960.14202706,3.1459558499991545,53354.73609744 2025-11-03,19:25:26.000,307,11033799,13685,0,1762197925,12960.330643739995,465.1600343099999,53354.79199440001 2025-11-03,19:25:27.000,307,11033739,13765,0,1762197926,12960.29696218999,3.442019310001342,53354.729110320004 2025-11-03,19:25:28.000,307,11033602,13845,0,1762197927,12960.40474315,3.4490684400007012,53355.001608 2025-11-03,19:25:29.000,307,11033824,13805,0,1762197928,12960.499051489991,3.5125106100022094,53354.88282696 2025-11-03,19:25:30.000,307,11033656,13565,0,1762197929,12960.600096139991,3.6182475599998725,53355.07846632001 2025-11-03,19:25:31.000,307,11033700,13885,0,1762197930,12960.613568759996,3.6252966899992316,53355.16929888 2025-11-03,19:25:32.000,307,11033566,13645,0,1762197931,12960.714613409997,3.709886249998817,53355.2810928 2025-11-03,19:25:33.000,307,11033867,13765,0,1762197932,12960.694404479997,3.68873886000074,53355.26013144 2025-11-03,19:25:34.000,307,11034028,13925,0,1762197933,12960.788712820002,3.6605423400033033,53355.07846632001 2025-11-03,19:25:35.000,307,11033407,13805,0,1762197934,12960.950384260002,3.7169353799981764,53355.232182960004 2025-11-03,19:25:36.000,307,11033544,13765,0,1762197935,12961.004274739993,3.8438197200011928,53355.3160284 2025-11-03,19:25:37.000,307,11033727,13845,0,1762197936,12961.233309279989,3.808574070004397,53355.29506704001 2025-11-03,19:25:38.000,307,11033807,13805,0,1762197937,12961.159209869998,3.7733284200003254,53355.34397688001 2025-11-03,19:25:39.000,307,11033678,13965,0,1762197938,12961.32088131,3.7733284200003254,53355.33698976 2025-11-03,19:25:40.000,307,11033636,13765,0,1762197939,12961.428662269995,3.68873886000074,53355.44878368 2025-11-03,19:25:41.000,307,11033843,13885,0,1762197940,12961.72505991,3.63939494999795,53355.37192536001 2025-11-03,19:25:42.000,307,11033685,13765,0,1762197941,12961.711587289996,3.477264959998138,53355.525642 2025-11-03,19:25:43.000,307,11033773,13725,0,1762197942,12962.007984930002,3.5830019100030768,53355.588526080006 2025-11-03,19:25:44.000,307,11033533,13645,0,1762197943,12962.014721239997,3.4208719200032647,53355.756216960006 2025-11-03,19:25:45.000,307,11033900,13565,0,1762197944,12962.129238510002,3.3503806200023973,53355.805126800005 2025-11-03,19:25:46.000,307,11033541,13765,0,1762197945,12962.109029580002,3.3997245299979113,53355.71429424 2025-11-03,19:25:47.000,307,11033856,13805,0,1762197946,12962.237019469998,3.3010367099996074,53355.77717832001 2025-11-03,19:25:48.000,307,11033612,14005,0,1762197947,12962.270701019988,2.955629340001906,53355.88897224 2025-11-03,19:25:49.000,307,11033834,13805,0,1762197948,12962.263964709993,3.0331697700021323,53355.88198512 2025-11-03,19:25:50.000,307,11033967,13845,0,1762197949,12962.365009359994,2.8357941299982485,53356.021727520005 2025-11-03,19:25:51.000,307,11034005,13965,0,1762197950,12962.49299924999,2.8921871700003976,53356.04268888001 2025-11-03,19:25:52.000,307,11033742,13845,0,1762197951,12962.445845079994,2.9908749899987015,53356.28025096001 2025-11-03,19:25:53.000,307,11033742,13765,0,1762197952,12962.567098659994,2.9274328200044692,53356.25230248001 2025-11-03,19:25:54.000,307,11033556,13725,0,1762197953,12962.49299924999,464.82167607000156,53356.203392639996 2025-11-03,19:25:55.000,307,11033543,13765,0,1762197954,12962.627725449995,3.0049732500046957,53356.37807064001 2025-11-03,19:25:56.000,307,11033596,13765,0,1762197955,12962.546889729994,3.216447150000022,53356.39903200001 2025-11-03,19:25:57.000,307,11033638,13765,0,1762197956,12962.567098659994,3.2657910600028117,53356.35012216001 2025-11-03,19:25:58.000,307,11033791,13845,0,1762197957,12962.519944489999,3.4138227900039055,53356.33614792 2025-11-03,19:25:59.000,307,11033675,13765,0,1762197958,12962.311118879988,3.5054614800028503,53356.58069712 2025-11-03,19:26:00.000,307,11033758,14045,0,1762197959,12962.398690909999,3.547756259999005,53356.66454256001 2025-11-03,19:26:01.000,307,11033541,13805,0,1762197960,12962.270701019988,3.6323458199985907,53356.65056832 2025-11-03,19:26:02.000,307,11033406,13805,0,1762197961,12962.109029580002,3.794475809998403,53356.79031072 2025-11-03,19:26:03.000,307,11033787,13805,0,1762197962,12962.075348029997,3.86496710999927,53356.6086456 2025-11-03,19:26:04.000,307,11033899,13765,0,1762197963,12961.873258729996,3.759230160001607,53356.930053120006 2025-11-03,19:26:05.000,307,11033862,13725,0,1762197964,12961.812631939996,3.745131900002889,53356.89511752 2025-11-03,19:26:06.000,307,11033781,13685,0,1762197965,12961.63748787999,465.62527689000126,53356.78332360001 2025-11-03,19:26:07.000,307,11033582,13925,0,1762197966,12961.549915849995,3.8861145000046236,53356.79031072 2025-11-03,19:26:08.000,307,11033868,13845,0,1762197967,12961.42192596,3.815623200003756,53356.748388 2025-11-03,19:26:09.000,307,11033832,13765,0,1762197968,12961.280463449999,3.815623200003756,53356.96498872 2025-11-03,19:26:10.000,307,11033523,13845,0,1762197969,12961.39498071999,3.8931636300039827,53356.909091760004 2025-11-03,19:26:11.000,307,11033826,13645,0,1762197970,12961.428662269995,3.68873886000074,53356.9929372 2025-11-03,19:26:12.000,307,11033346,13885,0,1762197971,12961.46234382,3.91431102000206,53356.93704024 2025-11-03,19:26:13.000,307,11033515,13765,0,1762197972,12961.570124779995,3.8438197200011928,53356.85319480001 2025-11-03,19:26:14.000,307,11033296,13845,0,1762197973,12961.63748787999,3.956605799998215,53357.0628084 2025-11-03,19:26:15.000,307,11033938,13845,0,1762197974,12961.731796219996,3.91431102000206,53357.1326796 2025-11-03,19:26:16.000,307,11033726,13725,0,1762197975,12961.792423009996,3.86496710999927,53357.1326796 2025-11-03,19:26:17.000,307,11033813,13725,0,1762197976,12961.913676589997,3.857917979999911,53357.195563680005 2025-11-03,19:26:18.000,307,11033584,13925,0,1762197977,12962.109029580002,3.956605799998215,53357.15364096 2025-11-03,19:26:19.000,307,11033660,13925,0,1762197978,12961.940621829992,4.055293620003795,53357.08376976 2025-11-03,19:26:20.000,307,11033784,13925,0,1762197979,12962.014721239997,4.118735789998027,53357.10473112 2025-11-03,19:26:21.000,307,11033717,13965,0,1762197980,12962.176392679998,4.062342750003154,53356.9929372 2025-11-03,19:26:22.000,307,11033508,13885,0,1762197981,12962.196601609998,4.111686659998668,53357.30735760001 2025-11-03,19:26:23.000,307,11033942,13925,0,1762197982,12962.210074230003,4.210374480004248,53357.13966672001 2025-11-03,19:26:24.000,307,11033561,13685,0,1762197983,12962.142711129993,4.182177959999535,53357.195563680005 2025-11-03,19:26:25.000,307,11033788,13765,0,1762197984,12962.398690909999,4.252669260000403,53357.17460232 2025-11-03,19:26:26.000,307,11033454,13725,0,1762197985,12962.257228399998,4.344307949999347,53357.16062808 2025-11-03,19:26:27.000,307,11033808,13725,0,1762197986,12962.412163529989,4.555781850001949,53357.30735760001 2025-11-03,19:26:28.000,307,11033793,13925,0,1762197987,12962.452581389989,4.365455340004701,53357.42613864001 2025-11-03,19:26:29.000,307,11033415,13805,0,1762197988,12962.59404389999,4.386602730002778,53357.22351216 2025-11-03,19:26:30.000,307,11033696,13845,0,1762197989,12962.53341710999,4.365455340004701,53357.21652504001 2025-11-03,19:26:31.000,307,11033436,13845,0,1762197990,12962.71529747999,4.527585330004513,53357.3772288 2025-11-03,19:26:32.000,307,11033685,13725,0,1762197991,12962.53341710999,4.654469670000253,53357.46806136 2025-11-03,19:26:33.000,307,11033257,13845,0,1762197992,12962.60078021,466.49936901000183,53357.55190680001 2025-11-03,19:26:34.000,307,11033549,13685,0,1762197993,12962.57383496999,4.809550530000706,53357.4471 2025-11-03,19:26:35.000,307,11033716,13765,0,1762197994,12962.62098914,4.760206619997916,53357.30037048 2025-11-03,19:26:36.000,307,11033749,13885,0,1762197995,12962.567098659994,4.865943570002855,53357.461074240004 2025-11-03,19:26:37.000,307,11033791,13925,0,1762197996,12962.72203379,4.605125760004739,53357.461074240004 2025-11-03,19:26:38.000,307,11033641,13725,0,1762197997,12962.587307589994,4.795452270001988,53357.67068784001 2025-11-03,19:26:39.000,307,11033614,13925,0,1762197998,12962.70182486,4.746108359999198,53357.41915152 2025-11-03,19:26:40.000,307,11033704,13845,0,1762197999,12962.809605819995,4.78135401000327,53357.579855280004 2025-11-03,19:26:41.000,307,11033551,13925,0,1762198000,12962.84328737,4.7179118400017614,53357.482035600005 2025-11-03,19:26:42.000,307,11033966,14005,0,1762198001,12962.89717784999,4.844796180004778,53357.5169712 2025-11-03,19:26:43.000,307,11033304,13845,0,1762198002,12963.052112979996,466.88707116000296,53357.41915152 2025-11-03,19:26:44.000,307,11033430,13765,0,1762198003,12963.011695119996,4.985778779999237,53357.62177800001 2025-11-03,19:26:45.000,307,11033516,13965,0,1762198004,12963.274411209997,4.971680520000518,53357.34928032 2025-11-03,19:26:46.000,307,11033537,13885,0,1762198005,12963.308092760002,4.9575822600018,53357.28639624001 2025-11-03,19:26:47.000,307,11033803,13725,0,1762198006,12963.442818959993,5.1408596399996895,53357.600816640006 2025-11-03,19:26:48.000,307,11033670,13885,0,1762198007,12963.577545159998,5.154957899998408,53357.39819016 2025-11-03,19:26:49.000,307,11033883,13885,0,1762198008,12963.705535049994,5.2465965900046285,53357.53793256 2025-11-03,19:26:50.000,307,11033552,13765,0,1762198009,12963.671853499989,5.310038759998861,53357.50299696001 2025-11-03,19:26:51.000,307,11033736,13925,0,1762198010,12963.617963019999,5.429873970002518,53357.433125760006 2025-11-03,19:26:52.000,307,11033737,13845,0,1762198011,12963.719007669999,5.669544390002557,53357.30037048 2025-11-03,19:26:53.000,307,11033326,14085,0,1762198012,12963.671853499989,5.732986560004065,53357.55889392 2025-11-03,19:26:54.000,307,11033711,13845,0,1762198013,12963.638171949999,5.810526990004291,53357.42613864001 2025-11-03,19:26:55.000,307,11033660,13845,0,1762198014,12963.604490399994,5.888067420004518,53357.70562344 2025-11-03,19:26:56.000,307,11033772,14045,0,1762198015,12963.577545159998,6.043148279997695,53357.54491968 2025-11-03,19:26:57.000,307,11033610,14085,0,1762198016,12963.591017779989,6.057246540003689,53357.55889392 2025-11-03,19:26:58.000,307,11033540,13725,0,1762198017,12963.644908259994,468.1911602100008,53357.796456000004 2025-11-03,19:26:59.000,307,11033681,13725,0,1762198018,12963.604490399994,6.416752170000109,53357.6567136 2025-11-03,19:27:00.000,307,11033493,14005,0,1762198019,12963.617963019999,6.3956047800020315,53357.78946888001 2025-11-03,19:27:01.000,307,11033706,13685,0,1762198020,12963.476500509998,6.423801299999468,53357.61479088 2025-11-03,19:27:02.000,307,11033730,13565,0,1762198021,12963.597754089998,6.628226070002711,53357.600816640006 2025-11-03,19:27:03.000,307,11033383,13525,0,1762198022,12963.483236819993,6.557734770001844,53357.5868424 2025-11-03,19:27:04.000,307,11033417,13965,0,1762198023,12963.489973129988,6.663471719999507,53357.83837872001 2025-11-03,19:27:05.000,307,11033557,13765,0,1762198024,12963.281147519992,468.6070588799994,53357.747546160004 2025-11-03,19:27:06.000,307,11033431,13925,0,1762198025,12963.415873719998,6.705766500002937,53357.77549464 2025-11-03,19:27:07.000,307,11033455,14085,0,1762198026,12963.213784419997,6.649373460000788,53357.6567136 2025-11-03,19:27:08.000,307,11033489,13725,0,1762198027,12963.361983239993,6.804454320001241,53357.6567136 2025-11-03,19:27:09.000,307,11033694,13885,0,1762198028,12963.436082649998,6.677569979998225,53357.747546160004 2025-11-03,19:27:10.000,307,11033542,13845,0,1762198029,12963.422610029993,930.4308108300029,53357.768507520006 2025-11-03,19:27:11.000,307,11033943,13765,0,1762198030,12963.348510620002,6.705766500002937,53357.83837872001 2025-11-03,19:27:12.000,307,11033481,14005,0,1762198031,12963.449555269988,6.691668240004219,53357.73357192 2025-11-03,19:27:13.000,307,11033893,13725,0,1762198032,12963.516918369998,6.487243470000976,53357.796456000004 2025-11-03,19:27:14.000,307,11033687,13885,0,1762198033,12963.631435639989,6.473145210002258,53357.768507520006 2025-11-03,19:27:15.000,307,11033660,13725,0,1762198034,12963.510182059988,6.22642566000286,53357.6567136 2025-11-03,19:27:16.000,307,11033484,13845,0,1762198035,12963.678589809999,6.043148279997695,53357.768507520006 2025-11-03,19:27:17.000,307,11033660,14005,0,1762198036,12963.496709439998,6.057246540003689,53357.85235296 2025-11-03,19:27:18.000,307,11033630,13925,0,1762198037,12963.651644569989,5.82462525000301,53357.88728856001 2025-11-03,19:27:19.000,307,11033704,13805,0,1762198038,12963.638171949999,5.577905700003612,53357.71959768001 2025-11-03,19:27:20.000,307,11033685,13965,0,1762198039,12963.624699329994,5.535610920000181,53357.77549464 2025-11-03,19:27:21.000,307,11033720,13765,0,1762198040,12963.786370769994,5.359382670001651,53357.75453328 2025-11-03,19:27:22.000,307,11033378,13725,0,1762198041,12963.73248028999,466.9011694200017,53357.9012628 2025-11-03,19:27:23.000,307,11033497,13685,0,1762198042,12963.71227135999,4.922336609997728,53357.90824992001 2025-11-03,19:27:24.000,307,11033734,13685,0,1762198043,12963.77963446,4.7179118400017614,53357.83837872001 2025-11-03,19:27:25.000,307,11033547,13805,0,1762198044,12963.867206489995,4.647420540000894,53357.9012628 2025-11-03,19:27:26.000,307,11033548,13965,0,1762198045,12963.988460069995,4.626273150002817,53357.985108240006 2025-11-03,19:27:27.000,307,11033695,13885,0,1762198046,12963.927833279995,466.1257651199994,53358.02004384 2025-11-03,19:27:28.000,307,11033623,13725,0,1762198047,12963.90088804,4.231521870002325,53358.06895368 2025-11-03,19:27:29.000,307,11033794,13885,0,1762198048,12963.89415172999,4.182177959999535,53357.74055904001 2025-11-03,19:27:30.000,307,11033669,13765,0,1762198049,12963.948042209995,4.252669260000403,53357.936198400006 2025-11-03,19:27:31.000,307,11033276,13765,0,1762198050,12964.089504719996,4.168079700000817,53357.768507520006 2025-11-03,19:27:32.000,307,11033753,14005,0,1762198051,12964.09624102999,4.330209690000629,53358.00606960001 2025-11-03,19:27:33.000,307,11033653,13725,0,1762198052,12964.07603209999,4.1962762199982535,53357.985108240006 2025-11-03,19:27:34.000,307,11033723,13765,0,1762198053,12964.230967229996,4.4077501200008555,53357.92222416 2025-11-03,19:27:35.000,307,11033666,13725,0,1762198054,12964.264648780001,4.379553600003419,53357.99209536 2025-11-03,19:27:36.000,307,11033580,13845,0,1762198055,12964.264648780001,4.485290550001082,53357.9012628 2025-11-03,19:27:37.000,307,11033832,14085,0,1762198056,12964.500419629992,4.534634460003872,53357.82440448 2025-11-03,19:27:38.000,307,11033667,14045,0,1762198057,12964.318539259992,4.576929240000027,53357.88728856001 2025-11-03,19:27:39.000,307,11033818,13685,0,1762198058,12964.257912469991,4.506437939999159,53358.02004384 2025-11-03,19:27:40.000,307,11033546,13845,0,1762198059,12964.466738080002,4.605125760004739,53357.83837872001 2025-11-03,19:27:41.000,307,11033515,13685,0,1762198060,12964.18381306,4.73201010000048,53357.97812112001 2025-11-03,19:27:42.000,307,11033835,14005,0,1762198061,12964.177076749991,4.739059229999839,53357.99209536 2025-11-03,19:27:43.000,307,11033602,13765,0,1762198062,12964.08276841,4.760206619997916,53357.985108240006 2025-11-03,19:27:44.000,307,11033513,13725,0,1762198063,12964.11644995999,4.7179118400017614,53357.9012628 2025-11-03,19:27:45.000,307,11033617,14045,0,1762198064,12963.948042209995,4.767255750004551,53358.11786352 2025-11-03,19:27:46.000,307,11033513,13685,0,1762198065,12963.968251139995,4.844796180004778,53358.16677336 2025-11-03,19:27:47.000,307,11033662,13965,0,1762198066,12963.887415419995,4.844796180004778,53358.04799232 2025-11-03,19:27:48.000,307,11033401,13645,0,1762198067,12963.766161839994,4.936434870003723,53358.09690216001 2025-11-03,19:27:49.000,307,11033953,13725,0,1762198068,12963.705535049994,4.802501400001347,53358.07594080001 2025-11-03,19:27:50.000,307,11033290,13765,0,1762198069,12963.826788629995,4.760206619997916,53357.88728856001 2025-11-03,19:27:51.000,307,11033610,13885,0,1762198070,12963.617963019999,4.858894440003496,53358.201708960005 2025-11-03,19:27:52.000,307,11033626,14045,0,1762198071,12963.604490399994,4.795452270001988,53358.06196656 2025-11-03,19:27:53.000,307,11033742,13805,0,1762198072,12963.705535049994,466.56281118000334,53357.866327200005 2025-11-03,19:27:54.000,307,11033697,13725,0,1762198073,12963.84026125,4.7179118400017614,53358.034018080005 2025-11-03,19:27:55.000,307,11033657,13845,0,1762198074,12963.719007669999,4.724960970001121,53358.06895368 2025-11-03,19:27:56.000,307,11033667,13885,0,1762198075,12963.739216599999,4.865943570002855,53358.034018080005 2025-11-03,19:27:57.000,307,11033922,13925,0,1762198076,12963.665117189994,5.13381051000033,53357.936198400006 2025-11-03,19:27:58.000,307,11033844,13645,0,1762198077,12963.658380879999,5.0351226900020265,53357.964146880004 2025-11-03,19:27:59.000,307,11033510,13725,0,1762198078,12963.678589809999,5.084466600004816,53358.3554256 2025-11-03,19:28:00.000,307,11033746,13765,0,1762198079,12963.557336229998,5.049220950000745,53357.971134 2025-11-03,19:28:01.000,307,11033809,13885,0,1762198080,12963.543863609993,5.338235280003573,53357.985108240006 2025-11-03,19:28:02.000,307,11033780,13925,0,1762198081,12963.503445749993,5.345284410002932,53357.964146880004 2025-11-03,19:28:03.000,307,11033857,13885,0,1762198082,12963.489973129988,467.1408398400017,53358.17376048001 2025-11-03,19:28:04.000,307,11033690,13885,0,1762198083,12963.564072539994,467.1478889700011,53357.99908248 2025-11-03,19:28:05.000,307,11033276,13805,0,1762198084,12963.449555269988,5.13381051000033,53358.271580160006 2025-11-03,19:28:06.000,307,11033851,13885,0,1762198085,12963.456291579998,5.176105290003761,53358.31350288001 2025-11-03,19:28:07.000,307,11033708,13965,0,1762198086,12963.287883830002,5.169056160004402,53358.082927920004 2025-11-03,19:28:08.000,307,11033497,13765,0,1762198087,12963.153157629997,5.18315442000312,53358.09690216001 2025-11-03,19:28:09.000,307,11033584,13565,0,1762198088,12963.220520729992,5.077417469998181,53358.09690216001 2025-11-03,19:28:10.000,307,11033537,14085,0,1762198089,12963.018431429991,5.042171820001386,53358.14581200001 2025-11-03,19:28:11.000,307,11033831,13965,0,1762198090,12963.132948699997,5.112663120002253,53358.23664456 2025-11-03,19:28:12.000,307,11033578,13845,0,1762198091,12962.917386779991,5.1902035500024795,53358.14581200001 2025-11-03,19:28:13.000,307,11033673,13805,0,1762198092,12963.126212390001,5.302989629999502,53358.19472184001 2025-11-03,19:28:14.000,307,11033703,13805,0,1762198093,12962.917386779991,5.345284410002932,53358.24363168001 2025-11-03,19:28:15.000,307,11033638,13765,0,1762198094,12962.78266058,5.408726580004441,53358.1108764 2025-11-03,19:28:16.000,307,11033712,13805,0,1762198095,12962.78266058,467.25362591999874,53358.08991504 2025-11-03,19:28:17.000,307,11033642,13965,0,1762198096,12962.53341710999,5.627249609999126,53358.20869608 2025-11-03,19:28:18.000,307,11033717,13725,0,1762198097,12962.60078021,5.725937430004706,53358.08991504 2025-11-03,19:28:19.000,307,11033565,13725,0,1762198098,12962.351536739989,5.9233130700013135,53358.02004384 2025-11-03,19:28:20.000,307,11033407,13765,0,1762198099,12962.203337919993,5.838723510001728,53358.06895368 2025-11-03,19:28:21.000,307,11033768,13725,0,1762198100,12962.176392679998,6.057246540003689,53358.00606960001 2025-11-03,19:28:22.000,307,11033749,13885,0,1762198101,12962.034930169997,467.9655880499995,53358.04799232 2025-11-03,19:28:23.000,307,11033736,13765,0,1762198102,12961.752005149996,5.9233130700013135,53357.9012628 2025-11-03,19:28:24.000,307,11033634,13965,0,1762198103,12961.913676589997,6.071344800002407,53357.95715976001 2025-11-03,19:28:25.000,307,11033471,13845,0,1762198104,12961.785686700001,6.085443060001126,53358.152799120006 2025-11-03,19:28:26.000,307,11033479,13925,0,1762198105,12961.65769680999,5.895116550003877,53358.02004384 2025-11-03,19:28:27.000,307,11033422,13845,0,1762198106,12961.70485098,5.866920029999164,53357.99908248 2025-11-03,19:28:28.000,307,11033777,13845,0,1762198107,12961.57686108999,5.909214810002595,53357.92921128001 2025-11-03,19:28:29.000,307,11033561,13765,0,1762198108,12961.799159319991,5.789379599998938,53358.02703096001 2025-11-03,19:28:30.000,307,11033643,14125,0,1762198109,12961.650960499996,5.838723510001728,53357.99908248 2025-11-03,19:28:31.000,307,11033656,13925,0,1762198110,12961.671169429996,5.9233130700013135,53358.034018080005 2025-11-03,19:28:32.000,307,11033739,13885,0,1762198111,12961.65769680999,5.972656980004103,53357.971134 2025-11-03,19:28:33.000,307,11033767,13845,0,1762198112,12961.63748787999,5.902165680003236,53358.02004384 2025-11-03,19:28:34.000,307,11033705,13925,0,1762198113,12961.64422419,5.909214810002595,53358.06895368 2025-11-03,19:28:35.000,307,11033716,13845,0,1762198114,12961.772214079996,5.796428729998297,53358.26459304001 2025-11-03,19:28:36.000,307,11033795,13685,0,1762198115,12961.590333709995,5.916263940001954,53358.11786352 2025-11-03,19:28:37.000,307,11034034,13805,0,1762198116,12961.758741459991,6.007902630000899,53358.14581200001 2025-11-03,19:28:38.000,307,11033915,13805,0,1762198117,12961.785686700001,6.014951760000258,53357.99908248 2025-11-03,19:28:39.000,307,11033557,13765,0,1762198118,12961.812631939996,6.036099149998336,53358.0410052 2025-11-03,19:28:40.000,307,11033763,13925,0,1762198119,12961.873258729996,6.099541319999844,53358.23664456 2025-11-03,19:28:41.000,307,11033941,13845,0,1762198120,12961.960830759992,6.367408260004595,53358.16677336 2025-11-03,19:28:42.000,307,11033768,13845,0,1762198121,12962.102293269993,6.416752170000109,53358.0410052 2025-11-03,19:28:43.000,307,11033548,13845,0,1762198122,12962.061875409992,6.332162610000523,53358.271580160006 2025-11-03,19:28:44.000,307,11033436,13685,0,1762198123,12962.196601609998,6.437899559998186,53358.17376048001 2025-11-03,19:28:45.000,307,11033429,13925,0,1762198124,12962.398690909999,6.6070786800046335,53358.369399840005 2025-11-03,19:28:46.000,307,11033878,13725,0,1762198125,12962.519944489999,6.698717370003578,53358.299528640004 2025-11-03,19:28:47.000,307,11033596,13845,0,1762198126,12962.71529747999,6.959535180001694,53358.40433544 2025-11-03,19:28:48.000,307,11033868,13725,0,1762198127,12962.70182486,6.959535180001694,53358.39734832 2025-11-03,19:28:49.000,307,11033660,13765,0,1762198128,12962.809605819995,7.156910819998302,53358.31350288001 2025-11-03,19:28:50.000,307,11033734,13885,0,1762198129,12963.004958810001,469.0652523300014,53358.36241272001 2025-11-03,19:28:51.000,307,11033802,13925,0,1762198130,12963.132948699997,7.206254730001092,53358.38337408 2025-11-03,19:28:52.000,307,11033691,13965,0,1762198131,12963.166630250002,7.431826890002412,53358.320490000006 2025-11-03,19:28:53.000,307,11033710,13605,0,1762198132,12963.321565379993,7.50231819000328,53358.39734832 2025-11-03,19:28:54.000,307,11033820,13765,0,1762198133,12963.247465970002,7.6573990500037326,53358.34145136001 2025-11-03,19:28:55.000,307,11033922,13925,0,1762198134,12963.328301690002,7.45297428000049,53358.78862704 2025-11-03,19:28:56.000,307,11033751,13845,0,1762198135,12963.516918369998,7.692644700000528,53358.537090720005 2025-11-03,19:28:57.000,307,11033419,13765,0,1762198136,12963.503445749993,7.615104270000302,53358.68382024 2025-11-03,19:28:58.000,307,11033451,13885,0,1762198137,12963.624699329994,7.650349920004373,53358.79561416001 2025-11-03,19:28:59.000,307,11033865,14005,0,1762198138,12963.591017779989,7.692644700000528,53358.96330504001 2025-11-03,19:29:00.000,307,11033489,13845,0,1762198139,12963.725743979994,7.664448180003092,53358.90042096 2025-11-03,19:29:01.000,307,11033337,13725,0,1762198140,12963.739216599999,7.62920252999902,53358.76766568001 2025-11-03,19:29:02.000,307,11033431,13925,0,1762198141,12963.81331600999,7.650349920004373,53358.85151112 2025-11-03,19:29:03.000,307,11033358,13685,0,1762198142,12963.77963446,7.608055140000943,53358.8794596 2025-11-03,19:29:04.000,307,11033713,13845,0,1762198143,12963.92109697,7.741988610003318,53359.17291864 2025-11-03,19:29:05.000,307,11033696,13605,0,1762198144,12963.806579699994,7.777234260000114,53358.942343680006 2025-11-03,19:29:06.000,307,11033530,13885,0,1762198145,12963.725743979994,7.819529040003545,53359.10304744001 2025-11-03,19:29:07.000,307,11033314,13925,0,1762198146,12963.9413059,8.03100293999887,53359.089073200004 2025-11-03,19:29:08.000,307,11033646,14045,0,1762198147,12963.88067911,8.13673989000381,53359.02618912 2025-11-03,19:29:09.000,307,11033672,13965,0,1762198148,12963.86047018,8.348213789999136,53359.137983040004 2025-11-03,19:29:10.000,307,11033636,14125,0,1762198149,12963.96151483,8.531491170004301,53359.019202 2025-11-03,19:29:11.000,307,11033408,13885,0,1762198150,12963.84026125,8.764112459997705,53359.17990576001 2025-11-03,19:29:12.000,307,11033530,13685,0,1762198151,12963.786370769994,9.144765479999478,53359.305673920004 2025-11-03,19:29:13.000,307,11033618,13805,0,1762198152,12963.651644569989,9.187060260002909,53359.31266104 2025-11-03,19:29:14.000,307,11033752,13645,0,1762198153,12963.483236819993,9.419681550003588,53359.29169968 2025-11-03,19:29:15.000,307,11033715,13885,0,1762198154,12963.463027889993,9.560664149998047,53359.24977696001 2025-11-03,19:29:16.000,307,11033597,13765,0,1762198155,12963.597754089998,9.772138050000649,53359.22182848 2025-11-03,19:29:17.000,307,11033737,13725,0,1762198156,12963.449555269988,9.899022390003665,53359.2637512 2025-11-03,19:29:18.000,307,11033763,13605,0,1762198157,12963.449555269988,9.934268040000461,53359.24977696001 2025-11-03,19:29:19.000,307,11033596,13645,0,1762198158,12963.240729659992,9.906071520003024,53359.22881560001 2025-11-03,19:29:20.000,307,11034087,13645,0,1762198159,12963.368719550002,9.955415429998538,53359.22182848 2025-11-03,19:29:21.000,307,11033724,13645,0,1762198160,12963.274411209997,10.131643680004345,53359.22881560001 2025-11-03,19:29:22.000,307,11033782,13725,0,1762198161,12963.294620139997,10.089348900000914,53359.17990576001 2025-11-03,19:29:23.000,307,11033730,13565,0,1762198162,12963.267674900002,10.138692810003704,53359.15195728001 2025-11-03,19:29:24.000,307,11033442,13845,0,1762198163,12963.281147519992,10.054103250004118,53359.040163360005 2025-11-03,19:29:25.000,307,11033595,13685,0,1762198164,12963.489973129988,9.99771021000197,53359.36157088 2025-11-03,19:29:26.000,307,11033517,13845,0,1762198165,12963.476500509998,10.061152380003477,53359.207854240005 2025-11-03,19:29:27.000,307,11033667,14005,0,1762198166,12963.496709439998,10.237380630002008,53359.39650648001 2025-11-03,19:29:28.000,307,11033845,13805,0,1762198167,12963.543863609993,10.34311757999967,53359.27073832001 2025-11-03,19:29:29.000,307,11033777,13885,0,1762198168,12963.71227135999,10.075250640002196,53359.31964816001 2025-11-03,19:29:30.000,307,11033632,13965,0,1762198169,12963.77289814999,10.413608880000538,53359.22881560001 2025-11-03,19:29:31.000,307,11033657,13725,0,1762198170,12963.87394279999,10.491149310000765,53359.326635280006 2025-11-03,19:29:32.000,307,11033416,13765,0,1762198171,12964.156867819991,10.646230170001218,53359.3336224 2025-11-03,19:29:33.000,307,11033710,13765,0,1762198172,12964.224230920001,10.822458419999748,53359.21484136 2025-11-03,19:29:34.000,307,11033442,13685,0,1762198173,12964.486947010002,10.949342760002764,53359.14497016 2025-11-03,19:29:35.000,307,11033906,13725,0,1762198174,12964.540837489993,10.871802330002538,53359.29169968 2025-11-03,19:29:36.000,307,11033991,13805,0,1762198175,12964.736190479998,11.04098145000171,53359.50131328 2025-11-03,19:29:37.000,307,11033631,13885,0,1762198176,12964.763135719993,11.174914920004085,53359.27073832001 2025-11-03,19:29:38.000,307,11033775,13925,0,1762198177,12965.01237918999,11.21720970000024,53359.35458376 2025-11-03,19:29:39.000,307,11033742,13725,0,1762198178,12965.086478599995,11.25950448000367,53359.31964816001 2025-11-03,19:29:40.000,307,11033712,14245,0,1762198179,12965.227941109995,11.26655361000303,53359.48733904001 2025-11-03,19:29:41.000,307,11033661,13765,0,1762198180,12965.605174470002,11.181964050003444,53359.473364800004 2025-11-03,19:29:42.000,307,11033721,14005,0,1762198181,12965.584965540002,10.98458840999956,53359.68297840001 2025-11-03,19:29:43.000,307,11033775,13885,0,1762198182,12965.490657199996,10.977539280000201,53359.543236000005 2025-11-03,19:29:44.000,307,11033476,13845,0,1762198183,12965.840945319993,10.716721470002085,53359.45240344 2025-11-03,19:29:45.000,307,11033737,13685,0,1762198184,12965.888099489988,10.554591480002273,53359.70393976001 2025-11-03,19:29:46.000,307,11033558,13645,0,1762198185,12966.049770929989,10.427707139999256,53359.52227464 2025-11-03,19:29:47.000,307,11033673,14005,0,1762198186,12966.103661409994,10.025906729999406,53359.80175944001 2025-11-03,19:29:48.000,307,11033501,13685,0,1762198187,12966.15081557999,9.955415429998538,53359.92054048001 2025-11-03,19:29:49.000,307,11033751,13885,0,1762198188,12966.137342959999,9.624106319999555,53359.68297840001 2025-11-03,19:29:50.000,307,11033556,13885,0,1762198189,12966.17776082,9.617057190000196,53359.7877852 2025-11-03,19:29:51.000,307,11033856,13645,0,1762198190,12966.19796975,9.461976329999743,53360.08124424 2025-11-03,19:29:52.000,307,11033533,13685,0,1762198191,12966.41353166999,9.151814609998837,53359.95547608 2025-11-03,19:29:53.000,307,11033762,13725,0,1762198192,12966.285541779995,9.40558329000487,53359.93451472 2025-11-03,19:29:54.000,307,11033707,13685,0,1762198193,12966.406795359995,9.158863739998196,53360.06028288 2025-11-03,19:29:55.000,307,11033752,13805,0,1762198194,12966.427004289995,9.17296200000419,53359.88560488 2025-11-03,19:29:56.000,307,11033838,13565,0,1762198195,12966.56173049,471.11654916000407,53360.02534728 2025-11-03,19:29:57.000,307,11033717,13925,0,1762198196,12966.507840009996,9.30689546999929,53360.06727000001 2025-11-03,19:29:58.000,307,11034051,13565,0,1762198197,12966.588675729996,9.088372440004605,53359.9624632 2025-11-03,19:29:59.000,307,11033658,13765,0,1762198198,12966.709929309996,8.95443897000223,53360.17906392 2025-11-03,19:30:00.000,307,11033829,13765,0,1762198199,12966.568466799996,9.067225049999251,53359.9624632 2025-11-03,19:30:01.000,307,11034003,13845,0,1762198200,12966.56173049,9.024930270003097,53360.13015408 2025-11-03,19:30:02.000,307,11033723,13725,0,1762198201,12966.629093589996,470.87687874000403,53360.29784496 2025-11-03,19:30:03.000,307,11033682,13725,0,1762198202,12966.5011037,8.89804593000008,53360.22098664 2025-11-03,19:30:04.000,307,11033629,13885,0,1762198203,12966.58193942,8.890996800000721,53360.22797376 2025-11-03,19:30:05.000,307,11033686,13845,0,1762198204,12966.47415845999,8.869849410002644,53360.47252296001 2025-11-03,19:30:06.000,307,11033649,13885,0,1762198205,12966.325959639995,8.848702020004566,53360.283870720006 2025-11-03,19:30:07.000,307,11033575,13725,0,1762198206,12966.19796975,8.90509505999944,53360.20701240001 2025-11-03,19:30:08.000,307,11033706,14085,0,1762198207,12966.049770929989,470.7217978800036,53360.430600240004 2025-11-03,19:30:09.000,307,11033654,13885,0,1762198208,12966.049770929989,8.707719420002832,53360.40963888 2025-11-03,19:30:10.000,307,11033865,13805,0,1762198209,12965.894835799998,8.72181768000155,53360.42361312001 2025-11-03,19:30:11.000,307,11033566,13685,0,1762198210,12965.773582219997,8.524442039997666,53360.213999520005 2025-11-03,19:30:12.000,307,11033487,13845,0,1762198211,12965.638856019992,8.524442039997666,53360.479510080004 2025-11-03,19:30:13.000,307,11033841,13925,0,1762198212,12965.544547680001,8.475098130002152,53360.44457448001 2025-11-03,19:30:14.000,307,11033614,13805,0,1762198213,12965.477184579991,8.411655960000644,53360.33976768 2025-11-03,19:30:15.000,307,11033749,13685,0,1762198214,12965.36266731,8.43985247999808,53360.32579344001 2025-11-03,19:30:16.000,307,11033314,14005,0,1762198215,12965.31551313999,8.31296814000234,53360.24893512 2025-11-03,19:30:17.000,307,11033828,13765,0,1762198216,12965.33572206999,8.517392909998307,53360.241948 2025-11-03,19:30:18.000,307,11033302,14365,0,1762198217,12965.248150039995,8.186083799999324,53360.381690400005 2025-11-03,19:30:19.000,307,11033769,13765,0,1762198218,12965.268358969995,8.432803349998721,53360.36771616 2025-11-03,19:30:20.000,307,11033673,13765,0,1762198219,12965.355930999991,8.3200172700017,53360.36771616 2025-11-03,19:30:21.000,307,11033519,13965,0,1762198220,12965.31551313999,8.214280320004036,53360.381690400005 2025-11-03,19:30:22.000,307,11033893,13605,0,1762198221,12965.470448269996,8.468049000002793,53360.36771616 2025-11-03,19:30:23.000,307,11033799,13805,0,1762198222,12965.36266731,8.3200172700017,53360.38867752 2025-11-03,19:30:24.000,307,11033648,13845,0,1762198223,12965.524338750001,8.214280320004036,53360.44457448001 2025-11-03,19:30:25.000,307,11033560,13965,0,1762198224,12965.659064949992,470.0309831400009,53360.40963888 2025-11-03,19:30:26.000,307,11033765,13925,0,1762198225,12965.719691739992,8.291820750004263,53360.30483208001 2025-11-03,19:30:27.000,307,11033725,13925,0,1762198226,12965.638856019992,8.31296814000234,53360.39566464 2025-11-03,19:30:28.000,307,11033728,13565,0,1762198227,12965.571492919997,8.179034669999965,53360.36771616 2025-11-03,19:30:29.000,307,11033343,13885,0,1762198228,12965.719691739992,8.26362422999955,53360.39566464 2025-11-03,19:30:30.000,307,11033879,13965,0,1762198229,12965.591701849997,470.05917965999834,53360.598291120004 2025-11-03,19:30:31.000,307,11033511,13885,0,1762198230,12965.578229229992,8.334115530000417,53360.4864972 2025-11-03,19:30:32.000,307,11034041,13885,0,1762198231,12965.591701849997,8.284771620004904,53360.22797376 2025-11-03,19:30:33.000,307,11033777,13885,0,1762198232,12965.625383400002,8.277722489998268,53360.416626 2025-11-03,19:30:34.000,307,11033440,13845,0,1762198233,12965.531075059997,8.327066400001058,53360.29784496 2025-11-03,19:30:35.000,307,11033453,13925,0,1762198234,12965.605174470002,8.418705090000003,53360.37470328001 2025-11-03,19:30:36.000,307,11033547,13885,0,1762198235,12965.699482809992,470.38343963999796,53360.4864972 2025-11-03,19:30:37.000,307,11033390,13805,0,1762198236,12965.537811369992,8.503294649999589,53360.4864972 2025-11-03,19:30:38.000,307,11033880,13765,0,1762198237,12965.544547680001,8.305919010002981,53360.451561600006 2025-11-03,19:30:39.000,307,11033680,13845,0,1762198238,12965.618647089992,8.446901610004716,53360.30483208001 2025-11-03,19:30:40.000,307,11033572,13645,0,1762198239,12965.497393509992,8.453950740004075,53360.241948 2025-11-03,19:30:41.000,307,11033892,13805,0,1762198240,12965.726428050002,8.475098130002152,53360.24893512 2025-11-03,19:30:42.000,307,11034038,13725,0,1762198241,12965.645592330002,8.48919639000087,53360.36771616 2025-11-03,19:30:43.000,307,11033604,13925,0,1762198242,12965.692746499997,8.468049000002793,53360.416626 2025-11-03,19:30:44.000,307,11033612,13765,0,1762198243,12965.814000079998,8.348213789999136,53360.262909360004 2025-11-03,19:30:45.000,307,11033594,13845,0,1762198244,12965.881363179993,8.277722489998268,53360.26989648 2025-11-03,19:30:46.000,307,11033662,13965,0,1762198245,12965.975671519998,8.186083799999324,53360.24893512 2025-11-03,19:30:47.000,307,11033835,13765,0,1762198246,12966.002616759994,8.066248590002942,53360.30483208001 2025-11-03,19:30:48.000,307,11033461,13525,0,1762198247,12966.029561999989,7.946413379999285,53360.18605104001 2025-11-03,19:30:49.000,307,11033542,13925,0,1762198248,12966.049770929989,7.960511639998003,53360.26989648 2025-11-03,19:30:50.000,307,11033776,13845,0,1762198249,12966.123870339994,8.03805206999823,53360.22797376 2025-11-03,19:30:51.000,307,11033783,13805,0,1762198250,12966.21144236999,7.749037740002677,53360.17906392 2025-11-03,19:30:52.000,307,11033382,13805,0,1762198251,12966.21144236999,7.7067429599992465,53360.311819200004 2025-11-03,19:30:53.000,307,11033676,13925,0,1762198252,12966.2990144,7.692644700000528,53360.32579344001 2025-11-03,19:30:54.000,307,11033613,13725,0,1762198253,12966.27880547,7.50231819000328,53360.213999520005 2025-11-03,19:30:55.000,307,11033793,13565,0,1762198254,12966.35290487999,7.481170799997926,53360.20002528 2025-11-03,19:30:56.000,307,11033628,13805,0,1762198255,12966.406795359995,7.523465580001357,53360.24893512 2025-11-03,19:30:57.000,307,11033886,13685,0,1762198256,12966.44047691,469.3542666600042,53360.20002528 2025-11-03,19:30:58.000,307,11033651,13845,0,1762198257,12966.53478524999,7.3401882000034675,53360.046308640005 2025-11-03,19:30:59.000,307,11033887,13925,0,1762198258,12966.45394952999,7.544612969999434,53360.213999520005 2025-11-03,19:31:00.000,307,11033605,13805,0,1762198259,12966.41353166999,7.467072539999208,53360.22797376 2025-11-03,19:31:01.000,307,11033970,13725,0,1762198260,12966.31248701999,7.7278903500046,53360.29085784 2025-11-03,19:31:02.000,307,11033743,13805,0,1762198261,12966.37985012,7.643300789997738,53360.27688360001 2025-11-03,19:31:03.000,307,11033661,13845,0,1762198262,12966.25186022999,7.7560868700020364,53360.19303816 2025-11-03,19:31:04.000,307,11033740,13885,0,1762198263,12966.144079269994,7.847725560000981,53360.26989648 2025-11-03,19:31:05.000,307,11033873,13645,0,1762198264,12966.11039771999,8.122641629997815,53360.32579344001 2025-11-03,19:31:06.000,307,11033643,13805,0,1762198265,12966.21817868,8.108543369999097,53360.416626 2025-11-03,19:31:07.000,307,11033603,13645,0,1762198266,12966.016089379998,8.348213789999136,53360.49348432001 2025-11-03,19:31:08.000,307,11033694,13845,0,1762198267,12966.19123343999,8.48919639000087,53360.500471440006 2025-11-03,19:31:09.000,307,11033573,14005,0,1762198268,12965.854417939998,8.6654246399994,53360.35374192001 2025-11-03,19:31:10.000,307,11033942,13765,0,1762198269,12966.069979859989,8.531491170004301,53360.43758736 2025-11-03,19:31:11.000,307,11033734,13965,0,1762198270,12965.915044729998,8.630178990002605,53360.381690400005 2025-11-03,19:31:12.000,307,11033551,13805,0,1762198271,12965.874626869998,8.475098130002152,53360.39566464 2025-11-03,19:31:13.000,307,11033770,13725,0,1762198272,12965.955462589998,8.630178990002605,53360.46553584 2025-11-03,19:31:14.000,307,11033529,13645,0,1762198273,12965.659064949992,8.376410310003848,53360.40963888 2025-11-03,19:31:15.000,307,11033775,14045,0,1762198274,12965.679273879992,8.432803349998721,53360.57034264001 2025-11-03,19:31:16.000,307,11033656,13845,0,1762198275,12965.584965540002,8.327066400001058,53360.549381280005 2025-11-03,19:31:17.000,307,11033595,13765,0,1762198276,12965.490657199996,8.157887280001887,53360.65418808 2025-11-03,19:31:18.000,307,11033669,13765,0,1762198277,12965.38287624,8.291820750004263,53360.61226536001 2025-11-03,19:31:19.000,307,11033681,13965,0,1762198278,12965.32224945,8.418705090000003,53360.66117520001 2025-11-03,19:31:20.000,307,11033891,13885,0,1762198279,12965.227941109995,8.186083799999324,53360.60527824 2025-11-03,19:31:21.000,307,11033616,14045,0,1762198280,12965.24141373,8.179034669999965,53360.57732976 2025-11-03,19:31:22.000,307,11033889,13565,0,1762198281,12965.086478599995,8.171985540000605,53360.43758736 2025-11-03,19:31:23.000,307,11033659,13845,0,1762198282,12965.126896459995,8.291820750004263,53360.619252480006 2025-11-03,19:31:24.000,307,11033568,13845,0,1762198283,12965.16057801,8.200182059998042,53360.60527824 2025-11-03,19:31:25.000,307,11033648,13885,0,1762198284,12965.0191155,8.284771620004904,53360.75200776 2025-11-03,19:31:26.000,307,11033484,13925,0,1762198285,12965.046060739995,8.390508570002567,53360.717072160005 2025-11-03,19:31:27.000,307,11033837,13725,0,1762198286,12964.91133453999,8.418705090000003,53360.74502064 2025-11-03,19:31:28.000,307,11033617,13765,0,1762198287,12964.904598229994,8.580835079999815,53360.814891840004 2025-11-03,19:31:29.000,307,11033636,14045,0,1762198288,12964.803553579994,8.630178990002605,53360.5563684 2025-11-03,19:31:30.000,307,11033732,13885,0,1762198289,12965.09321490999,8.524442039997666,53360.75200776 2025-11-03,19:31:31.000,307,11033859,13925,0,1762198290,12964.904598229994,8.566736820001097,53360.66117520001 2025-11-03,19:31:32.000,307,11033770,13845,0,1762198291,12964.93154346999,8.594933339998533,53360.68213656 2025-11-03,19:31:33.000,307,11033821,13685,0,1762198292,12964.95175239999,8.679522899998119,53360.59130400001 2025-11-03,19:31:34.000,307,11033759,13965,0,1762198293,12965.18078694,8.848702020004566,53360.68213656 2025-11-03,19:31:35.000,307,11033822,13805,0,1762198294,12965.07974229,8.71476855000219,53360.84982744 2025-11-03,19:31:36.000,307,11033658,13765,0,1762198295,12965.33572206999,8.982635489999666,53360.77995624001 2025-11-03,19:31:37.000,307,11033710,13725,0,1762198296,12965.20099587,9.095421570003964,53360.91271152 2025-11-03,19:31:38.000,307,11033601,13885,0,1762198297,12965.207732179995,471.03900873000384,53360.7310464 2025-11-03,19:31:39.000,307,11033701,14085,0,1762198298,12965.32224945,9.264600690003135,53360.79393048 2025-11-03,19:31:40.000,307,11033744,13925,0,1762198299,12965.38287624,471.25048262999917,53360.8707888 2025-11-03,19:31:41.000,307,11033685,13925,0,1762198300,12965.288567899996,9.285748080001213,53360.66117520001 2025-11-03,19:31:42.000,307,11033793,13845,0,1762198301,12965.34245838,9.694597620000422,53360.84284032 2025-11-03,19:31:43.000,307,11033676,14085,0,1762198302,12965.328985759996,9.899022390003665,53360.75200776 2025-11-03,19:31:44.000,307,11033563,13645,0,1762198303,12965.2212048,471.6170373900022,53360.75899488001 2025-11-03,19:31:45.000,307,11033648,13725,0,1762198304,12965.31551313999,10.209184110004571,53360.92668576001 2025-11-03,19:31:46.000,307,11033342,13725,0,1762198305,12965.31551313999,10.12459454999771,53360.85681456001 2025-11-03,19:31:47.000,307,11033572,13605,0,1762198306,12965.227941109995,10.272626279998804,53360.954634240006 2025-11-03,19:31:48.000,307,11033815,13885,0,1762198307,12965.23467741999,10.307871930002875,53360.92668576001 2025-11-03,19:31:49.000,307,11033552,13685,0,1762198308,12965.187523249995,10.62508278000314,53360.99655696001 2025-11-03,19:31:50.000,307,11033539,13805,0,1762198309,12965.423294100001,10.723770600001444,53361.03149256 2025-11-03,19:31:51.000,307,11033565,13645,0,1762198310,12965.32224945,10.730819730000803,53361.101363760004 2025-11-03,19:31:52.000,307,11033873,13925,0,1762198311,12965.38287624,10.871802330002538,53361.0804024 2025-11-03,19:31:53.000,307,11033481,13645,0,1762198312,12965.524338750001,472.8858807900033,53361.101363760004 2025-11-03,19:31:54.000,307,11033761,13925,0,1762198313,12965.551283989997,11.245406219997676,53361.11533800001 2025-11-03,19:31:55.000,307,11033507,13925,0,1762198314,12965.733164359997,11.485076639997715,53361.150273600004 2025-11-03,19:31:56.000,307,11033898,13965,0,1762198315,12965.753373289997,11.414585340004123,53361.171234960006 2025-11-03,19:31:57.000,307,11033657,13805,0,1762198316,12965.854417939998,11.407536210004764,53361.0804024 2025-11-03,19:31:58.000,307,11033730,13645,0,1762198317,12965.928517349988,11.682452280001598,53361.06642816 2025-11-03,19:31:59.000,307,11033699,13885,0,1762198318,12966.029561999989,11.682452280001598,53360.96860848 2025-11-03,19:32:00.000,307,11033860,13845,0,1762198319,12966.164288199994,11.865729659999488,53361.19219632001 2025-11-03,19:32:01.000,307,11033790,13725,0,1762198320,12966.27206915999,12.02081051999994,53361.20617056 2025-11-03,19:32:02.000,307,11033573,13885,0,1762198321,12966.507840009996,12.154743990002316,53361.10835088 2025-11-03,19:32:03.000,307,11033476,13605,0,1762198322,12966.58193942,12.189989639999112,53361.122325120006 2025-11-03,19:32:04.000,307,11033598,13765,0,1762198323,12966.642566210001,12.295726590004051,53361.19918344 2025-11-03,19:32:05.000,307,11033848,14005,0,1762198324,12966.723401930001,12.471954840002581,53361.29700312 2025-11-03,19:32:06.000,307,11033741,13885,0,1762198325,12967.026535880002,12.605888309997681,53361.20617056 2025-11-03,19:32:07.000,307,11033782,13925,0,1762198326,12966.972645399997,12.655232220000471,53361.24110616001 2025-11-03,19:32:08.000,307,11033745,14085,0,1762198327,12967.127580529988,13.000639589998173,53361.317964480004 2025-11-03,19:32:09.000,307,11033428,13645,0,1762198328,12967.201679939993,12.951295680002659,53361.51360384 2025-11-03,19:32:10.000,307,11033479,13565,0,1762198329,12967.248834109989,13.30375217999972,53361.3948228 2025-11-03,19:32:11.000,307,11033666,13805,0,1762198330,12967.363351379994,13.240310009998211,53361.555526560005 2025-11-03,19:32:12.000,307,11033339,13765,0,1762198331,12967.363351379994,13.409489130004658,53361.38084856001 2025-11-03,19:32:13.000,307,11033774,13845,0,1762198332,12967.59238591999,13.402439999998023,53361.54853944001 2025-11-03,19:32:14.000,307,11033527,13805,0,1762198333,12967.828156769996,13.501127820003603,53361.7092432 2025-11-03,19:32:15.000,307,11033718,13925,0,1762198334,12967.69343056999,13.381292609999946,53361.66033336 2025-11-03,19:32:16.000,307,11033913,13845,0,1762198335,12967.807947839996,13.57866825000383,53361.59744928001 2025-11-03,19:32:17.000,307,11033733,13725,0,1762198336,12967.882047250001,13.606864770001266,53361.95379240001 2025-11-03,19:32:18.000,307,11033644,14165,0,1762198337,12967.855102009991,13.57161912000447,53361.988728000004 2025-11-03,19:32:19.000,307,11033659,14005,0,1762198338,12967.969619279997,13.494078690004244,53361.890908320005 2025-11-03,19:32:20.000,307,11033745,13925,0,1762198339,12967.989828209997,13.331948700004432,53362.10052192001 2025-11-03,19:32:21.000,307,11033475,13805,0,1762198340,12967.875310939991,475.41651845999877,53362.08654768 2025-11-03,19:32:22.000,307,11033459,13645,0,1762198341,12967.956146659992,13.557520859998476,53362.21231584 2025-11-03,19:32:23.000,307,11033916,13725,0,1762198342,12968.030246069997,13.388341739999305,53361.96776664 2025-11-03,19:32:24.000,307,11033564,13965,0,1762198343,12968.131290719997,13.29670305000036,53362.28917416001 2025-11-03,19:32:25.000,307,11033459,13925,0,1762198344,12967.969619279997,13.374243480000587,53362.275199920005 2025-11-03,19:32:26.000,307,11033643,13925,0,1762198345,12968.030246069997,13.30375217999972,53362.324109760004 2025-11-03,19:32:27.000,307,11033622,13805,0,1762198346,12967.976355589992,13.06408175999968,53362.49878776 2025-11-03,19:32:28.000,307,11033711,13765,0,1762198347,12967.969619279997,13.289653920001001,53362.33109688 2025-11-03,19:32:29.000,307,11033656,13805,0,1762198348,12967.976355589992,475.09225847999915,53362.345071120006 2025-11-03,19:32:30.000,307,11033627,13965,0,1762198349,12967.875310939991,13.134573060000548,53362.44987792 2025-11-03,19:32:31.000,307,11033890,14005,0,1762198350,12967.73384842999,13.155720449998626,53362.67346576001 2025-11-03,19:32:32.000,307,11033295,13845,0,1762198351,12967.61933116,13.29670305000036,53362.5476976 2025-11-03,19:32:33.000,307,11033889,13645,0,1762198352,12967.7810026,13.458833040000172,53362.51974912 2025-11-03,19:32:34.000,307,11033597,13845,0,1762198353,12967.706903189996,13.30375217999972,53362.680452880006 2025-11-03,19:32:35.000,307,11033652,14085,0,1762198354,12967.55870437,13.487029560004885,53362.73634984 2025-11-03,19:32:36.000,307,11033719,14085,0,1762198355,12967.45765972,13.677356070002133,53362.56865896 2025-11-03,19:32:37.000,307,11033744,13925,0,1762198356,12967.43071447999,13.57866825000383,53362.67346576001 2025-11-03,19:32:38.000,307,11033595,13805,0,1762198357,12967.343142449994,13.790142149999156,53362.7573112 2025-11-03,19:32:39.000,307,11033733,14045,0,1762198358,12967.34987875999,13.846535190001305,53362.862118 2025-11-03,19:32:40.000,307,11033516,13925,0,1762198359,12967.336406139999,13.945223009999609,53362.75032408001 2025-11-03,19:32:41.000,307,11033831,14245,0,1762198360,12966.965909090002,13.966370399997686,53362.84115664001 2025-11-03,19:32:42.000,307,11033469,13845,0,1762198361,12967.046744810003,13.966370399997686,53362.91801496001 2025-11-03,19:32:43.000,307,11033587,13565,0,1762198362,12966.918754919992,13.98751779000304,53362.87609224 2025-11-03,19:32:44.000,307,11033695,13725,0,1762198363,12967.053481119998,13.973419530004321,53362.897053600005 2025-11-03,19:32:45.000,307,11033534,13885,0,1762198364,12966.905282300002,14.142598650003492,53362.862118 2025-11-03,19:32:46.000,307,11033643,13805,0,1762198365,12966.878337059992,14.086205610001343,53362.778272560005 2025-11-03,19:32:47.000,307,11033604,13805,0,1762198366,12966.959172779993,13.783093019999797,53362.98788616001 2025-11-03,19:32:48.000,307,11033619,13845,0,1762198367,12967.040008499993,13.93112475000089,53362.83416952 2025-11-03,19:32:49.000,307,11033929,13965,0,1762198368,12966.750347169997,13.98751779000304,53362.89006648001 2025-11-03,19:32:50.000,307,11033635,13925,0,1762198369,12966.938963849992,13.790142149999156,53362.62455592001 2025-11-03,19:32:51.000,307,11033677,13925,0,1762198370,12966.912018609997,13.642110419998062,53362.729362720005 2025-11-03,19:32:52.000,307,11033933,13965,0,1762198371,12966.912018609997,13.444734780001454,53362.68744 2025-11-03,19:32:53.000,307,11033825,14165,0,1762198372,12966.912018609997,13.261457400003565,53362.81320816 2025-11-03,19:32:54.000,307,11033729,14045,0,1762198373,12966.831182889997,475.14160239000194,53362.86910512001 2025-11-03,19:32:55.000,307,11033762,13925,0,1762198374,12966.959172779993,13.049983500000963,53362.89006648001 2025-11-03,19:32:56.000,307,11033692,14125,0,1762198375,12966.992854329997,12.866706120003073,53362.81320816 2025-11-03,19:32:57.000,307,11033727,13965,0,1762198376,12967.107371599988,12.859656990003714,53362.73634984 2025-11-03,19:32:58.000,307,11033673,13885,0,1762198377,12967.147789459988,12.697527000003902,53362.72237560001 2025-11-03,19:32:59.000,307,11033427,13805,0,1762198378,12967.053481119998,474.4719350400046,53362.68744 2025-11-03,19:33:00.000,307,11033511,13685,0,1762198379,12967.161262079993,12.598839179998322,53362.77128544001 2025-11-03,19:33:01.000,307,11033521,13885,0,1762198380,12967.336406139999,12.570642660000885,53362.827182400004 2025-11-03,19:33:02.000,307,11033730,13765,0,1762198381,12967.269043039989,12.697527000003902,53362.79224680001 2025-11-03,19:33:03.000,307,11033506,13765,0,1762198382,12967.43745079,12.655232220000471,53362.67346576001 2025-11-03,19:33:04.000,307,11033870,13965,0,1762198383,12967.37008768999,12.789165690002847,53362.60359456001 2025-11-03,19:33:05.000,307,11033766,13925,0,1762198384,12967.343142449994,12.683428739997908,53362.58263320001 2025-11-03,19:33:06.000,307,11033597,13805,0,1762198385,12967.43745079,12.810313080000924,53362.51974912 2025-11-03,19:33:07.000,307,11033747,13805,0,1762198386,12967.57217698999,12.760969169998134,53362.55468472001 2025-11-03,19:33:08.000,307,11033674,13765,0,1762198387,12967.45092340999,12.782116560003487,53362.77128544001 2025-11-03,19:33:09.000,307,11033815,13965,0,1762198388,12967.383560309994,13.035885240002244,53362.659491520004 2025-11-03,19:33:10.000,307,11033746,13885,0,1762198389,12967.302724589994,12.972443070000736,53362.65250440001 2025-11-03,19:33:11.000,307,11033665,13965,0,1762198390,12967.309460899989,13.176867840003979,53362.69442712 2025-11-03,19:33:12.000,307,11033787,13845,0,1762198391,12967.228625179989,13.07113088999904,53362.52673624 2025-11-03,19:33:13.000,307,11033574,13925,0,1762198392,12967.289251969989,475.0993076099985,53362.58263320001 2025-11-03,19:33:14.000,307,11033746,13885,0,1762198393,12967.134316839998,13.226211749999493,53362.561671840005 2025-11-03,19:33:15.000,307,11033711,14125,0,1762198394,12967.134316839998,13.212113490000775,53362.56865896 2025-11-03,19:33:16.000,307,11033824,13725,0,1762198395,12967.228625179989,13.254408270004205,53362.610581680005 2025-11-03,19:33:17.000,307,11033894,13925,0,1762198396,12967.255570419999,13.268506530002924,53362.58962032 2025-11-03,19:33:18.000,307,11033562,13925,0,1762198397,12967.060217429993,13.254408270004205,53362.52673624 2025-11-03,19:33:19.000,307,11033605,13725,0,1762198398,12967.154525769998,13.29670305000036,53362.275199920005 2025-11-03,19:33:20.000,307,11033725,13765,0,1762198399,12967.134316839998,13.275555660002283,53362.4778264 2025-11-03,19:33:21.000,307,11033582,13925,0,1762198400,12966.986118020002,13.148671319999266,53362.42891656 2025-11-03,19:33:22.000,307,11033643,13685,0,1762198401,12967.093898979998,13.035885240002244,53362.33109688 2025-11-03,19:33:23.000,307,11033969,14005,0,1762198402,12967.006326950002,13.092278280004393,53362.35904536 2025-11-03,19:33:24.000,307,11033938,13845,0,1762198403,12967.060217429993,12.901951769999869,53362.52673624 2025-11-03,19:33:25.000,307,11033663,13845,0,1762198404,12966.932227539997,12.71867439000198,53362.324109760004 2025-11-03,19:33:26.000,307,11033741,13845,0,1762198405,12967.167998389988,12.824411339999642,53362.36603248001 2025-11-03,19:33:27.000,307,11033601,13845,0,1762198406,12966.986118020002,12.655232220000471,53362.26821280001 2025-11-03,19:33:28.000,307,11033583,13845,0,1762198407,12966.972645399997,12.641133960001753,53362.00270224001 2025-11-03,19:33:29.000,307,11034095,13805,0,1762198408,12967.134316839998,12.507200489999377,53362.296161280006 2025-11-03,19:33:30.000,307,11033797,13845,0,1762198409,12967.019799569993,12.422610929999792,53362.14244464 2025-11-03,19:33:31.000,307,11033656,14085,0,1762198410,12966.851391819997,12.471954840002581,53361.93283104001 2025-11-03,19:33:32.000,307,11033637,13925,0,1762198411,12967.134316839998,12.4860531000013,53362.08654768 2025-11-03,19:33:33.000,307,11033739,13885,0,1762198412,12967.194943629998,12.366217890004918,53362.10052192001 2025-11-03,19:33:34.000,307,11033768,14285,0,1762198413,12967.215152559998,12.563593530001526,53362.13545752 2025-11-03,19:33:35.000,307,11033753,13925,0,1762198414,12967.363351379994,12.4860531000013,53361.96776664 2025-11-03,19:33:36.000,307,11033714,13685,0,1762198415,12967.69343056999,12.683428739997908,53362.13545752 2025-11-03,19:33:37.000,307,11033852,13685,0,1762198416,12967.59238591999,12.803263950001565,53362.04462496 2025-11-03,19:33:38.000,307,11033465,14085,0,1762198417,12967.80121153,12.93719742000394,53362.009689360006 2025-11-03,19:33:39.000,307,11033589,13845,0,1762198418,12967.902256180001,12.880804380001791,53361.90488256 2025-11-03,19:33:40.000,307,11033754,13765,0,1762198419,12968.057191309992,12.965393940001377,53362.12148328001 2025-11-03,19:33:41.000,307,11033719,13845,0,1762198420,12968.252544299998,13.028836110002885,53362.07956056001 2025-11-03,19:33:42.000,307,11033586,13725,0,1762198421,12968.360325259993,13.176867840003979,53362.19834160001 2025-11-03,19:33:43.000,307,11033858,13925,0,1762198422,12968.495051459999,13.099327410003752,53362.28218704 2025-11-03,19:33:44.000,307,11033793,14045,0,1762198423,12968.555678249999,13.247359140004846,53362.28917416001 2025-11-03,19:33:45.000,307,11033579,13965,0,1762198424,12968.724085999995,13.162769579997985,53362.2332772 2025-11-03,19:33:46.000,307,11033528,13885,0,1762198425,12968.79818541,13.219162620000134,53362.28917416001 2025-11-03,19:33:47.000,307,11033542,13845,0,1762198426,12968.85207588999,13.127523930001189,53362.33109688 2025-11-03,19:33:48.000,307,11033718,13925,0,1762198427,12968.67693183,13.183916970003338,53362.393980960005 2025-11-03,19:33:49.000,307,11033752,13965,0,1762198428,12968.81839434,13.042934370001603,53362.28917416001 2025-11-03,19:33:50.000,307,11033646,13885,0,1762198429,12968.966593159996,12.859656990003714,53362.20532872 2025-11-03,19:33:51.000,307,11033742,13925,0,1762198430,12969.007011019996,12.683428739997908,53362.24026432 2025-11-03,19:33:52.000,307,11033793,14005,0,1762198431,12969.121528290001,12.570642660000885,53362.35205824 2025-11-03,19:33:53.000,307,11033713,13765,0,1762198432,12969.081110430001,474.5776719900023,53362.38699384001 2025-11-03,19:33:54.000,307,11033741,13725,0,1762198433,12969.222572940002,12.619986570003675,53362.49878776 2025-11-03,19:33:55.000,307,11034053,14005,0,1762198434,12969.343826520002,474.5071806900014,53362.561671840005 2025-11-03,19:33:56.000,307,11033846,13885,0,1762198435,12969.384244380002,12.556544400002167,53362.3730196 2025-11-03,19:33:57.000,307,11033733,13925,0,1762198436,12969.357299139992,12.359168759998283,53362.58263320001 2025-11-03,19:33:58.000,307,11033605,13965,0,1762198437,12969.417925929993,12.26048093999998,53362.63154304001 2025-11-03,19:33:59.000,307,11033605,14245,0,1762198438,12969.633487849998,12.408512670001073,53362.58263320001 2025-11-03,19:34:00.000,307,11033678,13925,0,1762198439,12969.552652129998,12.316873980002129,53362.74333696 2025-11-03,19:34:01.000,307,11033599,13645,0,1762198440,12969.694114639999,12.373267020004278,53362.71538848 2025-11-03,19:34:02.000,307,11034048,13765,0,1762198441,12969.680642019994,12.098350950000167,53362.70141424001 2025-11-03,19:34:03.000,307,11033916,13845,0,1762198442,12969.687378329989,12.084252690001449,53362.57564608 2025-11-03,19:34:04.000,307,11033462,13845,0,1762198443,12969.76821404999,12.07015443000273,53362.64551728 2025-11-03,19:34:05.000,307,11033823,13925,0,1762198444,12969.761477739994,11.978515740003786,53362.77128544001 2025-11-03,19:34:06.000,307,11033964,13805,0,1762198445,12969.85578608,11.964417479997792,53362.68744 2025-11-03,19:34:07.000,307,11033898,13925,0,1762198446,12969.92988548999,12.03490877999866,53362.69442712 2025-11-03,19:34:08.000,307,11033712,13925,0,1762198447,12969.862522389994,11.837533140002051,53362.72237560001 2025-11-03,19:34:09.000,307,11033642,13885,0,1762198448,12969.842313459994,11.717697929998394,53362.81320816 2025-11-03,19:34:10.000,307,11033610,14045,0,1762198449,12969.923149179995,11.703599669999676,53362.83416952 2025-11-03,19:34:11.000,307,11033782,13845,0,1762198450,12969.89620394,11.731796190004388,53362.79923392001 2025-11-03,19:34:12.000,307,11033744,13725,0,1762198451,12970.1387111,11.562617069997941,53362.84115664001 2025-11-03,19:34:13.000,307,11033629,13845,0,1762198452,12970.11176585999,11.62605923999945,53362.82019528001 2025-11-03,19:34:14.000,307,11033896,13965,0,1762198453,12970.23975575,11.527371420001145,53362.64551728 2025-11-03,19:34:15.000,307,11033765,13805,0,1762198454,12970.394690879992,11.541469679999864,53362.79224680001 2025-11-03,19:34:16.000,307,11034054,13805,0,1762198455,12970.556362319992,473.56259726999997,53362.7573112 2025-11-03,19:34:17.000,307,11033678,13725,0,1762198456,12970.576571249992,11.400487079998129,53362.65250440001 2025-11-03,19:34:18.000,307,11033910,13805,0,1762198457,12970.610252799997,11.252455350004311,53362.610581680005 2025-11-03,19:34:19.000,307,11033646,13725,0,1762198458,12970.623725420002,11.485076639997715,53362.848143760006 2025-11-03,19:34:20.000,307,11033729,13685,0,1762198459,12970.785396859988,11.238357089998317,53362.78525968 2025-11-03,19:34:21.000,307,11033686,13885,0,1762198460,12970.926859369989,11.379339690000052,53362.79923392001 2025-11-03,19:34:22.000,307,11033719,13805,0,1762198461,12970.926859369989,473.1466986000014,53362.66647864 2025-11-03,19:34:23.000,307,11033973,13925,0,1762198462,12970.933595679999,11.280651870001748,53362.84115664001 2025-11-03,19:34:24.000,307,11033508,13805,0,1762198463,12970.947068299989,11.26655361000303,53362.77128544001 2025-11-03,19:34:25.000,307,11033871,13965,0,1762198464,12971.000958779994,11.322946649997903,53362.84115664001 2025-11-03,19:34:26.000,307,11033776,13965,0,1762198465,12970.819078409993,11.167865790004726,53362.848143760006 2025-11-03,19:34:27.000,307,11033750,14165,0,1762198466,12971.07505819,11.238357089998317,53362.88307936 2025-11-03,19:34:28.000,307,11033506,13965,0,1762198467,12970.994222469999,11.196062310002162,53362.729362720005 2025-11-03,19:34:29.000,307,11033661,13885,0,1762198468,12971.14915759999,11.139669270000013,53362.827182400004 2025-11-03,19:34:30.000,307,11033503,13685,0,1762198469,12971.02790401999,11.181964050003444,53362.69442712 2025-11-03,19:34:31.000,307,11033339,13885,0,1762198470,12970.812342099998,11.224258829999599,53362.827182400004 2025-11-03,19:34:32.000,307,11033539,13805,0,1762198471,12970.637198039993,11.196062310002162,53362.75032408001 2025-11-03,19:34:33.000,307,11033873,13885,0,1762198472,12970.798869479993,11.083276229997864,53363.04378312 2025-11-03,19:34:34.000,307,11033436,13805,0,1762198473,12970.771924239998,11.26655361000303,53362.81320816 2025-11-03,19:34:35.000,307,11033965,13845,0,1762198474,12970.583307560002,473.012765129999,53363.04378312 2025-11-03,19:34:36.000,307,11033456,13925,0,1762198475,12970.509208149997,10.99163753999892,53363.162564160004 2025-11-03,19:34:37.000,307,11033750,13845,0,1762198476,12970.603516490002,11.04098145000171,53362.87609224 2025-11-03,19:34:38.000,307,11033628,13965,0,1762198477,12970.468790289997,11.174914920004085,53363.05077024 2025-11-03,19:34:39.000,307,11033865,13605,0,1762198478,12970.542889700002,11.104423620003217,53362.91102784 2025-11-03,19:34:40.000,307,11033859,13925,0,1762198479,12970.509208149997,10.6321319100025,53362.90404072 2025-11-03,19:34:41.000,307,11033475,13725,0,1762198480,12970.677615899993,10.970490150000842,53363.04378312 2025-11-03,19:34:42.000,307,11033422,13725,0,1762198481,12970.691088519998,10.836556679998466,53362.9319892 2025-11-03,19:34:43.000,307,11033837,13965,0,1762198482,12970.549626009997,472.80834036000306,53362.86910512001 2025-11-03,19:34:44.000,307,11033731,13685,0,1762198483,12970.563098630002,10.836556679998466,53362.848143760006 2025-11-03,19:34:45.000,307,11033714,13885,0,1762198484,12970.556362319992,10.85065494000446,53363.05775736001 2025-11-03,19:34:46.000,307,11033677,13885,0,1762198485,12970.637198039993,10.477051050002046,53362.994873280004 2025-11-03,19:34:47.000,307,11033704,13925,0,1762198486,12970.832551029998,10.526394960004836,53362.897053600005 2025-11-03,19:34:48.000,307,11033744,13925,0,1762198487,12970.718033759993,10.491149310000765,53362.98089904 2025-11-03,19:34:49.000,307,11033679,13885,0,1762198488,12970.711297449998,10.44885453000461,53362.93897632001 2025-11-03,19:34:50.000,307,11033865,13805,0,1762198489,12970.765187929988,10.427707139999256,53363.00884752001 2025-11-03,19:34:51.000,307,11033579,13965,0,1762198490,12970.758451619993,472.4558838599987,53362.71538848 2025-11-03,19:34:52.000,307,11033710,14045,0,1762198491,12970.744978999988,10.300822800003516,53363.04378312 2025-11-03,19:34:53.000,307,11033878,13805,0,1762198492,12970.812342099998,10.44885453000461,53363.19749976 2025-11-03,19:34:54.000,307,11033815,13805,0,1762198493,12970.643934350002,10.441805399997975,53362.897053600005 2025-11-03,19:34:55.000,307,11033867,13805,0,1762198494,12970.536153389992,10.39951062000182,53362.98089904 2025-11-03,19:34:56.000,307,11033482,14085,0,1762198495,12970.542889700002,10.44885453000461,53363.14858992 2025-11-03,19:34:57.000,307,11033937,13925,0,1762198496,12970.542889700002,10.258528020000085,53362.9319892 2025-11-03,19:34:58.000,307,11033707,13965,0,1762198497,12970.462053980002,10.336068450000312,53363.04378312 2025-11-03,19:34:59.000,307,11033396,13685,0,1762198498,12970.583307560002,10.455903660003969,53362.994873280004 2025-11-03,19:35:00.000,307,11033320,13725,0,1762198499,12970.522680770002,10.336068450000312,53363.15557704001 2025-11-03,19:35:01.000,307,11033480,13925,0,1762198500,12970.468790289997,10.462952790003328,53362.87609224 2025-11-03,19:35:02.000,307,11033848,13885,0,1762198501,12970.475526599992,10.674426689998654,53363.12064144 2025-11-03,19:35:03.000,307,11033813,14165,0,1762198502,12970.347536709996,10.85065494000446,53362.93897632001 2025-11-03,19:35:04.000,307,11033621,13965,0,1762198503,12970.313855159991,10.653279300000577,53362.89006648001 2025-11-03,19:35:05.000,307,11033603,13925,0,1762198504,12970.421636120001,11.012784930004273,53363.02980888 2025-11-03,19:35:06.000,307,11033650,13845,0,1762198505,12970.11850217,11.076227099998505,53362.92500208 2025-11-03,19:35:07.000,307,11033731,13925,0,1762198506,12970.17239264999,11.358192300001974,53362.86910512001 2025-11-03,19:35:08.000,307,11033829,14005,0,1762198507,12970.15892003,11.534420550000505,53362.81320816 2025-11-03,19:35:09.000,307,11033896,13965,0,1762198508,12970.125238479995,11.604911850001372,53362.69442712 2025-11-03,19:35:10.000,307,11033525,13765,0,1762198509,12970.11850217,11.633108369998808,53362.50577488001 2025-11-03,19:35:11.000,307,11033822,13965,0,1762198510,12969.963567039995,11.696550540000317,53362.78525968 2025-11-03,19:35:12.000,307,11033445,13685,0,1762198511,12969.902940249995,11.943270089999714,53362.84115664001 2025-11-03,19:35:13.000,307,11033459,13885,0,1762198512,12969.85578608,12.02081051999994,53362.778272560005 2025-11-03,19:35:14.000,307,11033349,13725,0,1762198513,12969.902940249995,12.161793120001676,53362.66647864 2025-11-03,19:35:15.000,307,11033849,14085,0,1762198514,12969.84904976999,12.133596600004239,53362.66647864 2025-11-03,19:35:16.000,307,11033704,13925,0,1762198515,12969.660433089994,12.281628329998057,53362.55468472001 2025-11-03,19:35:17.000,307,11033654,13765,0,1762198516,12969.76821404999,12.189989639999112,53362.73634984 2025-11-03,19:35:18.000,307,11033370,13725,0,1762198517,12969.700850949994,12.140645730003598,53362.680452880006 2025-11-03,19:35:19.000,307,11033750,13765,0,1762198518,12969.667169399989,12.091301820000808,53362.67346576001 2025-11-03,19:35:20.000,307,11033868,13685,0,1762198519,12969.640224159994,12.175891380000394,53362.62455592001 2025-11-03,19:35:21.000,307,11033717,13845,0,1762198520,12969.518970579993,11.915073570002278,53362.58263320001 2025-11-03,19:35:22.000,307,11033689,13765,0,1762198521,12969.478552719993,11.830484010002692,53362.6175688 2025-11-03,19:35:23.000,307,11033588,13885,0,1762198522,12969.525706889988,11.781140099999902,53362.69442712 2025-11-03,19:35:24.000,307,11033833,14005,0,1762198523,12969.512234269998,11.830484010002692,53362.58263320001 2025-11-03,19:35:25.000,307,11033728,13765,0,1762198524,12969.451607479998,11.703599669999676,53362.58962032 2025-11-03,19:35:26.000,307,11033684,13805,0,1762198525,12969.451607479998,11.62605923999945,53362.63853016 2025-11-03,19:35:27.000,307,11033584,13805,0,1762198526,12969.310144969997,11.61901011000009,53362.4778264 2025-11-03,19:35:28.000,307,11033519,13885,0,1762198527,12969.182155080001,11.541469679999864,53362.610581680005 2025-11-03,19:35:29.000,307,11033949,13925,0,1762198528,12968.993538399991,11.633108369998808,53362.512762000006 2025-11-03,19:35:30.000,307,11033450,13725,0,1762198529,12968.97332946999,11.61901011000009,53362.49878776 2025-11-03,19:35:31.000,307,11033690,13565,0,1762198530,12968.89923006,473.344074239998,53362.57564608 2025-11-03,19:35:32.000,307,11033456,13965,0,1762198531,12968.67019551999,11.611960980000731,53362.491800640004 2025-11-03,19:35:33.000,307,11033532,13685,0,1762198532,12968.461369909994,11.365241430001333,53362.44987792 2025-11-03,19:35:34.000,307,11033382,13965,0,1762198533,12968.286225849988,11.449830990000919,53362.463852160006 2025-11-03,19:35:35.000,307,11033688,13845,0,1762198534,12968.151499649997,11.407536210004764,53362.3031484 2025-11-03,19:35:36.000,307,11033815,13525,0,1762198535,12967.989828209997,11.337044910003897,53362.38000672 2025-11-03,19:35:37.000,307,11033635,13885,0,1762198536,12967.73384842999,11.470978379998996,53362.38000672 2025-11-03,19:35:38.000,307,11033770,13685,0,1762198537,12967.605858539995,11.379339690000052,53362.43590368001 2025-11-03,19:35:39.000,307,11033735,13885,0,1762198538,12967.49807758,11.39343794999877,53362.28917416001 2025-11-03,19:35:40.000,307,11033737,13965,0,1762198539,12967.295988279999,11.231307959998958,53362.33808400001 2025-11-03,19:35:41.000,307,11033595,13525,0,1762198540,12967.154525769998,11.181964050003444,53362.10052192001 2025-11-03,19:35:42.000,307,11033655,13805,0,1762198541,12966.912018609997,11.189013180002803,53362.31013552 2025-11-03,19:35:43.000,307,11033524,13765,0,1762198542,12966.831182889997,10.998686669998278,53362.28218704 2025-11-03,19:35:44.000,307,11033752,13885,0,1762198543,12966.656038829991,10.80131103000167,53362.14943176001 2025-11-03,19:35:45.000,307,11033717,13805,0,1762198544,12966.55499417999,10.709672340002726,53362.19135448 2025-11-03,19:35:46.000,307,11033540,13685,0,1762198545,12966.31248701999,10.58278799999971,53362.0935348 2025-11-03,19:35:47.000,307,11033725,13685,0,1762198546,12966.164288199994,10.568689740000991,53362.14943176001 2025-11-03,19:35:48.000,307,11033639,14005,0,1762198547,12966.063243549994,10.484100180001406,53362.18436736 2025-11-03,19:35:49.000,307,11033885,13685,0,1762198548,12965.881363179993,10.35721583999839,53362.177380240006 2025-11-03,19:35:50.000,307,11033787,13885,0,1762198549,12965.746636980002,10.300822800003516,53362.11449616 2025-11-03,19:35:51.000,307,11033772,13645,0,1762198550,12965.699482809992,10.385412360003102,53362.01667648 2025-11-03,19:35:52.000,307,11033819,13725,0,1762198551,12965.605174470002,10.272626279998804,53361.960779520006 2025-11-03,19:35:53.000,307,11033761,13725,0,1762198552,12965.436766719991,10.321970190001593,53362.0236636 2025-11-03,19:35:54.000,307,11033771,13685,0,1762198553,12965.167314319995,10.44885453000461,53361.939818160005 2025-11-03,19:35:55.000,307,11033859,13885,0,1762198554,12965.207732179995,10.610984520004422,53361.988728000004 2025-11-03,19:35:56.000,307,11033396,13965,0,1762198555,12965.07300597999,10.744917989999522,53361.86994696 2025-11-03,19:35:57.000,307,11033804,13805,0,1762198556,12965.15384169999,10.766065380004875,53361.91186968001 2025-11-03,19:35:58.000,307,11033709,13885,0,1762198557,12964.938279779999,10.744917989999522,53361.93283104001 2025-11-03,19:35:59.000,307,11033582,13765,0,1762198558,12964.958488709999,11.04098145000171,53361.81405000001 2025-11-03,19:36:00.000,307,11033569,13725,0,1762198559,12964.790080959989,10.822458419999748,53361.841998480006 2025-11-03,19:36:01.000,307,11033736,13765,0,1762198560,12964.877652989999,473.0480107800031,53361.82802424 2025-11-03,19:36:02.000,307,11033749,13925,0,1762198561,12964.790080959989,10.843605809997825,53361.70225608 2025-11-03,19:36:03.000,307,11033765,14005,0,1762198562,12964.742926789993,10.773114510004234,53361.75116592 2025-11-03,19:36:04.000,307,11033718,13765,0,1762198563,12964.715981549998,10.716721470002085,53361.86994696 2025-11-03,19:36:05.000,307,11033960,13685,0,1762198564,12964.594727969998,10.6321319100025,53361.723217440005 2025-11-03,19:36:06.000,307,11033682,13805,0,1762198565,12964.662091069993,10.533444090004195,53361.81405000001 2025-11-03,19:36:07.000,307,11033501,13685,0,1762198566,12964.682299999993,10.265577149999444,53361.75116592 2025-11-03,19:36:08.000,307,11033597,13765,0,1762198567,12964.621673209993,10.34311757999967,53361.793088640006 2025-11-03,19:36:09.000,307,11033557,13765,0,1762198568,12964.486947010002,10.180987589999859,53361.61142352 2025-11-03,19:36:10.000,307,11033695,13845,0,1762198569,12964.379166049992,10.054103250004118,53361.63238488 2025-11-03,19:36:11.000,307,11033813,13645,0,1762198570,12964.365693430002,10.195085849998577,53361.71623032001 2025-11-03,19:36:12.000,307,11033787,13925,0,1762198571,12964.251176159996,10.075250640002196,53361.83501136001 2025-11-03,19:36:13.000,307,11033257,13845,0,1762198572,12964.04235055,10.152791070002422,53361.78610152001 2025-11-03,19:36:14.000,307,11033828,13725,0,1762198573,12964.04235055,10.068201510002837,53361.52059096 2025-11-03,19:36:15.000,307,11033741,14085,0,1762198574,12964.04235055,10.032955859998765,53361.74417880001 2025-11-03,19:36:16.000,307,11033675,13845,0,1762198575,12964.09624102999,9.927218910001102,53361.772127280004 2025-11-03,19:36:17.000,307,11033770,13805,0,1762198576,12964.069295789996,10.032955859998765,53361.66732048001 2025-11-03,19:36:18.000,307,11033882,14045,0,1762198577,12964.136658889991,9.80738370000472,53361.674307600006 2025-11-03,19:36:19.000,307,11033681,13845,0,1762198578,12964.237703539991,9.891973260004306,53361.61841064001 2025-11-03,19:36:20.000,307,11033710,13805,0,1762198579,12964.379166049992,10.152791070002422,53361.54155232 2025-11-03,19:36:21.000,307,11033675,13645,0,1762198580,12964.466738080002,10.096398030000273,53361.68129472 2025-11-03,19:36:22.000,307,11033643,13845,0,1762198581,12964.729454169988,10.096398030000273,53361.5345652 2025-11-03,19:36:23.000,307,11033690,13965,0,1762198582,12964.91133453999,10.22328237000329,53361.68129472 2025-11-03,19:36:24.000,307,11033589,13765,0,1762198583,12965.03932443,10.39246149000246,53361.47866824001 2025-11-03,19:36:25.000,307,11033571,13925,0,1762198584,12965.27509527999,10.498198440000124,53361.5695008 2025-11-03,19:36:26.000,307,11033799,13765,0,1762198585,12965.23467741999,10.766065380004875,53361.76514016001 2025-11-03,19:36:27.000,307,11033502,13685,0,1762198586,12965.369403619996,10.75196711999888,53361.71623032001 2025-11-03,19:36:28.000,307,11033615,14085,0,1762198587,12965.40308517,10.977539280000201,53361.723217440005 2025-11-03,19:36:29.000,307,11033994,13845,0,1762198588,12965.349194689996,10.970490150000842,53361.9188568 2025-11-03,19:36:30.000,307,11033491,13645,0,1762198589,12965.19425955999,11.118521880001936,53361.91186968001 2025-11-03,19:36:31.000,307,11033497,14005,0,1762198590,12965.25488634999,11.21016057000088,53361.96776664 2025-11-03,19:36:32.000,307,11033387,13605,0,1762198591,12965.20099587,11.167865790004726,53361.87693408 2025-11-03,19:36:33.000,307,11033622,13845,0,1762198592,12965.248150039995,11.203111440001521,53361.98174088001 2025-11-03,19:36:34.000,307,11033749,13765,0,1762198593,12965.28183159,11.104423620003217,53362.0236636 2025-11-03,19:36:35.000,307,11033506,13725,0,1762198594,12965.227941109995,11.280651870001748,53361.96776664 2025-11-03,19:36:36.000,307,11033601,14085,0,1762198595,12965.268358969995,11.181964050003444,53361.90488256 2025-11-03,19:36:37.000,307,11033790,14045,0,1762198596,12965.27509527999,11.196062310002162,53362.058599200005 2025-11-03,19:36:38.000,307,11033733,13885,0,1762198597,12965.26162266,11.224258829999599,53362.058599200005 2025-11-03,19:36:39.000,307,11033689,13885,0,1762198598,12965.423294100001,11.16081665999809,53361.99571512 2025-11-03,19:36:40.000,307,11033655,14005,0,1762198599,12965.436766719991,11.231307959998958,53362.156418880004 2025-11-03,19:36:41.000,307,11033712,14125,0,1762198600,12965.483920890001,11.365241430001333,53362.21231584 2025-11-03,19:36:42.000,307,11033714,13765,0,1762198601,12965.504129820001,11.38638881999941,53362.08654768 2025-11-03,19:36:43.000,307,11033435,13925,0,1762198602,12965.443503030001,11.449830990000919,53362.20532872 2025-11-03,19:36:44.000,307,11033594,13765,0,1762198603,12965.571492919997,11.329995780004538,53362.14244464 2025-11-03,19:36:45.000,307,11033541,13885,0,1762198604,12965.706219120002,11.520322290001786,53362.2332772 2025-11-03,19:36:46.000,307,11033756,13725,0,1762198605,12965.531075059997,11.865729659999488,53362.11449616 2025-11-03,19:36:47.000,307,11033812,13965,0,1762198606,12965.840945319993,11.654255760004162,53362.38699384001 2025-11-03,19:36:48.000,307,11033320,13565,0,1762198607,12965.739900669992,11.865729659999488,53362.345071120006 2025-11-03,19:36:49.000,307,11033597,13925,0,1762198608,12965.908308419988,11.79523835999862,53362.25423856 2025-11-03,19:36:50.000,307,11033606,13765,0,1762198609,12965.712955429997,11.992614000002504,53362.512762000006 2025-11-03,19:36:51.000,307,11033860,14005,0,1762198610,12965.962198899993,11.915073570002278,53362.54071048 2025-11-03,19:36:52.000,307,11033908,13725,0,1762198611,12965.928517349988,11.84458227000141,53362.463852160006 2025-11-03,19:36:53.000,307,11033929,13925,0,1762198612,12966.056507239999,11.978515740003786,53362.50577488001 2025-11-03,19:36:54.000,307,11033982,13885,0,1762198613,12965.968935209989,12.07015443000273,53362.6175688 2025-11-03,19:36:55.000,307,11033923,13925,0,1762198614,12966.15081557999,12.147694860002957,53362.680452880006 2025-11-03,19:36:56.000,307,11033654,13965,0,1762198615,12965.894835799998,12.267530069999339,53362.994873280004 2025-11-03,19:36:57.000,307,11033650,13925,0,1762198616,12966.036298309999,12.246382680001261,53362.827182400004 2025-11-03,19:36:58.000,307,11033663,14085,0,1762198617,12965.989144139989,474.09128202000284,53362.70141424001 2025-11-03,19:36:59.000,307,11033726,13805,0,1762198618,12965.955462589998,12.415561800000432,53362.90404072 2025-11-03,19:37:00.000,307,11033838,13845,0,1762198619,12966.009353069989,12.549495270002808,53362.92500208 2025-11-03,19:37:01.000,307,11033883,13965,0,1762198620,12966.123870339994,12.380316150003637,53362.95295056 2025-11-03,19:37:02.000,307,11033762,13725,0,1762198621,12966.25859654,12.457856580003863,53362.994873280004 2025-11-03,19:37:03.000,307,11033893,13925,0,1762198622,12966.117134029999,12.43670918999851,53363.162564160004 2025-11-03,19:37:04.000,307,11033456,13965,0,1762198623,12966.44047691,12.450807450004504,53363.14858992 2025-11-03,19:37:05.000,307,11033615,14045,0,1762198624,12966.507840009996,12.401463540001714,53363.211474 2025-11-03,19:37:06.000,307,11033719,14045,0,1762198625,12966.588675729996,12.464905710003222,53363.211474 2025-11-03,19:37:07.000,307,11033867,14085,0,1762198626,12966.615620969991,12.401463540001714,53363.14858992 2025-11-03,19:37:08.000,307,11033721,13725,0,1762198627,12966.60214835,12.359168759998283,53363.330255040004 2025-11-03,19:37:09.000,307,11033709,13645,0,1762198628,12966.669511449996,12.316873980002129,53363.330255040004 2025-11-03,19:37:10.000,307,11033612,14125,0,1762198629,12966.5011037,12.457856580003863,53363.400126240005 2025-11-03,19:37:11.000,307,11033569,13805,0,1762198630,12966.447213219995,12.514249619998736,53363.37916488 2025-11-03,19:37:12.000,307,11033584,13805,0,1762198631,12966.60214835,12.394414410002355,53363.51192016001 2025-11-03,19:37:13.000,307,11033997,13925,0,1762198632,12966.467422149995,12.281628329998057,53363.48397168 2025-11-03,19:37:14.000,307,11033759,13805,0,1762198633,12966.548257869996,12.246382680001261,53363.56083000001 2025-11-03,19:37:15.000,307,11033609,13885,0,1762198634,12966.568466799996,12.415561800000432,53363.5957656 2025-11-03,19:37:16.000,307,11033713,14085,0,1762198635,12966.595412039991,12.394414410002355,53363.41410048 2025-11-03,19:37:17.000,307,11033897,13885,0,1762198636,12966.48089477,12.366217890004918,53363.72852088001 2025-11-03,19:37:18.000,307,11033788,13885,0,1762198637,12966.575203109991,12.577691790000245,53363.58179136 2025-11-03,19:37:19.000,307,11033547,13925,0,1762198638,12966.52131263,12.500151360000018,53363.53288152 2025-11-03,19:37:20.000,307,11033604,13925,0,1762198639,12966.47415845999,12.648183090001112,53363.46999744001 2025-11-03,19:37:21.000,307,11033833,13845,0,1762198640,12966.447213219995,12.655232220000471,53363.65864968001 2025-11-03,19:37:22.000,307,11033781,13685,0,1762198641,12966.285541779995,12.577691790000245,53363.47698456 2025-11-03,19:37:23.000,307,11033592,13765,0,1762198642,12966.245123919995,12.71867439000198,53363.51192016001 2025-11-03,19:37:24.000,307,11033570,13805,0,1762198643,12966.15081557999,12.514249619998736,53363.65864968001 2025-11-03,19:37:25.000,307,11033643,13685,0,1762198644,12966.069979859989,12.53539701000409,53363.58179136 2025-11-03,19:37:26.000,307,11033619,13885,0,1762198645,12966.13060664999,12.408512670001073,53363.3162808 2025-11-03,19:37:27.000,307,11033589,13805,0,1762198646,12965.867890559988,12.42966005999915,53363.46301032001 2025-11-03,19:37:28.000,307,11033639,13765,0,1762198647,12965.766845910002,12.211137030004465,53363.42108760001 2025-11-03,19:37:29.000,307,11033498,13805,0,1762198648,12965.659064949992,12.006712260001223,53363.351216400006 2025-11-03,19:37:30.000,307,11033979,13645,0,1762198649,12965.719691739992,12.133596600004239,53363.58179136 2025-11-03,19:37:31.000,307,11033985,13965,0,1762198650,12965.517602439992,12.056056170004013,53363.56083000001 2025-11-03,19:37:32.000,307,11033681,13965,0,1762198651,12965.584965540002,11.858680530000129,53363.39313912001 2025-11-03,19:37:33.000,307,11033970,13925,0,1762198652,12965.510866129996,11.759992710001825,53363.330255040004 2025-11-03,19:37:34.000,307,11033597,13725,0,1762198653,12965.578229229992,11.837533140002051,53363.26737096 2025-11-03,19:37:35.000,307,11033593,13765,0,1762198654,12965.746636980002,11.67540315000224,53363.41410048 2025-11-03,19:37:36.000,307,11033588,13765,0,1762198655,12965.679273879992,11.79523835999862,53363.32326792001 2025-11-03,19:37:37.000,307,11033684,13845,0,1762198656,12965.706219120002,11.66835402000288,53363.281345200005 2025-11-03,19:37:38.000,307,11033577,13645,0,1762198657,12965.726428050002,11.759992710001825,53363.23942248 2025-11-03,19:37:39.000,307,11033929,13965,0,1762198658,12965.847681630003,11.731796190004388,53363.32326792001 2025-11-03,19:37:40.000,307,11033789,13765,0,1762198659,12965.760109599993,11.80228748999798,53363.21846112 2025-11-03,19:37:41.000,307,11033577,14005,0,1762198660,12965.908308419988,12.041957909998018,53363.3162808 2025-11-03,19:37:42.000,307,11033873,13725,0,1762198661,12965.908308419988,12.168842250001035,53363.14858992 2025-11-03,19:37:43.000,307,11033954,14005,0,1762198662,12966.043034619994,12.225235290003184,53363.37217776001 2025-11-03,19:37:44.000,307,11033784,13845,0,1762198663,12966.17102450999,12.147694860002957,53363.3162808 2025-11-03,19:37:45.000,307,11033768,13765,0,1762198664,12966.137342959999,12.20408789999783,53363.34422928001 2025-11-03,19:37:46.000,307,11033973,13885,0,1762198665,12966.27880547,12.168842250001035,53363.34422928001 2025-11-03,19:37:47.000,307,11033731,14085,0,1762198666,12966.265332849995,12.295726590004051,53363.36519064 2025-11-03,19:37:48.000,307,11033861,13965,0,1762198667,12966.37985012,474.22521548999794,53363.27435808001 2025-11-03,19:37:49.000,307,11033677,13925,0,1762198668,12966.35964119,12.30982485000277,53363.21846112 2025-11-03,19:37:50.000,307,11033887,13725,0,1762198669,12966.44047691,12.211137030004465,53363.23942248 2025-11-03,19:37:51.000,307,11033529,13685,0,1762198670,12966.37985012,12.211137030004465,53363.449036080005 2025-11-03,19:37:52.000,307,11033444,13605,0,1762198671,12966.467422149995,12.175891380000394,53363.42108760001 2025-11-03,19:37:53.000,307,11033764,13965,0,1762198672,12966.31248701999,12.239333550001902,53363.54685576 2025-11-03,19:37:54.000,307,11033631,13805,0,1762198673,12966.29227808999,12.084252690001449,53363.57480424 2025-11-03,19:37:55.000,307,11033703,14125,0,1762198674,12966.37985012,12.0278596499993,53363.36519064 2025-11-03,19:37:56.000,307,11033715,13805,0,1762198675,12966.27206915999,12.154743990002316,53363.3162808 2025-11-03,19:37:57.000,307,11033716,13845,0,1762198676,12966.305750709995,11.992614000002504,53363.35820352 2025-11-03,19:37:58.000,307,11033395,14045,0,1762198677,12965.989144139989,11.886877050004841,53363.518907280006 2025-11-03,19:37:59.000,307,11033424,13845,0,1762198678,12966.15081557999,11.80228748999798,53363.35820352 2025-11-03,19:38:00.000,307,11033527,13605,0,1762198679,12966.144079269994,11.809336620004615,53363.56083000001 2025-11-03,19:38:01.000,307,11033493,13885,0,1762198680,12966.103661409994,11.661304890003521,53363.46999744001 2025-11-03,19:38:02.000,307,11033378,13725,0,1762198681,12966.076716169999,11.611960980000731,53363.47698456 2025-11-03,19:38:03.000,307,11033821,13685,0,1762198682,12966.21817868,11.67540315000224,53363.49095880001 2025-11-03,19:38:04.000,307,11033869,13565,0,1762198683,12966.25186022999,11.400487079998129,53363.330255040004 2025-11-03,19:38:05.000,307,11033881,13805,0,1762198684,12966.164288199994,11.308848389999184,53363.518907280006 2025-11-03,19:38:06.000,307,11033658,13845,0,1762198685,12966.204706059994,11.287701000001107,53363.49095880001 2025-11-03,19:38:07.000,307,11033774,13885,0,1762198686,12966.204706059994,11.245406219997676,53363.5258944 2025-11-03,19:38:08.000,307,11033649,13765,0,1762198687,12966.33943226,11.280651870001748,53363.5258944 2025-11-03,19:38:09.000,307,11033869,13685,0,1762198688,12966.19123343999,11.146718399999372,53363.5258944 2025-11-03,19:38:10.000,307,11033771,13845,0,1762198689,12966.29227808999,10.85065494000446,53363.65864968001 2025-11-03,19:38:11.000,307,11033618,13885,0,1762198690,12966.33269594999,10.85065494000446,53363.58179136 2025-11-03,19:38:12.000,307,11033526,13925,0,1762198691,12966.366377499995,10.98458840999956,53363.58179136 2025-11-03,19:38:13.000,307,11033887,13845,0,1762198692,12966.427004289995,10.829507549999107,53363.63070120001 2025-11-03,19:38:14.000,307,11033707,13925,0,1762198693,12966.47415845999,10.639181040001858,53363.57480424 2025-11-03,19:38:15.000,307,11033603,13805,0,1762198694,12966.467422149995,10.540493220003555,53363.686598160006 2025-11-03,19:38:16.000,307,11033722,13845,0,1762198695,12966.676247759991,10.540493220003555,53363.686598160006 2025-11-03,19:38:17.000,307,11033652,13845,0,1762198696,12966.824446580002,10.413608880000538,53363.64467544 2025-11-03,19:38:18.000,307,11033591,13725,0,1762198697,12966.837919199992,10.251478890000726,53363.70755952001 2025-11-03,19:38:19.000,307,11033713,13565,0,1762198698,12966.912018609997,10.251478890000726,53363.8403148 2025-11-03,19:38:20.000,307,11033625,14045,0,1762198699,12967.046744810003,10.35016670999903,53363.91717312 2025-11-03,19:38:21.000,307,11033640,13565,0,1762198700,12967.006326950002,10.195085849998577,53363.8403148 2025-11-03,19:38:22.000,307,11033689,14085,0,1762198701,12967.215152559998,10.244429760001367,53363.93114736 2025-11-03,19:38:23.000,307,11033732,13685,0,1762198702,12967.208416249989,10.307871930002875,53363.93114736 2025-11-03,19:38:24.000,307,11033609,13765,0,1762198703,12967.316197209999,10.202134979997936,53363.94512160001 2025-11-03,19:38:25.000,307,11033579,14125,0,1762198704,12967.188207319989,10.209184110004571,53363.97307008001 2025-11-03,19:38:26.000,307,11033985,13765,0,1762198705,12967.32966982999,472.05408344999887,53363.95909584 2025-11-03,19:38:27.000,307,11033622,13765,0,1762198706,12967.403769239994,10.145741940003063,53364.09185112001 2025-11-03,19:38:28.000,307,11033813,13525,0,1762198707,12967.41724186,9.94836629999918,53364.001018560004 2025-11-03,19:38:29.000,307,11033600,14045,0,1762198708,12967.37008768999,10.025906729999406,53363.910186 2025-11-03,19:38:30.000,307,11033608,14005,0,1762198709,12967.484604959995,9.969513690004533,53364.021979920006 2025-11-03,19:38:31.000,307,11033807,13565,0,1762198710,12967.444187099994,9.821481960003439,53364.11281248001 2025-11-03,19:38:32.000,307,11033553,13805,0,1762198711,12967.61259484999,9.729843270004494,53364.14774808 2025-11-03,19:38:33.000,307,11033498,13725,0,1762198712,12967.727112119996,9.70869587999914,53364.19665792 2025-11-03,19:38:34.000,307,11033808,13805,0,1762198713,12967.774266289991,9.58886067000276,53364.19665792 2025-11-03,19:38:35.000,307,11033784,14045,0,1762198714,12967.929201419996,9.624106319999555,53364.25954200001 2025-11-03,19:38:36.000,307,11033734,13725,0,1762198715,12968.077400239992,9.476074589998461,53364.19665792 2025-11-03,19:38:37.000,307,11033632,14005,0,1762198716,12968.171708579997,9.497221980003815,53364.34338744 2025-11-03,19:38:38.000,307,11033648,13565,0,1762198717,12968.299698469993,9.328042860004643,53364.26652912 2025-11-03,19:38:39.000,307,11033790,13685,0,1762198718,12968.441160979994,9.095421570003964,53364.25255488 2025-11-03,19:38:40.000,307,11033795,13725,0,1762198719,12968.521996699994,9.095421570003964,53364.5390268 2025-11-03,19:38:41.000,307,11033590,13925,0,1762198720,12968.62977765999,8.827554629999213,53364.60191088 2025-11-03,19:38:42.000,307,11033687,13645,0,1762198721,12968.596096109999,8.757063329998346,53364.608898 2025-11-03,19:38:43.000,307,11033615,13845,0,1762198722,12968.91270267999,8.855751150003925,53364.5390268 2025-11-03,19:38:44.000,307,11033785,13685,0,1762198723,12968.926175299996,8.890996800000721,53364.64383360001 2025-11-03,19:38:45.000,307,11033788,14005,0,1762198724,12969.00027471,8.67247376999876,53364.608898 2025-11-03,19:38:46.000,307,11033620,13605,0,1762198725,12969.101319360001,8.686572030004754,53364.93030552001 2025-11-03,19:38:47.000,307,11033722,13925,0,1762198726,12969.202364010001,8.616080730003887,53364.81152448001 2025-11-03,19:38:48.000,307,11033678,13845,0,1762198727,12969.377508069992,8.580835079999815,53364.860434320006 2025-11-03,19:38:49.000,307,11033797,13965,0,1762198728,12969.518970579993,8.764112459997705,53365.14690624001 2025-11-03,19:38:50.000,307,11033821,13805,0,1762198729,12969.593069989998,8.750014199998986,53365.16088048 2025-11-03,19:38:51.000,307,11033683,13485,0,1762198730,12969.76821404999,8.71476855000219,53365.04209944 2025-11-03,19:38:52.000,307,11033690,14045,0,1762198731,12969.902940249995,8.848702020004566,53365.08402216 2025-11-03,19:38:53.000,307,11033598,13845,0,1762198732,12970.01072120999,8.968537230000948,53365.132932 2025-11-03,19:38:54.000,307,11033794,13965,0,1762198733,12970.084820619995,9.024930270003097,53365.32857136 2025-11-03,19:38:55.000,307,11033663,14125,0,1762198734,12970.185865269996,9.1236180900014,53365.33555848001 2025-11-03,19:38:56.000,307,11033677,13685,0,1762198735,12970.428372429997,9.40558329000487,53365.37049408 2025-11-03,19:38:57.000,307,11033805,13885,0,1762198736,12970.414899809992,9.377386770000157,53365.41940392 2025-11-03,19:38:58.000,307,11033766,13685,0,1762198737,12970.610252799997,9.476074589998461,53365.49626224 2025-11-03,19:38:59.000,307,11033679,13645,0,1762198738,12970.697824829993,9.5818115400034,53365.55215920001 2025-11-03,19:39:00.000,307,11033752,13685,0,1762198739,12970.886441509989,9.497221980003815,53365.656966 2025-11-03,19:39:01.000,307,11033532,13925,0,1762198740,12971.02790401999,9.567713280004682,53365.71286296 2025-11-03,19:39:02.000,307,11033783,13805,0,1762198741,12971.102003429995,9.567713280004682,53365.747798560005 2025-11-03,19:39:03.000,307,11033664,13925,0,1762198742,12971.162630219995,9.546565889999329,53365.7617728 2025-11-03,19:39:04.000,307,11033449,13725,0,1762198743,12971.29735642,9.617057190000196,53365.90850232001 2025-11-03,19:39:05.000,307,11033856,13885,0,1762198744,12971.512918339991,9.666401100002986,53365.9713864 2025-11-03,19:39:06.000,307,11033318,13885,0,1762198745,12971.634171919992,9.525418500001251,53366.12510304001 2025-11-03,19:39:07.000,307,11033607,13885,0,1762198746,12971.822788600002,9.511320240002533,53365.95042504 2025-11-03,19:39:08.000,307,11033743,13925,0,1762198747,12971.903624320003,9.687548490001063,53366.00632200001 2025-11-03,19:39:09.000,307,11033293,13925,0,1762198748,12972.098977309994,9.7157450099985,53366.181000000004 2025-11-03,19:39:10.000,307,11033483,13845,0,1762198749,12972.058559449993,9.631155449998914,53366.29279392001 2025-11-03,19:39:11.000,307,11034036,13525,0,1762198750,12972.213494579999,9.76508892000129,53366.32772952 2025-11-03,19:39:12.000,307,11033767,14285,0,1762198751,12972.233703509999,9.694597620000422,53366.38362648 2025-11-03,19:39:13.000,307,11033663,13645,0,1762198752,12972.301066609994,9.899022390003665,53366.40458784 2025-11-03,19:39:14.000,307,11033812,13765,0,1762198753,12972.341484469995,9.821481960003439,53366.36266512001 2025-11-03,19:39:15.000,307,11033573,13845,0,1762198754,12972.462738049995,10.040004989998124,53366.4255492 2025-11-03,19:39:16.000,307,11033695,13885,0,1762198755,12972.543573769995,9.913120650002384,53366.816827919996 2025-11-03,19:39:17.000,307,11033600,13805,0,1762198756,12972.563782699995,10.12459454999771,53366.8098408 2025-11-03,19:39:18.000,307,11034016,13925,0,1762198757,12972.631145799991,10.244429760001367,53366.879712 2025-11-03,19:39:19.000,307,11033632,14045,0,1762198758,12972.934279749992,10.307871930002875,53366.78887944 2025-11-03,19:39:20.000,307,11033760,13765,0,1762198759,12973.069005949998,10.371314100004383,53366.71900824 2025-11-03,19:39:21.000,307,11033565,13925,0,1762198760,12973.196995839993,10.505247569999483,53366.984518799996 2025-11-03,19:39:22.000,307,11033856,13845,0,1762198761,12973.59443813,10.723770600001444,53367.06836424 2025-11-03,19:39:23.000,307,11033607,14005,0,1762198762,12973.81000004999,10.62508278000314,53367.152209679996 2025-11-03,19:39:24.000,307,11033916,13685,0,1762198763,12974.187233409997,10.702623210003367,53367.152209679996 2025-11-03,19:39:25.000,307,11033432,13725,0,1762198764,12974.375850089993,10.885900590001256,53367.1941324 2025-11-03,19:39:26.000,307,11033900,13805,0,1762198765,12974.490367359998,10.822458419999748,53367.29195208 2025-11-03,19:39:27.000,307,11033518,13725,0,1762198766,12974.70592927999,10.871802330002538,53367.208106640006 2025-11-03,19:39:28.000,307,11033811,13925,0,1762198767,12974.71266559,10.99163753999892,53367.39675888001 2025-11-03,19:39:29.000,307,11033733,13645,0,1762198768,12974.8541281,10.737868860000162,53367.55746264 2025-11-03,19:39:30.000,307,11033428,13725,0,1762198769,12975.002326919996,10.998686669998278,53367.82996032001 2025-11-03,19:39:31.000,307,11033822,13885,0,1762198770,12974.98885429999,10.935244500004046,53367.88585728 2025-11-03,19:39:32.000,307,11033762,13965,0,1762198771,12974.89454596,10.99163753999892,53367.72515352 2025-11-03,19:39:33.000,307,11033727,13765,0,1762198772,12975.00906322999,10.787212770002952,53367.6482952 2025-11-03,19:39:34.000,307,11033721,13925,0,1762198773,12974.97538168,10.963441020001483,53367.86489592 2025-11-03,19:39:35.000,307,11033695,13885,0,1762198774,12974.93496382,10.695574080004008,53368.13040648 2025-11-03,19:39:36.000,307,11033748,13645,0,1762198775,12975.089898949991,10.688524950004648,53368.144380720005 2025-11-03,19:39:37.000,307,11033658,13725,0,1762198776,12975.110107879991,10.723770600001444,53368.08149664 2025-11-03,19:39:38.000,307,11033770,13685,0,1762198777,12975.204416219996,472.6039155899998,53368.095470880005 2025-11-03,19:39:39.000,307,11033660,13885,0,1762198778,12975.305460869997,10.794261900002311,53368.18630344001 2025-11-03,19:39:40.000,307,11033683,13885,0,1762198779,12975.440187070002,10.822458419999748,53368.43783976 2025-11-03,19:39:41.000,307,11033864,13765,0,1762198780,12975.581649579988,10.829507549999107,53368.32604584 2025-11-03,19:39:42.000,307,11033400,13845,0,1762198781,12975.487341239997,10.99163753999892,53368.43783976 2025-11-03,19:39:43.000,307,11033406,13965,0,1762198782,12975.568176959998,11.252455350004311,53368.50771096 2025-11-03,19:39:44.000,307,11033721,13685,0,1762198783,12975.837629359994,11.062128839999787,53368.44482688 2025-11-03,19:39:45.000,307,11033926,13885,0,1762198784,12975.98582817999,11.181964050003444,53368.59155640001 2025-11-03,19:39:46.000,307,11033527,13885,0,1762198785,12976.140763309995,11.294750130000466,53368.70335032 2025-11-03,19:39:47.000,307,11033613,13845,0,1762198786,12976.3361163,11.294750130000466,53368.745273040004 2025-11-03,19:39:48.000,307,11033819,13685,0,1762198787,12976.538205600002,11.181964050003444,53368.72431168 2025-11-03,19:39:49.000,307,11033380,13525,0,1762198788,12976.706613349997,11.097374490003858,53368.83610560001 2025-11-03,19:39:50.000,307,11033577,13925,0,1762198789,12976.955856819994,11.118521880001936,53368.99680936 2025-11-03,19:39:51.000,307,11033943,13805,0,1762198790,12977.04342884999,11.146718399999372,53368.96886088 2025-11-03,19:39:52.000,307,11033859,13885,0,1762198791,12977.090583019999,11.146718399999372,53369.150526000005 2025-11-03,19:39:53.000,307,11033713,13805,0,1762198792,12977.258990769995,11.146718399999372,53369.00379648001 2025-11-03,19:39:54.000,307,11033888,14125,0,1762198793,12977.360035419995,11.174914920004085,53369.080654800004 2025-11-03,19:39:55.000,307,11033946,13885,0,1762198794,12977.508234239991,11.245406219997676,53369.14353888001 2025-11-03,19:39:56.000,307,11033680,13885,0,1762198795,12977.609278889991,473.2806320700038,53369.01777072 2025-11-03,19:39:57.000,307,11033789,13845,0,1762198796,12977.589069959991,11.273602740002389,53369.388088080006 2025-11-03,19:39:58.000,307,11033893,14125,0,1762198797,12977.595806270001,11.407536210004764,53369.16450024 2025-11-03,19:39:59.000,307,11033997,13925,0,1762198798,12977.521706859996,11.583764460003295,53369.50686912001 2025-11-03,19:40:00.000,307,11033407,13965,0,1762198799,12977.811368189992,11.62605923999945,53369.416036560004 2025-11-03,19:40:01.000,307,11033920,13565,0,1762198800,12977.865258669997,11.738845320003747,53369.40206232 2025-11-03,19:40:02.000,307,11033379,14045,0,1762198801,12977.905676529997,12.07015443000273,53369.51385624 2025-11-03,19:40:03.000,307,11033854,13765,0,1762198802,12977.676641990001,12.105400079999526,53369.5697532 2025-11-03,19:40:04.000,307,11033940,13885,0,1762198803,12977.777686640002,12.380316150003637,53369.61167592 2025-11-03,19:40:05.000,307,11033672,13845,0,1762198804,12977.871994979992,12.373267020004278,53369.62565016001 2025-11-03,19:40:06.000,307,11033729,13845,0,1762198805,12977.898940220002,474.3591489600003,53369.604688800006 2025-11-03,19:40:07.000,307,11033763,13845,0,1762198806,12977.791159259992,12.408512670001073,53369.583727440004 2025-11-03,19:40:08.000,307,11033692,13805,0,1762198807,12977.892203909993,12.627035700003034,53369.64661152001 2025-11-03,19:40:09.000,307,11033940,14005,0,1762198808,12977.770950329992,474.7750476299989,53369.91212208001 2025-11-03,19:40:10.000,307,11033644,13965,0,1762198809,12977.609278889991,12.782116560003487,53369.82827664 2025-11-03,19:40:11.000,307,11033832,13805,0,1762198810,12977.616015200001,12.923099159997946,53369.82827664 2025-11-03,19:40:12.000,307,11033674,14005,0,1762198811,12977.636224130001,12.824411339999642,53369.79334104001 2025-11-03,19:40:13.000,307,11033660,13845,0,1762198812,12977.440871139996,13.049983500000963,53369.83526376 2025-11-03,19:40:14.000,307,11033688,14045,0,1762198813,12977.51497055,12.979492200000095,53369.89814784 2025-11-03,19:40:15.000,307,11033669,14165,0,1762198814,12977.39371697,13.078180019998399,53369.97500616 2025-11-03,19:40:16.000,307,11033719,13805,0,1762198815,12977.28593600999,13.042934370001603,53369.821289520005 2025-11-03,19:40:17.000,307,11033794,13885,0,1762198816,12977.22530921999,13.106376540003112,53370.03090312001 2025-11-03,19:40:18.000,307,11033497,13885,0,1762198817,12977.258990769995,13.12047480000183,53370.01692888 2025-11-03,19:40:19.000,307,11033531,14085,0,1762198818,12977.08384670999,13.11342567000247,53369.93308344001 2025-11-03,19:40:20.000,307,11033498,13845,0,1762198819,12977.097319329994,13.11342567000247,53370.12173568 2025-11-03,19:40:21.000,307,11033667,13885,0,1762198820,12977.19162767,13.29670305000036,53370.0937872 2025-11-03,19:40:22.000,307,11033594,13765,0,1762198821,12977.29267232,475.3460271599979,53370.0937872 2025-11-03,19:40:23.000,307,11033914,13885,0,1762198822,12977.461080069996,13.416538260004018,53370.26147808 2025-11-03,19:40:24.000,307,11033377,13765,0,1762198823,12977.602542579996,13.451783910000813,53370.14269704 2025-11-03,19:40:25.000,307,11033916,13685,0,1762198824,12977.959567010003,13.47998042999825,53370.07981296001 2025-11-03,19:40:26.000,307,11033725,13925,0,1762198825,12977.952830699993,13.30375217999972,53370.24750384001 2025-11-03,19:40:27.000,307,11033704,13645,0,1762198826,12978.134711069994,475.43061672000476,53370.42916896 2025-11-03,19:40:28.000,307,11033466,13845,0,1762198827,12978.37048192,13.289653920001001,53370.38025912 2025-11-03,19:40:29.000,307,11033511,13805,0,1762198828,12978.35027299,13.261457400003565,53370.14269704 2025-11-03,19:40:30.000,307,11033609,13885,0,1762198829,12978.34353667999,13.219162620000134,53370.34532352001 2025-11-03,19:40:31.000,307,11033707,13885,0,1762198830,12978.538889669995,13.183916970003338,53370.14968416001 2025-11-03,19:40:32.000,307,11033747,13805,0,1762198831,12978.458053949995,12.89490264000051,53370.41519472001 2025-11-03,19:40:33.000,307,11033676,14125,0,1762198832,12978.316591439994,12.866706120003073,53370.40122048 2025-11-03,19:40:34.000,307,11033869,13845,0,1762198833,12978.316591439994,12.817362210000283,53370.45013032 2025-11-03,19:40:35.000,307,11033898,13925,0,1762198834,12978.134711069994,12.507200489999377,53370.52698864 2025-11-03,19:40:36.000,307,11033419,13845,0,1762198835,12977.959567010003,12.323923110001488,53370.394233360006 2025-11-03,19:40:37.000,307,11033789,13925,0,1762198836,12978.047139039998,12.225235290003184,53370.4082076 2025-11-03,19:40:38.000,307,11033726,13885,0,1762198837,12978.013457489993,12.197038769998471,53370.65275680001 2025-11-03,19:40:39.000,307,11033934,13805,0,1762198838,12977.865258669997,12.12654747000488,53370.77153784001 2025-11-03,19:40:40.000,307,11033794,14045,0,1762198839,12977.858522360002,11.872778789998847,53370.729615120006 2025-11-03,19:40:41.000,307,11033822,13925,0,1762198840,12977.750741399992,11.80228748999798,53370.897306000006 2025-11-03,19:40:42.000,307,11033599,13925,0,1762198841,12977.703587229997,11.590813590002654,53370.659743920005 2025-11-03,19:40:43.000,307,11033956,14045,0,1762198842,12977.777686640002,11.470978379998996,53370.729615120006 2025-11-03,19:40:44.000,307,11033650,13805,0,1762198843,12977.683378299997,11.654255760004162,53370.68070528001 2025-11-03,19:40:45.000,307,11033611,13925,0,1762198844,12977.777686640002,11.485076639997715,53371.044035520004 2025-11-03,19:40:46.000,307,11033709,13805,0,1762198845,12977.791159259992,11.527371420001145,53370.729615120006 2025-11-03,19:40:47.000,307,11033868,13845,0,1762198846,12977.838313430002,11.38638881999941,53370.81346056 2025-11-03,19:40:48.000,307,11033649,13725,0,1762198847,12977.757477710002,11.534420550000505,53370.69467952 2025-11-03,19:40:49.000,307,11033501,13925,0,1762198848,12977.609278889991,11.611960980000731,53370.68070528001 2025-11-03,19:40:50.000,307,11033757,13885,0,1762198849,12977.575597340001,11.61901011000009,53370.708653760004 2025-11-03,19:40:51.000,307,11033680,13805,0,1762198850,12977.49476162,473.94325029000174,53370.63878256 2025-11-03,19:40:52.000,307,11033753,13885,0,1762198851,12977.36677172999,11.936220960000355,53370.729615120006 2025-11-03,19:40:53.000,307,11033664,14085,0,1762198852,12977.06363777999,12.140645730003598,53370.53397576001 2025-11-03,19:40:54.000,307,11033740,13685,0,1762198853,12976.686404419997,12.175891380000394,53370.659743920005 2025-11-03,19:40:55.000,307,11033998,13885,0,1762198854,12976.464106189997,474.12652766999963,53370.6178212 2025-11-03,19:40:56.000,307,11033670,13845,0,1762198855,12976.288962129991,473.99259420000453,53370.55493712001 2025-11-03,19:40:57.000,307,11033659,14005,0,1762198856,12976.18791747999,12.380316150003637,53370.59685984 2025-11-03,19:40:58.000,307,11033604,13965,0,1762198857,12976.059927589995,12.112449209998886,53370.59685984 2025-11-03,19:40:59.000,307,11033877,13725,0,1762198858,12975.92520138999,12.366217890004918,53370.40122048 2025-11-03,19:41:00.000,307,11033428,13845,0,1762198859,12975.790475189999,12.387365280002996,53370.35231064 2025-11-03,19:41:01.000,307,11033585,13685,0,1762198860,12975.696166849993,474.16882245000306,53370.35231064 2025-11-03,19:41:02.000,307,11033858,13845,0,1762198861,12975.574913269993,12.140645730003598,53370.28243944 2025-11-03,19:41:03.000,307,11033586,13765,0,1762198862,12975.702903159989,12.232284420002543,53370.07981296001 2025-11-03,19:41:04.000,307,11033656,13845,0,1762198863,12975.837629359994,12.140645730003598,53370.11474856 2025-11-03,19:41:05.000,307,11033743,13925,0,1762198864,12975.898256149994,12.063105300003372,53370.17763264001 2025-11-03,19:41:06.000,307,11033785,13885,0,1762198865,12975.999300799995,12.112449209998886,53370.10077432001 2025-11-03,19:41:07.000,307,11033700,13805,0,1762198866,12976.05319128,12.084252690001449,53370.21955536001 2025-11-03,19:41:08.000,307,11033587,13645,0,1762198867,12976.349588919991,11.950319219999074,53370.28942656 2025-11-03,19:41:09.000,307,11033702,13965,0,1762198868,12976.524732979997,11.929171830000996,53369.94705768 2025-11-03,19:41:10.000,307,11033785,14005,0,1762198869,12976.659459180002,11.971466610004427,53369.75840544 2025-11-03,19:41:11.000,307,11033672,13845,0,1762198870,12976.861548479988,11.985564870003145,53369.988980400005 2025-11-03,19:41:12.000,307,11033741,13725,0,1762198871,12976.915438959993,11.985564870003145,53370.05186448001 2025-11-03,19:41:13.000,307,11033611,13805,0,1762198872,12977.036692539994,11.971466610004427,53370.0937872 2025-11-03,19:41:14.000,307,11033553,13605,0,1762198873,12977.077110399994,11.950319219999074,53370.03090312001 2025-11-03,19:41:15.000,307,11033892,13925,0,1762198874,12977.077110399994,12.013761390000582,53369.90513496 2025-11-03,19:41:16.000,307,11033558,13805,0,1762198875,12977.137737189994,12.105400079999526,53370.06583872 2025-11-03,19:41:17.000,307,11033656,13925,0,1762198876,12977.077110399994,12.013761390000582,53370.17064552 2025-11-03,19:41:18.000,307,11033602,14005,0,1762198877,12977.04342884999,12.098350950000167,53370.24750384001 2025-11-03,19:41:19.000,307,11033935,13925,0,1762198878,12977.070374089999,474.0983311500022,53370.06583872 2025-11-03,19:41:20.000,307,11033739,14005,0,1762198879,12977.15120981,473.8727589900009,53370.0937872 2025-11-03,19:41:21.000,307,11033468,13845,0,1762198880,12977.036692539994,11.992614000002504,53370.19160688 2025-11-03,19:41:22.000,307,11033551,13565,0,1762198881,12976.955856819994,12.098350950000167,53370.107761440006 2025-11-03,19:41:23.000,307,11033775,13925,0,1762198882,12976.841339549988,12.218186160003825,53370.26147808 2025-11-03,19:41:24.000,307,11034031,13925,0,1762198883,12976.881757409988,12.239333550001902,53370.2335296 2025-11-03,19:41:25.000,307,11033661,13805,0,1762198884,12976.955856819994,12.359168759998283,53370.41519472001 2025-11-03,19:41:26.000,307,11034017,13725,0,1762198885,12976.982802059989,12.43670918999851,53370.59685984 2025-11-03,19:41:27.000,307,11033595,13725,0,1762198886,12977.090583019999,12.43670918999851,53370.35231064 2025-11-03,19:41:28.000,307,11033718,14085,0,1762198887,12977.10405563999,12.570642660000885,53370.31737504001 2025-11-03,19:41:29.000,307,11033654,13805,0,1762198888,12977.218572909995,12.810313080000924,53370.51301440001 2025-11-03,19:41:30.000,307,11033726,13925,0,1762198889,12977.40718958999,13.028836110002885,53370.422181840004 2025-11-03,19:41:31.000,307,11033785,13925,0,1762198890,12977.548652099991,12.9442465500033,53370.6876924 2025-11-03,19:41:32.000,307,11033792,13765,0,1762198891,12977.622751509996,12.930148290004581,53370.57589848 2025-11-03,19:41:33.000,307,11033987,13805,0,1762198892,12977.730532469992,12.88785351000115,53370.58288560001 2025-11-03,19:41:34.000,307,11033750,13765,0,1762198893,12977.824840809997,12.993590459998813,53370.729615120006 2025-11-03,19:41:35.000,307,11033508,13805,0,1762198894,12977.959567010003,12.9442465500033,53370.7924992 2025-11-03,19:41:36.000,307,11033741,13925,0,1762198895,12977.986512249998,12.824411339999642,53370.778524960006 2025-11-03,19:41:37.000,307,11034091,13685,0,1762198896,12978.094293209993,13.000639589998173,53370.77153784001 2025-11-03,19:41:38.000,307,11033650,13685,0,1762198897,12978.033666419993,12.916050029998587,53370.72262800001 2025-11-03,19:41:39.000,307,11033812,13805,0,1762198898,12978.101029519989,13.014737850004167,53370.69467952 2025-11-03,19:41:40.000,307,11033652,14085,0,1762198899,12977.986512249998,12.782116560003487,53370.91128024 2025-11-03,19:41:41.000,307,11033654,13885,0,1762198900,12977.898940220002,474.78209675999824,53370.925254480004 2025-11-03,19:41:42.000,307,11033671,13645,0,1762198901,12977.791159259992,12.993590459998813,53371.00909992 2025-11-03,19:41:43.000,307,11033610,14085,0,1762198902,12977.770950329992,13.11342567000247,53371.044035520004 2025-11-03,19:41:44.000,307,11033644,13965,0,1762198903,12977.676641990001,13.099327410003752,53370.897306000006 2025-11-03,19:41:45.000,307,11033726,13845,0,1762198904,12977.508234239991,13.092278280004393,53371.05800976001 2025-11-03,19:41:46.000,307,11033816,13725,0,1762198905,12977.461080069996,13.134573060000548,53371.08595824001 2025-11-03,19:41:47.000,307,11033558,13885,0,1762198906,12977.420662209995,13.465882169999531,53371.05102264 2025-11-03,19:41:48.000,307,11033628,13885,0,1762198907,12977.218572909995,13.52932434000104,53371.064996880006 2025-11-03,19:41:49.000,307,11033648,13765,0,1762198908,12977.258990769995,475.6279923600014,53371.044035520004 2025-11-03,19:41:50.000,307,11033796,13765,0,1762198909,12977.15120981,13.966370399997686,53371.12788096 2025-11-03,19:41:51.000,307,11033794,13645,0,1762198910,12977.08384670999,13.966370399997686,53371.281597600006 2025-11-03,19:41:52.000,307,11033789,13565,0,1762198911,12976.969329439999,14.093254740000702,53371.246662 2025-11-03,19:41:53.000,307,11033654,13725,0,1762198912,12977.2118366,14.100303870000062,53371.18377792001 2025-11-03,19:41:54.000,307,11033328,13805,0,1762198913,12977.14447349999,14.3399742900001,53371.232687760006 2025-11-03,19:41:55.000,307,11033639,13965,0,1762198914,12977.090583019999,14.480956890001835,53371.19775216 2025-11-03,19:41:56.000,307,11033830,14005,0,1762198915,12977.39371697,476.41749492000235,53371.21871352 2025-11-03,19:41:57.000,307,11033614,13885,0,1762198916,12977.380244349995,14.706529050003155,53371.4562756 2025-11-03,19:41:58.000,307,11033849,13725,0,1762198917,12977.45434376,14.502104279999912,53371.3165332 2025-11-03,19:41:59.000,307,11033879,13805,0,1762198918,12977.45434376,14.375219940004172,53371.51915968001 2025-11-03,19:42:00.000,307,11033766,13845,0,1762198919,12977.53517948,476.3399544900021,53371.43531424 2025-11-03,19:42:01.000,307,11033875,13845,0,1762198920,12977.616015200001,14.21308995000436,53371.41435288 2025-11-03,19:42:02.000,307,11033845,13445,0,1762198921,12977.622751509996,14.16374604000157,53371.428327120004 2025-11-03,19:42:03.000,307,11033803,14125,0,1762198922,12977.548652099991,13.994566920002399,53371.47723696 2025-11-03,19:42:04.000,307,11033525,13925,0,1762198923,12977.548652099991,13.98046866000368,53371.58903088001 2025-11-03,19:42:05.000,307,11033563,13805,0,1762198924,12977.43413483,13.860633450000023,53371.63794072001 2025-11-03,19:42:06.000,307,11033464,13925,0,1762198925,12977.42739851999,13.747847370003,53371.65191496 2025-11-03,19:42:07.000,307,11033830,13765,0,1762198926,12977.4139259,13.677356070002133,53371.58204376 2025-11-03,19:42:08.000,307,11033771,13725,0,1762198927,12977.35329911,13.75489650000236,53371.64492784 2025-11-03,19:42:09.000,307,11034151,13965,0,1762198928,12977.36677172999,13.75489650000236,53371.67287632 2025-11-03,19:42:10.000,307,11033662,13845,0,1762198929,12977.27246339,13.698503460000211,53371.81960584 2025-11-03,19:42:11.000,307,11033508,13885,0,1762198930,12977.30614493999,13.811289540004509,53371.82659296001 2025-11-03,19:42:12.000,307,11033785,13925,0,1762198931,12977.218572909995,13.564569989997835,53371.74274752 2025-11-03,19:42:13.000,307,11033652,14005,0,1762198932,12977.2118366,13.790142149999156,53371.88947704 2025-11-03,19:42:14.000,307,11033661,13725,0,1762198933,12977.32635386999,13.839486060001946,53371.72877328001 2025-11-03,19:42:15.000,307,11033797,13925,0,1762198934,12977.299408629995,14.001616050001758,53371.63794072001 2025-11-03,19:42:16.000,307,11033639,13605,0,1762198935,12977.32635386999,13.867682579999382,53371.94537400001 2025-11-03,19:42:17.000,307,11033714,13565,0,1762198936,12977.400453279995,14.015714310000476,53371.89646416001 2025-11-03,19:42:18.000,307,11033751,13565,0,1762198937,12977.521706859996,14.227188210003078,53371.89646416001 2025-11-03,19:42:19.000,307,11033693,13645,0,1762198938,12977.37350804,14.375219940004172,53371.93838688 2025-11-03,19:42:20.000,307,11033788,13765,0,1762198939,12977.541915789996,476.40339666000364,53371.95934824 2025-11-03,19:42:21.000,307,11033575,13685,0,1762198940,12977.663169369996,14.643086880001647,53372.1549876 2025-11-03,19:42:22.000,307,11033680,13805,0,1762198941,12977.690114609992,14.713578180002514,53372.0851164 2025-11-03,19:42:23.000,307,11033733,14005,0,1762198942,12977.737268780002,14.812266000000818,53371.903451280006 2025-11-03,19:42:24.000,307,11033639,13925,0,1762198943,12977.878731290002,15.122427720001724,53372.25280728 2025-11-03,19:42:25.000,307,11033708,13845,0,1762198944,12977.784422949997,15.305705099999614,53372.336652720005 2025-11-03,19:42:26.000,307,11033631,13965,0,1762198945,12977.818104500002,15.355049010002404,53372.48338224 2025-11-03,19:42:27.000,307,11033729,14085,0,1762198946,12977.919149150002,15.42554031000327,53372.17594896 2025-11-03,19:42:28.000,307,11033519,13725,0,1762198947,12977.676641990001,15.404392919997917,53372.3646012 2025-11-03,19:42:29.000,307,11033612,13765,0,1762198948,12977.602542579996,15.637014209998597,53372.51831784 2025-11-03,19:42:30.000,307,11033803,13885,0,1762198949,12977.595806270001,15.714554639998823,53372.49036936 2025-11-03,19:42:31.000,307,11033426,13965,0,1762198950,12977.279199699995,15.573572040004365,53372.37158832 2025-11-03,19:42:32.000,307,11033732,13885,0,1762198951,12977.137737189994,15.644063339997956,53372.44145952 2025-11-03,19:42:33.000,307,11033490,13805,0,1762198952,12976.854812169993,15.622915949999879,53372.553253440004 2025-11-03,19:42:34.000,307,11034010,13725,0,1762198953,12976.639250250002,15.651112470004591,53372.65107312 2025-11-03,19:42:35.000,307,11033726,13685,0,1762198954,12976.565150839997,15.707505509999464,53372.287742880006 2025-11-03,19:42:36.000,307,11033816,13765,0,1762198955,12976.288962129991,15.742751160003536,53372.35062696 2025-11-03,19:42:37.000,307,11033771,13805,0,1762198956,12975.96561924999,15.622915949999879,53372.19691032 2025-11-03,19:42:38.000,307,11033657,13405,0,1762198957,12975.635540059993,15.594719430002442,53372.17594896 2025-11-03,19:42:39.000,307,11033518,13925,0,1762198958,12975.487341239997,15.460785960000067,53372.18293608 2025-11-03,19:42:40.000,307,11033753,13845,0,1762198959,12975.238097770001,15.467835089999426,53372.32966560001 2025-11-03,19:42:41.000,307,11033701,13565,0,1762198960,12975.271779319992,477.439618770004,53372.18992320001 2025-11-03,19:42:42.000,307,11033717,13885,0,1762198961,12975.163998359996,15.411442050004553,53372.14800048 2025-11-03,19:42:43.000,307,11033665,14005,0,1762198962,12974.92822750999,15.221115540000028,53371.96633536 2025-11-03,19:42:44.000,307,11033745,13925,0,1762198963,12974.921491199995,15.235213799998746,53372.17594896 2025-11-03,19:42:45.000,307,11033801,13925,0,1762198964,12975.062953709996,14.97439599000063,53372.0851164 2025-11-03,19:42:46.000,307,11033786,13805,0,1762198965,12975.02927215999,14.946199470003194,53371.86851568 2025-11-03,19:42:47.000,307,11033695,13645,0,1762198966,12975.103371569996,14.699479920003796,53371.94537400001 2025-11-03,19:42:48.000,307,11033735,13605,0,1762198967,12975.184207289996,14.607841230004851,53371.88947704 2025-11-03,19:42:49.000,307,11033701,13565,0,1762198968,12975.204416219996,14.56554645000142,53371.94537400001 2025-11-03,19:42:50.000,307,11033807,13645,0,1762198969,12975.251570389992,14.445711239997763,53371.84755432 2025-11-03,19:42:51.000,307,11033698,13725,0,1762198970,12975.318933490002,14.530300800004625,53371.91742552 2025-11-03,19:42:52.000,307,11033877,13565,0,1762198971,12975.339142420002,14.417514720000327,53371.85454144001 2025-11-03,19:42:53.000,307,11033707,14005,0,1762198972,12975.500813860002,476.4950353500026,53371.97332248001 2025-11-03,19:42:54.000,307,11033850,13765,0,1762198973,12975.413241829992,14.56554645000142,53371.67986344 2025-11-03,19:42:55.000,307,11033646,13725,0,1762198974,12975.642276369988,14.671283399999083,53371.833580080005 2025-11-03,19:42:56.000,307,11033691,13845,0,1762198975,12975.608594819998,14.819315130000177,53371.7008248 2025-11-03,19:42:57.000,307,11033771,13805,0,1762198976,12975.777002569994,14.875708170002326,53371.74274752 2025-11-03,19:42:58.000,307,11033827,13845,0,1762198977,12975.830893049999,15.02373990000342,53371.75672176001 2025-11-03,19:42:59.000,307,11033663,13645,0,1762198978,12975.979091869995,15.277508580002177,53371.69383768 2025-11-03,19:43:00.000,307,11033748,13885,0,1762198979,12976.08687282999,15.503080740003497,53371.74274752 2025-11-03,19:43:01.000,307,11033835,13845,0,1762198980,12976.120554379995,15.524228130001575,53371.70781192001 2025-11-03,19:43:02.000,307,11033573,13685,0,1762198981,12976.20812640999,15.460785960000067,53371.74274752 2025-11-03,19:43:03.000,307,11033937,13725,0,1762198982,12976.22833533999,15.42554031000327,53371.714799040004 2025-11-03,19:43:04.000,307,11033736,13805,0,1762198983,12976.363061539996,477.3902748600012,53371.74274752 2025-11-03,19:43:05.000,307,11033742,13845,0,1762198984,12976.410215709991,15.38324552999984,53371.67287632 2025-11-03,19:43:06.000,307,11033707,13885,0,1762198985,12976.504524049997,15.347999880003044,53371.903451280006 2025-11-03,19:43:07.000,307,11033685,13565,0,1762198986,12976.672931799993,15.235213799998746,53371.784670240006 2025-11-03,19:43:08.000,307,11033787,13725,0,1762198987,12976.693140729993,477.1012605299984,53371.882489920004 2025-11-03,19:43:09.000,307,11033730,13765,0,1762198988,12976.720085970002,15.19996815000195,53371.784670240006 2025-11-03,19:43:10.000,307,11033599,13565,0,1762198989,12976.841339549988,15.044887290001498,53371.93838688 2025-11-03,19:43:11.000,307,11033762,13885,0,1762198990,12976.881757409988,15.087182069997652,53371.81261872 2025-11-03,19:43:12.000,307,11033638,13845,0,1762198991,12976.868284789998,15.080132939998293,53371.763708880004 2025-11-03,19:43:13.000,307,11033702,13845,0,1762198992,12976.915438959993,15.073083809998934,53371.81261872 2025-11-03,19:43:14.000,307,11033512,13765,0,1762198993,12976.807657999998,14.98144511999999,53371.77768312001 2025-11-03,19:43:15.000,307,11033810,13725,0,1762198994,12976.753767519993,14.868659040002967,53371.82659296001 2025-11-03,19:43:16.000,307,11033795,13645,0,1762198995,12976.706613349997,15.101280330003647,53371.91742552 2025-11-03,19:43:17.000,307,11033980,13885,0,1762198996,12976.619041320002,15.108329460003006,53371.81261872 2025-11-03,19:43:18.000,307,11033781,13605,0,1762198997,12976.511260359992,14.995543379998708,53371.88947704 2025-11-03,19:43:19.000,307,11033761,13765,0,1762198998,12976.369797849991,15.009641640004702,53371.903451280006 2025-11-03,19:43:20.000,307,11033768,13565,0,1762198999,12976.10708175999,15.108329460003006,53371.714799040004 2025-11-03,19:43:21.000,307,11033702,13845,0,1762199000,12975.958882939995,15.101280330003647,53371.82659296001 2025-11-03,19:43:22.000,307,11033704,13765,0,1762199001,12975.682694229989,15.115378590002365,53371.84755432 2025-11-03,19:43:23.000,307,11034068,13925,0,1762199002,12975.393032899992,15.073083809998934,53371.735760400006 2025-11-03,19:43:24.000,307,11033711,13485,0,1762199003,12975.07642633,476.981425320002,53371.79864448 2025-11-03,19:43:25.000,307,11033673,13605,0,1762199004,12974.820446549995,14.960297730001912,53371.714799040004 2025-11-03,19:43:26.000,307,11033706,13645,0,1762199005,12974.611620939999,15.03078903000278,53371.67287632 2025-11-03,19:43:27.000,307,11033714,13565,0,1762199006,12974.321959610003,14.854560780004249,53371.58204376 2025-11-03,19:43:28.000,307,11033729,13725,0,1762199007,12974.153551859992,14.840462519998255,53371.498198320005 2025-11-03,19:43:29.000,307,11033632,13605,0,1762199008,12973.964935179996,14.734725570000592,53371.51217256 2025-11-03,19:43:30.000,307,11033777,13645,0,1762199009,12973.884099459996,14.636037750002288,53371.53313392 2025-11-03,19:43:31.000,307,11033829,13805,0,1762199010,12973.783054809996,14.424563849999686,53371.35146880001 2025-11-03,19:43:32.000,307,11033840,13725,0,1762199011,12973.64832860999,14.276532119998592,53371.30954608 2025-11-03,19:43:33.000,307,11033671,13685,0,1762199012,12973.65506492,14.290630380004586,53371.28858472 2025-11-03,19:43:34.000,307,11033865,13645,0,1762199013,12973.71569171,14.283581249997951,53371.26762336 2025-11-03,19:43:35.000,307,11033662,13845,0,1762199014,12973.66853753999,14.121451259998139,53371.281597600006 2025-11-03,19:43:36.000,307,11033740,13685,0,1762199015,12973.66853753999,14.304728640003304,53371.14884232 2025-11-03,19:43:37.000,307,11033654,13645,0,1762199016,12973.58770181999,14.135549520004133,53371.162816560005 2025-11-03,19:43:38.000,307,11033628,13565,0,1762199017,12973.42603037999,14.191942559999006,53371.246662 2025-11-03,19:43:39.000,307,11033568,13845,0,1762199018,12973.351930969999,14.445711239997763,53371.15582944001 2025-11-03,19:43:40.000,307,11033490,13965,0,1762199019,12973.136369049993,14.403416460001608,53371.03006128 2025-11-03,19:43:41.000,307,11033685,13845,0,1762199020,12973.170050599998,14.325876030001382,53371.03704840001 2025-11-03,19:43:42.000,307,11033954,13845,0,1762199021,12973.082478570002,14.509153409999271,53371.01608704001 2025-11-03,19:43:43.000,307,11033773,13605,0,1762199022,12972.826498789997,14.62193949000357,53371.03006128 2025-11-03,19:43:44.000,307,11033666,13765,0,1762199023,12972.671563659991,14.699479920003796,53371.113906720006 2025-11-03,19:43:45.000,307,11033655,13725,0,1762199024,12972.651354729991,14.650136010001006,53370.95320296 2025-11-03,19:43:46.000,307,11033828,13805,0,1762199025,12972.583991629996,14.459809500003757,53370.897306000006 2025-11-03,19:43:47.000,307,11033758,13725,0,1762199026,12972.46947435999,14.473907760002476,53370.81346056 2025-11-03,19:43:48.000,307,11033582,13685,0,1762199027,12972.39537495,14.558497320002061,53371.07897112 2025-11-03,19:43:49.000,307,11033583,13725,0,1762199028,12972.341484469995,14.431612979999045,53370.96717720001 2025-11-03,19:43:50.000,307,11033516,13725,0,1762199029,12972.31453923,14.452760370004398,53370.77153784001 2025-11-03,19:43:51.000,307,11033666,13725,0,1762199030,12972.22696719999,14.438662109998404,53370.76455072 2025-11-03,19:43:52.000,307,11033759,13805,0,1762199031,12972.139395169994,14.318826900002023,53370.65275680001 2025-11-03,19:43:53.000,307,11033790,14005,0,1762199032,12972.146131479989,14.008665180001117,53370.65275680001 2025-11-03,19:43:54.000,307,11033509,13805,0,1762199033,12971.977723729993,13.853584320000664,53370.73660224 2025-11-03,19:43:55.000,307,11034004,13725,0,1762199034,12971.991196349998,13.57866825000383,53370.60384696001 2025-11-03,19:43:56.000,307,11033770,13645,0,1762199035,12971.768898119997,475.41651845999877,53370.63179544001 2025-11-03,19:43:57.000,307,11033569,13805,0,1762199036,12971.654380849992,13.155720449998626,53370.589872720004 2025-11-03,19:43:58.000,307,11033645,13805,0,1762199037,12971.587017749996,12.852607860004355,53370.50602728 2025-11-03,19:43:59.000,307,11033665,13845,0,1762199038,12971.45902786,12.641133960001753,53370.48506592001 2025-11-03,19:44:00.000,307,11033847,13845,0,1762199039,12971.182839149995,12.627035700003034,53370.373272000004 2025-11-03,19:44:01.000,307,11033816,13805,0,1762199040,12971.27714749,474.3943946100044,53370.48506592001 2025-11-03,19:44:02.000,307,11034074,13965,0,1762199041,12971.08853080999,12.182940509999753,53370.28243944 2025-11-03,19:44:03.000,307,11033712,13765,0,1762199042,12971.061585569994,12.168842250001035,53370.373272000004 2025-11-03,19:44:04.000,307,11033786,13725,0,1762199043,12970.920123059994,12.07015443000273,53370.29641368001 2025-11-03,19:44:05.000,307,11033755,13685,0,1762199044,12970.839287339993,11.992614000002504,53370.156671280005 2025-11-03,19:44:06.000,307,11033726,13685,0,1762199045,12970.623725420002,12.013761390000582,53370.1636584 2025-11-03,19:44:07.000,307,11033652,13885,0,1762199046,12970.529417079997,12.12654747000488,53370.01692888 2025-11-03,19:44:08.000,307,11033833,13805,0,1762199047,12970.340800400001,12.246382680001261,53369.98199328001 2025-11-03,19:44:09.000,307,11033665,13645,0,1762199048,12970.387954569997,12.43670918999851,53369.86321224001 2025-11-03,19:44:10.000,307,11033766,13885,0,1762199049,12970.273437299991,12.704576130003261,53369.7793668 2025-11-03,19:44:11.000,307,11033664,13565,0,1762199050,12970.11850217,12.873755250002432,53369.7793668 2025-11-03,19:44:12.000,307,11033676,13685,0,1762199051,12970.1387111,13.127523930001189,53369.68853424 2025-11-03,19:44:13.000,307,11033633,13765,0,1762199052,12970.05787538,13.324899569997797,53369.54879184001 2025-11-03,19:44:14.000,307,11033692,13645,0,1762199053,12970.03093013999,13.515226080002321,53369.702508480004 2025-11-03,19:44:15.000,307,11033688,13925,0,1762199054,12969.89620394,13.465882169999531,53369.66757288 2025-11-03,19:44:16.000,307,11033652,13805,0,1762199055,12969.91641287,13.747847370003,53369.555778960006 2025-11-03,19:44:17.000,307,11033872,13725,0,1762199056,12969.97703966,13.761945630001719,53369.54180472 2025-11-03,19:44:18.000,307,11033579,13645,0,1762199057,12969.90967655999,13.719650849998288,53369.5697532 2025-11-03,19:44:19.000,307,11033971,13605,0,1762199058,12969.963567039995,13.543422599999758,53369.40904944001 2025-11-03,19:44:20.000,307,11033898,13725,0,1762199059,12969.99051227999,13.698503460000211,53369.318216880005 2025-11-03,19:44:21.000,307,11033692,13685,0,1762199060,12970.185865269996,13.677356070002133,53369.42302368 2025-11-03,19:44:22.000,307,11033727,13805,0,1762199061,12970.09155692999,13.451783910000813,53369.29026840001 2025-11-03,19:44:23.000,307,11033712,13725,0,1762199062,12970.19933789,13.275555660002283,53369.27629416 2025-11-03,19:44:24.000,307,11033620,13725,0,1762199063,12970.286909919996,13.240310009998211,53369.436997920006 2025-11-03,19:44:25.000,307,11033743,13845,0,1762199064,12970.320591470001,13.042934370001603,53369.23437144 2025-11-03,19:44:26.000,307,11033759,13885,0,1762199065,12970.563098630002,12.810313080000924,53369.367126720004 2025-11-03,19:44:27.000,307,11033379,13685,0,1762199066,12970.637198039993,12.775067430004128,53369.29026840001 2025-11-03,19:44:28.000,307,11033658,13885,0,1762199067,12970.576571249992,12.76801830000477,53369.416036560004 2025-11-03,19:44:29.000,307,11033792,13725,0,1762199068,12970.677615899993,12.880804380001791,53369.17847448 2025-11-03,19:44:30.000,307,11033679,14205,0,1762199069,12970.785396859988,12.66228134999983,53369.21341008001 2025-11-03,19:44:31.000,307,11033964,13645,0,1762199070,12970.765187929988,12.655232220000471,53369.21341008001 2025-11-03,19:44:32.000,307,11033539,13885,0,1762199071,12970.785396859988,12.584740919999604,53369.15751312 2025-11-03,19:44:33.000,307,11033964,13685,0,1762199072,12970.798869479993,12.916050029998587,53369.220397200006 2025-11-03,19:44:34.000,307,11033768,13565,0,1762199073,12970.697824829993,12.880804380001791,53369.06668056 2025-11-03,19:44:35.000,307,11033553,13845,0,1762199074,12970.704561140003,474.79619502000423,53369.24135856001 2025-11-03,19:44:36.000,307,11033774,13925,0,1762199075,12970.731506379998,12.986541329999454,53369.37411384 2025-11-03,19:44:37.000,307,11033551,13725,0,1762199076,12970.616989109993,13.106376540003112,53369.31122976001 2025-11-03,19:44:38.000,307,11033670,13565,0,1762199077,12970.563098630002,13.092278280004393,53369.27629416 2025-11-03,19:44:39.000,307,11033749,13885,0,1762199078,12970.536153389992,474.97242327000276,53369.2553328 2025-11-03,19:44:40.000,307,11033560,13725,0,1762199079,12970.488999219997,13.183916970003338,53369.23437144 2025-11-03,19:44:41.000,307,11033446,13765,0,1762199080,12970.495735529992,13.155720449998626,53369.3950752 2025-11-03,19:44:42.000,307,11033695,13725,0,1762199081,12970.313855159991,13.190966100002697,53369.2553328 2025-11-03,19:44:43.000,307,11033480,13725,0,1762199082,12970.334064089991,13.183916970003338,53369.33917824001 2025-11-03,19:44:44.000,307,11033713,13925,0,1762199083,12970.293646229991,13.148671319999266,53369.31122976001 2025-11-03,19:44:45.000,307,11034052,13565,0,1762199084,12970.246492059996,13.451783910000813,53369.27629416 2025-11-03,19:44:46.000,307,11033662,13805,0,1762199085,12970.280173610001,13.289653920001001,53369.27629416 2025-11-03,19:44:47.000,307,11033816,14125,0,1762199086,12970.17239264999,13.261457400003565,53369.35315248 2025-11-03,19:44:48.000,307,11033592,13605,0,1762199087,12970.15892003,13.317850439998438,53369.33917824001 2025-11-03,19:44:49.000,307,11033780,13485,0,1762199088,12970.233019439991,13.338997830003791,53369.50686912001 2025-11-03,19:44:50.000,307,11033475,13885,0,1762199089,12970.084820619995,13.47998042999825,53369.534817600004 2025-11-03,19:44:51.000,307,11033517,13725,0,1762199090,12970.19260157999,13.52932434000104,53369.31122976001 2025-11-03,19:44:52.000,307,11033388,13765,0,1762199091,12970.044402759995,13.430636520002736,53369.47193352 2025-11-03,19:44:53.000,307,11033937,13925,0,1762199092,12970.17912896,13.331948700004432,53369.52084336 2025-11-03,19:44:54.000,307,11033709,13925,0,1762199093,12970.21954682,13.437685650002095,53369.4649464 2025-11-03,19:44:55.000,307,11033643,13885,0,1762199094,12970.11176585999,13.324899569997797,53369.37411384 2025-11-03,19:44:56.000,307,11033493,13965,0,1762199095,12970.11176585999,13.261457400003565,53369.47193352 2025-11-03,19:44:57.000,307,11033715,13965,0,1762199096,12970.165656339996,13.501127820003603,53369.38110096001 2025-11-03,19:44:58.000,307,11033397,13925,0,1762199097,12970.307118849996,13.205064360001415,53369.26231992001 2025-11-03,19:44:59.000,307,11033958,13725,0,1762199098,12970.206074199996,13.275555660002283,53369.52783048001 2025-11-03,19:45:00.000,307,11033516,13845,0,1762199099,12970.05113906999,13.06408175999968,53369.45097216 2025-11-03,19:45:01.000,307,11033853,13845,0,1762199100,12970.15218371999,13.226211749999493,53369.54879184001 2025-11-03,19:45:02.000,307,11033661,13645,0,1762199101,12970.19260157999,13.317850439998438,53369.52084336 2025-11-03,19:45:03.000,307,11033535,13645,0,1762199102,12970.064611689995,13.233260879998852,53369.29026840001 2025-11-03,19:45:04.000,307,11033977,13765,0,1762199103,12970.07134799999,13.324899569997797,53369.47193352 2025-11-03,19:45:05.000,307,11033577,13885,0,1762199104,12970.09829324,13.155720449998626,53369.66058576 2025-11-03,19:45:06.000,307,11033677,13725,0,1762199105,12970.05787538,13.205064360001415,53369.61167592 2025-11-03,19:45:07.000,307,11033830,13765,0,1762199106,12969.99724859,13.388341739999305,53369.68154712 2025-11-03,19:45:08.000,307,11033308,13725,0,1762199107,12969.86925869999,13.585717380003189,53369.64661152001 2025-11-03,19:45:09.000,307,11033536,13805,0,1762199108,12969.89620394,13.620963029999984,53369.54879184001 2025-11-03,19:45:10.000,307,11033638,13685,0,1762199109,12969.90967655999,13.75489650000236,53369.4649464 2025-11-03,19:45:11.000,307,11033640,14085,0,1762199110,12969.761477739994,14.022763439999835,53369.63263728 2025-11-03,19:45:12.000,307,11033600,13965,0,1762199111,12969.862522389994,14.297679510003945,53369.485907760005 2025-11-03,19:45:13.000,307,11033741,13885,0,1762199112,12969.862522389994,14.431612979999045,53369.64661152001 2025-11-03,19:45:14.000,307,11033684,13885,0,1762199113,12969.862522389994,14.530300800004625,53369.45097216 2025-11-03,19:45:15.000,307,11033706,14005,0,1762199114,12969.801895599994,14.727676440001233,53369.31122976001 2025-11-03,19:45:16.000,307,11033787,13765,0,1762199115,12969.774950359999,14.706529050003155,53369.62565016001 2025-11-03,19:45:17.000,307,11033960,13925,0,1762199116,12969.673905709999,14.628988620002929,53369.62565016001 2025-11-03,19:45:18.000,307,11033652,13925,0,1762199117,12969.700850949994,14.784069480003382,53369.45795928001 2025-11-03,19:45:19.000,307,11033804,13605,0,1762199118,12969.76821404999,14.57259558000078,53369.54879184001 2025-11-03,19:45:20.000,307,11033452,13645,0,1762199119,12969.902940249995,14.777020350004022,53369.83526376 2025-11-03,19:45:21.000,307,11033573,13645,0,1762199120,12969.714323569999,14.650136010001006,53369.63263728 2025-11-03,19:45:22.000,307,11033580,14005,0,1762199121,12969.734532499999,14.586693839999498,53369.80032816 2025-11-03,19:45:23.000,307,11033733,13565,0,1762199122,12969.660433089994,14.459809500003757,53369.62565016001 2025-11-03,19:45:24.000,307,11033726,13725,0,1762199123,12969.83557715,14.354072549998818,53369.61167592 2025-11-03,19:45:25.000,307,11033601,13765,0,1762199124,12969.795159289999,14.297679510003945,53369.61866304 2025-11-03,19:45:26.000,307,11033659,13685,0,1762199125,12969.754741429999,14.198991689998365,53369.50686912001 2025-11-03,19:45:27.000,307,11033730,13565,0,1762199126,12969.902940249995,14.276532119998592,53369.751418320004 2025-11-03,19:45:28.000,307,11033579,13765,0,1762199127,12969.83557715,14.11440212999878,53369.6396244 2025-11-03,19:45:29.000,307,11033602,13965,0,1762199128,12969.754741429999,14.079156480001984,53369.772379680006 2025-11-03,19:45:30.000,307,11033601,13645,0,1762199129,12969.82884083999,14.079156480001984,53369.68154712 2025-11-03,19:45:31.000,307,11033668,13685,0,1762199130,12969.85578608,14.029812569999194,53369.534817600004 2025-11-03,19:45:32.000,307,11033647,13605,0,1762199131,12969.76821404999,14.001616050001758,53369.604688800006 2025-11-03,19:45:33.000,307,11033649,13685,0,1762199132,12969.795159289999,13.917026490002172,53369.52783048001 2025-11-03,19:45:34.000,307,11033694,13725,0,1762199133,12969.606542609989,13.761945630001719,53369.61167592 2025-11-03,19:45:35.000,307,11033853,13925,0,1762199134,12969.579597369993,13.71260171999893,53369.54879184001 2025-11-03,19:45:36.000,307,11033590,13725,0,1762199135,12969.613278919998,13.726699979997647,53369.49289488 2025-11-03,19:45:37.000,307,11033568,13765,0,1762199136,12969.512234269998,13.635061289998703,53369.59071456 2025-11-03,19:45:38.000,307,11033709,13685,0,1762199137,12969.478552719993,13.663257810003415,53369.52084336 2025-11-03,19:45:39.000,307,11033554,13565,0,1762199138,12969.444871170002,475.6279923600014,53369.59770168001 2025-11-03,19:45:40.000,307,11033512,13805,0,1762199139,12969.330353899997,13.691454330000852,53369.555778960006 2025-11-03,19:45:41.000,307,11033683,13565,0,1762199140,12969.323617590002,13.670306940002774,53369.61167592 2025-11-03,19:45:42.000,307,11033607,13845,0,1762199141,12969.323617590002,13.776043890000437,53369.5697532 2025-11-03,19:45:43.000,307,11033568,13845,0,1762199142,12969.364035450002,13.776043890000437,53369.45097216 2025-11-03,19:45:44.000,307,11033715,13685,0,1762199143,12969.249518179997,13.853584320000664,53369.436997920006 2025-11-03,19:45:45.000,307,11033639,13805,0,1762199144,12969.269727109997,13.860633450000023,53369.45097216 2025-11-03,19:45:46.000,307,11033633,13565,0,1762199145,12969.249518179997,13.945223009999609,53369.42302368 2025-11-03,19:45:47.000,307,11033581,13645,0,1762199146,12969.417925929993,14.121451259998139,53369.50686912001 2025-11-03,19:45:48.000,307,11033675,13805,0,1762199147,12969.431398549998,14.227188210003078,53369.4649464 2025-11-03,19:45:49.000,307,11033597,13565,0,1762199148,12969.498761649993,14.079156480001984,53369.6396244 2025-11-03,19:45:50.000,307,11033612,13805,0,1762199149,12969.761477739994,14.121451259998139,53369.269307040006 2025-11-03,19:45:51.000,307,11033757,13725,0,1762199150,12969.700850949994,14.290630380004586,53369.52783048001 2025-11-03,19:45:52.000,307,11034095,13725,0,1762199151,12969.89620394,14.11440212999878,53369.485907760005 2025-11-03,19:45:53.000,307,11033747,13885,0,1762199152,12969.95009441999,14.269482989999233,53369.45795928001 2025-11-03,19:45:54.000,307,11033659,13925,0,1762199153,12970.01072120999,14.206040819997725,53369.59071456 2025-11-03,19:45:55.000,307,11033663,13645,0,1762199154,12970.266700989996,14.262433859999874,53369.47193352 2025-11-03,19:45:56.000,307,11033725,13845,0,1762199155,12970.367745639996,14.276532119998592,53369.42302368 2025-11-03,19:45:57.000,307,11033702,13605,0,1762199156,12970.549626009997,14.445711239997763,53369.36013960001 2025-11-03,19:45:58.000,307,11033623,13765,0,1762199157,12970.697824829993,14.311777770002664,53369.416036560004 2025-11-03,19:45:59.000,307,11033563,13765,0,1762199158,12970.886441509989,14.325876030001382,53369.42302368 2025-11-03,19:46:00.000,307,11033865,13805,0,1762199159,12971.014431399999,14.318826900002023,53369.51385624 2025-11-03,19:46:01.000,307,11033610,13725,0,1762199160,12971.11547605,14.375219940004172,53369.45097216 2025-11-03,19:46:02.000,307,11033806,14045,0,1762199161,12971.14915759999,14.262433859999874,53369.51385624 2025-11-03,19:46:03.000,307,11033509,13925,0,1762199162,12971.17610284,14.431612979999045,53369.485907760005 2025-11-03,19:46:04.000,307,11033791,13925,0,1762199163,12971.223257009995,14.283581249997951,53369.71648272001 2025-11-03,19:46:05.000,307,11033587,13925,0,1762199164,12971.27041117999,14.410465590000967,53369.555778960006 2025-11-03,19:46:06.000,307,11033665,13725,0,1762199165,12971.182839149995,14.480956890001835,53369.49289488 2025-11-03,19:46:07.000,307,11033747,13765,0,1762199166,12971.243465939995,14.488006020001194,53369.59071456 2025-11-03,19:46:08.000,307,11033554,13685,0,1762199167,12971.263674869995,14.56554645000142,53369.68853424 2025-11-03,19:46:09.000,307,11033551,13805,0,1762199168,12971.20978438999,14.678332529998443,53369.68154712 2025-11-03,19:46:10.000,307,11033594,13925,0,1762199169,12971.10873973999,14.769971220004663,53369.583727440004 2025-11-03,19:46:11.000,307,11033664,14125,0,1762199170,12971.18957545999,14.967346860001271,53369.64661152001 2025-11-03,19:46:12.000,307,11033733,13525,0,1762199171,12971.12894866999,14.910953819999122,53369.74443120001 2025-11-03,19:46:13.000,307,11033700,13645,0,1762199172,12971.05484926,15.080132939998293,53369.73045696 2025-11-03,19:46:14.000,307,11033586,14045,0,1762199173,12970.947068299989,15.108329460003006,53369.66757288 2025-11-03,19:46:15.000,307,11033620,13925,0,1762199174,12971.02790401999,15.122427720001724,53369.73045696 2025-11-03,19:46:16.000,307,11033447,13845,0,1762199175,12971.02790401999,15.319803359998332,53369.80032816 2025-11-03,19:46:17.000,307,11033712,13645,0,1762199176,12970.899914129994,15.481933349998144,53369.74443120001 2025-11-03,19:46:18.000,307,11033653,13765,0,1762199177,12970.886441509989,15.376196400000481,53369.702508480004 2025-11-03,19:46:19.000,307,11033598,13685,0,1762199178,12970.906650439989,15.298655970000254,53369.85622512 2025-11-03,19:46:20.000,307,11033548,13725,0,1762199179,12970.798869479993,15.3902946599992,53369.772379680006 2025-11-03,19:46:21.000,307,11033639,13845,0,1762199180,12970.859496269994,15.446687700001348,53369.71648272001 2025-11-03,19:46:22.000,307,11033680,14005,0,1762199181,12970.697824829993,15.517179000002216,53369.849238 2025-11-03,19:46:23.000,307,11033834,13925,0,1762199182,12970.691088519998,15.404392919997917,53369.702508480004 2025-11-03,19:46:24.000,307,11033609,13645,0,1762199183,12970.650670659998,15.573572040004365,53369.76539256001 2025-11-03,19:46:25.000,307,11033682,13845,0,1762199184,12970.583307560002,15.467835089999426,53369.772379680006 2025-11-03,19:46:26.000,307,11033542,13565,0,1762199185,12970.603516490002,15.474884219998785,53369.821289520005 2025-11-03,19:46:27.000,307,11033724,13885,0,1762199186,12970.556362319992,15.460785960000067,53369.79334104001 2025-11-03,19:46:28.000,307,11033672,13845,0,1762199187,12970.616989109993,15.65816160000395,53369.821289520005 2025-11-03,19:46:29.000,307,11033926,13525,0,1762199188,12970.569834939997,15.517179000002216,53369.80032816 2025-11-03,19:46:30.000,307,11033668,13845,0,1762199189,12970.765187929988,477.58765049999784,53369.723469840006 2025-11-03,19:46:31.000,307,11033655,13845,0,1762199190,12970.724770069988,15.552424649999011,53369.702508480004 2025-11-03,19:46:32.000,307,11033738,13765,0,1762199191,12970.846023649989,15.524228130001575,53369.821289520005 2025-11-03,19:46:33.000,307,11033574,13805,0,1762199192,12970.913386749999,15.601768560001801,53369.71648272001 2025-11-03,19:46:34.000,307,11033592,13765,0,1762199193,12971.014431399999,15.594719430002442,53369.919109200004 2025-11-03,19:46:35.000,307,11033681,13645,0,1762199194,12971.12894866999,15.66521073000331,53369.73744408 2025-11-03,19:46:36.000,307,11033696,13765,0,1762199195,12971.162630219995,477.62994528000127,53369.88417360001 2025-11-03,19:46:37.000,307,11033607,13565,0,1762199196,12971.35124689999,15.756849420002254,53369.91212208001 2025-11-03,19:46:38.000,307,11033697,13805,0,1762199197,12971.324301659995,15.60881769000116,53369.90513496 2025-11-03,19:46:39.000,307,11033629,13605,0,1762199198,12971.472500479991,15.686358120001387,53369.940070560006 2025-11-03,19:46:40.000,307,11033744,13805,0,1762199199,12971.29735642,15.806193329997768,53369.86321224001 2025-11-03,19:46:41.000,307,11033640,13685,0,1762199200,12971.47923679,15.700456380000105,53369.90513496 2025-11-03,19:46:42.000,307,11033595,13645,0,1762199201,12971.45902786,15.61586682000052,53369.78635392 2025-11-03,19:46:43.000,307,11033680,13685,0,1762199202,12971.41861,15.573572040004365,53369.91212208001 2025-11-03,19:46:44.000,307,11033682,13685,0,1762199203,12971.452291549991,15.43258944000263,53370.00295464 2025-11-03,19:46:45.000,307,11033686,13605,0,1762199204,12971.499445720001,15.355049010002404,53369.93308344001 2025-11-03,19:46:46.000,307,11033565,13805,0,1762199205,12971.37819214,477.4114222499993,53369.88417360001 2025-11-03,19:46:47.000,307,11033379,13725,0,1762199206,12971.47923679,15.38324552999984,53369.99596752 2025-11-03,19:46:48.000,307,11033705,13845,0,1762199207,12971.472500479991,15.305705099999614,53370.12872280001 2025-11-03,19:46:49.000,307,11033646,13805,0,1762199208,12971.47923679,15.19996815000195,53369.97500616 2025-11-03,19:46:50.000,307,11033535,13925,0,1762199209,12971.593754059992,15.101280330003647,53370.06583872 2025-11-03,19:46:51.000,307,11033719,13925,0,1762199210,12971.546599889996,15.164722499997879,53370.14269704 2025-11-03,19:46:52.000,307,11033797,13765,0,1762199211,12971.701535020002,15.073083809998934,53370.21955536001 2025-11-03,19:46:53.000,307,11034049,13725,0,1762199212,12971.701535020002,15.037838160002138,53370.26846520001 2025-11-03,19:46:54.000,307,11033733,13925,0,1762199213,12971.755425499992,15.221115540000028,53370.107761440006 2025-11-03,19:46:55.000,307,11033744,13925,0,1762199214,12971.802579670002,15.214066410000669,53370.058851600006 2025-11-03,19:46:56.000,307,11033853,14125,0,1762199215,12971.917096939993,15.19996815000195,53370.19160688 2025-11-03,19:46:57.000,307,11033897,13885,0,1762199216,12972.024877899988,15.263410320003459,53370.19160688 2025-11-03,19:46:58.000,307,11033719,13885,0,1762199217,12972.112449929999,15.15767336999852,53370.26846520001 2025-11-03,19:46:59.000,307,11033756,13845,0,1762199218,12972.22696719999,15.164722499997879,53370.28243944 2025-11-03,19:47:00.000,307,11033568,13925,0,1762199219,12972.233703509999,15.136525980000442,53370.19160688 2025-11-03,19:47:01.000,307,11033826,13885,0,1762199220,12972.193285649999,15.228164669999387,53370.21955536001 2025-11-03,19:47:02.000,307,11033778,13645,0,1762199221,12972.25391244,15.376196400000481,53370.24750384001 2025-11-03,19:47:03.000,307,11033797,13885,0,1762199222,12972.112449929999,15.3902946599992,53370.1636584 2025-11-03,19:47:04.000,307,11033800,13725,0,1762199223,12972.193285649999,15.467835089999426,53370.21955536001 2025-11-03,19:47:05.000,307,11033570,13805,0,1762199224,12972.220230889994,15.629965079999238,53370.21256824 2025-11-03,19:47:06.000,307,11033630,13765,0,1762199225,12972.065295759989,15.531277260000934,53370.31038792 2025-11-03,19:47:07.000,307,11033666,13805,0,1762199226,12972.125922549989,15.672259860002669,53370.24750384001 2025-11-03,19:47:08.000,307,11033642,13805,0,1762199227,12971.984460039988,15.799144199998409,53370.394233360006 2025-11-03,19:47:09.000,307,11033720,13845,0,1762199228,12971.890151699998,15.799144199998409,53370.40122048 2025-11-03,19:47:10.000,307,11033775,13765,0,1762199229,12971.930569559998,15.869635499999276,53370.33134928 2025-11-03,19:47:11.000,307,11033575,13765,0,1762199230,12971.836261219993,15.996519840002293,53370.3383364 2025-11-03,19:47:12.000,307,11033536,13605,0,1762199231,12971.768898119997,15.940126800000144,53370.1636584 2025-11-03,19:47:13.000,307,11033612,13565,0,1762199232,12971.735216569992,15.940126800000144,53370.33134928 2025-11-03,19:47:14.000,307,11033677,13565,0,1762199233,12971.694798709992,15.869635499999276,53370.28942656 2025-11-03,19:47:15.000,307,11033686,13725,0,1762199234,12971.627435609997,15.862586369999917,53370.34532352001 2025-11-03,19:47:16.000,307,11033721,13725,0,1762199235,12971.533127269991,16.01061810000101,53370.254490960004 2025-11-03,19:47:17.000,307,11033732,13965,0,1762199236,12971.485973099996,15.869635499999276,53370.24051672 2025-11-03,19:47:18.000,307,11033633,13765,0,1762199237,12971.35124689999,15.897832020003989,53370.28942656 2025-11-03,19:47:19.000,307,11033679,13765,0,1762199238,12971.39840107,15.961274189998221,53370.2335296 2025-11-03,19:47:20.000,307,11033576,13845,0,1762199239,12971.20978438999,16.08110940000188,53370.2335296 2025-11-03,19:47:21.000,307,11033675,13725,0,1762199240,12971.13568498,15.961274189998221,53370.2335296 2025-11-03,19:47:22.000,307,11033658,13765,0,1762199241,12971.08853080999,15.897832020003989,53370.2335296 2025-11-03,19:47:23.000,307,11033695,13885,0,1762199242,12970.960540919994,477.9542052600009,53370.1636584 2025-11-03,19:47:24.000,307,11033587,13805,0,1762199243,12970.940331989994,15.883733759997995,53370.18461976 2025-11-03,19:47:25.000,307,11033678,13925,0,1762199244,12970.798869479993,15.84143898000184,53370.14968416001 2025-11-03,19:47:26.000,307,11033749,13765,0,1762199245,12970.846023649989,15.848488110001199,53370.14269704 2025-11-03,19:47:27.000,307,11033767,13725,0,1762199246,12970.866232579989,15.940126800000144,53370.06583872 2025-11-03,19:47:28.000,307,11033969,13885,0,1762199247,12970.926859369989,15.742751160003536,53370.037890240004 2025-11-03,19:47:29.000,307,11033714,13805,0,1762199248,12970.974013539999,15.820291590003762,53370.07282584 2025-11-03,19:47:30.000,307,11033509,13445,0,1762199249,12970.906650439989,15.78504593999969,53369.919109200004 2025-11-03,19:47:31.000,307,11033625,13765,0,1762199250,12971.02790401999,15.742751160003536,53369.98199328001 2025-11-03,19:47:32.000,307,11033615,13685,0,1762199251,12971.15589391,15.721603769998183,53369.94705768 2025-11-03,19:47:33.000,307,11033736,13765,0,1762199252,12971.16936652999,15.79209506999905,53369.99596752 2025-11-03,19:47:34.000,307,11033666,13525,0,1762199253,12971.324301659995,15.594719430002442,53369.91212208001 2025-11-03,19:47:35.000,307,11033816,13765,0,1762199254,12971.43881893,15.481933349998144,53369.988980400005 2025-11-03,19:47:36.000,307,11033810,13765,0,1762199255,12971.667853469997,15.488982480004779,53370.03090312001 2025-11-03,19:47:37.000,307,11033727,13765,0,1762199256,12971.890151699998,15.538326390000293,53370.00295464 2025-11-03,19:47:38.000,307,11033790,13925,0,1762199257,12971.903624320003,15.3902946599992,53370.01692888 2025-11-03,19:47:39.000,307,11033775,13685,0,1762199258,12972.2943303,15.474884219998785,53369.94705768 2025-11-03,19:47:40.000,307,11033633,13605,0,1762199259,12972.50989221999,15.326852489997691,53370.086800080004 2025-11-03,19:47:41.000,307,11033438,13765,0,1762199260,12972.765871999996,15.418491180003912,53370.04487736 2025-11-03,19:47:42.000,307,11033896,13645,0,1762199261,12972.907334509997,15.355049010002404,53370.324362160005 2025-11-03,19:47:43.000,307,11033718,13925,0,1762199262,12973.176786909993,15.122427720001724,53370.17763264001 2025-11-03,19:47:44.000,307,11033687,13805,0,1762199263,12973.291304179998,15.171771630004514,53370.205581120004 2025-11-03,19:47:45.000,307,11033551,13805,0,1762199264,12973.53381134,15.192919020002591,53370.33134928 2025-11-03,19:47:46.000,307,11033750,13605,0,1762199265,12973.79652743,15.002592509998067,53370.3383364 2025-11-03,19:47:47.000,307,11033698,13725,0,1762199266,12973.991880419992,14.833413389998896,53370.42916896 2025-11-03,19:47:48.000,307,11033543,13845,0,1762199267,12974.099661380002,14.819315130000177,53370.38025912 2025-11-03,19:47:49.000,307,11033551,13645,0,1762199268,12974.301750680002,14.861609910003608,53370.610834080006 2025-11-03,19:47:50.000,307,11033566,13845,0,1762199269,12974.537521529994,14.910953819999122,53370.75057648001 2025-11-03,19:47:51.000,307,11033333,13845,0,1762199270,12974.490367359998,14.777020350004022,53370.46410456001 2025-11-03,19:47:52.000,307,11033685,13805,0,1762199271,12974.80697392999,14.988494249999349,53370.83442192 2025-11-03,19:47:53.000,307,11033768,13525,0,1762199272,12974.921491199995,15.058985550000216,53370.89031888001 2025-11-03,19:47:54.000,307,11033581,13725,0,1762199273,12975.07642633,14.769971220004663,53370.96717720001 2025-11-03,19:47:55.000,307,11033414,13965,0,1762199274,12975.359351350002,14.896855560000404,53370.86935752001 2025-11-03,19:47:56.000,307,11033858,13805,0,1762199275,12975.352615039992,14.868659040002967,53371.08595824001 2025-11-03,19:47:57.000,307,11033468,14085,0,1762199276,12975.675957919993,15.058985550000216,53371.12089384 2025-11-03,19:47:58.000,307,11033765,13765,0,1762199277,12975.857838289994,14.769971220004663,53371.22570064001 2025-11-03,19:47:59.000,307,11033788,13565,0,1762199278,12976.039718659995,14.875708170002326,53371.21871352 2025-11-03,19:48:00.000,307,11033680,13845,0,1762199279,12976.410215709991,14.896855560000404,53371.498198320005 2025-11-03,19:48:01.000,307,11033708,13925,0,1762199280,12976.322643679996,15.02373990000342,53371.65890208001 2025-11-03,19:48:02.000,307,11033761,13965,0,1762199281,12976.450633569992,14.932101210004475,53371.7008248 2025-11-03,19:48:03.000,307,11033898,13685,0,1762199282,12976.706613349997,14.889806430001045,53371.65191496 2025-11-03,19:48:04.000,307,11033758,13765,0,1762199283,12976.767240139998,14.92505207999784,53371.81960584 2025-11-03,19:48:05.000,307,11033987,13805,0,1762199284,12976.969329439999,14.875708170002326,53371.9803096 2025-11-03,19:48:06.000,307,11033564,13805,0,1762199285,12977.097319329994,14.910953819999122,53371.99428384001 2025-11-03,19:48:07.000,307,11033661,13965,0,1762199286,12977.070374089999,14.84751165000489,53372.0851164 2025-11-03,19:48:08.000,307,11033667,13805,0,1762199287,12977.26572707999,14.903904689999763,53372.050180800004 2025-11-03,19:48:09.000,307,11033706,13685,0,1762199288,12977.51497055,14.92505207999784,53372.14800048 2025-11-03,19:48:10.000,307,11033717,13725,0,1762199289,12977.541915789996,14.995543379998708,53372.31569136 2025-11-03,19:48:11.000,307,11033689,13885,0,1762199290,12977.690114609992,476.96027793000394,53372.32267848 2025-11-03,19:48:12.000,307,11033558,13685,0,1762199291,12977.744005089997,15.185869890003232,53372.504343600005 2025-11-03,19:48:13.000,307,11033733,13845,0,1762199292,12977.818104500002,15.15767336999852,53372.35761408001 2025-11-03,19:48:14.000,307,11033643,13805,0,1762199293,12977.851786049992,15.2563611900041,53372.47639512001 2025-11-03,19:48:15.000,307,11033661,13725,0,1762199294,12977.871994979992,15.453736830000707,53372.672034480005 2025-11-03,19:48:16.000,307,11033756,13805,0,1762199295,12977.993248559993,15.481933349998144,53372.64408600001 2025-11-03,19:48:17.000,307,11033572,13845,0,1762199296,12977.845049739997,15.728652900004818,53372.73491856001 2025-11-03,19:48:18.000,307,11033606,13765,0,1762199297,12977.838313430002,15.982421580003574,53372.83273824001 2025-11-03,19:48:19.000,307,11033734,13725,0,1762199298,12977.602542579996,15.968323320004856,53372.88164808001 2025-11-03,19:48:20.000,307,11033567,14045,0,1762199299,12977.589069959991,16.08110940000188,53372.94453216 2025-11-03,19:48:21.000,307,11033866,13765,0,1762199300,12977.43413483,16.207993740004895,53373.04235184 2025-11-03,19:48:22.000,307,11033728,13885,0,1762199301,12977.360035419995,16.222092000003613,53372.90260944001 2025-11-03,19:48:23.000,307,11033640,14045,0,1762199302,12977.258990769995,16.18684634999954,53373.25895256 2025-11-03,19:48:24.000,307,11033456,13965,0,1762199303,12977.08384670999,16.405369380001503,53373.14715864001 2025-11-03,19:48:25.000,307,11033759,13725,0,1762199304,12976.773976449993,16.546351980003237,53373.32882376 2025-11-03,19:48:26.000,307,11033432,13925,0,1762199305,12976.861548479988,16.384221990003425,53373.2030556 2025-11-03,19:48:27.000,307,11033834,13645,0,1762199306,12976.760503830003,16.398320250002143,53373.272926800004 2025-11-03,19:48:28.000,307,11033783,13605,0,1762199307,12976.639250250002,16.518155459998525,53373.21702984001 2025-11-03,19:48:29.000,307,11033607,13805,0,1762199308,12976.686404419997,16.48290981000173,53373.30087528 2025-11-03,19:48:30.000,307,11033658,13725,0,1762199309,12976.605568699997,16.581597630000033,53373.16113288 2025-11-03,19:48:31.000,307,11033627,13685,0,1762199310,12976.450633569992,16.680285449998337,53373.14017152 2025-11-03,19:48:32.000,307,11033851,13565,0,1762199311,12976.531469289992,16.630941540002823,53373.18209424 2025-11-03,19:48:33.000,307,11033649,13765,0,1762199312,12976.504524049997,478.5886269600014,53373.18908136 2025-11-03,19:48:34.000,307,11033713,13725,0,1762199313,12976.504524049997,16.771924140004558,53373.14715864001 2025-11-03,19:48:35.000,307,11033481,14045,0,1762199314,12976.592096079992,16.69438371000433,53373.2030556 2025-11-03,19:48:36.000,307,11033731,13685,0,1762199315,12976.625777629997,16.623892410003464,53373.16812000001 2025-11-03,19:48:37.000,307,11033646,13805,0,1762199316,12976.619041320002,16.750776749999204,53373.244978320006 2025-11-03,19:48:38.000,307,11033702,13725,0,1762199317,12976.652722869992,16.83536630999879,53373.3078624 2025-11-03,19:48:39.000,307,11033706,13645,0,1762199318,12976.753767519993,16.778973270003917,53373.31484952001 2025-11-03,19:48:40.000,307,11033794,13885,0,1762199319,12976.780712760003,16.722580230001768,53373.21702984001 2025-11-03,19:48:41.000,307,11033683,13765,0,1762199320,12976.686404419997,16.69438371000433,53373.25895256 2025-11-03,19:48:42.000,307,11033696,13925,0,1762199321,12976.767240139998,16.82126805000007,53373.3078624 2025-11-03,19:48:43.000,307,11033689,13645,0,1762199322,12976.922175269989,16.778973270003917,53373.21004272 2025-11-03,19:48:44.000,307,11033678,13805,0,1762199323,12977.003010989989,16.750776749999204,53373.26593968001 2025-11-03,19:48:45.000,307,11033535,14005,0,1762199324,12977.17141874,16.856513700004143,53373.2030556 2025-11-03,19:48:46.000,307,11033676,13765,0,1762199325,12977.218572909995,16.800120660001994,53373.28690104001 2025-11-03,19:48:47.000,307,11033657,13805,0,1762199326,12977.25225446,16.863562830003502,53373.33581088001 2025-11-03,19:48:48.000,307,11033773,13645,0,1762199327,12977.420662209995,16.912906739999016,53373.37074648 2025-11-03,19:48:49.000,307,11033728,13565,0,1762199328,12977.339826489995,16.948152390003088,53373.45459192001 2025-11-03,19:48:50.000,307,11033688,13725,0,1762199329,12977.36677172999,16.976348910000524,53373.48254040001 2025-11-03,19:48:51.000,307,11033731,13845,0,1762199330,12977.49476162,16.919955869998375,53373.559398720005 2025-11-03,19:48:52.000,307,11033620,13725,0,1762199331,12977.568861029991,16.856513700004143,53373.36375936001 2025-11-03,19:48:53.000,307,11033676,13765,0,1762199332,12977.703587229997,16.87061196000286,53373.510488880005 2025-11-03,19:48:54.000,307,11033674,13925,0,1762199333,12977.851786049992,16.94110326000373,53373.55241160001 2025-11-03,19:48:55.000,307,11033684,13885,0,1762199334,12977.871994979992,16.948152390003088,53373.59433432 2025-11-03,19:48:56.000,307,11033675,13485,0,1762199335,12978.074084279993,17.025692820003314,53373.64324416 2025-11-03,19:48:57.000,307,11033624,13925,0,1762199336,12978.168392619998,17.039791080002033,53373.629269920006 2025-11-03,19:48:58.000,307,11033620,13405,0,1762199337,12978.188601549999,17.07503672999883,53373.80394792 2025-11-03,19:48:59.000,307,11033680,13965,0,1762199338,12978.269437269999,17.29355976000079,53373.82490928 2025-11-03,19:49:00.000,307,11033719,13845,0,1762199339,12978.181865239989,17.434542360002524,53373.8318964 2025-11-03,19:49:01.000,307,11033692,13925,0,1762199340,12978.296382509994,17.610770610001055,53373.73407672 2025-11-03,19:49:02.000,307,11033567,13605,0,1762199341,12978.26270095999,17.73765495000407,53373.78298656 2025-11-03,19:49:03.000,307,11033532,13725,0,1762199342,12978.094293209993,17.836342770002375,53373.75503808 2025-11-03,19:49:04.000,307,11033713,13805,0,1762199343,12977.979775940003,17.857490160000452,53373.91574184001 2025-11-03,19:49:05.000,307,11033725,13685,0,1762199344,12977.885467599997,18.125357099997927,53373.74805096001 2025-11-03,19:49:06.000,307,11033747,13845,0,1762199345,12977.892203909993,18.11125883999921,53373.88779336001 2025-11-03,19:49:07.000,307,11033741,13925,0,1762199346,12977.811368189992,18.125357099997927,53373.98561304001 2025-11-03,19:49:08.000,307,11033479,13685,0,1762199347,12977.595806270001,18.238143180002226,53373.964651680006 2025-11-03,19:49:09.000,307,11033687,13645,0,1762199348,12977.528443169991,18.259290570000303,53374.00657440001 2025-11-03,19:49:10.000,307,11033690,13885,0,1762199349,12977.31288125,18.294536220004375,53373.95766456001 2025-11-03,19:49:11.000,307,11033465,13725,0,1762199350,12977.19162767,18.174701010000717,53373.9716388 2025-11-03,19:49:12.000,307,11034002,13845,0,1762199351,12977.13100088,18.061914930003695,53373.8318964 2025-11-03,19:49:13.000,307,11033587,13725,0,1762199352,12976.854812169993,17.998472760002187,53374.04849712 2025-11-03,19:49:14.000,307,11033911,13765,0,1762199353,12976.619041320002,17.97027624000475,53374.08343272001 2025-11-03,19:49:15.000,307,11033840,13685,0,1762199354,12976.423688329996,17.956177979998756,53374.111381200004 2025-11-03,19:49:16.000,307,11033696,13845,0,1762199355,12976.134027,17.963227109998115,53373.90875472001 2025-11-03,19:49:17.000,307,11033846,13565,0,1762199356,12975.871310909999,18.033718409998983,53374.04849712 2025-11-03,19:49:18.000,307,11033663,13965,0,1762199357,12975.662485299988,17.949128849999397,53373.93670320001 2025-11-03,19:49:19.000,307,11033658,13925,0,1762199358,12975.487341239997,18.005521890001546,53373.75503808 2025-11-03,19:49:20.000,307,11033564,13925,0,1762199359,12975.291988249992,17.843391900001734,53373.796960800006 2025-11-03,19:49:21.000,307,11033614,13805,0,1762199360,12974.820446549995,17.956177979998756,53373.9017676 2025-11-03,19:49:22.000,307,11033691,13645,0,1762199361,12974.678984039994,17.843391900001734,53373.9716388 2025-11-03,19:49:23.000,307,11033548,13925,0,1762199362,12974.389322709998,17.667163650003204,53373.83888352001 2025-11-03,19:49:24.000,307,11033323,13605,0,1762199363,12974.268069129997,17.533230180000828,53373.70612824 2025-11-03,19:49:25.000,307,11033640,13645,0,1762199364,12973.924517319996,17.244215849998,53373.71311536 2025-11-03,19:49:26.000,307,11033635,13645,0,1762199365,12973.803263739996,17.082085859998188,53373.66420552 2025-11-03,19:49:27.000,307,11033573,13645,0,1762199366,12973.580965509995,16.856513700004143,53373.57337296001 2025-11-03,19:49:28.000,307,11033637,13805,0,1762199367,12973.318249419994,16.69438371000433,53373.67119264001 2025-11-03,19:49:29.000,307,11033717,13565,0,1762199368,12973.149841669998,16.271435909999127,53373.53843736 2025-11-03,19:49:30.000,307,11033674,13885,0,1762199369,12972.860180340002,16.137502440004027,53373.65023128001 2025-11-03,19:49:31.000,307,11033715,13765,0,1762199370,12972.833235099992,15.989470710002934,53373.3777336 2025-11-03,19:49:32.000,307,11033631,13805,0,1762199371,12972.65809104,15.742751160003536,53373.15414576 2025-11-03,19:49:33.000,307,11033645,13925,0,1762199372,12972.50989221999,15.587670300003083,53373.30087528 2025-11-03,19:49:34.000,307,11033625,13685,0,1762199373,12972.523364839995,15.467835089999426,53373.25196544 2025-11-03,19:49:35.000,307,11033431,13725,0,1762199374,12972.34822077999,15.481933349998144,53373.38472072001 2025-11-03,19:49:36.000,307,11033619,13925,0,1762199375,12972.260648749994,15.397343789998558,53373.39869496 2025-11-03,19:49:37.000,307,11033298,13725,0,1762199376,12972.27412137,15.453736830000707,53373.36375936001 2025-11-03,19:49:38.000,307,11033755,13765,0,1762199377,12972.098977309994,15.263410320003459,53373.37074648 2025-11-03,19:49:39.000,307,11033876,13885,0,1762199378,12972.166340409989,15.115378590002365,53373.33581088001 2025-11-03,19:49:40.000,307,11033975,13845,0,1762199379,12972.112449929999,15.051936420000857,53373.224016960005 2025-11-03,19:49:41.000,307,11033777,13725,0,1762199380,12971.950778489998,476.79109881000477,53373.28690104001 2025-11-03,19:49:42.000,307,11033694,13885,0,1762199381,12971.883415390002,14.593742969998857,53373.272926800004 2025-11-03,19:49:43.000,307,11033650,13885,0,1762199382,12971.809315979997,14.473907760002476,53373.34978512 2025-11-03,19:49:44.000,307,11033990,13685,0,1762199383,12972.011405279998,14.459809500003757,53373.272926800004 2025-11-03,19:49:45.000,307,11033771,14045,0,1762199384,12971.917096939993,14.050959960004548,53373.056326080005 2025-11-03,19:49:46.000,307,11033434,13765,0,1762199385,12971.795843359992,13.8817808399981,53373.342798000005 2025-11-03,19:49:47.000,307,11033704,13685,0,1762199386,12971.755425499992,13.70555258999957,53373.0633132 2025-11-03,19:49:48.000,307,11033750,13765,0,1762199387,12971.681326090002,13.599815640001907,53373.21004272 2025-11-03,19:49:49.000,307,11033562,13885,0,1762199388,12971.667853469997,13.402439999998023,53373.105235920004 2025-11-03,19:49:50.000,307,11033607,13805,0,1762199389,12971.869942769998,13.205064360001415,53372.95151928001 2025-11-03,19:49:51.000,307,11033722,13525,0,1762199390,12971.748689189997,12.93719742000394,53373.07030032001 2025-11-03,19:49:52.000,307,11033687,13765,0,1762199391,12971.816052289993,12.852607860004355,53373.25196544 2025-11-03,19:49:53.000,307,11033895,13685,0,1762199392,12971.896888009993,12.803263950001565,53373.0633132 2025-11-03,19:49:54.000,307,11033973,13685,0,1762199393,12971.917096939993,12.725723520001338,53372.81177688001 2025-11-03,19:49:55.000,307,11033795,13925,0,1762199394,12971.930569559998,12.972443070000736,53372.96549352 2025-11-03,19:49:56.000,307,11033685,13725,0,1762199395,12972.045086829989,12.803263950001565,53372.7488928 2025-11-03,19:49:57.000,307,11033761,14005,0,1762199396,12971.964251109988,12.958344810002018,53373.14715864001 2025-11-03,19:49:58.000,307,11033755,14085,0,1762199397,12972.051823139998,13.127523930001189,53372.86068672001 2025-11-03,19:49:59.000,307,11033467,13765,0,1762199398,12972.004668969988,13.254408270004205,53372.76286704001 2025-11-03,19:50:00.000,307,11033692,13805,0,1762199399,12972.045086829989,13.30375217999972,53372.78382840001 2025-11-03,19:50:01.000,307,11033764,13925,0,1762199400,12972.038350519993,13.444734780001454,53372.5392792 2025-11-03,19:50:02.000,307,11033773,13605,0,1762199401,12971.896888009993,13.57866825000383,53372.78382840001 2025-11-03,19:50:03.000,307,11033758,13845,0,1762199402,12971.789107049997,13.430636520002736,53372.81177688001 2025-11-03,19:50:04.000,307,11033527,13645,0,1762199403,12971.809315979997,13.35309609000251,53372.574214800006 2025-11-03,19:50:05.000,307,11033744,13845,0,1762199404,12971.822788600002,13.282604790001642,53372.79780264 2025-11-03,19:50:06.000,307,11033693,13645,0,1762199405,12971.721743950002,13.331948700004432,53372.44145952 2025-11-03,19:50:07.000,307,11033652,13805,0,1762199406,12971.701535020002,474.92307936,53372.72793144 2025-11-03,19:50:08.000,307,11033487,13765,0,1762199407,12971.587017749996,12.789165690002847,53372.68600872 2025-11-03,19:50:09.000,307,11033635,13845,0,1762199408,12971.768898119997,12.584740919999604,53372.790815520006 2025-11-03,19:50:10.000,307,11033529,13645,0,1762199409,12971.802579670002,12.401463540001714,53372.77684128 2025-11-03,19:50:11.000,307,11033618,13685,0,1762199410,12971.869942769998,12.147694860002957,53372.720944320004 2025-11-03,19:50:12.000,307,11033392,13845,0,1762199411,12971.957514799993,12.091301820000808,53372.5392792 2025-11-03,19:50:13.000,307,11033780,13925,0,1762199412,12972.220230889994,11.745894450003107,53372.51831784 2025-11-03,19:50:14.000,307,11033777,13965,0,1762199413,12972.240439819994,473.67538335000427,53372.73491856001 2025-11-03,19:50:15.000,307,11033856,13725,0,1762199414,12972.36842970999,11.724747059997753,53372.69998296 2025-11-03,19:50:16.000,307,11033871,13885,0,1762199415,12972.644618419996,11.562617069997941,53372.64408600001 2025-11-03,19:50:17.000,307,11033804,14045,0,1762199416,12972.59072793999,11.456880120000278,53372.69998296 2025-11-03,19:50:18.000,307,11033715,13885,0,1762199417,12972.860180340002,11.640157499998168,53372.82575112 2025-11-03,19:50:19.000,307,11033386,13805,0,1762199418,12972.994906539992,11.61901011000009,53372.75587992 2025-11-03,19:50:20.000,307,11033861,13605,0,1762199419,12972.934279749992,11.633108369998808,53372.790815520006 2025-11-03,19:50:21.000,307,11033653,13765,0,1762199420,12972.826498789997,11.62605923999945,53372.86068672001 2025-11-03,19:50:22.000,307,11033962,13765,0,1762199421,12972.759135690001,11.62605923999945,53372.9235708 2025-11-03,19:50:23.000,307,11033817,13565,0,1762199422,12972.691772589991,11.661304890003521,53372.86068672001 2025-11-03,19:50:24.000,307,11033767,13725,0,1762199423,12972.583991629996,11.745894450003107,53372.94453216 2025-11-03,19:50:25.000,307,11033632,13805,0,1762199424,12972.57051900999,11.767041840001184,53373.04235184 2025-11-03,19:50:26.000,307,11033753,13845,0,1762199425,12972.233703509999,11.915073570002278,53373.01440336 2025-11-03,19:50:27.000,307,11034035,13845,0,1762199426,12972.105713619989,11.971466610004427,53373.01440336 2025-11-03,19:50:28.000,307,11033709,13765,0,1762199427,12971.917096939993,473.90800463999767,53373.18209424 2025-11-03,19:50:29.000,307,11033723,13685,0,1762199428,12971.816052289993,11.8939261800042,53373.03536472 2025-11-03,19:50:30.000,307,11033732,13645,0,1762199429,12971.647644539997,12.063105300003372,53373.02837760001 2025-11-03,19:50:31.000,307,11033721,13845,0,1762199430,12971.587017749996,11.978515740003786,53373.18209424 2025-11-03,19:50:32.000,307,11033653,13805,0,1762199431,12971.41861,12.07720356000209,53373.244978320006 2025-11-03,19:50:33.000,307,11033633,13925,0,1762199432,12971.452291549991,12.013761390000582,53373.23799120001 2025-11-03,19:50:34.000,307,11033642,13885,0,1762199433,12971.512918339991,12.049007040004653,53373.11921016001 2025-11-03,19:50:35.000,307,11033826,13805,0,1762199434,12971.600490370001,12.041957909998018,53373.02837760001 2025-11-03,19:50:36.000,307,11033585,13925,0,1762199435,12971.721743950002,12.006712260001223,53373.16113288 2025-11-03,19:50:37.000,307,11033869,13845,0,1762199436,12971.970987419998,12.084252690001449,53373.27991392 2025-11-03,19:50:38.000,307,11033802,13845,0,1762199437,12972.011405279998,11.908024440002919,53373.244978320006 2025-11-03,19:50:39.000,307,11033806,13845,0,1762199438,12972.240439819994,12.02081051999994,53373.09126168 2025-11-03,19:50:40.000,307,11033840,13725,0,1762199439,12972.45600174,12.07720356000209,53373.15414576 2025-11-03,19:50:41.000,307,11034038,13885,0,1762199440,12972.47621067,11.964417479997792,53373.18908136 2025-11-03,19:50:42.000,307,11033695,13765,0,1762199441,12972.738926760001,11.999663130001863,53373.175107120005 2025-11-03,19:50:43.000,307,11033681,13765,0,1762199442,12972.846707719997,11.943270089999714,53373.33581088001 2025-11-03,19:50:44.000,307,11033850,13845,0,1762199443,12972.900598200002,11.957368349998433,53373.1331844 2025-11-03,19:50:45.000,307,11033485,13925,0,1762199444,12973.001642850002,11.879827919998206,53373.23799120001 2025-11-03,19:50:46.000,307,11033725,14005,0,1762199445,12973.143105359988,11.85163140000077,53373.23799120001 2025-11-03,19:50:47.000,307,11033492,14165,0,1762199446,12973.264358939989,11.823434880003333,53373.25895256 2025-11-03,19:50:48.000,307,11033813,13645,0,1762199447,12973.399085139994,11.872778789998847,53373.342798000005 2025-11-03,19:50:49.000,307,11033710,13725,0,1762199448,12973.40582144999,11.738845320003747,53373.38472072001 2025-11-03,19:50:50.000,307,11033681,13805,0,1762199449,12973.560756579995,11.809336620004615,53373.412669200006 2025-11-03,19:50:51.000,307,11033758,13805,0,1762199450,12973.580965509995,11.830484010002692,53373.36375936001 2025-11-03,19:50:52.000,307,11033644,14005,0,1762199451,12973.79652743,473.7670220400032,53373.32882376 2025-11-03,19:50:53.000,307,11033783,13725,0,1762199452,12973.79652743,11.929171830000996,53373.43363056001 2025-11-03,19:50:54.000,307,11033732,13925,0,1762199453,12974.065979829997,11.943270089999714,53373.49651464 2025-11-03,19:50:55.000,307,11033658,14085,0,1762199454,12974.052507209992,11.8939261800042,53373.461579040006 2025-11-03,19:50:56.000,307,11033607,14005,0,1762199455,12974.375850089993,11.879827919998206,53373.48254040001 2025-11-03,19:50:57.000,307,11033577,13965,0,1762199456,12974.476894739993,12.168842250001035,53373.41965632 2025-11-03,19:50:58.000,307,11033720,14005,0,1762199457,12974.89454596,12.049007040004653,53373.39869496 2025-11-03,19:50:59.000,307,11033676,13765,0,1762199458,12975.150525739991,12.07015443000273,53373.559398720005 2025-11-03,19:51:00.000,307,11033622,14045,0,1762199459,12975.521022790002,12.274579199998698,53373.559398720005 2025-11-03,19:51:01.000,307,11033899,13965,0,1762199460,12975.91172877,12.225235290003184,53373.53145024001 2025-11-03,19:51:02.000,307,11033888,13765,0,1762199461,12976.120554379995,12.352119629998924,53373.517476 2025-11-03,19:51:03.000,307,11033693,13685,0,1762199462,12976.652722869992,12.267530069999339,53373.78298656 2025-11-03,19:51:04.000,307,11033927,13925,0,1762199463,12976.868284789998,474.36619808999967,53373.86683200001 2025-11-03,19:51:05.000,307,11033875,13765,0,1762199464,12977.198363979995,474.4578367799986,53373.88779336001 2025-11-03,19:51:06.000,307,11033647,13685,0,1762199465,12977.744005089997,12.66228134999983,53373.88779336001 2025-11-03,19:51:07.000,307,11033773,13845,0,1762199466,12977.898940220002,12.648183090001112,53373.67119264001 2025-11-03,19:51:08.000,307,11033731,13765,0,1762199467,12978.276173579994,12.88785351000115,53373.88779336001 2025-11-03,19:51:09.000,307,11033755,13725,0,1762199468,12978.747715279991,12.71162526000262,53373.99958728 2025-11-03,19:51:10.000,307,11033592,13845,0,1762199469,12979.050849229992,474.8878337100032,53373.97862592 2025-11-03,19:51:11.000,307,11033657,13885,0,1762199470,12979.340510559989,12.831460469999001,53374.2860592 2025-11-03,19:51:12.000,307,11033746,13845,0,1762199471,12979.495445689994,12.958344810002018,53374.27208496001 2025-11-03,19:51:13.000,307,11033739,13805,0,1762199472,12979.83226119,12.817362210000283,53374.41881448001 2025-11-03,19:51:14.000,307,11033520,13845,0,1762199473,12980.068032039992,12.88785351000115,53374.36990464001 2025-11-03,19:51:15.000,307,11033525,14165,0,1762199474,12980.297066580002,12.84555872999772,53374.4956728 2025-11-03,19:51:16.000,307,11033897,13925,0,1762199475,12980.404847539998,12.965393940001377,53374.62144096 2025-11-03,19:51:17.000,307,11033673,14045,0,1762199476,12980.728190419999,12.732772650000697,53374.635415200006 2025-11-03,19:51:18.000,307,11033732,13845,0,1762199477,12980.957224959995,12.89490264000051,53374.76118336 2025-11-03,19:51:19.000,307,11033578,13925,0,1762199478,12980.977433889995,12.873755250002432,53374.75419624001 2025-11-03,19:51:20.000,307,11033831,13765,0,1762199479,12981.04479698999,12.782116560003487,53374.90791288 2025-11-03,19:51:21.000,307,11033429,13845,0,1762199480,12981.145841639991,12.789165690002847,53375.17342344 2025-11-03,19:51:22.000,307,11033880,13925,0,1762199481,12981.09195116,12.9442465500033,53375.04765528 2025-11-03,19:51:23.000,307,11033927,13885,0,1762199482,12981.078478539996,12.866706120003073,53375.117526480004 2025-11-03,19:51:24.000,307,11033780,13725,0,1762199483,12980.997642819995,12.930148290004581,53375.3341272 2025-11-03,19:51:25.000,307,11033768,13765,0,1762199484,12980.93027972,12.880804380001791,53375.41797264001 2025-11-03,19:51:26.000,307,11033555,13885,0,1762199485,12980.896598169995,12.880804380001791,53375.34111432 2025-11-03,19:51:27.000,307,11033563,13965,0,1762199486,12980.485683259998,12.753920039998775,53375.25726888001 2025-11-03,19:51:28.000,307,11033383,13845,0,1762199487,12980.431792779993,12.930148290004581,53375.306178720006 2025-11-03,19:51:29.000,307,11033635,13885,0,1762199488,12980.081504659996,12.803263950001565,53375.38303704 2025-11-03,19:51:30.000,307,11033697,13925,0,1762199489,12980.007405249991,12.824411339999642,53375.52976656 2025-11-03,19:51:31.000,307,11033445,13925,0,1762199490,12979.596490339994,12.775067430004128,53375.58566352001 2025-11-03,19:51:32.000,307,11033961,13645,0,1762199491,12979.52239092999,12.810313080000924,53375.571689280005 2025-11-03,19:51:33.000,307,11033604,13725,0,1762199492,12979.158630190002,12.831460469999001,53375.45989536 2025-11-03,19:51:34.000,307,11033744,14005,0,1762199493,12978.976749820002,12.732772650000697,53375.68348320001 2025-11-03,19:51:35.000,307,11033723,13725,0,1762199494,12978.720770039996,474.74685111000144,53375.41797264001 2025-11-03,19:51:36.000,307,11033542,13805,0,1762199495,12978.4917355,12.83850959999836,53375.438934 2025-11-03,19:51:37.000,307,11033595,13925,0,1762199496,12978.37048192,12.951295680002659,53375.38303704 2025-11-03,19:51:38.000,307,11033718,13725,0,1762199497,12978.26270095999,12.965393940001377,53375.13150072001 2025-11-03,19:51:39.000,307,11033682,13805,0,1762199498,12978.094293209993,13.06408175999968,53375.306178720006 2025-11-03,19:51:40.000,307,11034047,13765,0,1762199499,12978.154919999994,13.205064360001415,53375.3341272 2025-11-03,19:51:41.000,307,11033446,13885,0,1762199500,12978.161656309989,13.324899569997797,53375.32015296 2025-11-03,19:51:42.000,307,11033867,13845,0,1762199501,12978.161656309989,13.289653920001001,53375.20835904001 2025-11-03,19:51:43.000,307,11033877,13925,0,1762199502,12978.080820589988,13.501127820003603,53375.403998400005 2025-11-03,19:51:44.000,307,11033869,13925,0,1762199503,12978.087556899998,475.2614375999983,53375.14547496 2025-11-03,19:51:45.000,307,11033911,13845,0,1762199504,12978.074084279993,13.331948700004432,53375.03368104 2025-11-03,19:51:46.000,307,11033572,13805,0,1762199505,12978.053875349993,13.233260879998852,53375.187397680005 2025-11-03,19:51:47.000,307,11034037,13645,0,1762199506,12978.087556899998,13.176867840003979,53375.08957800001 2025-11-03,19:51:48.000,307,11033825,13925,0,1762199507,12977.952830699993,13.148671319999266,53374.97778408 2025-11-03,19:51:49.000,307,11033664,13885,0,1762199508,12977.784422949997,13.11342567000247,53375.00573256 2025-11-03,19:51:50.000,307,11033756,13565,0,1762199509,12977.649696749992,13.049983500000963,53374.96380984001 2025-11-03,19:51:51.000,307,11033778,13765,0,1762199510,12977.649696749992,13.06408175999968,53374.95682272 2025-11-03,19:51:52.000,307,11033788,13845,0,1762199511,12977.548652099991,13.162769579997985,53374.83804168 2025-11-03,19:51:53.000,307,11033685,13725,0,1762199512,12977.629487819991,13.021786980003526,53375.03368104 2025-11-03,19:51:54.000,307,11033581,14005,0,1762199513,12977.548652099991,13.11342567000247,53374.93586136 2025-11-03,19:51:55.000,307,11033650,13565,0,1762199514,12977.521706859996,13.11342567000247,53374.81708032 2025-11-03,19:51:56.000,307,11033864,13765,0,1762199515,12977.380244349995,13.085229149997758,53374.88695152 2025-11-03,19:51:57.000,307,11033474,13685,0,1762199516,12977.38698065999,13.268506530002924,53374.69829928 2025-11-03,19:51:58.000,307,11033705,13765,0,1762199517,12977.27246339,13.289653920001001,53374.74720912001 2025-11-03,19:51:59.000,307,11033646,13725,0,1762199518,12977.22530921999,13.374243480000587,53374.53759552001 2025-11-03,19:52:00.000,307,11033505,13645,0,1762199519,12977.14447349999,13.515226080002321,53374.65637656001 2025-11-03,19:52:01.000,307,11033691,13925,0,1762199520,12977.17141874,475.51520628000435,53374.41881448001 2025-11-03,19:52:02.000,307,11033841,13725,0,1762199521,12976.962593129989,13.620963029999984,53374.4956728 2025-11-03,19:52:03.000,307,11033513,13685,0,1762199522,12976.794185379993,13.628012159999344,53374.55156976 2025-11-03,19:52:04.000,307,11033740,13925,0,1762199523,12976.565150839997,13.670306940002774,53374.34195616001 2025-11-03,19:52:05.000,307,11033817,13725,0,1762199524,12976.571887149992,13.628012159999344,53374.27208496001 2025-11-03,19:52:06.000,307,11033943,14005,0,1762199525,12976.21486272,13.71260171999893,53374.40484024 2025-11-03,19:52:07.000,307,11033705,14005,0,1762199526,12976.140763309995,13.853584320000664,53374.31400768 2025-11-03,19:52:08.000,307,11033388,13565,0,1762199527,12976.12729068999,13.8817808399981,53374.13932968 2025-11-03,19:52:09.000,307,11033722,13925,0,1762199528,12975.82415673999,13.874731709998741,53373.88779336001 2025-11-03,19:52:10.000,307,11033736,13685,0,1762199529,12975.750057329999,13.740798240003642,53374.15330392001 2025-11-03,19:52:11.000,307,11033632,13725,0,1762199530,12975.521022790002,13.670306940002774,53373.95766456001 2025-11-03,19:52:12.000,307,11033561,13885,0,1762199531,12975.494077549993,13.656208680004056,53374.10439408001 2025-11-03,19:52:13.000,307,11033670,13805,0,1762199532,12975.521022790002,13.628012159999344,53374.02054864 2025-11-03,19:52:14.000,307,11033640,13965,0,1762199533,12975.291988249992,13.437685650002095,53373.73407672 2025-11-03,19:52:15.000,307,11033800,13885,0,1762199534,12975.089898949991,13.360145220001868,53373.775999440004 2025-11-03,19:52:16.000,307,11033766,13725,0,1762199535,12975.137053120001,13.282604790001642,53373.63625704 2025-11-03,19:52:17.000,307,11033755,13645,0,1762199536,12975.083162639996,13.331948700004432,53373.66420552 2025-11-03,19:52:18.000,307,11033691,13685,0,1762199537,12974.881073339995,13.099327410003752,53373.50350176001 2025-11-03,19:52:19.000,307,11033711,13565,0,1762199538,12974.93496382,13.014737850004167,53373.48952752 2025-11-03,19:52:20.000,307,11033749,13725,0,1762199539,12974.88780964999,12.979492200000095,53373.38472072001 2025-11-03,19:52:21.000,307,11033622,13685,0,1762199540,12974.901282269995,13.000639589998173,53373.224016960005 2025-11-03,19:52:22.000,307,11033702,13765,0,1762199541,12974.941700129995,12.83850959999836,53373.224016960005 2025-11-03,19:52:23.000,307,11033561,13565,0,1762199542,12974.840655479995,12.810313080000924,53373.0633132 2025-11-03,19:52:24.000,307,11033779,14085,0,1762199543,12974.79350131,12.789165690002847,53373.07030032001 2025-11-03,19:52:25.000,307,11033542,13645,0,1762199544,12974.79350131,12.683428739997908,53373.056326080005 2025-11-03,19:52:26.000,307,11033677,13885,0,1762199545,12974.84739178999,12.76801830000477,53372.90260944001 2025-11-03,19:52:27.000,307,11033787,13645,0,1762199546,12974.881073339995,12.655232220000471,53372.88164808001 2025-11-03,19:52:28.000,307,11033488,13645,0,1762199547,12974.94843643999,12.683428739997908,53372.81177688001 2025-11-03,19:52:29.000,307,11033734,13845,0,1762199548,12974.941700129995,12.605888309997681,53372.790815520006 2025-11-03,19:52:30.000,307,11033913,13525,0,1762199549,12974.881073339995,12.584740919999604,53372.72793144 2025-11-03,19:52:31.000,307,11033724,13805,0,1762199550,12974.881073339995,12.556544400002167,53372.75587992 2025-11-03,19:52:32.000,307,11033543,13485,0,1762199551,12974.961909059995,12.4860531000013,53372.71395720001 2025-11-03,19:52:33.000,307,11033561,13725,0,1762199552,12974.99559061,12.514249619998736,53372.63709888 2025-11-03,19:52:34.000,307,11033491,13885,0,1762199553,12974.95517275,12.323923110001488,53372.574214800006 2025-11-03,19:52:35.000,307,11033688,13725,0,1762199554,12974.94843643999,12.30277572000341,53372.504343600005 2025-11-03,19:52:36.000,307,11033688,13765,0,1762199555,12974.83391917,12.084252690001449,53372.31569136 2025-11-03,19:52:37.000,307,11033641,13765,0,1762199556,12974.860864409995,12.133596600004239,53372.51831784 2025-11-03,19:52:38.000,307,11033830,13725,0,1762199557,12974.75308345,11.879827919998206,53372.32966560001 2025-11-03,19:52:39.000,307,11033689,13885,0,1762199558,12974.75308345,11.8939261800042,53372.39254968 2025-11-03,19:52:40.000,307,11033761,13765,0,1762199559,12974.73287452,11.67540315000224,53372.39953680001 2025-11-03,19:52:41.000,307,11033619,13925,0,1762199560,12974.483631049989,11.569666200004576,53372.42748528001 2025-11-03,19:52:42.000,307,11033680,13645,0,1762199561,12974.382586399988,473.4780077100004,53372.25280728 2025-11-03,19:52:43.000,307,11033706,13645,0,1762199562,12974.463422119989,11.372290560000692,53372.24582016 2025-11-03,19:52:44.000,307,11033876,13565,0,1762199563,12974.234387579992,11.315897519998543,53372.30870424001 2025-11-03,19:52:45.000,307,11033744,13645,0,1762199564,12974.220914960002,11.301799259999825,53372.238833040006 2025-11-03,19:52:46.000,307,11033765,13765,0,1762199565,12974.295014369993,11.139669270000013,53372.071142160006 2025-11-03,19:52:47.000,307,11033809,13725,0,1762199566,12974.220914960002,11.005735800004913,53372.02921944 2025-11-03,19:52:48.000,307,11033528,13925,0,1762199567,12974.288278059998,10.970490150000842,53372.06415504001 2025-11-03,19:52:49.000,307,11033787,13725,0,1762199568,12974.207442339997,11.076227099998505,53371.97332248001 2025-11-03,19:52:50.000,307,11033681,13845,0,1762199569,12974.362377469988,10.942293630003405,53372.06415504001 2025-11-03,19:52:51.000,307,11033677,13725,0,1762199570,12974.241123890002,10.942293630003405,53371.86851568 2025-11-03,19:52:52.000,307,11033597,13645,0,1762199571,12974.382586399988,10.942293630003405,53371.882489920004 2025-11-03,19:52:53.000,307,11033903,13925,0,1762199572,12974.342168540003,10.99163753999892,53371.94537400001 2025-11-03,19:52:54.000,307,11033582,13805,0,1762199573,12974.288278059998,10.723770600001444,53371.86851568 2025-11-03,19:52:55.000,307,11033449,13605,0,1762199574,12974.375850089993,10.75196711999888,53371.833580080005 2025-11-03,19:52:56.000,307,11033726,13645,0,1762199575,12974.173760789992,472.6532595000026,53371.67287632 2025-11-03,19:52:57.000,307,11033566,14005,0,1762199576,12974.274805439993,10.899998849999974,53371.784670240006 2025-11-03,19:52:58.000,307,11033650,13765,0,1762199577,12974.133342929992,10.561640610001632,53371.79165736 2025-11-03,19:52:59.000,307,11033731,13805,0,1762199578,12973.971671489991,472.6391612400039,53371.62396648 2025-11-03,19:53:00.000,307,11033658,13805,0,1762199579,12973.911044699991,10.744917989999522,53371.72877328001 2025-11-03,19:53:01.000,307,11033719,13845,0,1762199580,12973.803263739996,10.85770407000382,53371.55409528 2025-11-03,19:53:02.000,307,11033338,13965,0,1762199581,12973.61464706,10.526394960004836,53371.58204376 2025-11-03,19:53:03.000,307,11033599,13645,0,1762199582,12973.65506492,472.61801384999853,53371.65191496 2025-11-03,19:53:04.000,307,11033688,13965,0,1762199583,12973.540547649995,10.441805399997975,53371.5261468 2025-11-03,19:53:05.000,307,11033986,13805,0,1762199584,12973.365403589989,472.22326256999804,53371.4562756 2025-11-03,19:53:06.000,307,11033754,13645,0,1762199585,12973.102687500003,10.12459454999771,53371.46326272 2025-11-03,19:53:07.000,307,11033982,13805,0,1762199586,12973.095951189993,10.195085849998577,53371.57505664 2025-11-03,19:53:08.000,307,11033578,13565,0,1762199587,12972.819762480001,10.032955859998765,53371.5261468 2025-11-03,19:53:09.000,307,11033821,13925,0,1762199588,12972.907334509997,10.089348900000914,53371.36544304 2025-11-03,19:53:10.000,307,11033725,14085,0,1762199589,12972.819762480001,9.81443283000408,53371.44230136001 2025-11-03,19:53:11.000,307,11033819,13845,0,1762199590,12972.59072793999,9.70869587999914,53371.428327120004 2025-11-03,19:53:12.000,307,11033892,13845,0,1762199591,12972.59746425,9.624106319999555,53371.27461048001 2025-11-03,19:53:13.000,307,11033691,13885,0,1762199592,12972.55031007999,9.461976329999743,53371.33749456 2025-11-03,19:53:14.000,307,11033657,13725,0,1762199593,12972.31453923,9.35623938000208,53371.20473928001 2025-11-03,19:53:15.000,307,11033893,13645,0,1762199594,12972.220230889994,9.243453299997782,53371.14884232 2025-11-03,19:53:16.000,307,11033687,13965,0,1762199595,12972.139395169994,9.187060260002909,53371.25364912001 2025-11-03,19:53:17.000,307,11034090,13765,0,1762199596,12972.105713619989,9.137716350000119,53371.3165332 2025-11-03,19:53:18.000,307,11033690,13845,0,1762199597,12971.937305869993,9.095421570003964,53371.246662 2025-11-03,19:53:19.000,307,11033977,13925,0,1762199598,12971.715007639992,8.848702020004566,53371.162816560005 2025-11-03,19:53:20.000,307,11033733,13725,0,1762199599,12971.694798709992,8.813456370000495,53371.1767908 2025-11-03,19:53:21.000,307,11033832,13565,0,1762199600,12971.573545129992,8.77116159000434,53371.22570064001 2025-11-03,19:53:22.000,307,11033662,13685,0,1762199601,12971.31756535,8.806407240001136,53371.01608704001 2025-11-03,19:53:23.000,307,11033999,13725,0,1762199602,12971.122212359995,8.707719420002832,53371.03704840001 2025-11-03,19:53:24.000,307,11034036,13685,0,1762199603,12970.906650439989,8.862800280003285,53370.946215840006 2025-11-03,19:53:25.000,307,11033732,13685,0,1762199604,12970.751715309998,8.658375510000042,53370.91128024 2025-11-03,19:53:26.000,307,11033964,13765,0,1762199605,12970.643934350002,8.651326380000683,53370.86935752001 2025-11-03,19:53:27.000,307,11033859,13805,0,1762199606,12970.347536709996,8.71476855000219,53370.70166664001 2025-11-03,19:53:28.000,307,11033518,14085,0,1762199607,12970.084820619995,8.510343779998948,53370.708653760004 2025-11-03,19:53:29.000,307,11033731,13765,0,1762199608,12969.87599501,8.552638560002379,53370.52000152 2025-11-03,19:53:30.000,307,11033702,13645,0,1762199609,12969.74800511999,8.503294649999589,53370.57589848 2025-11-03,19:53:31.000,307,11033628,13845,0,1762199610,12969.471816409998,8.531491170004301,53370.46410456001 2025-11-03,19:53:32.000,307,11033750,13885,0,1762199611,12969.323617590002,8.460999870003434,53370.38025912 2025-11-03,19:53:33.000,307,11033538,13845,0,1762199612,12969.242781870002,8.54558943000302,53370.275452320006 2025-11-03,19:53:34.000,307,11033573,13805,0,1762199613,12969.108055669996,8.460999870003434,53370.2335296 2025-11-03,19:53:35.000,307,11033741,13805,0,1762199614,12968.97332946999,8.36936118000449,53370.19859400001 2025-11-03,19:53:36.000,307,11033587,13605,0,1762199615,12968.83186695999,8.54558943000302,53370.2335296 2025-11-03,19:53:37.000,307,11033789,13685,0,1762199616,12968.602832419994,8.383459440003207,53369.90513496 2025-11-03,19:53:38.000,307,11033731,14085,0,1762199617,12968.663459209994,8.31296814000234,53370.04487736 2025-11-03,19:53:39.000,307,11033835,13605,0,1762199618,12968.420952049994,8.115592499998456,53369.93308344001 2025-11-03,19:53:40.000,307,11034047,13645,0,1762199619,12968.279489539993,8.164936410001246,53369.988980400005 2025-11-03,19:53:41.000,307,11033849,13725,0,1762199620,12968.171708579997,8.150838150002528,53369.88417360001 2025-11-03,19:53:42.000,307,11033622,13765,0,1762199621,12967.983091900001,7.946413379999285,53369.87718648 2025-11-03,19:53:43.000,307,11033605,13765,0,1762199622,12967.902256180001,8.03805206999823,53369.61167592 2025-11-03,19:53:44.000,307,11033881,13925,0,1762199623,12967.69343056999,7.875922079998418,53369.66058576 2025-11-03,19:53:45.000,307,11033694,13765,0,1762199624,12967.5789133,7.6573990500037326,53369.61167592 2025-11-03,19:53:46.000,307,11033655,13725,0,1762199625,12967.363351379994,7.7560868700020364,53369.2553328 2025-11-03,19:53:47.000,307,11033577,13925,0,1762199626,12967.275779349999,7.62920252999902,53369.485907760005 2025-11-03,19:53:48.000,307,11033645,13845,0,1762199627,12967.053481119998,7.615104270000302,53369.36013960001 2025-11-03,19:53:49.000,307,11034015,13725,0,1762199628,12967.046744810003,7.6010060100015835,53369.36013960001 2025-11-03,19:53:50.000,307,11033365,13725,0,1762199629,12966.669511449996,7.565760360004788,53369.16450024 2025-11-03,19:53:51.000,307,11033692,13805,0,1762199630,12966.595412039991,7.410679500004335,53368.95488664001 2025-11-03,19:53:52.000,307,11033815,13725,0,1762199631,12966.47415845999,7.481170799997926,53369.05969344 2025-11-03,19:53:53.000,307,11033536,13765,0,1762199632,12966.23838761,7.248549510004523,53368.99680936 2025-11-03,19:53:54.000,307,11033651,13845,0,1762199633,12966.164288199994,7.361335590001545,53368.98982224 2025-11-03,19:53:55.000,307,11033642,13605,0,1762199634,12965.915044729998,7.2696969000026,53368.933925280005 2025-11-03,19:53:56.000,307,11033721,13685,0,1762199635,12965.807263770002,7.283795160001318,53368.70335032 2025-11-03,19:53:57.000,307,11033558,13565,0,1762199636,12965.706219120002,7.206254730001092,53368.71033744001 2025-11-03,19:53:58.000,307,11033636,13765,0,1762199637,12965.490657199996,7.142812559999584,53368.59155640001 2025-11-03,19:53:59.000,307,11033863,13565,0,1762199638,12965.510866129996,7.163959949997661,53368.47277536001 2025-11-03,19:54:00.000,307,11033498,13885,0,1762199639,12965.227941109995,7.100517780003429,53368.44482688 2025-11-03,19:54:01.000,307,11033822,13965,0,1762199640,12965.349194689996,7.015928220003843,53368.312071600005 2025-11-03,19:54:02.000,307,11033909,13845,0,1762199641,12965.03258811999,7.09346865000407,53368.37495568001 2025-11-03,19:54:03.000,307,11033844,13845,0,1762199642,12964.97869764,7.1287143000008655,53368.158354959996 2025-11-03,19:54:04.000,307,11033687,13805,0,1762199643,12965.025851809994,7.051173870000639,53368.15136784 2025-11-03,19:54:05.000,307,11033760,13885,0,1762199644,12964.89112560999,7.0793703899980756,53368.05354816 2025-11-03,19:54:06.000,307,11033846,13725,0,1762199645,12964.695772619998,7.04412474000128,53368.08848376001 2025-11-03,19:54:07.000,307,11033614,13885,0,1762199646,12964.729454169988,7.051173870000639,53367.8928444 2025-11-03,19:54:08.000,307,11033914,13805,0,1762199647,12964.466738080002,469.1004979799982,53367.78105048001 2025-11-03,19:54:09.000,307,11033774,13805,0,1762199648,12964.486947010002,7.114616040002147,53367.61335960001 2025-11-03,19:54:10.000,307,11033662,13885,0,1762199649,12964.372429739997,7.001829959997849,53367.59938536 2025-11-03,19:54:11.000,307,11033899,13645,0,1762199650,12964.217494609991,7.22035298999981,53367.69720504 2025-11-03,19:54:12.000,307,11033919,13845,0,1762199651,12964.028877929995,7.163959949997661,53367.62733384 2025-11-03,19:54:13.000,307,11033694,13645,0,1762199652,12963.89415172999,6.987731699999131,53367.578424 2025-11-03,19:54:14.000,307,11033600,13765,0,1762199653,12963.77289814999,6.987731699999131,53367.375797520006 2025-11-03,19:54:15.000,307,11033671,13725,0,1762199654,12963.591017779989,7.04412474000128,53367.24304224 2025-11-03,19:54:16.000,307,11033803,13965,0,1762199655,12963.308092760002,6.8678964900027495,53367.29195208 2025-11-03,19:54:17.000,307,11033480,13805,0,1762199656,12963.247465970002,7.0793703899980756,53367.08233848001 2025-11-03,19:54:18.000,307,11033463,13645,0,1762199657,12963.132948699997,6.9172403999982635,53366.93560896 2025-11-03,19:54:19.000,307,11033578,13965,0,1762199658,12963.025167740001,6.896093010000186,53366.91464760001 2025-11-03,19:54:20.000,307,11033669,13645,0,1762199659,12962.917386779991,6.783306930003164,53366.91464760001 2025-11-03,19:54:21.000,307,11033764,13765,0,1762199660,12962.607516519995,6.7128156300022965,53367.02644152 2025-11-03,19:54:22.000,307,11033683,13645,0,1762199661,12962.59404389999,6.550685640002484,53366.90067336 2025-11-03,19:54:23.000,307,11033891,13685,0,1762199662,12962.432372459989,6.58593128999928,53366.77490520001 2025-11-03,19:54:24.000,307,11033631,13605,0,1762199663,12962.344800429993,6.381506520003313,53366.6700984 2025-11-03,19:54:25.000,307,11033726,13565,0,1762199664,12962.149447440002,6.423801299999468,53366.66311128 2025-11-03,19:54:26.000,307,11033635,13525,0,1762199665,12961.987776000002,6.219376530003501,53366.6002272 2025-11-03,19:54:27.000,307,11033605,13645,0,1762199666,12961.819368249991,6.057246540003689,53366.4255492 2025-11-03,19:54:28.000,307,11033375,13925,0,1762199667,12961.68464205,467.916244140004,53366.348690880004 2025-11-03,19:54:29.000,307,11033582,13805,0,1762199668,12961.469080129995,6.057246540003689,53366.44651056 2025-11-03,19:54:30.000,307,11033682,14045,0,1762199669,12961.29393606999,5.993804370002181,53366.19497424001 2025-11-03,19:54:31.000,307,11033623,13765,0,1762199670,12961.112055699989,5.810526990004291,53366.083180320005 2025-11-03,19:54:32.000,307,11033585,13765,0,1762199671,12960.909966400002,5.82462525000301,53366.083180320005 2025-11-03,19:54:33.000,307,11033905,13885,0,1762199672,12960.889757470002,5.838723510001728,53365.99933488 2025-11-03,19:54:34.000,307,11033785,13485,0,1762199673,12960.674195549997,5.697740909999993,53365.85260536 2025-11-03,19:54:35.000,307,11033722,13925,0,1762199674,12960.492315179996,5.676593520001916,53365.796708400005 2025-11-03,19:54:36.000,307,11033668,13485,0,1762199675,12960.40474315,5.77528134000022,53365.81766976001 2025-11-03,19:54:37.000,307,11033548,13925,0,1762199676,12960.19591753999,5.761183080001501,53365.69190160001 2025-11-03,19:54:38.000,307,11033730,13725,0,1762199677,12960.21612646999,5.584954830002971,53365.48228800001 2025-11-03,19:54:39.000,307,11033833,13605,0,1762199678,12960.000564549999,5.634298739998485,53365.55215920001 2025-11-03,19:54:40.000,307,11033582,13685,0,1762199679,12960.05445502999,5.570856570004253,53365.32158424 2025-11-03,19:54:41.000,307,11033650,13645,0,1762199680,12959.912992519989,5.331186150004214,53365.195816080006 2025-11-03,19:54:42.000,307,11033368,13885,0,1762199681,12959.825420489993,5.253645720003988,53365.26568728001 2025-11-03,19:54:43.000,307,11033502,13965,0,1762199682,12959.670485360002,5.387579189999087,53364.98620248 2025-11-03,19:54:44.000,307,11033796,13645,0,1762199683,12959.663749049992,5.218400069999916,53365.0630608 2025-11-03,19:54:45.000,307,11033720,13605,0,1762199684,12959.596385949997,5.105613990002894,53365.04209944 2025-11-03,19:54:46.000,307,11033623,13925,0,1762199685,12959.603122259992,5.18315442000312,53364.89536992 2025-11-03,19:54:47.000,307,11033689,13565,0,1762199686,12959.535759159997,5.211350940000557,53364.93729264 2025-11-03,19:54:48.000,307,11033981,13765,0,1762199687,12959.589649640002,5.021024430003308,53364.76960176 2025-11-03,19:54:49.000,307,11033883,13565,0,1762199688,12959.515550229997,5.112663120002253,53364.72767904 2025-11-03,19:54:50.000,307,11033860,13685,0,1762199689,12959.367351410001,5.176105290003761,53364.54601392001 2025-11-03,19:54:51.000,307,11033793,13565,0,1762199690,12959.32693355,5.260694850003347,53364.65780784 2025-11-03,19:54:52.000,307,11033698,13645,0,1762199691,12959.320197239991,5.408726580004441,53364.51107832 2025-11-03,19:54:53.000,307,11033560,13765,0,1762199692,12959.30672462,5.429873970002518,53364.55300104 2025-11-03,19:54:54.000,307,11033820,13525,0,1762199693,12959.171998419995,5.472168749998673,53364.23159352001 2025-11-03,19:54:55.000,307,11033757,13645,0,1762199694,12959.06421746,5.4157757100038,53364.24556776 2025-11-03,19:54:56.000,307,11033638,13805,0,1762199695,12958.94296388,5.620200479999767,53364.28050336001 2025-11-03,19:54:57.000,307,11033778,13565,0,1762199696,12958.828446609994,5.577905700003612,53364.03595416 2025-11-03,19:54:58.000,307,11033583,13725,0,1762199697,12958.754347199989,5.599053090001689,53364.12678672 2025-11-03,19:54:59.000,307,11033760,13565,0,1762199698,12958.525312659993,5.761183080001501,53364.070889760005 2025-11-03,19:55:00.000,307,11033749,13925,0,1762199699,12958.444476939992,5.845772640001087,53364.00800568 2025-11-03,19:55:01.000,307,11033603,13685,0,1762199700,12958.215442399996,5.732986560004065,53364.02896704 2025-11-03,19:55:02.000,307,11033615,13765,0,1762199701,12958.168288230001,5.81757612000365,53363.86127616 2025-11-03,19:55:03.000,307,11033833,13645,0,1762199702,12957.94599,5.965607850004744,53363.784417840005 2025-11-03,19:55:04.000,307,11033701,13645,0,1762199703,12957.81800010999,6.162983490001352,53363.903198880005 2025-11-03,19:55:05.000,307,11033967,13845,0,1762199704,12957.710219149994,6.191180009998789,53363.65864968001 2025-11-03,19:55:06.000,307,11033682,13765,0,1762199705,12957.460975679998,6.191180009998789,53363.54685576 2025-11-03,19:55:07.000,307,11033589,13965,0,1762199706,12957.272359000002,6.22642566000286,53363.51192016001 2025-11-03,19:55:08.000,307,11033662,13925,0,1762199707,12957.103951249992,6.282818699997733,53363.40711336 2025-11-03,19:55:09.000,307,11033665,13565,0,1762199708,12957.056797079997,6.402653910001391,53363.30230656001 2025-11-03,19:55:10.000,307,11033712,13805,0,1762199709,12956.88838933,6.473145210002258,53363.30230656001 2025-11-03,19:55:11.000,307,11033469,13685,0,1762199710,12956.834498849996,6.40970304000075,53363.02282176 2025-11-03,19:55:12.000,307,11033657,13645,0,1762199711,12956.612200619995,6.783306930003164,53363.04378312 2025-11-03,19:55:13.000,307,11033624,13805,0,1762199712,12956.43705655999,6.719864760001656,53363.02980888 2025-11-03,19:55:14.000,307,11033710,13605,0,1762199713,12956.309066669994,6.7128156300022965,53363.09269296 2025-11-03,19:55:15.000,307,11033758,13765,0,1762199714,12956.160867849998,6.846749100004672,53362.91801496001 2025-11-03,19:55:16.000,307,11033806,14045,0,1762199715,12955.958778549997,468.7339432200024,53362.778272560005 2025-11-03,19:55:17.000,307,11033442,13845,0,1762199716,12955.797107109996,468.8819749500035,53362.610581680005 2025-11-03,19:55:18.000,307,11033741,13925,0,1762199717,12955.62196304999,6.8678964900027495,53362.72237560001 2025-11-03,19:55:19.000,307,11033684,13685,0,1762199718,12955.271674929994,7.09346865000407,53362.4778264 2025-11-03,19:55:20.000,307,11033858,13685,0,1762199719,12955.17736658999,7.121665170001506,53362.50577488001 2025-11-03,19:55:21.000,307,11033588,13765,0,1762199720,12955.015695149988,7.2696969000026,53362.40096808 2025-11-03,19:55:22.000,307,11033633,13845,0,1762199721,12954.901177879998,7.375433850000263,53362.50577488001 2025-11-03,19:55:23.000,307,11033700,13925,0,1762199722,12954.678879649997,7.199205600001733,53362.2332772 2025-11-03,19:55:24.000,307,11033649,13925,0,1762199723,12954.476790349996,7.417728630003694,53362.20532872 2025-11-03,19:55:25.000,307,11033631,13925,0,1762199724,12954.24775581,7.530514710000716,53362.11449616 2025-11-03,19:55:26.000,307,11033740,13765,0,1762199725,12954.13997484999,7.586907750002865,53361.94680528 2025-11-03,19:55:27.000,307,11033755,13965,0,1762199726,12953.836840899989,7.586907750002865,53361.960779520006 2025-11-03,19:55:28.000,307,11033570,13885,0,1762199727,12953.756005179988,7.67854644000181,53361.70225608 2025-11-03,19:55:29.000,307,11033814,13805,0,1762199728,12953.547179569992,7.932315120000567,53361.66033336 2025-11-03,19:55:30.000,307,11033752,13605,0,1762199729,12953.345090269991,7.911167730002489,53361.5695008 2025-11-03,19:55:31.000,307,11033782,13965,0,1762199730,12953.12952835,7.791332519998832,53361.63238488 2025-11-03,19:55:32.000,307,11033828,13565,0,1762199731,12952.954384289995,7.692644700000528,53361.457706880006 2025-11-03,19:55:33.000,307,11033546,13685,0,1762199732,12952.765767609999,7.608055140000943,53361.36687432 2025-11-03,19:55:34.000,307,11033401,13805,0,1762199733,12952.550205689993,7.544612969999434,53361.24809328 2025-11-03,19:55:35.000,307,11033815,13845,0,1762199734,12952.381797939997,7.375433850000263,53361.122325120006 2025-11-03,19:55:36.000,307,11033490,13765,0,1762199735,12952.112345540001,7.431826890002412,53361.10835088 2025-11-03,19:55:37.000,307,11033770,13925,0,1762199736,12952.065191369991,469.03705581000395,53361.01751832 2025-11-03,19:55:38.000,307,11033574,13565,0,1762199737,12951.856365759995,7.199205600001733,53360.77995624001 2025-11-03,19:55:39.000,307,11033591,13925,0,1762199738,12951.78900266,6.952486050002335,53360.8009176 2025-11-03,19:55:40.000,307,11033701,13765,0,1762199739,12951.553231809994,6.797405190001882,53360.647200960004 2025-11-03,19:55:41.000,307,11033745,14005,0,1762199740,12951.499341329989,6.677569979998225,53360.549381280005 2025-11-03,19:55:42.000,307,11033928,13925,0,1762199741,12951.398296679989,6.6564225900001475,53360.59130400001 2025-11-03,19:55:43.000,307,11033646,13805,0,1762199742,12951.250097859993,6.515439989998413,53360.38867752 2025-11-03,19:55:44.000,307,11033868,13925,0,1762199743,12951.101899039997,6.268720439999015,53360.22098664 2025-11-03,19:55:45.000,307,11033714,14085,0,1762199744,12951.074953800002,468.10657065000123,53360.22797376 2025-11-03,19:55:46.000,307,11034048,13645,0,1762199745,12951.034535940002,6.057246540003689,53360.24893512 2025-11-03,19:55:47.000,307,11033930,13885,0,1762199746,12950.960436529997,6.092492190000485,53360.03932152001 2025-11-03,19:55:48.000,307,11033756,13565,0,1762199747,12951.000854389997,5.852821770000446,53359.83669504 2025-11-03,19:55:49.000,307,11033592,13725,0,1762199748,12950.980645459997,5.944460459999391,53359.91355336 2025-11-03,19:55:50.000,307,11033664,13685,0,1762199749,12950.893073430001,5.740035690003424,53359.73887536 2025-11-03,19:55:51.000,307,11033644,13765,0,1762199750,12950.859391879996,5.6131513500004075,53359.76682384 2025-11-03,19:55:52.000,307,11033613,13805,0,1762199751,12950.825710329991,5.5567583099982585,53359.52227464 2025-11-03,19:55:53.000,307,11033644,13765,0,1762199752,12950.56973055,5.514463530002104,53359.53624888001 2025-11-03,19:55:54.000,307,11033519,13925,0,1762199753,12950.475422209995,5.563807440004894,53359.55721024 2025-11-03,19:55:55.000,307,11033657,13725,0,1762199754,12950.333959699994,5.577905700003612,53359.55721024 2025-11-03,19:55:56.000,307,11033685,13565,0,1762199755,12950.192497189993,5.36643180000101,53359.62708144 2025-11-03,19:55:57.000,307,11033793,13765,0,1762199756,12950.111661469993,5.31708788999822,53359.59913296 2025-11-03,19:55:58.000,307,11033640,13685,0,1762199757,12949.848945379992,5.077417469998181,53359.53624888001 2025-11-03,19:55:59.000,307,11033717,13805,0,1762199758,12949.660328699996,4.915287479998369,53359.46637768001 2025-11-03,19:56:00.000,307,11033789,13685,0,1762199759,12949.458239399995,4.971680520000518,53359.46637768001 2025-11-03,19:56:01.000,307,11033700,13725,0,1762199760,12949.215732239994,4.78135401000327,53359.34759664001 2025-11-03,19:56:02.000,307,11033795,13885,0,1762199761,12948.959752459989,466.5487129200046,53359.305673920004 2025-11-03,19:56:03.000,307,11033836,13565,0,1762199762,12948.683563749997,4.654469670000253,53359.24977696001 2025-11-03,19:56:04.000,307,11033688,13765,0,1762199763,12948.366957179991,4.513487069998519,53359.10304744001 2025-11-03,19:56:05.000,307,11033574,13805,0,1762199764,12948.16486787999,4.464143160003005,53359.23580272 2025-11-03,19:56:06.000,307,11033654,13765,0,1762199765,12947.96951489,4.337258819999988,53359.00522776 2025-11-03,19:56:07.000,307,11033773,13845,0,1762199766,12947.659644629988,4.316111430001911,53359.10304744001 2025-11-03,19:56:08.000,307,11033647,13845,0,1762199767,12947.282411269996,4.287914910004474,53358.84452400001 2025-11-03,19:56:09.000,307,11033880,13885,0,1762199768,12947.282411269996,4.414799250000215,53358.83054976 2025-11-03,19:56:10.000,307,11033560,13565,0,1762199769,12946.959068389995,4.393651860002137,53358.753691440004 2025-11-03,19:56:11.000,307,11033783,13845,0,1762199770,12946.80413325999,4.435946639998292,53358.69080736 2025-11-03,19:56:12.000,307,11033751,13765,0,1762199771,12946.730033849999,4.68266618999769,53358.66285888 2025-11-03,19:56:13.000,307,11033678,13685,0,1762199772,12946.676143369994,4.696764450003684,53358.64888464001 2025-11-03,19:56:14.000,307,11033666,13765,0,1762199773,12946.413427279993,4.922336609997728,53358.40433544 2025-11-03,19:56:15.000,307,11033796,13765,0,1762199774,12946.285437389997,4.9293857400043635,53358.32747712 2025-11-03,19:56:16.000,307,11033828,13645,0,1762199775,12946.184392739997,5.077417469998181,53358.36241272001 2025-11-03,19:56:17.000,307,11033778,13925,0,1762199776,12946.090084399992,5.204301810001198,53358.22965744 2025-11-03,19:56:18.000,307,11033709,13725,0,1762199777,12945.941885579996,5.302989629999502,53358.131837760004 2025-11-03,19:56:19.000,307,11033661,13845,0,1762199778,12945.76674151999,5.429873970002518,53358.15978624 2025-11-03,19:56:20.000,307,11033854,14045,0,1762199779,12945.62527900999,5.521512660001463,53358.00606960001 2025-11-03,19:56:21.000,307,11033825,13685,0,1762199780,12945.423189709989,5.620200479999767,53357.99209536 2025-11-03,19:56:22.000,307,11033717,13805,0,1762199781,12945.295199819993,5.655446130003838,53357.964146880004 2025-11-03,19:56:23.000,307,11033676,13725,0,1762199782,12945.093110519992,5.606102220001048,53357.7265848 2025-11-03,19:56:24.000,307,11033618,13645,0,1762199783,12944.951648009992,5.7682322100008605,53357.70562344 2025-11-03,19:56:25.000,307,11033579,13845,0,1762199784,12944.931439079992,5.718888299998071,53357.579855280004 2025-11-03,19:56:26.000,307,11033744,13685,0,1762199785,12944.884284909996,5.54266004999954,53357.56588104 2025-11-03,19:56:27.000,307,11033786,14005,0,1762199786,12944.71587716,5.683642650001275,53357.600816640006 2025-11-03,19:56:28.000,307,11033711,13645,0,1762199787,12944.55420572,5.725937430004706,53357.46806136 2025-11-03,19:56:29.000,307,11033637,13565,0,1762199788,12944.560942029995,5.81757612000365,53357.44011288 2025-11-03,19:56:30.000,307,11033799,13885,0,1762199789,12944.48684261999,5.676593520001916,53357.32831896 2025-11-03,19:56:31.000,307,11033704,13805,0,1762199790,12944.419479519995,5.711839169998711,53357.146653840005 2025-11-03,19:56:32.000,307,11033758,13925,0,1762199791,12944.33190749,5.796428729998297,53356.9929372 2025-11-03,19:56:33.000,307,11033654,13845,0,1762199792,12944.318434869994,5.711839169998711,53357.01389856 2025-11-03,19:56:34.000,307,11033576,13565,0,1762199793,12944.36558903999,5.831674380002369,53356.89511752 2025-11-03,19:56:35.000,307,11033783,13685,0,1762199794,12944.170236049998,5.8739691599985235,53356.85319480001 2025-11-03,19:56:36.000,307,11033694,13805,0,1762199795,12944.082664019988,5.958558719998109,53356.692491040005 2025-11-03,19:56:37.000,307,11033717,13805,0,1762199796,12943.988355679998,5.930362200000673,53356.573710000004 2025-11-03,19:56:38.000,307,11033573,13805,0,1762199797,12944.042246159988,5.958558719998109,53356.55973576 2025-11-03,19:56:39.000,307,11033922,13965,0,1762199798,12944.123081879989,6.00085350000154,53356.45492896 2025-11-03,19:56:40.000,307,11033432,13645,0,1762199799,12943.981619370003,6.162983490001352,53356.524800160005 2025-11-03,19:56:41.000,307,11033766,13885,0,1762199800,12944.008564609998,6.113639579998562,53356.32916080001 2025-11-03,19:56:42.000,307,11033832,13565,0,1762199801,12943.954674129993,6.120688709997921,53356.45492896 2025-11-03,19:56:43.000,307,11033775,13845,0,1762199802,12943.947937819998,6.120688709997921,53356.32217368 2025-11-03,19:56:44.000,307,11033810,13765,0,1762199803,12943.927728889998,6.106590449999203,53356.46890320001 2025-11-03,19:56:45.000,307,11033797,13645,0,1762199804,12943.840156860002,6.1347869700039155,53356.30121232001 2025-11-03,19:56:46.000,307,11033712,13725,0,1762199805,12943.941201510002,6.092492190000485,53356.19640552 2025-11-03,19:56:47.000,307,11033678,13885,0,1762199806,12943.793002689992,6.014951760000258,53356.17544416 2025-11-03,19:56:48.000,307,11033785,13885,0,1762199807,12943.779530070002,5.852821770000446,53356.11256008001 2025-11-03,19:56:49.000,307,11033704,13765,0,1762199808,12943.685221729997,5.937411330000032,53356.01474040001 2025-11-03,19:56:50.000,307,11033670,13845,0,1762199809,12943.678485420001,467.64837719999923,53356.06365024001 2025-11-03,19:56:51.000,307,11033742,13805,0,1762199810,12943.651540179992,5.803477859997656,53356.04268888001 2025-11-03,19:56:52.000,307,11033629,14005,0,1762199811,12943.570704459991,5.761183080001501,53355.91692072001 2025-11-03,19:56:53.000,307,11033763,13885,0,1762199812,12943.523550289996,467.69067198000266,53355.98679192 2025-11-03,19:56:54.000,307,11033715,13725,0,1762199813,12943.550495529991,5.599053090001689,53356.07762448 2025-11-03,19:56:55.000,307,11033700,13765,0,1762199814,12943.53702291,5.627249609999126,53355.94486920001 2025-11-03,19:56:56.000,307,11033686,14245,0,1762199815,12943.53702291,5.627249609999126,53355.868010879996 2025-11-03,19:56:57.000,307,11033751,14005,0,1762199816,12943.35514254,5.535610920000181,53355.902946480004 2025-11-03,19:56:58.000,307,11033678,13805,0,1762199817,12943.321460989995,5.458070489999955,53355.88897224 2025-11-03,19:56:59.000,307,11033782,13565,0,1762199818,12943.26757050999,5.549709179998899,53355.91692072001 2025-11-03,19:57:00.000,307,11033589,13765,0,1762199819,12943.12610799999,5.514463530002104,53355.82608816001 2025-11-03,19:57:01.000,307,11033794,13645,0,1762199820,12943.011590729999,5.429873970002518,53355.972817680005 2025-11-03,19:57:02.000,307,11033631,13685,0,1762199821,12942.937491319994,5.443972230001236,53355.91692072001 2025-11-03,19:57:03.000,307,11033724,13765,0,1762199822,12942.681511540002,5.443972230001236,53355.87499800001 2025-11-03,19:57:04.000,307,11033725,13805,0,1762199823,12942.600675820002,5.373480930000369,53355.87499800001 2025-11-03,19:57:05.000,307,11033769,13765,0,1762199824,12942.540049030002,467.23247853000066,53355.88897224 2025-11-03,19:57:06.000,307,11033757,13765,0,1762199825,12942.398586520001,5.1902035500024795,53355.83307528 2025-11-03,19:57:07.000,307,11033768,13645,0,1762199826,12942.142606739995,5.288891370000783,53355.88897224 2025-11-03,19:57:08.000,307,11033772,13725,0,1762199827,12942.10892518999,5.380530059999728,53355.805126800005 2025-11-03,19:57:09.000,307,11033713,13565,0,1762199828,12941.99440792,5.352333540002292,53355.84704952001 2025-11-03,19:57:10.000,307,11033752,13725,0,1762199829,12941.940517439994,5.352333540002292,53355.77717832001 2025-11-03,19:57:11.000,307,11033750,13765,0,1762199830,12941.89336327,5.310038759998861,53355.84704952001 2025-11-03,19:57:12.000,307,11033723,13645,0,1762199831,12941.751900759999,467.1619872299998,53355.81211392 2025-11-03,19:57:13.000,307,11033683,13565,0,1762199832,12941.684537659989,5.288891370000783,53355.87499800001 2025-11-03,19:57:14.000,307,11033767,13685,0,1762199833,12941.596965629993,5.232498329998634,53355.72128136 2025-11-03,19:57:15.000,307,11033734,13845,0,1762199834,12941.576756699993,5.302989629999502,53355.805126800005 2025-11-03,19:57:16.000,307,11033632,13845,0,1762199835,12941.495920979993,5.281842240001424,53355.67237152 2025-11-03,19:57:17.000,307,11033681,14045,0,1762199836,12941.408348949997,5.197252680001839,53355.65839728001 2025-11-03,19:57:18.000,307,11033623,13925,0,1762199837,12941.361194780002,5.2465965900046285,53355.567564720004 2025-11-03,19:57:19.000,307,11033633,13765,0,1762199838,12941.246677509997,5.2465965900046285,53355.63044880001 2025-11-03,19:57:20.000,307,11033684,13725,0,1762199839,12941.192787029991,5.225449199999275,53355.57455184 2025-11-03,19:57:21.000,307,11033679,13605,0,1762199840,12941.138896550001,5.18315442000312,53355.588526080006 2025-11-03,19:57:22.000,307,11033695,13845,0,1762199841,12941.09847869,5.345284410002932,53355.72128136 2025-11-03,19:57:23.000,307,11033732,13845,0,1762199842,12940.963752489995,5.239547459997993,53355.60948744001 2025-11-03,19:57:24.000,307,11033754,13565,0,1762199843,12940.95701618,5.267743980002706,53355.60250032 2025-11-03,19:57:25.000,307,11033649,13565,0,1762199844,12940.93680725,5.310038759998861,53355.67935864001 2025-11-03,19:57:26.000,307,11033676,13805,0,1762199845,12940.84923521999,5.472168749998673,53355.44878368 2025-11-03,19:57:27.000,307,11033759,14085,0,1762199846,12940.95027986999,5.429873970002518,53355.56057760001 2025-11-03,19:57:28.000,307,11033574,13645,0,1762199847,12940.82902628999,5.422824840003159,53355.64442304 2025-11-03,19:57:29.000,307,11033638,14005,0,1762199848,12940.89638939,5.408726580004441,53355.49769352 2025-11-03,19:57:30.000,307,11033693,13605,0,1762199849,12940.86944414999,5.690691780000634,53355.420835200006 2025-11-03,19:57:31.000,307,11033784,13685,0,1762199850,12940.82902628999,467.52854199000285,53355.61647456 2025-11-03,19:57:32.000,307,11033988,14125,0,1762199851,12940.81555367,5.54266004999954,53355.420835200006 2025-11-03,19:57:33.000,307,11033592,13925,0,1762199852,12940.923334629995,5.521512660001463,53355.33000264 2025-11-03,19:57:34.000,307,11033744,14165,0,1762199853,12940.89638939,5.620200479999767,53355.30904128 2025-11-03,19:57:35.000,307,11033797,13725,0,1762199854,12940.91659832,5.549709179998899,53355.37192536001 2025-11-03,19:57:36.000,307,11033874,13725,0,1762199855,12941.07826976,5.563807440004894,53355.469745040005 2025-11-03,19:57:37.000,307,11033847,13845,0,1762199856,12941.044588209996,5.493316140004026,53355.232182960004 2025-11-03,19:57:38.000,307,11034084,13885,0,1762199857,12941.172578099991,5.549709179998899,53355.253144320006 2025-11-03,19:57:39.000,307,11033696,13845,0,1762199858,12941.192787029991,5.465119619999314,53355.23917008 2025-11-03,19:57:40.000,307,11033698,13645,0,1762199859,12941.320776920002,5.570856570004253,53355.42782232 2025-11-03,19:57:41.000,307,11033566,13925,0,1762199860,12941.475712049993,5.535610920000181,53355.2112216 2025-11-03,19:57:42.000,307,11033688,13845,0,1762199861,12941.428557879997,5.648397000004479,53355.26013144 2025-11-03,19:57:43.000,307,11033932,13725,0,1762199862,12941.610438249998,5.627249609999126,53355.197247359996 2025-11-03,19:57:44.000,307,11033626,13885,0,1762199863,12941.671065039998,5.690691780000634,53355.15532464001 2025-11-03,19:57:45.000,307,11033818,13925,0,1762199864,12941.88662695999,5.655446130003838,53355.3160284 2025-11-03,19:57:46.000,307,11033804,13765,0,1762199865,12942.122397809995,5.535610920000181,53355.05750496001 2025-11-03,19:57:47.000,307,11033807,14005,0,1762199866,12942.03482578,5.704790039999352,53355.17628600001 2025-11-03,19:57:48.000,307,11033654,13725,0,1762199867,12942.23691508,467.57788589999836,53355.11340192 2025-11-03,19:57:49.000,307,11033656,13925,0,1762199868,12942.344696039996,467.56378763999965,53355.197247359996 2025-11-03,19:57:50.000,307,11033606,13565,0,1762199869,12942.486158549997,5.697740909999993,53355.23917008 2025-11-03,19:57:51.000,307,11033698,13925,0,1762199870,12942.614148439992,5.796428729998297,53355.21820872 2025-11-03,19:57:52.000,307,11033571,13845,0,1762199871,12942.641093680002,5.831674380002369,53355.232182960004 2025-11-03,19:57:53.000,307,11033702,14045,0,1762199872,12942.769083569998,5.810526990004291,53355.16929888 2025-11-03,19:57:54.000,307,11033663,13885,0,1762199873,12942.897073459993,467.72591762999946,53355.253144320006 2025-11-03,19:57:55.000,307,11033664,13845,0,1762199874,12942.957700249994,6.043148279997695,53355.2112216 2025-11-03,19:57:56.000,307,11033575,13805,0,1762199875,12943.14631692999,467.8669002300012,53355.3858996 2025-11-03,19:57:57.000,307,11033629,13925,0,1762199876,12943.28777943999,6.064295670003048,53355.12737616001 2025-11-03,19:57:58.000,307,11033776,14005,0,1762199877,12943.37535147,6.085443060001126,53355.21820872 2025-11-03,19:57:59.000,307,11033582,13765,0,1762199878,12943.550495529991,467.8809984899999,53355.04353072 2025-11-03,19:58:00.000,307,11033727,13565,0,1762199879,12943.691958039992,6.022000889999617,53355.32301552001 2025-11-03,19:58:01.000,307,11033709,14005,0,1762199880,12943.793002689992,5.838723510001728,53355.20423448001 2025-11-03,19:58:02.000,307,11033771,13925,0,1762199881,12943.961410440003,5.902165680003236,53355.3160284 2025-11-03,19:58:03.000,307,11033785,13805,0,1762199882,12944.183708669989,6.092492190000485,53355.23917008 2025-11-03,19:58:04.000,307,11033705,13645,0,1762199883,12944.28475331999,5.881018289997883,53355.33698976 2025-11-03,19:58:05.000,307,11033797,13965,0,1762199884,12944.52726047999,6.022000889999617,53355.26013144 2025-11-03,19:58:06.000,307,11033727,13725,0,1762199885,12944.59462358,5.916263940001954,53355.26711856 2025-11-03,19:58:07.000,307,11033696,13925,0,1762199886,12944.810185499991,6.00085350000154,53355.42782232 2025-11-03,19:58:08.000,307,11033645,13685,0,1762199887,12945.025747419997,6.00085350000154,53355.37891248 2025-11-03,19:58:09.000,307,11033818,13765,0,1762199888,12945.254781959993,6.0290500199989765,53355.35795112 2025-11-03,19:58:10.000,307,11033661,13725,0,1762199889,12945.48381649999,5.888067420004518,53355.35795112 2025-11-03,19:58:11.000,307,11033611,13765,0,1762199890,12945.679169489995,467.8175563199984,53355.47673216 2025-11-03,19:58:12.000,307,11033740,13885,0,1762199891,12945.82736830999,5.895116550003877,53355.43480944 2025-11-03,19:58:13.000,307,11033700,14165,0,1762199892,12946.096820710001,5.958558719998109,53355.51166776001 2025-11-03,19:58:14.000,307,11033831,13885,0,1762199893,12946.238283220002,5.958558719998109,53355.65141016 2025-11-03,19:58:15.000,307,11033551,13845,0,1762199894,12946.467317759998,5.909214810002595,53355.74224272 2025-11-03,19:58:16.000,307,11033664,13805,0,1762199895,12946.615516579994,5.930362200000673,53355.67237152 2025-11-03,19:58:17.000,307,11033626,13885,0,1762199896,12946.80413325999,467.87394936000055,53355.79813968001 2025-11-03,19:58:18.000,307,11033654,13645,0,1762199897,12947.00622255999,5.9797061100034625,53355.923907840006 2025-11-03,19:58:19.000,307,11033792,13805,0,1762199898,12947.167893999991,6.219376530003501,53355.95884344 2025-11-03,19:58:20.000,307,11033583,13685,0,1762199899,12947.336301750001,6.170032620000711,53356.13352144001 2025-11-03,19:58:21.000,307,11033713,13685,0,1762199900,12947.706798799998,6.296916960003728,53356.1544828 2025-11-03,19:58:22.000,307,11033726,13765,0,1762199901,12947.956042269994,6.296916960003728,53356.16146992001 2025-11-03,19:58:23.000,307,11033739,13885,0,1762199902,12948.057086919995,6.3956047800020315,53356.27326384 2025-11-03,19:58:24.000,307,11033711,13805,0,1762199903,12948.299594079996,6.36035912999796,53356.426980480006 2025-11-03,19:58:25.000,307,11033629,13885,0,1762199904,12948.461265519996,6.430850429998827,53356.39903200001 2025-11-03,19:58:26.000,307,11033908,14045,0,1762199905,12948.703772679997,6.663471719999507,53356.6086456 2025-11-03,19:58:27.000,307,11033720,13845,0,1762199906,12948.750926849993,6.600029549997998,53356.5038388 2025-11-03,19:58:28.000,307,11033796,13925,0,1762199907,12948.932807219993,6.663471719999507,53356.71345240001 2025-11-03,19:58:29.000,307,11033577,13885,0,1762199908,12949.134896519994,6.755110409998451,53356.66454256001 2025-11-03,19:58:30.000,307,11033677,13685,0,1762199909,12949.195523309994,6.853798230004031,53356.86716904 2025-11-03,19:58:31.000,307,11033604,13845,0,1762199910,12949.30330426999,6.755110409998451,53356.874156159996 2025-11-03,19:58:32.000,307,11033727,13885,0,1762199911,12949.458239399995,6.99478082999849,53356.91607888 2025-11-03,19:58:33.000,307,11033626,13885,0,1762199912,12949.579492979996,468.8467292999994,53357.03485992 2025-11-03,19:58:34.000,307,11033782,13925,0,1762199913,12949.768109659992,6.797405190001882,53356.930053120006 2025-11-03,19:58:35.000,307,11033542,13725,0,1762199914,12949.768109659992,6.642324330001429,53357.04883416001 2025-11-03,19:58:36.000,307,11033773,13805,0,1762199915,12949.875890620002,6.719864760001656,53357.1326796 2025-11-03,19:58:37.000,307,11033653,13765,0,1762199916,12950.024089439998,6.776257800003805,53357.27940912 2025-11-03,19:58:38.000,307,11033653,13885,0,1762199917,12950.077979919988,6.945436920002976,53357.2025508 2025-11-03,19:58:39.000,307,11033651,13565,0,1762199918,12950.266596599999,6.776257800003805,53357.314344720005 2025-11-03,19:58:40.000,307,11033576,13765,0,1762199919,12950.44847697,468.67755018000025,53357.265434880006 2025-11-03,19:58:41.000,307,11033685,13885,0,1762199920,12950.4686859,6.769208670004446,53357.49600984 2025-11-03,19:58:42.000,307,11034012,13765,0,1762199921,12950.677511509995,6.649373460000788,53357.579855280004 2025-11-03,19:58:43.000,307,11033730,13925,0,1762199922,12950.68424781999,6.6564225900001475,53357.7265848 2025-11-03,19:58:44.000,307,11033679,13725,0,1762199923,12950.886337119991,6.8115034500006,53357.530945440005 2025-11-03,19:58:45.000,307,11033703,13845,0,1762199924,12951.209679999993,6.649373460000788,53357.649726480005 2025-11-03,19:58:46.000,307,11033837,13765,0,1762199925,12951.458923469989,6.733963020000374,53357.85934008001 2025-11-03,19:58:47.000,307,11033613,13845,0,1762199926,12951.68122169999,6.642324330001429,53357.80344312 2025-11-03,19:58:48.000,307,11033572,13565,0,1762199927,12951.916992549995,6.81855257999996,53357.796456000004 2025-11-03,19:58:49.000,307,11033810,13885,0,1762199928,12952.071927680001,6.804454320001241,53358.00606960001 2025-11-03,19:58:50.000,307,11033574,13925,0,1762199929,12952.381797939997,6.769208670004446,53357.92222416 2025-11-03,19:58:51.000,307,11033763,14085,0,1762199930,12952.509787829993,6.987731699999131,53357.89427568 2025-11-03,19:58:52.000,307,11033685,13565,0,1762199931,12952.765767609999,6.839699969998037,53358.06196656 2025-11-03,19:58:53.000,307,11033817,13925,0,1762199932,12952.974593219995,6.86084736000339,53358.14581200001 2025-11-03,19:58:54.000,307,11033687,13725,0,1762199933,12953.116055729995,6.874945620002109,53358.17376048001 2025-11-03,19:58:55.000,307,11033712,13925,0,1762199934,12953.304672409991,6.931338660004258,53358.22267032001 2025-11-03,19:58:56.000,307,11033773,13725,0,1762199935,12953.520234329997,7.015928220003843,53358.4252968 2025-11-03,19:58:57.000,307,11033770,13965,0,1762199936,12953.614542670002,7.051173870000639,53358.33446424 2025-11-03,19:58:58.000,307,11033779,13725,0,1762199937,12953.917676619989,7.072321259998716,53358.43228392001 2025-11-03,19:58:59.000,307,11033669,13725,0,1762199938,12953.944621859999,7.058222999999998,53358.50215512 2025-11-03,19:59:00.000,307,11033731,13885,0,1762199939,12954.234283189995,7.09346865000407,53358.369399840005 2025-11-03,19:59:01.000,307,11033689,14085,0,1762199940,12954.30164628999,7.0229773500032024,53358.586000560004 2025-11-03,19:59:02.000,307,11033721,13965,0,1762199941,12954.335327839995,6.980682569999772,53358.753691440004 2025-11-03,19:59:03.000,307,11033847,13925,0,1762199942,12954.443108799991,7.008879090004484,53358.69080736 2025-11-03,19:59:04.000,307,11033828,13885,0,1762199943,12954.672143340002,468.8678766900048,53358.8095884 2025-11-03,19:59:05.000,307,11033891,13965,0,1762199944,12954.840551089997,468.9172206000003,53358.89343384001 2025-11-03,19:59:06.000,307,11033623,13885,0,1762199945,12954.773187990002,6.881994750001468,53358.83054976 2025-11-03,19:59:07.000,307,11033686,13925,0,1762199946,12954.975277289988,6.81855257999996,53358.823562640006 2025-11-03,19:59:08.000,307,11033642,13925,0,1762199947,12955.163893969999,6.874945620002109,53358.95631792 2025-11-03,19:59:09.000,307,11034015,13845,0,1762199948,12955.26493862,468.7973853900039,53359.15195728001 2025-11-03,19:59:10.000,307,11033666,13805,0,1762199949,12955.31882909999,6.769208670004446,53359.18689288 2025-11-03,19:59:11.000,307,11033806,13805,0,1762199950,12955.554599949995,6.6564225900001475,53359.18689288 2025-11-03,19:59:12.000,307,11033747,13805,0,1762199951,12955.534391019995,6.68461911000486,53359.31266104 2025-11-03,19:59:13.000,307,11033718,14005,0,1762199952,12955.642171979991,6.705766500002937,53359.326635280006 2025-11-03,19:59:14.000,307,11033717,13765,0,1762199953,12955.655644599996,6.670520849998866,53359.45939056 2025-11-03,19:59:15.000,307,11034008,13565,0,1762199954,12955.675853529996,6.741012149999733,53359.29868680001 2025-11-03,19:59:16.000,307,11033817,13805,0,1762199955,12955.729744010001,6.705766500002937,53359.51528752001 2025-11-03,19:59:17.000,307,11033696,13885,0,1762199956,12955.797107109996,6.790356060002523,53359.52926176 2025-11-03,19:59:18.000,307,11033699,13885,0,1762199957,12955.696062459996,6.733963020000374,53359.50131328 2025-11-03,19:59:19.000,307,11033763,13925,0,1762199958,12955.675853529996,6.7128156300022965,53359.613107200006 2025-11-03,19:59:20.000,307,11033624,14045,0,1762199959,12955.709535080001,6.8115034500006,53359.8576564 2025-11-03,19:59:21.000,307,11033677,14085,0,1762199960,12955.702798769991,6.846749100004672,53359.759836720004 2025-11-03,19:59:22.000,307,11033846,13645,0,1762199961,12955.5882815,6.642324330001429,53359.82272080001 2025-11-03,19:59:23.000,307,11033863,13845,0,1762199962,12955.709535080001,6.783306930003164,53359.892592 2025-11-03,19:59:24.000,307,11033456,13965,0,1762199963,12955.702798769991,6.853798230004031,53359.89957912001 2025-11-03,19:59:25.000,307,11033760,13965,0,1762199964,12955.783634489992,6.86084736000339,53360.01836016001 2025-11-03,19:59:26.000,307,11033533,14085,0,1762199965,12955.743216629991,6.896093010000186,53359.94150184001 2025-11-03,19:59:27.000,307,11033578,14045,0,1762199966,12955.749952940001,6.931338660004258,53359.99041168001 2025-11-03,19:59:28.000,307,11033859,13725,0,1762199967,12955.925096999992,6.846749100004672,53360.00438592 2025-11-03,19:59:29.000,307,11033510,13805,0,1762199968,12955.898151759997,6.938387790003617,53360.18605104001 2025-11-03,19:59:30.000,307,11033848,13805,0,1762199969,12955.898151759997,6.910191269998904,53360.24893512 2025-11-03,19:59:31.000,307,11033656,14205,0,1762199970,12955.965514859992,6.832650839998678,53360.430600240004 2025-11-03,19:59:32.000,307,11033667,13645,0,1762199971,12956.147395229993,6.8115034500006,53360.22797376 2025-11-03,19:59:33.000,307,11033499,13845,0,1762199972,12956.208022019993,6.797405190001882,53360.36771616 2025-11-03,19:59:34.000,307,11033798,13805,0,1762199973,12956.147395229993,6.804454320001241,53360.36771616 2025-11-03,19:59:35.000,307,11033610,13805,0,1762199974,12956.167604159993,6.9172403999982635,53360.4864972 2025-11-03,19:59:36.000,307,11033795,13805,0,1762199975,12956.086768439993,6.959535180001694,53360.5563684 2025-11-03,19:59:37.000,307,11033747,13845,0,1762199976,12956.174340469988,6.776257800003805,53360.54239416001 2025-11-03,19:59:38.000,307,11033523,13765,0,1762199977,12955.938569619997,6.783306930003164,53360.60527824 2025-11-03,19:59:39.000,307,11033887,13805,0,1762199978,12955.904888069992,6.81855257999996,53360.61226536001 2025-11-03,19:59:40.000,307,11033805,13685,0,1762199979,12955.844261279992,6.705766500002937,53360.717072160005 2025-11-03,19:59:41.000,307,11033780,13765,0,1762199980,12955.635435669996,6.592980419998639,53360.82886608001 2025-11-03,19:59:42.000,307,11033667,14245,0,1762199981,12955.50070946999,6.628226070002711,53360.82187896 2025-11-03,19:59:43.000,307,11033706,13885,0,1762199982,12955.39966481999,6.522489119997772,53360.6961108 2025-11-03,19:59:44.000,307,11033587,14285,0,1762199983,12955.25820230999,6.423801299999468,53360.79393048 2025-11-03,19:59:45.000,307,11033696,14045,0,1762199984,12955.069585629994,6.3956047800020315,53360.85681456001 2025-11-03,19:59:46.000,307,11033840,13965,0,1762199985,12954.921386809998,6.198229139998148,53360.982582720004 2025-11-03,19:59:47.000,307,11033716,13965,0,1762199986,12954.726033819992,6.254622180000297,53360.84982744 2025-11-03,19:59:48.000,307,11033412,13725,0,1762199987,12954.577834999996,6.198229139998148,53360.82886608001 2025-11-03,19:59:49.000,307,11033815,13925,0,1762199988,12954.496999279996,6.092492190000485,53360.96162136 2025-11-03,19:59:50.000,307,11033775,13845,0,1762199989,12954.34206414999,5.937411330000032,53360.82187896 2025-11-03,19:59:51.000,307,11033790,13965,0,1762199990,12954.28143735999,5.831674380002369,53360.814891840004 2025-11-03,19:59:52.000,307,11033964,13925,0,1762199991,12954.1062933,5.740035690003424,53360.79393048 2025-11-03,19:59:53.000,307,11033668,13885,0,1762199992,12953.917676619989,5.711839169998711,53360.84284032 2025-11-03,19:59:54.000,307,11033774,14125,0,1762199993,12953.917676619989,5.6131513500004075,53360.647200960004 2025-11-03,19:59:55.000,307,11033817,13885,0,1762199994,12953.722323629998,5.387579189999087,53360.75200776 2025-11-03,19:59:56.000,307,11033649,14045,0,1762199995,12953.729059939993,5.324137020004855,53360.79393048 2025-11-03,19:59:57.000,307,11033739,13965,0,1762199996,12953.486552779992,5.267743980002706,53360.82886608001 2025-11-03,19:59:58.000,307,11033662,13845,0,1762199997,12953.459607539997,5.084466600004816,53360.68213656 2025-11-03,19:59:59.000,307,11033692,13885,0,1762199998,12953.297936099996,4.971680520000518,53360.72405928 2025-11-03,20:00:00.000,307,11033968,13965,0,1762199999,12953.16320989999,4.872992700002214,53360.73803352001 2025-11-03,20:00:01.000,307,11034030,13965,0,1762200000,12953.116055729995,4.746108359999198,53360.668162320006 2025-11-03,20:00:02.000,307,11033737,14245,0,1762200001,12952.96785691,4.605125760004739,53360.668162320006 2025-11-03,20:00:03.000,307,11033768,14085,0,1762200002,12952.79944915999,4.337258819999988,53360.647200960004 2025-11-03,20:00:04.000,307,11033555,13845,0,1762200003,12952.745558679999,4.337258819999988,53360.56335552 2025-11-03,20:00:05.000,307,11034002,13725,0,1762200004,12952.711877129994,4.1962762199982535,53360.6262396 2025-11-03,20:00:06.000,307,11033838,13885,0,1762200005,12952.563678309998,465.9777333899983,53360.54239416001 2025-11-03,20:00:07.000,307,11033611,13725,0,1762200006,12952.550205689993,4.048244490004436,53360.53540704 2025-11-03,20:00:08.000,307,11033711,13925,0,1762200007,12952.395270560002,4.055293620003795,53360.479510080004 2025-11-03,20:00:09.000,307,11033698,13845,0,1762200008,12952.408743179993,3.9213601500014192,53360.430600240004 2025-11-03,20:00:10.000,307,11033736,13845,0,1762200009,12952.294225910002,3.7662792900009663,53360.45854872 2025-11-03,20:00:11.000,307,11033714,13845,0,1762200010,12952.240335429997,3.759230160001607,53360.56335552 2025-11-03,20:00:12.000,307,11033676,13765,0,1762200011,12952.139290779996,3.6323458199985907,53360.451561600006 2025-11-03,20:00:13.000,307,11033807,13765,0,1762200012,12952.253808050002,3.709886249998817,53360.36072904 2025-11-03,20:00:14.000,307,11033738,13845,0,1762200013,12952.240335429997,3.597100170001795,53360.43758736 2025-11-03,20:00:15.000,307,11033868,13885,0,1762200014,12952.247071739992,3.547756259999005,53360.53540704 2025-11-03,20:00:16.000,307,11033651,13765,0,1762200015,12952.213390190002,3.378577139999834,53360.59130400001 2025-11-03,20:00:17.000,307,11033695,13805,0,1762200016,12952.206653879992,3.5266088700009277,53360.311819200004 2025-11-03,20:00:18.000,307,11033705,14045,0,1762200017,12952.152763400001,3.498412350003491,53360.27688360001 2025-11-03,20:00:19.000,307,11033555,13965,0,1762200018,12952.038246129996,3.3010367099996074,53360.311819200004 2025-11-03,20:00:20.000,307,11033608,13845,0,1762200019,12951.97088303,3.5054614800028503,53360.39566464 2025-11-03,20:00:21.000,307,11033809,13925,0,1762200020,12952.05171875,3.5054614800028503,53360.26989648 2025-11-03,20:00:22.000,307,11033776,14085,0,1762200021,12951.9506741,3.4067736600045464,53360.311819200004 2025-11-03,20:00:23.000,307,11033881,14005,0,1762200022,12952.044982439991,3.498412350003491,53360.36771616 2025-11-03,20:00:24.000,307,11033642,13765,0,1762200023,12951.9506741,3.498412350003491,53360.49348432001 2025-11-03,20:00:25.000,307,11033636,14125,0,1762200024,12951.957410409996,3.4631666999994195,53360.45854872 2025-11-03,20:00:26.000,307,11033693,13845,0,1762200025,12951.94393778999,3.378577139999834,53360.42361312001 2025-11-03,20:00:27.000,307,11033800,13765,0,1762200026,12951.82268420999,3.2587419300034526,53360.4864972 2025-11-03,20:00:28.000,307,11033860,13925,0,1762200027,12951.88331099999,3.3010367099996074,53360.430600240004 2025-11-03,20:00:29.000,307,11033699,13725,0,1762200028,12951.91025624,3.1952997600019444,53360.37470328001 2025-11-03,20:00:30.000,307,11033676,14005,0,1762200029,12951.82942052,3.1389067199997953,53360.42361312001 2025-11-03,20:00:31.000,307,11033663,14085,0,1762200030,12951.82268420999,3.012022380004055,53360.40265176001 2025-11-03,20:00:32.000,307,11033651,14005,0,1762200031,12951.84289313999,3.1882506300025852,53360.38867752 2025-11-03,20:00:33.000,307,11033820,14085,0,1762200032,12951.78226634999,2.8851380400010385,53360.430600240004 2025-11-03,20:00:34.000,307,11033798,13805,0,1762200033,12951.533022879994,464.645447820003,53360.46553584 2025-11-03,20:00:35.000,307,11033841,13845,0,1762200034,12951.553231809994,2.69481153000379,53360.38867752 2025-11-03,20:00:36.000,307,11033621,13805,0,1762200035,12951.384824059998,2.6666150099990773,53360.31880632 2025-11-03,20:00:37.000,307,11033783,13805,0,1762200036,12951.465659779999,2.553828930002055,53360.3467548 2025-11-03,20:00:38.000,307,11033622,13885,0,1762200037,12951.357878819988,2.4551411100037512,53360.283870720006 2025-11-03,20:00:39.000,307,11033780,13765,0,1762200038,12951.297252029988,464.41282653000235,53360.262909360004 2025-11-03,20:00:40.000,307,11033807,13645,0,1762200039,12951.223152619998,2.3141585100020166,53360.24893512 2025-11-03,20:00:41.000,307,11033719,13925,0,1762200040,12951.135580590002,2.335305900000094,53360.15810256001 2025-11-03,20:00:42.000,307,11033716,13725,0,1762200041,12951.021063319997,2.2648145999992266,53360.3467548 2025-11-03,20:00:43.000,307,11033701,13805,0,1762200042,12950.980645459997,464.01807525000186,53360.311819200004 2025-11-03,20:00:44.000,307,11033806,13725,0,1762200043,12950.738138299996,2.123832000004768,53360.241948 2025-11-03,20:00:45.000,307,11033802,13845,0,1762200044,12950.56299423999,2.173175910000282,53360.451561600006 2025-11-03,20:00:46.000,307,11033867,14045,0,1762200045,12950.40805911,2.1590776500015636,53360.36072904 2025-11-03,20:00:47.000,307,11033753,13885,0,1762200046,12950.266596599999,2.180225039999641,53360.25592224001 2025-11-03,20:00:48.000,307,11033637,14005,0,1762200047,12949.983671579997,2.173175910000282,53360.144128320004 2025-11-03,20:00:49.000,307,11033598,13685,0,1762200048,12949.896099550002,464.06741916000465,53360.23496088001 2025-11-03,20:00:50.000,307,11034035,13925,0,1762200049,12949.518866189996,2.23661808000179,53360.08124424 2025-11-03,20:00:51.000,307,11033768,13925,0,1762200050,12949.34372212999,2.2507163400005084,53360.283870720006 2025-11-03,20:00:52.000,307,11033866,13925,0,1762200051,12949.094478659994,2.278912859997945,53360.15111544 2025-11-03,20:00:53.000,307,11033760,14045,0,1762200052,12948.777872090002,464.3070895800047,53360.10919272001 2025-11-03,20:00:54.000,307,11033902,13925,0,1762200053,12948.582519099997,2.448091980004392,53359.976437440004 2025-11-03,20:00:55.000,307,11033629,13845,0,1762200054,12948.400638729996,2.4762885000018287,53359.96945032001 2025-11-03,20:00:56.000,307,11033778,13645,0,1762200055,12948.19181312,2.553828930002055,53359.93451472 2025-11-03,20:00:57.000,307,11033644,13885,0,1762200056,12947.96951489,2.659565879999718,53359.82272080001 2025-11-03,20:00:58.000,307,11033938,14005,0,1762200057,12947.524918429997,2.7159589200018672,53359.85066928001 2025-11-03,20:00:59.000,307,11033763,13925,0,1762200058,12947.363246989997,2.7794010900033754,53359.75284960001 2025-11-03,20:01:00.000,307,11033589,14125,0,1762200059,12947.147685069991,2.955629340001906,53359.85066928001 2025-11-03,20:01:01.000,307,11033857,14005,0,1762200060,12947.0331678,2.9908749899987015,53359.662017040006 2025-11-03,20:01:02.000,307,11033967,13685,0,1762200061,12946.79066064,3.1952997600019444,53359.58515872001 2025-11-03,20:01:03.000,307,11033653,13925,0,1762200062,12946.561626099989,3.343331490003038,53359.424454960004 2025-11-03,20:01:04.000,307,11033659,13725,0,1762200063,12946.359536800002,3.3080858399989665,53359.543236000005 2025-11-03,20:01:05.000,307,11033529,14005,0,1762200064,12946.197865360002,3.3997245299979113,53359.5083004 2025-11-03,20:01:06.000,307,11033797,13805,0,1762200065,12945.962094509996,3.442019310001342,53359.375545120005 2025-11-03,20:01:07.000,307,11033731,14125,0,1762200066,12945.77347783,465.2587221299982,53359.17990576001 2025-11-03,20:01:08.000,307,11033612,13685,0,1762200067,12945.679169489995,3.491363220004132,53359.21484136 2025-11-03,20:01:09.000,307,11033737,13925,0,1762200068,12945.50402542999,3.590051040002436,53359.24977696001 2025-11-03,20:01:10.000,307,11033752,13765,0,1762200069,12945.490552809999,3.68873886000074,53359.06112472001 2025-11-03,20:01:11.000,307,11033661,13765,0,1762200070,12945.369299229998,3.5830019100030768,53359.110034560006 2025-11-03,20:01:12.000,307,11033697,13845,0,1762200071,12945.342353989989,3.752181030002248,53358.78862704 2025-11-03,20:01:13.000,307,11033835,13885,0,1762200072,12945.376035539994,3.7380827700035297,53358.8794596 2025-11-03,20:01:14.000,307,11033724,13925,0,1762200073,12945.335617679993,3.850868850000552,53358.8794596 2025-11-03,20:01:15.000,307,11033577,14125,0,1762200074,12945.214364099993,3.900212760003342,53358.69779448001 2025-11-03,20:01:16.000,307,11033921,13965,0,1762200075,12945.288463509998,3.956605799998215,53358.67683312001 2025-11-03,20:01:17.000,307,11033638,13845,0,1762200076,12945.248045649998,3.970704060004209,53358.634910400004 2025-11-03,20:01:18.000,307,11033841,13845,0,1762200077,12945.180682550003,3.9213601500014192,53358.57901344001 2025-11-03,20:01:19.000,307,11033869,13965,0,1762200078,12945.120055760002,3.9354584100001375,53358.7397172 2025-11-03,20:01:20.000,307,11033707,13925,0,1762200079,12945.099846830002,4.09758839999995,53358.439271040006 2025-11-03,20:01:21.000,307,11033928,13925,0,1762200080,12945.086374209997,3.9425075399994967,53358.467219520004 2025-11-03,20:01:22.000,307,11033803,13845,0,1762200081,12945.025747419997,4.0905392700005905,53358.44625816 2025-11-03,20:01:23.000,307,11033759,14005,0,1762200082,12944.992065869992,3.970704060004209,53358.2855544 2025-11-03,20:01:24.000,307,11033684,14245,0,1762200083,12945.039220040002,4.217423610003607,53358.27856728 2025-11-03,20:01:25.000,307,11033741,13725,0,1762200084,12944.917966460001,4.189227089998894,53357.971134 2025-11-03,20:01:26.000,307,11033578,14165,0,1762200085,12944.823658119996,4.189227089998894,53358.2156832 2025-11-03,20:01:27.000,307,11033794,13965,0,1762200086,12944.857339670001,4.245620130001043,53357.99209536 2025-11-03,20:01:28.000,307,11033779,13885,0,1762200087,12944.965120629997,4.379553600003419,53358.12485064001 2025-11-03,20:01:29.000,307,11033876,13925,0,1762200088,12944.803449189996,4.4570940300036455,53358.05497944001 2025-11-03,20:01:30.000,307,11033610,13725,0,1762200089,12944.857339670001,4.555781850001949,53358.02703096001 2025-11-03,20:01:31.000,307,11033840,14005,0,1762200090,12944.796712880001,4.591027499998745,53358.00606960001 2025-11-03,20:01:32.000,307,11033639,13685,0,1762200091,12944.769767639991,4.583978369999386,53357.9012628 2025-11-03,20:01:33.000,307,11033689,13565,0,1762200092,12944.763031329996,4.583978369999386,53357.80344312 2025-11-03,20:01:34.000,307,11033787,13845,0,1762200093,12944.870812289992,4.7743048800039105,53357.82440448 2025-11-03,20:01:35.000,307,11033726,14085,0,1762200094,12944.796712880001,4.696764450003684,53357.87331432 2025-11-03,20:01:36.000,307,11033332,13805,0,1762200095,12944.816921810001,4.724960970001121,53357.69164920001 2025-11-03,20:01:37.000,307,11033827,14045,0,1762200096,12944.850603359992,4.675617059998331,53357.8313916 2025-11-03,20:01:38.000,307,11033509,14125,0,1762200097,12944.837130740001,4.675617059998331,53357.866327200005 2025-11-03,20:01:39.000,307,11033620,13885,0,1762200098,12944.864075979996,4.753157489998557,53357.7265848 2025-11-03,20:01:40.000,307,11033817,14005,0,1762200099,12945.019011110002,4.739059229999839,53357.67068784001 2025-11-03,20:01:41.000,307,11033702,14005,0,1762200100,12944.850603359992,4.8800418300015735,53357.78248176 2025-11-03,20:01:42.000,307,11033846,13965,0,1762200101,12945.079637900002,4.795452270001988,53357.70562344 2025-11-03,20:01:43.000,307,11033716,14085,0,1762200102,12945.005538489997,466.69674464999844,53357.83837872001 2025-11-03,20:01:44.000,307,11033784,14125,0,1762200103,12944.951648009992,4.894140090000292,53357.698636320005 2025-11-03,20:01:45.000,307,11033852,14045,0,1762200104,12944.985329559997,5.042171820001386,53357.60780376 2025-11-03,20:01:46.000,307,11033681,13885,0,1762200105,12944.985329559997,5.098564860003535,53357.64273936001 2025-11-03,20:01:47.000,307,11033636,13645,0,1762200106,12944.965120629997,4.964631390001159,53357.7265848 2025-11-03,20:01:48.000,307,11033640,14045,0,1762200107,12944.877548600001,4.858894440003496,53357.63575224 2025-11-03,20:01:49.000,307,11033596,14205,0,1762200108,12945.019011110002,4.936434870003723,53357.60780376 2025-11-03,20:01:50.000,307,11033771,13845,0,1762200109,12945.025747419997,4.7743048800039105,53357.5868424 2025-11-03,20:01:51.000,307,11033924,13845,0,1762200110,12944.998802180002,4.8236487899994245,53357.56588104 2025-11-03,20:01:52.000,307,11033911,14045,0,1762200111,12944.897757530001,4.696764450003684,53357.61479088 2025-11-03,20:01:53.000,307,11033696,13965,0,1762200112,12944.870812289992,4.724960970001121,53357.69164920001 2025-11-03,20:01:54.000,307,11033832,13805,0,1762200113,12944.843867049996,466.59805683000013,53357.62177800001 2025-11-03,20:01:55.000,307,11033540,13725,0,1762200114,12944.783240259996,4.739059229999839,53357.60780376 2025-11-03,20:01:56.000,307,11033712,14045,0,1762200115,12944.776503950001,466.5487129200046,53357.579855280004 2025-11-03,20:01:57.000,307,11033675,13925,0,1762200116,12944.749558709991,4.887090960000933,53357.68466208 2025-11-03,20:01:58.000,307,11033777,14085,0,1762200117,12944.69566823,4.788403140002629,53357.67767496 2025-11-03,20:01:59.000,307,11033840,14045,0,1762200118,12944.71587716,4.68266618999769,53357.6567136 2025-11-03,20:02:00.000,307,11033753,13885,0,1762200119,12944.59462358,4.724960970001121,53357.68466208 2025-11-03,20:02:01.000,307,11033681,13925,0,1762200120,12944.59462358,4.661518799999612,53357.54491968 2025-11-03,20:02:02.000,307,11033916,13725,0,1762200121,12944.47337,4.640371410001535,53357.56588104 2025-11-03,20:02:03.000,307,11033733,13885,0,1762200122,12944.44642475999,4.73201010000048,53357.61479088 2025-11-03,20:02:04.000,307,11033701,13845,0,1762200123,12944.520524169995,4.6192240200034576,53357.461074240004 2025-11-03,20:02:05.000,307,11033705,13845,0,1762200124,12944.56767833999,4.746108359999198,53357.55190680001 2025-11-03,20:02:06.000,307,11033604,13885,0,1762200125,12944.49357893,4.872992700002214,53357.57286816001 2025-11-03,20:02:07.000,307,11033742,13965,0,1762200126,12944.520524169995,4.73201010000048,53357.61479088 2025-11-03,20:02:08.000,307,11033734,13925,0,1762200127,12944.61483251,4.767255750004551,53357.63575224 2025-11-03,20:02:09.000,307,11033640,13685,0,1762200128,12944.601359889995,4.802501400001347,53357.5169712 2025-11-03,20:02:10.000,307,11033744,13845,0,1762200129,12944.57441465,4.7179118400017614,53357.50299696001 2025-11-03,20:02:11.000,307,11033802,13805,0,1762200130,12944.49357893,4.830697919998784,53357.50998408 2025-11-03,20:02:12.000,307,11033798,14005,0,1762200131,12944.47337,4.858894440003496,53357.482035600005 2025-11-03,20:02:13.000,307,11033812,14165,0,1762200132,12944.56767833999,4.8800418300015735,53357.55889392 2025-11-03,20:02:14.000,307,11033809,13925,0,1762200133,12944.560942029995,4.73201010000048,53357.57286816001 2025-11-03,20:02:15.000,307,11033648,13725,0,1762200134,12944.500315239995,4.894140090000292,53357.5169712 2025-11-03,20:02:16.000,307,11033972,14285,0,1762200135,12944.63504144,4.739059229999839,53357.63575224 2025-11-03,20:02:17.000,307,11033790,13845,0,1762200136,12944.60809619999,4.809550530000706,53357.55889392 2025-11-03,20:02:18.000,307,11033888,13845,0,1762200137,12944.709140849991,4.830697919998784,53357.64273936001 2025-11-03,20:02:19.000,307,11033682,13885,0,1762200138,12944.763031329996,4.894140090000292,53357.37024168 2025-11-03,20:02:20.000,307,11033693,13925,0,1762200139,12944.870812289992,4.865943570002855,53357.53793256 2025-11-03,20:02:21.000,307,11033828,13925,0,1762200140,12944.992065869992,4.78135401000327,53357.6567136 2025-11-03,20:02:22.000,307,11033684,13885,0,1762200141,12945.079637900002,4.724960970001121,53357.64273936001 2025-11-03,20:02:23.000,307,11033670,14085,0,1762200142,12945.140264690002,466.62625335000484,53357.52395832001 2025-11-03,20:02:24.000,307,11033674,14045,0,1762200143,12945.173946239993,4.816599660000065,53357.698636320005 2025-11-03,20:02:25.000,307,11033796,13925,0,1762200144,12945.308672439998,4.802501400001347,53357.70562344 2025-11-03,20:02:26.000,307,11033738,14125,0,1762200145,12945.355826609994,4.626273150002817,53357.60780376 2025-11-03,20:02:27.000,307,11033543,13885,0,1762200146,12945.530970669999,4.583978369999386,53357.82440448 2025-11-03,20:02:28.000,307,11033816,13805,0,1762200147,12945.598333769994,466.52756552999926,53357.747546160004 2025-11-03,20:02:29.000,307,11033694,13885,0,1762200148,12945.56465221999,4.626273150002817,53357.796456000004 2025-11-03,20:02:30.000,307,11033633,13845,0,1762200149,12945.66569686999,4.675617059998331,53357.88728856001 2025-11-03,20:02:31.000,307,11033669,13845,0,1762200150,12945.82736830999,4.583978369999386,53357.95017264 2025-11-03,20:02:32.000,307,11033617,13845,0,1762200151,12945.66569686999,466.62625335000484,53357.81043024001 2025-11-03,20:02:33.000,307,11033683,13645,0,1762200152,12945.72632365999,4.760206619997916,53357.9012628 2025-11-03,20:02:34.000,307,11033808,14045,0,1762200153,12945.67243318,4.640371410001535,53357.87331432 2025-11-03,20:02:35.000,307,11033345,14085,0,1762200154,12945.56465221999,4.809550530000706,53357.92222416 2025-11-03,20:02:36.000,307,11034045,13725,0,1762200155,12945.658960559995,4.753157489998557,53357.747546160004 2025-11-03,20:02:37.000,307,11033896,13845,0,1762200156,12945.65222425,4.654469670000253,53357.971134 2025-11-03,20:02:38.000,307,11033781,13765,0,1762200157,12945.65222425,4.506437939999159,53357.89427568 2025-11-03,20:02:39.000,307,11033677,13925,0,1762200158,12945.61180639,4.337258819999988,53357.97812112001 2025-11-03,20:02:40.000,307,11033454,13925,0,1762200159,12945.62527900999,4.161030570001458,53357.87331432 2025-11-03,20:02:41.000,307,11033625,13765,0,1762200160,12945.578124839994,4.083490140001231,53357.94318552 2025-11-03,20:02:42.000,307,11033777,13965,0,1762200161,12945.490552809999,3.9213601500014192,53357.95017264 2025-11-03,20:02:43.000,307,11033645,13685,0,1762200162,12945.423189709989,3.857917979999911,53357.85235296 2025-11-03,20:02:44.000,307,11033673,13565,0,1762200163,12945.308672439998,3.815623200003756,53357.88728856001 2025-11-03,20:02:45.000,307,11033903,13925,0,1762200164,12945.349090299998,3.8226723300031153,53357.78946888001 2025-11-03,20:02:46.000,307,11033760,13725,0,1762200165,12945.322145059989,3.7803775499996846,53357.78248176 2025-11-03,20:02:47.000,307,11033643,13645,0,1762200166,12945.423189709989,3.759230160001607,53357.77549464 2025-11-03,20:02:48.000,307,11033641,13965,0,1762200167,12945.355826609994,3.8720162399986293,53357.73357192 2025-11-03,20:02:49.000,307,11033738,13725,0,1762200168,12945.402980779989,3.8438197200011928,53357.83837872001 2025-11-03,20:02:50.000,307,11033744,13925,0,1762200169,12945.308672439998,4.034146229998441,53357.59382952001 2025-11-03,20:02:51.000,307,11033693,13885,0,1762200170,12945.234573029993,4.189227089998894,53357.57286816001 2025-11-03,20:02:52.000,307,11033681,13845,0,1762200171,12945.362562919989,4.464143160003005,53357.56588104 2025-11-03,20:02:53.000,307,11033792,14045,0,1762200172,12945.227836719998,4.435946639998292,53357.63575224 2025-11-03,20:02:54.000,307,11033514,13885,0,1762200173,12945.214364099993,4.541683590003231,53357.55889392 2025-11-03,20:02:55.000,307,11033830,13925,0,1762200174,12945.288463509998,4.626273150002817,53357.64273936001 2025-11-03,20:02:56.000,307,11033898,13965,0,1762200175,12945.214364099993,4.746108359999198,53357.46806136 2025-11-03,20:02:57.000,307,11033641,13885,0,1762200176,12945.194155169993,5.021024430003308,53357.53793256 2025-11-03,20:02:58.000,307,11033825,13885,0,1762200177,12945.241309339988,5.077417469998181,53357.5169712 2025-11-03,20:02:59.000,307,11033735,13965,0,1762200178,12945.248045649998,5.197252680001839,53357.55889392 2025-11-03,20:03:00.000,307,11033640,13805,0,1762200179,12945.248045649998,466.97166072000255,53357.530945440005 2025-11-03,20:03:01.000,307,11033692,13725,0,1762200180,12945.227836719998,5.105613990002894,53357.5169712 2025-11-03,20:03:02.000,307,11033530,13925,0,1762200181,12945.342353989989,5.013975300003949,53357.54491968 2025-11-03,20:03:03.000,307,11033670,13805,0,1762200182,12945.382771849989,5.049220950000745,53357.46806136 2025-11-03,20:03:04.000,307,11033762,14005,0,1762200183,12945.450134949999,5.18315442000312,53357.579855280004 2025-11-03,20:03:05.000,307,11033571,13845,0,1762200184,12945.470343879999,5.084466600004816,53357.530945440005 2025-11-03,20:03:06.000,307,11033759,14205,0,1762200185,12945.497289119994,4.999877039997955,53357.698636320005 2025-11-03,20:03:07.000,307,11033665,13885,0,1762200186,12945.578124839994,4.865943570002855,53357.53793256 2025-11-03,20:03:08.000,307,11033907,13925,0,1762200187,12945.61180639,4.746108359999198,53357.54491968 2025-11-03,20:03:09.000,307,11033480,13845,0,1762200188,12945.67243318,4.6685679299989715,53357.5868424 2025-11-03,20:03:10.000,307,11033609,13645,0,1762200189,12945.73305997,4.696764450003684,53357.62177800001 2025-11-03,20:03:11.000,307,11033554,14045,0,1762200190,12945.70611472999,4.612174890004098,53357.649726480005 2025-11-03,20:03:12.000,307,11033923,13845,0,1762200191,12946.002512369996,4.54873272000259,53357.69164920001 2025-11-03,20:03:13.000,307,11033591,14125,0,1762200192,12945.9553582,4.471192290002364,53357.698636320005 2025-11-03,20:03:14.000,307,11033844,13885,0,1762200193,12946.123765949997,4.379553600003419,53357.747546160004 2025-11-03,20:03:15.000,307,11033650,13805,0,1762200194,12946.110293329992,4.3020131700031925,53357.69164920001 2025-11-03,20:03:16.000,307,11033519,13885,0,1762200195,12946.224810599997,4.203325350004889,53357.796456000004 2025-11-03,20:03:17.000,307,11033629,13805,0,1762200196,12946.373009419993,4.182177959999535,53357.74055904001 2025-11-03,20:03:18.000,307,11033539,13885,0,1762200197,12946.346064179997,3.9213601500014192,53357.83837872001 2025-11-03,20:03:19.000,307,11033800,13925,0,1762200198,12946.346064179997,3.86496710999927,53357.84536584 2025-11-03,20:03:20.000,307,11033598,13885,0,1762200199,12946.399954660003,3.8438197200011928,53357.70562344 2025-11-03,20:03:21.000,307,11033803,13645,0,1762200200,12946.487526689998,3.8438197200011928,53358.07594080001 2025-11-03,20:03:22.000,307,11033971,13925,0,1762200201,12946.554889789993,3.695787990000099,53357.92222416 2025-11-03,20:03:23.000,307,11033647,13885,0,1762200202,12946.649198129999,3.68873886000074,53358.0410052 2025-11-03,20:03:24.000,307,11033713,13725,0,1762200203,12946.76371539999,465.5054416800049,53358.103889280006 2025-11-03,20:03:25.000,307,11033668,13725,0,1762200204,12946.837814809995,3.597100170001795,53357.95715976001 2025-11-03,20:03:26.000,307,11033572,13765,0,1762200205,12946.89170529,3.759230160001607,53358.07594080001 2025-11-03,20:03:27.000,307,11033633,13885,0,1762200206,12946.938859459995,3.68873886000074,53358.09690216001 2025-11-03,20:03:28.000,307,11033661,13885,0,1762200207,12947.01295887,3.6252966899992316,53358.1108764 2025-11-03,20:03:29.000,307,11033657,13925,0,1762200208,12947.161157689996,3.702837119999458,53358.1807476 2025-11-03,20:03:30.000,307,11033862,13885,0,1762200209,12947.167893999991,3.5759527800037176,53358.25760592 2025-11-03,20:03:31.000,307,11033648,13885,0,1762200210,12947.349774369992,3.653493210003944,53358.39036120001 2025-11-03,20:03:32.000,307,11033554,13925,0,1762200211,12947.396928540002,3.7380827700035297,53358.45324528 2025-11-03,20:03:33.000,307,11033620,13965,0,1762200212,12947.423873779997,3.6111984300005133,53358.40433544 2025-11-03,20:03:34.000,307,11033865,13885,0,1762200213,12947.437346400002,3.547756259999005,53358.537090720005 2025-11-03,20:03:35.000,307,11033591,13925,0,1762200214,12947.551863669993,3.653493210003944,53358.39036120001 2025-11-03,20:03:36.000,307,11033649,14005,0,1762200215,12947.578808910002,3.498412350003491,53358.55805208001 2025-11-03,20:03:37.000,307,11033661,13725,0,1762200216,12947.747216659998,3.5125106100022094,53358.62792328001 2025-11-03,20:03:38.000,307,11033534,13765,0,1762200217,12947.774161899993,3.5054614800028503,53358.774652800006 2025-11-03,20:03:39.000,307,11033643,13805,0,1762200218,12947.92236071999,3.491363220004132,53358.67683312001 2025-11-03,20:03:40.000,307,11033766,13885,0,1762200219,12948.016669059994,3.3574297500017565,53358.8794596 2025-11-03,20:03:41.000,307,11033590,14365,0,1762200220,12948.00319643999,3.392675399998552,53358.823562640006 2025-11-03,20:03:42.000,307,11033765,13725,0,1762200221,12948.00319643999,3.336282360003679,53358.8095884 2025-11-03,20:03:43.000,307,11033741,13885,0,1762200222,12948.036877989995,3.3644788800011156,53358.88644672 2025-11-03,20:03:44.000,307,11033803,13845,0,1762200223,12948.07055954,3.5195597400015686,53358.89343384001 2025-11-03,20:03:45.000,307,11033623,13965,0,1762200224,12948.158131569995,3.590051040002436,53358.81657552001 2025-11-03,20:03:46.000,307,11033681,13925,0,1762200225,12948.17160419,3.5195597400015686,53358.921382320004 2025-11-03,20:03:47.000,307,11033824,13725,0,1762200226,12948.21202205,3.533658000000287,53358.99824064 2025-11-03,20:03:48.000,307,11033750,13845,0,1762200227,12948.19181312,3.434970180001983,53359.08208608001 2025-11-03,20:03:49.000,307,11033657,13885,0,1762200228,12948.25243991,465.44904864000273,53358.95631792 2025-11-03,20:03:50.000,307,11033476,14085,0,1762200229,12948.12445001999,3.590051040002436,53359.08208608001 2025-11-03,20:03:51.000,307,11033612,13965,0,1762200230,12948.20528573999,3.5548053899983643,53358.97727928 2025-11-03,20:03:52.000,307,11033443,13965,0,1762200231,12948.22549466999,3.7733284200003254,53359.07509896 2025-11-03,20:03:53.000,307,11033682,14085,0,1762200232,12948.137922639995,3.745131900002889,53359.207854240005 2025-11-03,20:03:54.000,307,11033577,13925,0,1762200233,12948.057086919995,3.86496710999927,53359.040163360005 2025-11-03,20:03:55.000,307,11033627,14005,0,1762200234,12948.218758359995,3.547756259999005,53359.09606032 2025-11-03,20:03:56.000,307,11033784,13925,0,1762200235,12948.15139526,3.6816897300013807,53359.17291864 2025-11-03,20:03:57.000,307,11033636,13845,0,1762200236,12948.360220869996,3.68873886000074,53359.14497016 2025-11-03,20:03:58.000,307,11033545,13885,0,1762200237,12948.299594079996,3.7239845100048115,53359.207854240005 2025-11-03,20:03:59.000,307,11033656,13845,0,1762200238,12948.15139526,3.6323458199985907,53359.16593152 2025-11-03,20:04:00.000,307,11033797,13885,0,1762200239,12948.22549466999,3.7733284200003254,53359.21484136 2025-11-03,20:04:01.000,307,11033619,13885,0,1762200240,12948.158131569995,3.759230160001607,53359.31964816001 2025-11-03,20:04:02.000,307,11033678,13885,0,1762200241,12948.238967289995,3.850868850000552,53359.10304744001 2025-11-03,20:04:03.000,307,11033672,13805,0,1762200242,12948.17160419,3.8367705900018336,53359.31266104 2025-11-03,20:04:04.000,307,11033676,13765,0,1762200243,12948.27264884,3.9284092800007784,53359.4034936 2025-11-03,20:04:05.000,307,11033576,14005,0,1762200244,12948.18507680999,3.91431102000206,53359.29868680001 2025-11-03,20:04:06.000,307,11033810,13885,0,1762200245,12948.259176219995,4.034146229998441,53359.256764080004 2025-11-03,20:04:07.000,307,11033450,13925,0,1762200246,12948.3130667,4.062342750003154,53359.22881560001 2025-11-03,20:04:08.000,307,11033682,14045,0,1762200247,12948.33327563,3.9354584100001375,53359.375545120005 2025-11-03,20:04:09.000,307,11033646,13845,0,1762200248,12948.198549429995,4.069391880002513,53359.46637768001 2025-11-03,20:04:10.000,307,11033676,13885,0,1762200249,12948.19181312,4.062342750003154,53359.28471256 2025-11-03,20:04:11.000,307,11033728,13845,0,1762200250,12948.238967289995,4.069391880002513,53359.158944400006 2025-11-03,20:04:12.000,307,11033719,13765,0,1762200251,12948.09076847,927.7803379500037,53359.28471256 2025-11-03,20:04:13.000,307,11033766,13885,0,1762200252,12948.08403215999,465.79445601000043,53359.494326160006 2025-11-03,20:04:14.000,307,11033497,13965,0,1762200253,12948.21202205,4.09758839999995,53359.375545120005 2025-11-03,20:04:15.000,307,11033468,13765,0,1762200254,12948.238967289995,4.048244490004436,53359.473364800004 2025-11-03,20:04:16.000,307,11033560,14085,0,1762200255,12948.178340499995,3.8861145000046236,53359.46637768001 2025-11-03,20:04:17.000,307,11033589,13885,0,1762200256,12948.198549429995,4.012998840000364,53359.45939056 2025-11-03,20:04:18.000,307,11033752,13885,0,1762200257,12948.21202205,3.907261890002701,53359.57118448 2025-11-03,20:04:19.000,307,11033767,13725,0,1762200258,12948.178340499995,3.850868850000552,53359.65502992001 2025-11-03,20:04:20.000,307,11033806,13965,0,1762200259,12948.29285777,3.86496710999927,53359.592145840004 2025-11-03,20:04:21.000,307,11033843,13885,0,1762200260,12948.27264884,3.815623200003756,53359.45240344 2025-11-03,20:04:22.000,307,11033512,13845,0,1762200261,12948.198549429995,3.907261890002701,53359.59913296 2025-11-03,20:04:23.000,307,11033696,13725,0,1762200262,12948.12445001999,3.9425075399994967,53359.46637768001 2025-11-03,20:04:24.000,307,11033778,13925,0,1762200263,12948.09076847,3.8931636300039827,53359.5083004 2025-11-03,20:04:25.000,307,11033640,13845,0,1762200264,12948.16486787999,3.6816897300013807,53359.48035192 2025-11-03,20:04:26.000,307,11033591,13885,0,1762200265,12948.158131569995,3.8931636300039827,53359.473364800004 2025-11-03,20:04:27.000,307,11033737,13965,0,1762200266,12948.08403215999,3.9284092800007784,53359.494326160006 2025-11-03,20:04:28.000,307,11033618,13725,0,1762200267,12948.08403215999,3.7803775499996846,53359.52227464 2025-11-03,20:04:29.000,307,11033690,13725,0,1762200268,12948.03014168,3.815623200003756,53359.58515872001 2025-11-03,20:04:30.000,307,11033719,13925,0,1762200269,12947.956042269994,3.794475809998403,53359.5781716 2025-11-03,20:04:31.000,307,11033812,13885,0,1762200270,12947.96951489,3.850868850000552,53359.641055680004 2025-11-03,20:04:32.000,307,11033768,13805,0,1762200271,12947.888679169999,3.8931636300039827,53359.613107200006 2025-11-03,20:04:33.000,307,11033759,13885,0,1762200272,12947.92236071999,3.857917979999911,53359.592145840004 2025-11-03,20:04:34.000,307,11033603,13965,0,1762200273,12947.895415479994,3.850868850000552,53359.65502992001 2025-11-03,20:04:35.000,307,11033662,13525,0,1762200274,12947.895415479994,3.8438197200011928,53359.58515872001 2025-11-03,20:04:36.000,307,11033705,13925,0,1762200275,12947.834788689994,3.907261890002701,53359.543236000005 2025-11-03,20:04:37.000,307,11033637,13845,0,1762200276,12947.861733929989,3.857917979999911,53359.65502992001 2025-11-03,20:04:38.000,307,11033653,13645,0,1762200277,12947.841524999989,3.907261890002701,53359.59913296 2025-11-03,20:04:39.000,307,11033607,13925,0,1762200278,12947.814579759994,3.907261890002701,53359.67599128 2025-11-03,20:04:40.000,307,11033672,13845,0,1762200279,12947.834788689994,3.8367705900018336,53359.76682384 2025-11-03,20:04:41.000,307,11033712,13685,0,1762200280,12947.821316069989,3.8438197200011928,53359.80175944001 2025-11-03,20:04:42.000,307,11033587,13925,0,1762200281,12947.787634519998,3.900212760003342,53359.65502992001 2025-11-03,20:04:43.000,307,11033671,13965,0,1762200282,12947.828052379999,3.857917979999911,53359.69695264 2025-11-03,20:04:44.000,307,11033778,13845,0,1762200283,12947.767425589998,3.8720162399986293,53359.82272080001 2025-11-03,20:04:45.000,307,11033541,13765,0,1762200284,12947.807843449998,3.907261890002701,53359.829707920006 2025-11-03,20:04:46.000,307,11033636,13805,0,1762200285,12947.834788689994,3.8438197200011928,53359.81573368 2025-11-03,20:04:47.000,307,11033690,13765,0,1762200286,12947.774161899993,3.8226723300031153,53359.83669504 2025-11-03,20:04:48.000,307,11033550,13885,0,1762200287,12947.727007729998,3.9848023200029274,53359.93451472 2025-11-03,20:04:49.000,307,11033593,13925,0,1762200288,12947.807843449998,3.7803775499996846,53359.99041168001 2025-11-03,20:04:50.000,307,11033785,13885,0,1762200289,12947.861733929989,465.68871906000277,53360.0323344 2025-11-03,20:04:51.000,307,11033625,13925,0,1762200290,12947.774161899993,3.850868850000552,53359.9624632 2025-11-03,20:04:52.000,307,11033660,13965,0,1762200291,12947.794370829994,3.850868850000552,53360.03932152001 2025-11-03,20:04:53.000,307,11033820,14045,0,1762200292,12948.00993275,3.8931636300039827,53360.1720768 2025-11-03,20:04:54.000,307,11033589,14005,0,1762200293,12947.96277857999,3.970704060004209,53360.19303816 2025-11-03,20:04:55.000,307,11033579,13805,0,1762200294,12948.07055954,4.027097099999082,53360.18605104001 2025-11-03,20:04:56.000,307,11033700,13925,0,1762200295,12948.016669059994,3.8790653699979885,53360.15810256001 2025-11-03,20:04:57.000,307,11033676,14005,0,1762200296,12948.10424108999,3.9425075399994967,53360.381690400005 2025-11-03,20:04:58.000,307,11033623,13685,0,1762200297,12948.097504779995,3.900212760003342,53360.24893512 2025-11-03,20:04:59.000,307,11033689,13885,0,1762200298,12948.158131569995,3.8790653699979885,53360.29784496 2025-11-03,20:05:00.000,307,11033708,13885,0,1762200299,12948.238967289995,3.857917979999911,53360.33976768 2025-11-03,20:05:01.000,307,11033724,13845,0,1762200300,12948.319803009996,3.900212760003342,53360.38867752 2025-11-03,20:05:02.000,307,11033753,13845,0,1762200301,12948.360220869996,3.949556669998856,53360.479510080004 2025-11-03,20:05:03.000,307,11033595,13965,0,1762200302,12948.319803009996,4.034146229998441,53360.52143280001 2025-11-03,20:05:04.000,307,11033730,13605,0,1762200303,12948.441056589996,4.027097099999082,53360.549381280005 2025-11-03,20:05:05.000,307,11033504,14085,0,1762200304,12948.542101239997,4.027097099999082,53360.58431688 2025-11-03,20:05:06.000,307,11033795,13925,0,1762200305,12948.616200650002,4.0411953599978006,53360.68213656 2025-11-03,20:05:07.000,307,11033673,14125,0,1762200306,12948.609464339992,4.1962762199982535,53360.67514944 2025-11-03,20:05:08.000,307,11033666,13925,0,1762200307,12948.616200650002,3.9848023200029274,53360.84982744 2025-11-03,20:05:09.000,307,11033664,13765,0,1762200308,12948.737454230002,4.161030570001458,53360.94764712001 2025-11-03,20:05:10.000,307,11033620,14165,0,1762200309,12948.872180429993,4.132834050004021,53360.884763040005 2025-11-03,20:05:11.000,307,11033595,13845,0,1762200310,12948.791344709993,4.161030570001458,53360.91271152 2025-11-03,20:05:12.000,307,11033559,13765,0,1762200311,12948.811553639993,4.175128830000176,53361.0105312 2025-11-03,20:05:13.000,307,11033605,13885,0,1762200312,12948.878916739988,4.27381664999848,53360.982582720004 2025-11-03,20:05:14.000,307,11033661,13805,0,1762200313,12948.851971499993,4.238571000001684,53361.171234960006 2025-11-03,20:05:15.000,307,11033709,13685,0,1762200314,12948.885653049998,466.18215816000156,53361.15726072 2025-11-03,20:05:16.000,307,11033724,13725,0,1762200315,12948.885653049998,4.3020131700031925,53361.14328648001 2025-11-03,20:05:17.000,307,11033729,13845,0,1762200316,12948.912598289993,4.450044900004286,53361.23411904 2025-11-03,20:05:18.000,307,11033711,13725,0,1762200317,12948.959752459989,4.54873272000259,53361.26206752001 2025-11-03,20:05:19.000,307,11033698,13725,0,1762200318,12948.899125669988,4.598076629998104,53361.40180992 2025-11-03,20:05:20.000,307,11033624,13805,0,1762200319,12948.865444119998,4.696764450003684,53361.3948228 2025-11-03,20:05:21.000,307,11033539,13765,0,1762200320,12948.946279839998,4.901189219999651,53361.42975840001 2025-11-03,20:05:22.000,307,11033605,13645,0,1762200321,12948.919334599988,4.788403140002629,53361.54853944001 2025-11-03,20:05:23.000,307,11033710,13605,0,1762200322,12948.932807219993,4.894140090000292,53361.464694 2025-11-03,20:05:24.000,307,11033731,13805,0,1762200323,12948.953016149993,4.901189219999651,53361.555526560005 2025-11-03,20:05:25.000,307,11033713,13925,0,1762200324,12949.033851869994,5.13381051000033,53361.64635912001 2025-11-03,20:05:26.000,307,11033651,13965,0,1762200325,12949.006906629998,5.204301810001198,53361.59744928001 2025-11-03,20:05:27.000,307,11033819,13685,0,1762200326,12949.054060799994,5.36643180000101,53361.68828184 2025-11-03,20:05:28.000,307,11033677,14005,0,1762200327,12948.946279839998,5.436923100001877,53361.75815304 2025-11-03,20:05:29.000,307,11033703,13965,0,1762200328,12949.006906629998,5.620200479999767,53361.80706288 2025-11-03,20:05:30.000,307,11033711,14085,0,1762200329,12948.939543529988,5.725937430004706,53361.83501136001 2025-11-03,20:05:31.000,307,11033685,13885,0,1762200330,12948.932807219993,5.690691780000634,53361.85597272 2025-11-03,20:05:32.000,307,11033771,13805,0,1762200331,12948.899125669988,5.895116550003877,53361.939818160005 2025-11-03,20:05:33.000,307,11033660,13845,0,1762200332,12948.926070909998,5.958558719998109,53361.91186968001 2025-11-03,20:05:34.000,307,11033543,13925,0,1762200333,12948.926070909998,6.120688709997921,53361.9188568 2025-11-03,20:05:35.000,307,11033664,13965,0,1762200334,12948.899125669988,6.106590449999203,53362.00270224001 2025-11-03,20:05:36.000,307,11033666,13685,0,1762200335,12948.878916739988,6.254622180000297,53362.058599200005 2025-11-03,20:05:37.000,307,11033739,13725,0,1762200336,12948.811553639993,6.332162610000523,53362.21231584 2025-11-03,20:05:38.000,307,11033768,13645,0,1762200337,12948.757663160002,6.374457390003954,53362.177380240006 2025-11-03,20:05:39.000,307,11033631,13645,0,1762200338,12948.818289950003,6.416752170000109,53362.163406 2025-11-03,20:05:40.000,307,11033684,13845,0,1762200339,12948.899125669988,468.36033933,53362.0935348 2025-11-03,20:05:41.000,307,11033577,13845,0,1762200340,12948.912598289993,6.642324330001429,53362.24026432 2025-11-03,20:05:42.000,307,11033849,13605,0,1762200341,12948.973225079993,6.564783900001203,53362.24026432 2025-11-03,20:05:43.000,307,11033757,14085,0,1762200342,12948.973225079993,6.7621595399978105,53362.40096808 2025-11-03,20:05:44.000,307,11033668,13685,0,1762200343,12949.013642939994,6.705766500002937,53362.26821280001 2025-11-03,20:05:45.000,307,11033675,13925,0,1762200344,12949.040588179989,6.719864760001656,53362.42192944 2025-11-03,20:05:46.000,307,11033652,13725,0,1762200345,12949.155105449994,6.825601709999319,53362.40096808 2025-11-03,20:05:47.000,307,11033508,13925,0,1762200346,12949.24941379,6.783306930003164,53362.226290080005 2025-11-03,20:05:48.000,307,11033672,13885,0,1762200347,12949.30330426999,6.881994750001468,53362.40096808 2025-11-03,20:05:49.000,307,11033819,13845,0,1762200348,12949.316776889995,6.896093010000186,53362.512762000006 2025-11-03,20:05:50.000,307,11033453,13805,0,1762200349,12949.34372212999,6.903142139999545,53362.53372336001 2025-11-03,20:05:51.000,307,11033686,13725,0,1762200350,12949.46497570999,6.99478082999849,53362.4778264 2025-11-03,20:05:52.000,307,11033450,13605,0,1762200351,12949.49192095,6.839699969998037,53362.47083928 2025-11-03,20:05:53.000,307,11033409,13925,0,1762200352,12949.43129416,7.0229773500032024,53362.60359456001 2025-11-03,20:05:54.000,307,11033818,13965,0,1762200353,12949.49192095,7.008879090004484,53362.55468472001 2025-11-03,20:05:55.000,307,11033714,13965,0,1762200354,12949.680537629996,7.100517780003429,53362.680452880006 2025-11-03,20:05:56.000,307,11033857,13845,0,1762200355,12949.53233881,7.015928220003843,53362.59660744 2025-11-03,20:05:57.000,307,11033878,13885,0,1762200356,12949.626647149991,7.1287143000008655,53362.66647864 2025-11-03,20:05:58.000,307,11033874,13845,0,1762200357,12949.579492979996,7.058222999999998,53362.73634984 2025-11-03,20:05:59.000,307,11033552,14005,0,1762200358,12949.667065009991,7.09346865000407,53362.67346576001 2025-11-03,20:06:00.000,307,11033714,13725,0,1762200359,12949.727691799992,7.058222999999998,53362.72237560001 2025-11-03,20:06:01.000,307,11033640,13805,0,1762200360,12949.801791209997,7.149861689998943,53362.82019528001 2025-11-03,20:06:02.000,307,11033678,13885,0,1762200361,12949.734428110001,7.030026480002562,53362.827182400004 2025-11-03,20:06:03.000,307,11033770,13805,0,1762200362,12949.822000139997,6.980682569999772,53362.778272560005 2025-11-03,20:06:04.000,307,11033451,13925,0,1762200363,12949.848945379992,6.910191269998904,53362.92500208 2025-11-03,20:06:05.000,307,11033726,13845,0,1762200364,12949.869154309992,7.09346865000407,53362.778272560005 2025-11-03,20:06:06.000,307,11033726,13725,0,1762200365,12949.943253719997,6.987731699999131,53362.80622104 2025-11-03,20:06:07.000,307,11034026,14165,0,1762200366,12949.997144200002,7.030026480002562,53362.79923392001 2025-11-03,20:06:08.000,307,11033878,13805,0,1762200367,12950.104925159998,7.09346865000407,53362.848143760006 2025-11-03,20:06:09.000,307,11033696,14165,0,1762200368,12950.192497189993,7.0229773500032024,53362.81320816 2025-11-03,20:06:10.000,307,11033808,13925,0,1762200369,12950.307014459999,6.966584310001053,53362.89006648001 2025-11-03,20:06:11.000,307,11033750,13885,0,1762200370,12950.293541839994,6.99478082999849,53362.95295056 2025-11-03,20:06:12.000,307,11033783,13525,0,1762200371,12950.46194958999,6.987731699999131,53362.97391192 2025-11-03,20:06:13.000,307,11033676,13925,0,1762200372,12950.556257929995,6.966584310001053,53362.96692480001 2025-11-03,20:06:14.000,307,11033634,14005,0,1762200373,12950.52931269,6.776257800003805,53362.994873280004 2025-11-03,20:06:15.000,307,11033664,14005,0,1762200374,12950.75161092,6.903142139999545,53362.994873280004 2025-11-03,20:06:16.000,307,11033607,13965,0,1762200375,12950.778556159996,6.910191269998904,53363.03679600001 2025-11-03,20:06:17.000,307,11033751,13725,0,1762200376,12950.825710329991,6.9172403999982635,53362.994873280004 2025-11-03,20:06:18.000,307,11033695,13965,0,1762200377,12951.027799629992,6.663471719999507,53363.1416028 2025-11-03,20:06:19.000,307,11033756,13885,0,1762200378,12950.980645459997,6.804454320001241,53363.17653840001 2025-11-03,20:06:20.000,307,11033611,13925,0,1762200379,12951.061481179997,6.8115034500006,53363.21846112 2025-11-03,20:06:21.000,307,11033721,14085,0,1762200380,12951.014327010002,6.7621595399978105,53363.33724216 2025-11-03,20:06:22.000,307,11033712,13605,0,1762200381,12951.115371660002,6.621176940003352,53363.34422928001 2025-11-03,20:06:23.000,307,11033699,13845,0,1762200382,12951.169262139992,6.578882159999921,53363.3162808 2025-11-03,20:06:24.000,307,11033688,13925,0,1762200383,12951.135580590002,6.68461911000486,53363.497945920004 2025-11-03,20:06:25.000,307,11033712,13965,0,1762200384,12951.223152619998,6.614127810003993,53363.449036080005 2025-11-03,20:06:26.000,307,11033591,13885,0,1762200385,12951.175998450002,6.769208670004446,53363.60275272 2025-11-03,20:06:27.000,307,11033673,13845,0,1762200386,12951.324197269998,468.5506658400045,53363.57480424 2025-11-03,20:06:28.000,307,11033605,13805,0,1762200387,12951.317460959988,6.58593128999928,53363.58877848001 2025-11-03,20:06:29.000,307,11033738,14085,0,1762200388,12951.378087749988,6.557734770001844,53363.5258944 2025-11-03,20:06:30.000,307,11033621,14005,0,1762200389,12951.357878819988,6.515439989998413,53363.67961104001 2025-11-03,20:06:31.000,307,11033847,13805,0,1762200390,12951.310724649993,6.522489119997772,53363.7005724 2025-11-03,20:06:32.000,307,11033542,13845,0,1762200391,12951.398296679989,6.289867830004368,53363.75646936001 2025-11-03,20:06:33.000,307,11033735,13725,0,1762200392,12951.263570479998,6.275769569998374,53363.76345648 2025-11-03,20:06:34.000,307,11033584,13885,0,1762200393,12951.263570479998,6.233474790002219,53363.86127616 2025-11-03,20:06:35.000,307,11033775,13885,0,1762200394,12951.364615129998,6.233474790002219,53363.84730192001 2025-11-03,20:06:36.000,307,11033691,14085,0,1762200395,12951.256834170003,6.127737840004556,53363.854289040006 2025-11-03,20:06:37.000,307,11033622,13725,0,1762200396,12951.330933579993,6.198229139998148,53363.88922464 2025-11-03,20:06:38.000,307,11033747,13925,0,1762200397,12951.317460959988,5.895116550003877,53363.97307008001 2025-11-03,20:06:39.000,307,11033608,13925,0,1762200398,12951.122107969997,5.958558719998109,53364.04294128001 2025-11-03,20:06:40.000,307,11033757,13965,0,1762200399,12951.081690109997,5.902165680003236,53364.11281248001 2025-11-03,20:06:41.000,307,11033604,13965,0,1762200400,12951.081690109997,5.747084820002783,53364.11281248001 2025-11-03,20:06:42.000,307,11033517,13925,0,1762200401,12951.101899039997,5.859870899999805,53364.23159352001 2025-11-03,20:06:43.000,307,11033633,14125,0,1762200402,12951.061481179997,5.683642650001275,53364.11281248001 2025-11-03,20:06:44.000,307,11033503,13965,0,1762200403,12951.021063319997,5.796428729998297,53364.25255488 2025-11-03,20:06:45.000,307,11033772,14005,0,1762200404,12950.859391879996,5.704790039999352,53364.20364504 2025-11-03,20:06:46.000,307,11033684,13925,0,1762200405,12950.805501399991,5.5567583099982585,53364.19665792 2025-11-03,20:06:47.000,307,11033628,13885,0,1762200406,12950.74487460999,5.754133950002142,53364.2944776 2025-11-03,20:06:48.000,307,11033646,13845,0,1762200407,12950.66403888999,5.732986560004065,53364.30146472001 2025-11-03,20:06:49.000,307,11033751,13965,0,1762200408,12950.66403888999,5.6131513500004075,53364.287490480005 2025-11-03,20:06:50.000,307,11033650,13845,0,1762200409,12950.54278530999,5.577905700003612,53364.42024576 2025-11-03,20:06:51.000,307,11033751,13925,0,1762200410,12950.44174065999,5.648397000004479,53364.32941320001 2025-11-03,20:06:52.000,307,11033657,13925,0,1762200411,12950.38111386999,5.436923100001877,53364.41325864 2025-11-03,20:06:53.000,307,11033773,13925,0,1762200412,12950.354168629994,5.549709179998899,53364.31543896 2025-11-03,20:06:54.000,307,11033596,13645,0,1762200413,12950.374377559994,5.493316140004026,53364.21063216001 2025-11-03,20:06:55.000,307,11033761,13725,0,1762200414,12950.253123979994,5.338235280003573,53364.1547352 2025-11-03,20:06:56.000,307,11033686,13805,0,1762200415,12950.273332909994,5.359382670001651,53364.19665792 2025-11-03,20:06:57.000,307,11033783,13565,0,1762200416,12950.165551949998,5.260694850003347,53364.357361680006 2025-11-03,20:06:58.000,307,11033756,13965,0,1762200417,12950.212706119994,5.408726580004441,53364.287490480005 2025-11-03,20:06:59.000,307,11033713,14005,0,1762200418,12950.138606709988,5.373480930000369,53364.39229728 2025-11-03,20:07:00.000,307,11033652,13845,0,1762200419,12950.104925159998,5.373480930000369,53364.37832304001 2025-11-03,20:07:01.000,307,11033895,13965,0,1762200420,12950.057770990003,5.31708788999822,53364.32941320001 2025-11-03,20:07:02.000,307,11033553,14045,0,1762200421,12950.064507299998,5.443972230001236,53364.32941320001 2025-11-03,20:07:03.000,307,11033718,13805,0,1762200422,12950.003880509998,5.4157757100038,53364.42024576 2025-11-03,20:07:04.000,307,11033875,13925,0,1762200423,12949.909572169992,5.493316140004026,53364.35037456001 2025-11-03,20:07:05.000,307,11033620,13725,0,1762200424,12950.017353130002,5.472168749998673,53364.238580640005 2025-11-03,20:07:06.000,307,11033759,13725,0,1762200425,12949.889363239992,5.5567583099982585,53364.35037456001 2025-11-03,20:07:07.000,307,11033768,13925,0,1762200426,12949.869154309992,5.563807440004894,53364.25954200001 2025-11-03,20:07:08.000,307,11033659,13645,0,1762200427,12949.875890620002,5.584954830002971,53364.30146472001 2025-11-03,20:07:09.000,307,11033784,13765,0,1762200428,12949.781582279997,5.549709179998899,53364.357361680006 2025-11-03,20:07:10.000,307,11033690,13565,0,1762200429,12949.727691799992,5.528561790000822,53364.3643488 2025-11-03,20:07:11.000,307,11033573,13885,0,1762200430,12949.869154309992,5.54266004999954,53364.336400320004 2025-11-03,20:07:12.000,307,11033735,13565,0,1762200431,12949.754637040001,5.458070489999955,53364.38531016 2025-11-03,20:07:13.000,307,11033685,13765,0,1762200432,12949.815263830002,5.387579189999087,53364.2246064 2025-11-03,20:07:14.000,307,11033636,13525,0,1762200433,12949.761373349997,5.422824840003159,53364.30845184001 2025-11-03,20:07:15.000,307,11033818,13765,0,1762200434,12949.855681690002,5.443972230001236,53364.30146472001 2025-11-03,20:07:16.000,307,11033634,13725,0,1762200435,12949.848945379992,5.2959405000001425,53364.34338744 2025-11-03,20:07:17.000,307,11033775,14045,0,1762200436,12949.815263830002,5.331186150004214,53364.28050336001 2025-11-03,20:07:18.000,307,11033889,13725,0,1762200437,12949.855681690002,5.211350940000557,53364.16172232001 2025-11-03,20:07:19.000,307,11033925,13685,0,1762200438,12949.822000139997,5.260694850003347,53364.189670800006 2025-11-03,20:07:20.000,307,11033741,13645,0,1762200439,12949.949990029992,5.267743980002706,53364.32242608 2025-11-03,20:07:21.000,307,11033599,13765,0,1762200440,12949.902835859997,5.274793110002065,53364.336400320004 2025-11-03,20:07:22.000,307,11033781,13725,0,1762200441,12949.983671579997,5.260694850003347,53364.25954200001 2025-11-03,20:07:23.000,307,11033716,13805,0,1762200442,12949.976935270002,5.211350940000557,53364.28050336001 2025-11-03,20:07:24.000,307,11033606,13765,0,1762200443,12950.017353130002,5.387579189999087,53364.26652912 2025-11-03,20:07:25.000,307,11033676,13765,0,1762200444,12950.017353130002,5.345284410002932,53364.28050336001 2025-11-03,20:07:26.000,307,11033675,13845,0,1762200445,12950.037562060003,5.232498329998634,53364.287490480005 2025-11-03,20:07:27.000,307,11033616,13685,0,1762200446,12950.111661469993,5.232498329998634,53364.287490480005 2025-11-03,20:07:28.000,307,11033675,13685,0,1762200447,12950.024089439998,5.253645720003988,53364.357361680006 2025-11-03,20:07:29.000,307,11033678,13925,0,1762200448,12950.125134089998,5.324137020004855,53364.30146472001 2025-11-03,20:07:30.000,307,11033677,13805,0,1762200449,12950.212706119994,5.331186150004214,53364.28050336001 2025-11-03,20:07:31.000,307,11033741,13925,0,1762200450,12950.212706119994,5.443972230001236,53364.30845184001 2025-11-03,20:07:32.000,307,11033698,13805,0,1762200451,12950.219442429989,5.373480930000369,53364.37832304001 2025-11-03,20:07:33.000,307,11033662,14085,0,1762200452,12950.266596599999,5.387579189999087,53364.406271520005 2025-11-03,20:07:34.000,307,11033654,13765,0,1762200453,12950.347432319999,5.4157757100038,53364.525052560006 2025-11-03,20:07:35.000,307,11033719,13645,0,1762200454,12950.44174065999,5.36643180000101,53364.44819424001 2025-11-03,20:07:36.000,307,11033702,13725,0,1762200455,12950.56299423999,5.310038759998861,53364.51806544001 2025-11-03,20:07:37.000,307,11033818,13525,0,1762200456,12950.596675789995,5.479217879998032,53364.48312984 2025-11-03,20:07:38.000,307,11033831,13765,0,1762200457,12950.69098413,5.4510213600005955,53364.525052560006 2025-11-03,20:07:39.000,307,11033899,13805,0,1762200458,12950.798765089996,5.472168749998673,53364.49710408001 2025-11-03,20:07:40.000,307,11033763,13805,0,1762200459,12950.83244664,5.4510213600005955,53364.56697528001 2025-11-03,20:07:41.000,307,11033731,13725,0,1762200460,12950.845919259991,467.3100189600009,53364.60191088 2025-11-03,20:07:42.000,307,11033831,13805,0,1762200461,12950.859391879996,5.521512660001463,53364.59492376001 2025-11-03,20:07:43.000,307,11033802,13845,0,1762200462,12950.967172839992,5.634298739998485,53364.64383360001 2025-11-03,20:07:44.000,307,11033594,14085,0,1762200463,12950.980645459997,5.584954830002971,53364.65082072 2025-11-03,20:07:45.000,307,11033579,13765,0,1762200464,12950.946963909992,5.648397000004479,53364.73466616001 2025-11-03,20:07:46.000,307,11033760,13725,0,1762200465,12951.000854389997,5.697740909999993,53364.78357600001 2025-11-03,20:07:47.000,307,11033808,14045,0,1762200466,12951.034535940002,5.866920029999164,53364.860434320006 2025-11-03,20:07:48.000,307,11033712,13885,0,1762200467,12950.994118080001,5.831674380002369,53364.79755024 2025-11-03,20:07:49.000,307,11033685,13725,0,1762200468,12951.041272249997,5.95150958999875,53364.88139568001 2025-11-03,20:07:50.000,307,11033709,13805,0,1762200469,12950.994118080001,5.895116550003877,53364.9233184 2025-11-03,20:07:51.000,307,11033728,13885,0,1762200470,12950.987381769992,5.986755240002822,53365.03511232 2025-11-03,20:07:52.000,307,11033778,13765,0,1762200471,12951.101899039997,5.930362200000673,53365.08402216 2025-11-03,20:07:53.000,307,11033679,13765,0,1762200472,12951.014327010002,5.972656980004103,53365.174854720004 2025-11-03,20:07:54.000,307,11033723,13685,0,1762200473,12950.980645459997,6.05019741000433,53364.95126688001 2025-11-03,20:07:55.000,307,11033881,13885,0,1762200474,12950.960436529997,6.071344800002407,53365.10498352 2025-11-03,20:07:56.000,307,11033944,13925,0,1762200475,12950.893073430001,467.8457528400031,53365.27966152 2025-11-03,20:07:57.000,307,11033423,13965,0,1762200476,12950.906546049991,467.88804761999927,53365.132932 2025-11-03,20:07:58.000,307,11033495,13645,0,1762200477,12951.000854389997,5.902165680003236,53365.25171304 2025-11-03,20:07:59.000,307,11033688,13645,0,1762200478,12950.967172839992,5.916263940001954,53365.18882896001 2025-11-03,20:08:00.000,307,11033634,13765,0,1762200479,12950.866128189991,6.036099149998336,53365.23773880001 2025-11-03,20:08:01.000,307,11033752,13565,0,1762200480,12950.825710329991,6.120688709997921,53365.244725920005 2025-11-03,20:08:02.000,307,11033621,13885,0,1762200481,12950.839182949996,6.057246540003689,53365.30761000001 2025-11-03,20:08:03.000,307,11033733,13965,0,1762200482,12950.839182949996,6.120688709997921,53365.31459712001 2025-11-03,20:08:04.000,307,11033615,13885,0,1762200483,12950.717929369996,6.078393930001766,53365.342545600004 2025-11-03,20:08:05.000,307,11033642,13925,0,1762200484,12950.68424781999,6.170032620000711,53365.30761000001 2025-11-03,20:08:06.000,307,11033674,13885,0,1762200485,12950.61014841,6.219376530003501,53365.244725920005 2025-11-03,20:08:07.000,307,11033792,13885,0,1762200486,12950.54278530999,6.325113480001164,53365.42639104 2025-11-03,20:08:08.000,307,11033559,13565,0,1762200487,12950.64382995999,6.296916960003728,53365.23075168 2025-11-03,20:08:09.000,307,11033704,14005,0,1762200488,12950.616884719995,6.325113480001164,53365.293635760005 2025-11-03,20:08:10.000,307,11033696,13565,0,1762200489,12950.556257929995,6.311015220002446,53365.18882896001 2025-11-03,20:08:11.000,307,11033785,14085,0,1762200490,12950.515840069995,6.437899559998186,53365.37049408 2025-11-03,20:08:12.000,307,11033792,13885,0,1762200491,12950.42826804,6.578882159999921,53365.26568728001 2025-11-03,20:08:13.000,307,11033827,13845,0,1762200492,12950.435004349994,6.600029549997998,53365.42639104 2025-11-03,20:08:14.000,307,11033885,14085,0,1762200493,12950.42826804,6.571833030000562,53365.40542968001 2025-11-03,20:08:15.000,307,11033561,13965,0,1762200494,12950.495631139995,6.4519978200041805,53365.23773880001 2025-11-03,20:08:16.000,307,11034000,13805,0,1762200495,12950.52257637999,6.748061279999092,53365.25171304 2025-11-03,20:08:17.000,307,11033718,13765,0,1762200496,12950.36090493999,6.642324330001429,53365.23075168 2025-11-03,20:08:18.000,307,11033780,13725,0,1762200497,12950.387850179999,468.57886236000195,53365.23773880001 2025-11-03,20:08:19.000,307,11033755,14165,0,1762200498,12950.327223389999,6.705766500002937,53365.41940392 2025-11-03,20:08:20.000,307,11033772,13845,0,1762200499,12950.286805529999,468.6070588799994,53365.41940392 2025-11-03,20:08:21.000,307,11033801,13925,0,1762200500,12950.199233499989,6.8678964900027495,53365.34953272 2025-11-03,20:08:22.000,307,11033765,13765,0,1762200501,12950.104925159998,6.825601709999319,53365.33555848001 2025-11-03,20:08:23.000,307,11033814,13885,0,1762200502,12950.300278149989,6.931338660004258,53365.363506960006 2025-11-03,20:08:24.000,307,11033703,13885,0,1762200503,12950.280069219989,6.7621595399978105,53365.30062288 2025-11-03,20:08:25.000,307,11033540,14005,0,1762200504,12950.273332909994,6.832650839998678,53365.244725920005 2025-11-03,20:08:26.000,307,11033664,13885,0,1762200505,12950.307014459999,6.8115034500006,53365.26568728001 2025-11-03,20:08:27.000,307,11033711,14005,0,1762200506,12950.259860289989,6.769208670004446,53365.32158424 2025-11-03,20:08:28.000,307,11033680,13645,0,1762200507,12950.327223389999,6.741012149999733,53365.14690624001 2025-11-03,20:08:29.000,307,11033718,13845,0,1762200508,12950.414795419994,6.536587380003766,53365.22376456 2025-11-03,20:08:30.000,307,11033715,13765,0,1762200509,12950.36090493999,468.487223670003,53365.13991912001 2025-11-03,20:08:31.000,307,11033650,13845,0,1762200510,12950.44174065999,6.508390859999054,53365.08402216 2025-11-03,20:08:32.000,307,11033613,13805,0,1762200511,12950.54278530999,6.473145210002258,53365.16088048 2025-11-03,20:08:33.000,307,11033555,13885,0,1762200512,12950.657302579995,6.275769569998374,53365.23075168 2025-11-03,20:08:34.000,307,11033473,13765,0,1762200513,12950.61014841,6.198229139998148,53365.18882896001 2025-11-03,20:08:35.000,307,11033922,13565,0,1762200514,12950.58993948,6.325113480001164,53365.10498352 2025-11-03,20:08:36.000,307,11033659,13845,0,1762200515,12950.66403888999,6.120688709997921,53365.125944880005 2025-11-03,20:08:37.000,307,11033723,13645,0,1762200516,12950.758347229996,6.1841308799994295,53365.01415096 2025-11-03,20:08:38.000,307,11033696,13765,0,1762200517,12950.77181985,6.155934360001993,53364.9931896 2025-11-03,20:08:39.000,307,11033836,13885,0,1762200518,12950.879600809996,6.170032620000711,53365.02113808001 2025-11-03,20:08:40.000,307,11033770,13765,0,1762200519,12950.987381769992,6.22642566000286,53364.90235704001 2025-11-03,20:08:41.000,307,11033513,13845,0,1762200520,12951.021063319997,6.141836100003275,53364.98620248 2025-11-03,20:08:42.000,307,11033661,13965,0,1762200521,12951.088426419992,6.155934360001993,53365.04209944 2025-11-03,20:08:43.000,307,11033790,13645,0,1762200522,12951.216416310002,6.311015220002446,53365.04908656001 2025-11-03,20:08:44.000,307,11033776,13725,0,1762200523,12951.290515719993,6.296916960003728,53365.15389336 2025-11-03,20:08:45.000,307,11033752,13925,0,1762200524,12951.283779409998,468.05722673999844,53365.174854720004 2025-11-03,20:08:46.000,307,11033758,13765,0,1762200525,12951.337669889988,6.162983490001352,53365.05607368 2025-11-03,20:08:47.000,307,11033799,13885,0,1762200526,12951.357878819988,6.219376530003501,53365.20979032 2025-11-03,20:08:48.000,307,11033850,13645,0,1762200527,12951.485868709999,6.014951760000258,53365.09100928 2025-11-03,20:08:49.000,307,11033685,13765,0,1762200528,12951.519550259989,5.9797061100034625,53365.195816080006 2025-11-03,20:08:50.000,307,11033875,13765,0,1762200529,12951.60712229,6.064295670003048,53365.18184184 2025-11-03,20:08:51.000,307,11034015,13805,0,1762200530,12951.694694319995,5.95150958999875,53365.195816080006 2025-11-03,20:08:52.000,307,11033685,13725,0,1762200531,12951.714903249995,6.064295670003048,53365.09799640001 2025-11-03,20:08:53.000,307,11033702,14005,0,1762200532,12951.795738969995,6.014951760000258,53365.125944880005 2025-11-03,20:08:54.000,307,11033678,13565,0,1762200533,12951.74184848999,5.993804370002181,53365.244725920005 2025-11-03,20:08:55.000,307,11033560,13805,0,1762200534,12951.96414671999,6.064295670003048,53365.174854720004 2025-11-03,20:08:56.000,307,11033700,13765,0,1762200535,12951.99109196,6.05019741000433,53365.174854720004 2025-11-03,20:08:57.000,307,11033845,13925,0,1762200536,12952.159499709996,6.071344800002407,53365.26568728001 2025-11-03,20:08:58.000,307,11033610,13965,0,1762200537,12952.213390190002,5.9797061100034625,53365.02113808001 2025-11-03,20:08:59.000,307,11033821,14005,0,1762200538,12952.260544359997,5.965607850004744,53365.22376456 2025-11-03,20:09:00.000,307,11033580,13965,0,1762200539,12952.348116389992,6.0290500199989765,53365.31459712001 2025-11-03,20:09:01.000,307,11033712,13645,0,1762200540,12952.455897350002,467.69067198000266,53365.39145544 2025-11-03,20:09:02.000,307,11033769,13845,0,1762200541,12952.529996759993,5.930362200000673,53365.40542968001 2025-11-03,20:09:03.000,307,11033703,13765,0,1762200542,12952.637777719989,5.895116550003877,53365.44036528 2025-11-03,20:09:04.000,307,11033816,13885,0,1762200543,12952.725349749999,5.810526990004291,53365.43337816001 2025-11-03,20:09:05.000,307,11033886,13725,0,1762200544,12952.88028487999,5.902165680003236,53365.5870948 2025-11-03,20:09:06.000,307,11033716,13805,0,1762200545,12952.994802149995,5.9797061100034625,53365.46831376 2025-11-03,20:09:07.000,307,11033720,13685,0,1762200546,12953.04195631999,5.972656980004103,53365.5870948 2025-11-03,20:09:08.000,307,11033879,13885,0,1762200547,12953.095846799995,5.930362200000673,53365.642991759996 2025-11-03,20:09:09.000,307,11033602,13885,0,1762200548,12953.21036407,5.986755240002822,53365.67094024001 2025-11-03,20:09:10.000,307,11033411,13885,0,1762200549,12953.311408720001,5.958558719998109,53365.67094024001 2025-11-03,20:09:11.000,307,11033667,13845,0,1762200550,12953.372035510001,6.007902630000899,53365.75478568 2025-11-03,20:09:12.000,307,11033779,13965,0,1762200551,12953.372035510001,5.965607850004744,53365.88055384 2025-11-03,20:09:13.000,307,11033812,13805,0,1762200552,12953.331617650001,5.937411330000032,53365.83863112001 2025-11-03,20:09:14.000,307,11033867,13805,0,1762200553,12953.372035510001,5.888067420004518,53366.0412576 2025-11-03,20:09:15.000,307,11033763,13765,0,1762200554,12953.486552779992,5.81757612000365,53366.06920608 2025-11-03,20:09:16.000,307,11033777,13885,0,1762200555,12953.358562889996,5.965607850004744,53366.013309120004 2025-11-03,20:09:17.000,307,11033565,13805,0,1762200556,12953.466343849992,5.902165680003236,53366.30676816 2025-11-03,20:09:18.000,307,11033748,13925,0,1762200557,12953.486552779992,5.725937430004706,53366.16702576 2025-11-03,20:09:19.000,307,11033823,13805,0,1762200558,12953.506761709992,5.761183080001501,53366.34170376001 2025-11-03,20:09:20.000,307,11033638,13645,0,1762200559,12953.594333740002,5.789379599998938,53366.23689696 2025-11-03,20:09:21.000,307,11033895,14005,0,1762200560,12953.762741489998,5.852821770000446,53366.39061360001 2025-11-03,20:09:22.000,307,11033799,13765,0,1762200561,12953.796423039988,5.895116550003877,53366.37663936 2025-11-03,20:09:23.000,307,11033798,13925,0,1762200562,12953.729059939993,5.8739691599985235,53366.46048480001 2025-11-03,20:09:24.000,307,11033826,13845,0,1762200563,12953.749268869993,5.866920029999164,53366.46048480001 2025-11-03,20:09:25.000,307,11033753,13565,0,1762200564,12953.688642079993,5.782330469999579,53366.55830448001 2025-11-03,20:09:26.000,307,11033423,13685,0,1762200565,12953.769477799993,5.761183080001501,53366.481446159996 2025-11-03,20:09:27.000,307,11033583,13965,0,1762200566,12953.782950419998,5.77528134000022,53366.48843328001 2025-11-03,20:09:28.000,307,11033776,13725,0,1762200567,12953.823368279998,5.725937430004706,53366.62817568001 2025-11-03,20:09:29.000,307,11033450,13725,0,1762200568,12953.789686729993,5.82462525000301,53366.54433024 2025-11-03,20:09:30.000,307,11033718,13645,0,1762200569,12953.830104589993,5.761183080001501,53366.66311128 2025-11-03,20:09:31.000,307,11033636,13845,0,1762200570,12953.803159349998,5.683642650001275,53366.66311128 2025-11-03,20:09:32.000,307,11033824,14005,0,1762200571,12953.789686729993,5.655446130003838,53366.66311128 2025-11-03,20:09:33.000,307,11033694,13885,0,1762200572,12953.782950419998,5.683642650001275,53366.78189232 2025-11-03,20:09:34.000,307,11033775,13685,0,1762200573,12953.816631969989,5.584954830002971,53366.62118856 2025-11-03,20:09:35.000,307,11033766,13565,0,1762200574,12953.910940309994,5.59200396000233,53366.74695672001 2025-11-03,20:09:36.000,307,11033665,14005,0,1762200575,12953.823368279998,5.570856570004253,53366.77490520001 2025-11-03,20:09:37.000,307,11033822,13645,0,1762200576,12953.809895659993,5.535610920000181,53366.8098408 2025-11-03,20:09:38.000,307,11033668,13845,0,1762200577,12953.823368279998,5.436923100001877,53366.79586656001 2025-11-03,20:09:39.000,307,11033704,13805,0,1762200578,12953.803159349998,5.549709179998899,53366.879712 2025-11-03,20:09:40.000,307,11033778,13645,0,1762200579,12953.843577209998,5.500365270003385,53366.88669912 2025-11-03,20:09:41.000,307,11033698,13725,0,1762200580,12953.715587319988,5.472168749998673,53366.93560896 2025-11-03,20:09:42.000,307,11033767,13805,0,1762200581,12953.816631969989,5.380530059999728,53366.851763520004 2025-11-03,20:09:43.000,307,11033736,13525,0,1762200582,12953.897467689989,5.500365270003385,53367.02644152 2025-11-03,20:09:44.000,307,11033685,13685,0,1762200583,12953.964830789999,5.458070489999955,53366.872724880006 2025-11-03,20:09:45.000,307,11034006,13805,0,1762200584,12953.991776029994,5.479217879998032,53367.10329984 2025-11-03,20:09:46.000,307,11033519,14005,0,1762200585,12954.011984959994,5.697740909999993,53366.99150592001 2025-11-03,20:09:47.000,307,11034049,13725,0,1762200586,12953.958094479989,5.655446130003838,53367.08233848001 2025-11-03,20:09:48.000,307,11033902,14005,0,1762200587,12954.133238539995,5.711839169998711,53367.09631272 2025-11-03,20:09:49.000,307,11033587,13845,0,1762200588,12954.13997484999,5.740035690003424,53367.02644152 2025-11-03,20:09:50.000,307,11033844,13765,0,1762200589,12954.133238539995,5.909214810002595,53367.22906800001 2025-11-03,20:09:51.000,307,11033811,13845,0,1762200590,12954.133238539995,5.895116550003877,53367.13124832001 2025-11-03,20:09:52.000,307,11033754,13885,0,1762200591,12954.113029609995,5.916263940001954,53367.28496496 2025-11-03,20:09:53.000,307,11033768,13805,0,1762200592,12954.193865329995,6.162983490001352,53367.257016480005 2025-11-03,20:09:54.000,307,11033595,13765,0,1762200593,12954.274701049995,468.02198109000165,53367.29195208 2025-11-03,20:09:55.000,307,11033833,13885,0,1762200594,12954.26122842999,6.127737840004556,53367.45265584 2025-11-03,20:09:56.000,307,11033601,13845,0,1762200595,12954.193865329995,468.2757497700004,53367.45265584 2025-11-03,20:09:57.000,307,11033736,14005,0,1762200596,12954.113029609995,6.2405239200015785,53367.49457856001 2025-11-03,20:09:58.000,307,11033906,13685,0,1762200597,12954.153447469995,6.3956047800020315,53367.403746 2025-11-03,20:09:59.000,307,11033818,13805,0,1762200598,12954.113029609995,6.318064350001805,53367.543488400006 2025-11-03,20:10:00.000,307,11033741,13965,0,1762200599,12954.28817367,6.6070786800046335,53367.53650128001 2025-11-03,20:10:01.000,307,11033748,13805,0,1762200600,12954.22754688,6.68461911000486,53367.49457856001 2025-11-03,20:10:02.000,307,11033773,13885,0,1762200601,12954.26796474,6.7128156300022965,53367.60637248 2025-11-03,20:10:03.000,307,11033812,13805,0,1762200602,12954.24101949999,6.8115034500006,53367.72515352 2025-11-03,20:10:04.000,307,11033615,13965,0,1762200603,12954.294909979995,6.980682569999772,53367.69720504 2025-11-03,20:10:05.000,307,11033509,13805,0,1762200604,12954.28817367,7.114616040002147,53367.80201184001 2025-11-03,20:10:06.000,307,11033346,14005,0,1762200605,12954.26122842999,7.227402119999169,53367.87188304001 2025-11-03,20:10:07.000,307,11033819,13925,0,1762200606,12954.26796474,7.248549510004523,53367.82996032001 2025-11-03,20:10:08.000,307,11033798,13845,0,1762200607,12954.214074259995,7.368384720000904,53367.927780000005 2025-11-03,20:10:09.000,307,11033829,13845,0,1762200608,12954.193865329995,7.544612969999434,53367.98367696 2025-11-03,20:10:10.000,307,11033738,14005,0,1762200609,12954.14671116,469.516396650004,53368.01162544 2025-11-03,20:10:11.000,307,11033647,13925,0,1762200610,12954.24101949999,7.586907750002865,53368.08149664 2025-11-03,20:10:12.000,307,11033767,13685,0,1762200611,12954.315118909995,7.608055140000943,53368.046561040006 2025-11-03,20:10:13.000,307,11033745,13685,0,1762200612,12954.254492119995,469.60803534000297,53368.20726480001 2025-11-03,20:10:14.000,307,11033780,13685,0,1762200613,12954.153447469995,7.8124799100041855,53368.20726480001 2025-11-03,20:10:15.000,307,11033805,13765,0,1762200614,12954.22754688,7.8618238199996995,53368.17931632 2025-11-03,20:10:16.000,307,11033683,13845,0,1762200615,12954.133238539995,7.882971209997777,53368.242200400004 2025-11-03,20:10:17.000,307,11033606,13805,0,1762200616,12954.26796474,7.805430780004826,53368.18630344001 2025-11-03,20:10:18.000,307,11033723,13925,0,1762200617,12954.24101949999,469.847705760003,53368.28412312001 2025-11-03,20:10:19.000,307,11033724,13645,0,1762200618,12954.03893019999,8.045101200004865,53368.263161760005 2025-11-03,20:10:20.000,307,11033697,13645,0,1762200619,12953.964830789999,8.122641629997815,53368.242200400004 2025-11-03,20:10:21.000,307,11033698,13845,0,1762200620,12953.904203999999,8.193132929998683,53368.36796856 2025-11-03,20:10:22.000,307,11033771,13845,0,1762200621,12953.762741489998,8.03100293999887,53368.28412312001 2025-11-03,20:10:23.000,307,11033721,13845,0,1762200622,12953.708851009993,8.094445110000379,53368.35399432001 2025-11-03,20:10:24.000,307,11033739,13845,0,1762200623,12953.526970639992,8.066248590002942,53368.37495568001 2025-11-03,20:10:25.000,307,11033756,13925,0,1762200624,12953.641487909998,8.284771620004904,53368.43783976 2025-11-03,20:10:26.000,307,11033727,14245,0,1762200625,12953.526970639992,8.284771620004904,53368.43783976 2025-11-03,20:10:27.000,307,11033686,13885,0,1762200626,12953.392244440001,8.334115530000417,53368.35399432001 2025-11-03,20:10:28.000,307,11033794,13965,0,1762200627,12953.398980749997,8.334115530000417,53368.381942800006 2025-11-03,20:10:29.000,307,11033752,13685,0,1762200628,12953.358562889996,8.348213789999136,53368.27014888 2025-11-03,20:10:30.000,307,11033822,13965,0,1762200629,12953.392244440001,8.334115530000417,53368.27014888 2025-11-03,20:10:31.000,307,11033757,13925,0,1762200630,12953.358562889996,8.517392909998307,53368.31905872 2025-11-03,20:10:32.000,307,11033654,13685,0,1762200631,12953.311408720001,8.49624552000023,53368.37495568001 2025-11-03,20:10:33.000,307,11033792,13925,0,1762200632,12953.304672409991,8.630178990002605,53368.28412312001 2025-11-03,20:10:34.000,307,11033844,13965,0,1762200633,12953.419189679997,8.418705090000003,53368.22822616 2025-11-03,20:10:35.000,307,11033704,13885,0,1762200634,12953.372035510001,8.609031600004528,53368.29111024 2025-11-03,20:10:36.000,307,11033794,13845,0,1762200635,12953.513498020002,8.566736820001097,53368.16534208001 2025-11-03,20:10:37.000,307,11033612,13805,0,1762200636,12953.580861119997,8.566736820001097,53368.16534208001 2025-11-03,20:10:38.000,307,11033706,13725,0,1762200637,12953.668433149993,8.6654246399994,53368.30508448001 2025-11-03,20:10:39.000,307,11033814,13765,0,1762200638,12953.702114699998,8.72181768000155,53368.33303296001 2025-11-03,20:10:40.000,307,11033765,13645,0,1762200639,12953.836840899989,8.587884209999174,53368.34002008 2025-11-03,20:10:41.000,307,11033470,13965,0,1762200640,12953.931149239994,8.651326380000683,53368.32604584 2025-11-03,20:10:42.000,307,11033850,14085,0,1762200641,12953.985039719999,8.742965069999627,53368.312071600005 2025-11-03,20:10:43.000,307,11033425,14005,0,1762200642,12954.18039270999,8.778210720003699,53368.22822616 2025-11-03,20:10:44.000,307,11033604,13725,0,1762200643,12954.28817367,8.728866810000909,53368.409891280004 2025-11-03,20:10:45.000,307,11033658,13845,0,1762200644,12954.517208209996,8.820505499999854,53368.24918752 2025-11-03,20:10:46.000,307,11033644,13805,0,1762200645,12954.503735589991,8.827554629999213,53368.242200400004 2025-11-03,20:10:47.000,307,11033740,13805,0,1762200646,12954.705824889992,8.919193319998158,53368.18630344001 2025-11-03,20:10:48.000,307,11033602,13725,0,1762200647,12954.921386809998,8.90509505999944,53368.312071600005 2025-11-03,20:10:49.000,307,11033688,14005,0,1762200648,12955.163893969999,8.95443897000223,53368.24918752 2025-11-03,20:10:50.000,307,11033786,13845,0,1762200649,12955.224520759999,9.010832010004378,53368.40290416001 2025-11-03,20:10:51.000,307,11033827,13845,0,1762200650,12955.36598327,9.109519830002682,53368.47277536001 2025-11-03,20:10:52.000,307,11033710,13725,0,1762200651,12955.534391019995,9.116568960002041,53368.28412312001 2025-11-03,20:10:53.000,307,11033697,13925,0,1762200652,12955.743216629991,9.229355039999064,53368.43783976 2025-11-03,20:10:54.000,307,11033763,13885,0,1762200653,12955.884679139992,471.0601561200019,53368.528672320004 2025-11-03,20:10:55.000,307,11033720,13765,0,1762200654,12956.019405339997,9.257551560003776,53368.59155640001 2025-11-03,20:10:56.000,307,11033778,13925,0,1762200655,12956.255176189989,9.229355039999064,53368.54264656001 2025-11-03,20:10:57.000,307,11033741,13765,0,1762200656,12956.349484529994,9.201158520001627,53368.549633680006 2025-11-03,20:10:58.000,307,11033642,13685,0,1762200657,12956.551573829995,9.36328851000144,53368.598543520005 2025-11-03,20:10:59.000,307,11033677,13965,0,1762200658,12956.65935478999,9.419681550003588,53368.79418288 2025-11-03,20:11:00.000,307,11033785,13725,0,1762200659,12956.915334569996,9.342141120003362,53368.66841472001 2025-11-03,20:11:01.000,307,11033905,14005,0,1762200660,12957.097214939997,9.476074589998461,53368.92693816001 2025-11-03,20:11:02.000,307,11033891,13725,0,1762200661,12957.299304239998,9.398534159998235,53368.9409124 2025-11-03,20:11:03.000,307,11033709,13645,0,1762200662,12957.460975679998,9.53246763000061,53368.92693816001 2025-11-03,20:11:04.000,307,11033775,13765,0,1762200663,12957.68327391,9.320993729998008,53368.83610560001 2025-11-03,20:11:05.000,307,11033626,13845,0,1762200664,12957.76410963,9.222305909999704,53368.97584800001 2025-11-03,20:11:06.000,307,11033733,13765,0,1762200665,12957.932517379995,9.229355039999064,53369.0107836 2025-11-03,20:11:07.000,307,11033756,13845,0,1762200666,12958.114397749996,9.201158520001627,53369.220397200006 2025-11-03,20:11:08.000,307,11033723,13845,0,1762200667,12958.276069189997,9.236404169998423,53369.248345680004 2025-11-03,20:11:09.000,307,11033833,13565,0,1762200668,12958.417531699997,9.151814609998837,53369.30424264 2025-11-03,20:11:10.000,307,11033638,13805,0,1762200669,12958.579203139998,9.053126790000533,53369.29725552 2025-11-03,20:11:11.000,307,11033681,13765,0,1762200670,12958.747610889994,8.919193319998158,53369.33917824001 2025-11-03,20:11:12.000,307,11033847,14085,0,1762200671,12958.862128159999,8.94738984000287,53369.436997920006 2025-11-03,20:11:13.000,307,11033798,13685,0,1762200672,12958.95643649999,8.890996800000721,53369.50686912001 2025-11-03,20:11:14.000,307,11033651,13925,0,1762200673,12959.05748114999,8.72181768000155,53369.69552136001 2025-11-03,20:11:15.000,307,11033783,13725,0,1762200674,12959.19894365999,8.785259850003058,53369.6396244 2025-11-03,20:11:16.000,307,11033673,13925,0,1762200675,12959.299988309991,8.778210720003699,53369.88417360001 2025-11-03,20:11:17.000,307,11033771,13565,0,1762200676,12959.495341299997,8.71476855000219,53369.96103192001 2025-11-03,20:11:18.000,307,11033806,13805,0,1762200677,12959.562704399992,470.4680292000048,53369.940070560006 2025-11-03,20:11:19.000,307,11033721,13725,0,1762200678,12959.582913329992,8.609031600004528,53370.03090312001 2025-11-03,20:11:20.000,307,11033455,14045,0,1762200679,12959.650276430002,8.609031600004528,53370.21955536001 2025-11-03,20:11:21.000,307,11033516,13685,0,1762200680,12959.838893109998,8.531491170004301,53370.28942656 2025-11-03,20:11:22.000,307,11033683,13765,0,1762200681,12959.791738939988,8.475098130002152,53370.17763264001 2025-11-03,20:11:23.000,307,11033610,13885,0,1762200682,12959.987091929994,8.453950740004075,53370.26147808 2025-11-03,20:11:24.000,307,11033685,13965,0,1762200683,12960.047718719994,8.341164659999777,53370.38724624001 2025-11-03,20:11:25.000,307,11033702,13565,0,1762200684,12960.16223599,8.3200172700017,53370.49904016 2025-11-03,20:11:26.000,307,11033596,13765,0,1762200685,12960.12181813,8.235427710002114,53370.53397576001 2025-11-03,20:11:27.000,307,11033707,13845,0,1762200686,12960.25654432999,8.334115530000417,53370.64576968 2025-11-03,20:11:28.000,307,11033573,13565,0,1762200687,12960.35758897999,8.411655960000644,53370.6876924 2025-11-03,20:11:29.000,307,11033665,13925,0,1762200688,12960.5057878,8.214280320004036,53370.83442192 2025-11-03,20:11:30.000,307,11033725,13805,0,1762200689,12960.552941969996,8.36936118000449,53370.7924992 2025-11-03,20:11:31.000,307,11033656,13685,0,1762200690,12960.606832450001,8.200182059998042,53370.78551208 2025-11-03,20:11:32.000,307,11033639,13525,0,1762200691,12960.552941969996,8.179034669999965,53370.95320296 2025-11-03,20:11:33.000,307,11033720,13725,0,1762200692,12960.687668170001,469.9957374900041,53371.113906720006 2025-11-03,20:11:34.000,307,11033673,13765,0,1762200693,12960.633777689996,8.094445110000379,53371.03704840001 2025-11-03,20:11:35.000,307,11033731,13885,0,1762200694,12960.606832450001,8.122641629997815,53371.12788096 2025-11-03,20:11:36.000,307,11033866,13805,0,1762200695,12960.566414590001,8.150838150002528,53371.162816560005 2025-11-03,20:11:37.000,307,11033636,13885,0,1762200696,12960.566414590001,8.3200172700017,53371.379417280004 2025-11-03,20:11:38.000,307,11033674,14205,0,1762200697,12960.627041380001,8.157887280001887,53371.41435288 2025-11-03,20:11:39.000,307,11033329,13885,0,1762200698,12960.687668170001,8.235427710002114,53371.43531424 2025-11-03,20:11:40.000,307,11033863,13845,0,1762200699,12960.647250310001,8.298869880003622,53371.48422408 2025-11-03,20:11:41.000,307,11033710,13725,0,1762200700,12960.694404479997,8.27067335999891,53371.60999224001 2025-11-03,20:11:42.000,307,11033683,13765,0,1762200701,12960.647250310001,8.291820750004263,53371.70781192001 2025-11-03,20:11:43.000,307,11033710,13765,0,1762200702,12960.795449129997,8.355262919998495,53371.64492784 2025-11-03,20:11:44.000,307,11033706,13925,0,1762200703,12960.876284849997,8.383459440003207,53371.70781192001 2025-11-03,20:11:45.000,307,11033709,13925,0,1762200704,12960.856075919997,8.355262919998495,53371.81261872 2025-11-03,20:11:46.000,307,11033717,13885,0,1762200705,12960.943647949993,8.482147260001511,53371.84755432 2025-11-03,20:11:47.000,307,11033748,13845,0,1762200706,12960.997538429998,8.48919639000087,53371.87550280001 2025-11-03,20:11:48.000,307,11033555,13805,0,1762200707,12961.037956289998,8.43985247999808,53371.903451280006 2025-11-03,20:11:49.000,307,11033734,13845,0,1762200708,12961.071637839988,8.460999870003434,53372.001270960005 2025-11-03,20:11:50.000,307,11033772,13645,0,1762200709,12961.098583079998,8.49624552000023,53371.99428384001 2025-11-03,20:11:51.000,307,11033587,13845,0,1762200710,12961.287199759994,8.49624552000023,53372.21088456001 2025-11-03,20:11:52.000,307,11033698,13805,0,1762200711,12961.35456285999,8.503294649999589,53372.12703912 2025-11-03,20:11:53.000,307,11033726,13885,0,1762200712,12961.45560750999,470.4257344200014,53372.30171712 2025-11-03,20:11:54.000,307,11033643,13805,0,1762200713,12961.529706919995,8.517392909998307,53372.37857544001 2025-11-03,20:11:55.000,307,11033765,13765,0,1762200714,12961.590333709995,8.53854030000366,53372.20389744 2025-11-03,20:11:56.000,307,11033509,13765,0,1762200715,12961.72505991,8.524442039997666,53372.39953680001 2025-11-03,20:11:57.000,307,11033895,13805,0,1762200716,12961.785686700001,8.468049000002793,53372.39953680001 2025-11-03,20:11:58.000,307,11033746,14205,0,1762200717,12961.832840869996,8.49624552000023,53372.434472400004 2025-11-03,20:11:59.000,307,11033678,13765,0,1762200718,12961.886731350001,8.475098130002152,53372.49735648001 2025-11-03,20:12:00.000,307,11033750,13805,0,1762200719,12961.994512309997,8.291820750004263,53372.469408 2025-11-03,20:12:01.000,307,11033655,13765,0,1762200720,12962.095556959997,8.418705090000003,53372.574214800006 2025-11-03,20:12:02.000,307,11033751,13525,0,1762200721,12962.176392679998,8.43985247999808,53372.553253440004 2025-11-03,20:12:03.000,307,11033751,13965,0,1762200722,12962.277437329998,8.376410310003848,53372.5392792 2025-11-03,20:12:04.000,307,11033501,14005,0,1762200723,12962.277437329998,8.460999870003434,53372.49036936 2025-11-03,20:12:05.000,307,11033539,13765,0,1762200724,12962.344800429993,8.376410310003848,53372.720944320004 2025-11-03,20:12:06.000,307,11033801,13565,0,1762200725,12962.486262939994,8.425754219999362,53372.76286704001 2025-11-03,20:12:07.000,307,11033808,13685,0,1762200726,12962.567098659994,8.482147260001511,53372.87466096 2025-11-03,20:12:08.000,307,11033573,13845,0,1762200727,12962.647934379995,8.510343779998948,53372.88164808001 2025-11-03,20:12:09.000,307,11033691,13885,0,1762200728,12962.57383496999,8.411655960000644,53372.888635200005 2025-11-03,20:12:10.000,307,11033669,13725,0,1762200729,12962.68161593,8.524442039997666,53372.83273824001 2025-11-03,20:12:11.000,307,11033673,13765,0,1762200730,12962.728770099995,8.707719420002832,53372.98645488 2025-11-03,20:12:12.000,307,11033689,13885,0,1762200731,12962.728770099995,8.757063329998346,53372.937545040004 2025-11-03,20:12:13.000,307,11033636,13925,0,1762200732,12962.64119807,8.834603759998572,53373.01440336 2025-11-03,20:12:14.000,307,11033984,13925,0,1762200733,12962.72203379,470.80638744000316,53373.007416240005 2025-11-03,20:12:15.000,307,11033610,13885,0,1762200734,12962.748979029995,8.862800280003285,53373.105235920004 2025-11-03,20:12:16.000,307,11033990,13885,0,1762200735,12962.74224272,8.926242450004793,53373.08427456 2025-11-03,20:12:17.000,307,11033564,13565,0,1762200736,12962.79613319999,8.890996800000721,53373.14017152 2025-11-03,20:12:18.000,307,11033709,13725,0,1762200737,12962.789396889995,9.137716350000119,53373.3078624 2025-11-03,20:12:19.000,307,11033802,13925,0,1762200738,12962.70182486,9.17296200000419,53373.32882376 2025-11-03,20:12:20.000,307,11033774,13685,0,1762200739,12962.80286951,9.102470700003323,53373.23100408 2025-11-03,20:12:21.000,307,11033569,13845,0,1762200740,12962.68161593,9.292797210000572,53373.36375936001 2025-11-03,20:12:22.000,307,11033687,13685,0,1762200741,12962.789396889995,9.250502430004417,53373.440617680004 2025-11-03,20:12:23.000,307,11033803,13685,0,1762200742,12962.73550640999,9.35623938000208,53373.40568208001 2025-11-03,20:12:24.000,307,11033768,13725,0,1762200743,12962.76245165,9.433779810002306,53373.45459192001 2025-11-03,20:12:25.000,307,11033725,13925,0,1762200744,12962.61425282999,9.497221980003815,53373.4476048 2025-11-03,20:12:26.000,307,11033668,13965,0,1762200745,12962.587307589994,9.53951675999997,53373.43363056001 2025-11-03,20:12:27.000,307,11033672,13725,0,1762200746,12962.51320817999,9.553615019998688,53373.45459192001 2025-11-03,20:12:28.000,307,11033607,13645,0,1762200747,12962.47279031999,9.729843270004494,53373.56638584 2025-11-03,20:12:29.000,307,11033656,13685,0,1762200748,12962.418899839999,9.870825869998953,53373.53145024001 2025-11-03,20:12:30.000,307,11033733,13645,0,1762200749,12962.378481979998,9.76508892000129,53373.61529568 2025-11-03,20:12:31.000,307,11033645,13685,0,1762200750,12962.277437329998,9.94131716999982,53373.64324416 2025-11-03,20:12:32.000,307,11033511,13725,0,1762200751,12962.162920059993,9.94131716999982,53373.59433432 2025-11-03,20:12:33.000,307,11033661,13765,0,1762200752,12962.149447440002,9.983611950003251,53373.71311536 2025-11-03,20:12:34.000,307,11033652,13765,0,1762200753,12961.974303379997,10.110496289998991,53373.63625704 2025-11-03,20:12:35.000,307,11033420,13725,0,1762200754,12961.920412899992,10.12459454999771,53373.73407672 2025-11-03,20:12:36.000,307,11033684,13965,0,1762200755,12961.772214079996,10.258528020000085,53373.678179760005 2025-11-03,20:12:37.000,307,11033700,13645,0,1762200756,12961.66443312,10.272626279998804,53373.6572184 2025-11-03,20:12:38.000,307,11033560,13765,0,1762200757,12961.55665215999,10.329019320000953,53373.6572184 2025-11-03,20:12:39.000,307,11033690,13565,0,1762200758,12961.48255275,10.314921060002234,53373.71311536 2025-11-03,20:12:40.000,307,11033628,13765,0,1762200759,12961.45560750999,10.519345829998201,53373.88779336001 2025-11-03,20:12:41.000,307,11033614,13885,0,1762200760,12961.50276168,10.39951062000182,53373.81093504 2025-11-03,20:12:42.000,307,11033670,13765,0,1762200761,12961.42192596,10.653279300000577,53373.78298656 2025-11-03,20:12:43.000,307,11033656,13685,0,1762200762,12961.307408689994,10.547542350002914,53373.82490928 2025-11-03,20:12:44.000,307,11033664,13565,0,1762200763,12961.192891419989,10.75196711999888,53373.678179760005 2025-11-03,20:12:45.000,307,11033705,13605,0,1762200764,12961.125528319993,10.716721470002085,53373.85984488 2025-11-03,20:12:46.000,307,11033611,14045,0,1762200765,12961.165946179994,10.646230170001218,53373.82490928 2025-11-03,20:12:47.000,307,11033660,13925,0,1762200766,12961.091846769988,10.667377559999295,53373.64324416 2025-11-03,20:12:48.000,307,11033651,13725,0,1762200767,12961.031219979988,10.6321319100025,53373.65023128001 2025-11-03,20:12:49.000,307,11033571,13885,0,1762200768,12961.091846769988,472.6109647199992,53373.74106384001 2025-11-03,20:12:50.000,307,11033682,13885,0,1762200769,12961.118792009998,10.766065380004875,53373.65023128001 2025-11-03,20:12:51.000,307,11033407,13725,0,1762200770,12961.058165219998,10.6321319100025,53373.72010248001 2025-11-03,20:12:52.000,307,11033758,13845,0,1762200771,12960.936911639998,10.75901624999824,53373.7620252 2025-11-03,20:12:53.000,307,11033416,13925,0,1762200772,12960.936911639998,10.667377559999295,53373.73407672 2025-11-03,20:12:54.000,307,11033684,13565,0,1762200773,12960.883021159992,10.568689740000991,53373.67119264001 2025-11-03,20:12:55.000,307,11033608,13925,0,1762200774,12960.842603299992,10.639181040001858,53373.83888352001 2025-11-03,20:12:56.000,307,11033679,13885,0,1762200775,12960.822394369992,10.596886259998428,53373.75503808 2025-11-03,20:12:57.000,307,11033596,14045,0,1762200776,12960.808921750002,10.491149310000765,53373.67119264001 2025-11-03,20:12:58.000,307,11033645,13805,0,1762200777,12960.795449129997,10.477051050002046,53373.68516688 2025-11-03,20:12:59.000,307,11033713,14045,0,1762200778,12960.721349719992,10.413608880000538,53373.52446312 2025-11-03,20:13:00.000,307,11033661,13765,0,1762200779,12960.674195549997,10.498198440000124,53373.59433432 2025-11-03,20:13:01.000,307,11033747,13685,0,1762200780,12960.573150899996,10.39951062000182,53373.678179760005 2025-11-03,20:13:02.000,307,11033693,13765,0,1762200781,12960.539469349991,10.477051050002046,53373.66420552 2025-11-03,20:13:03.000,307,11033782,13805,0,1762200782,12960.472106249996,10.554591480002273,53373.53145024001 2025-11-03,20:13:04.000,307,11033833,13805,0,1762200783,12960.499051489991,10.610984520004422,53373.4476048 2025-11-03,20:13:05.000,307,11033737,14165,0,1762200784,12960.44516101,10.455903660003969,53373.48254040001 2025-11-03,20:13:06.000,307,11033537,13925,0,1762200785,12960.41821576999,10.540493220003555,53373.48952752 2025-11-03,20:13:07.000,307,11033539,13725,0,1762200786,12960.41821576999,10.554591480002273,53373.48952752 2025-11-03,20:13:08.000,307,11033615,13605,0,1762200787,12960.330643739995,472.6391612400039,53373.25895256 2025-11-03,20:13:09.000,307,11033673,13725,0,1762200788,12960.36432529,10.653279300000577,53373.461579040006 2025-11-03,20:13:10.000,307,11033744,13885,0,1762200789,12960.36432529,10.533444090004195,53373.36375936001 2025-11-03,20:13:11.000,307,11033695,13805,0,1762200790,12960.350852669995,10.688524950004648,53373.34978512 2025-11-03,20:13:12.000,307,11033901,14045,0,1762200791,12960.25654432999,10.62508278000314,53373.293888160006 2025-11-03,20:13:13.000,307,11033578,13965,0,1762200792,12960.249808019995,10.723770600001444,53373.39869496 2025-11-03,20:13:14.000,307,11033567,13925,0,1762200793,12960.27675325999,10.702623210003367,53373.3078624 2025-11-03,20:13:15.000,307,11033609,13925,0,1762200794,12960.20265385,10.6321319100025,53373.32882376 2025-11-03,20:13:16.000,307,11033581,13765,0,1762200795,12960.20265385,10.75901624999824,53373.3078624 2025-11-03,20:13:17.000,307,11033587,13805,0,1762200796,12960.17570860999,10.80836016000103,53373.16113288 2025-11-03,20:13:18.000,307,11033578,13885,0,1762200797,12960.148763369994,10.885900590001256,53373.18209424 2025-11-03,20:13:19.000,307,11033642,13925,0,1762200798,12960.101609199999,10.970490150000842,53373.2030556 2025-11-03,20:13:20.000,307,11033644,13925,0,1762200799,12960.11508181999,10.921146239998052,53373.30087528 2025-11-03,20:13:21.000,307,11033726,13885,0,1762200800,12960.15549967999,10.956391890002124,53373.14715864001 2025-11-03,20:13:22.000,307,11033653,13765,0,1762200801,12960.11508181999,11.019834060003632,53373.30087528 2025-11-03,20:13:23.000,307,11033755,14085,0,1762200802,12960.19591753999,11.104423620003217,53373.23100408 2025-11-03,20:13:24.000,307,11033631,13885,0,1762200803,12960.13529074999,11.273602740002389,53373.2030556 2025-11-03,20:13:25.000,307,11033798,13885,0,1762200804,12960.09487288999,11.365241430001333,53373.21004272 2025-11-03,20:13:26.000,307,11033682,13725,0,1762200805,12960.23633539999,11.344094040003256,53373.342798000005 2025-11-03,20:13:27.000,307,11033780,13685,0,1762200806,12960.13529074999,11.4357327300022,53373.342798000005 2025-11-03,20:13:28.000,307,11033825,13965,0,1762200807,12960.189181229995,11.590813590002654,53373.18209424 2025-11-03,20:13:29.000,307,11034008,13925,0,1762200808,12960.249808019995,11.654255760004162,53373.23100408 2025-11-03,20:13:30.000,307,11033714,14085,0,1762200809,12960.23633539999,11.633108369998808,53373.21004272 2025-11-03,20:13:31.000,307,11033543,13845,0,1762200810,12960.290225879995,11.724747059997753,53373.14017152 2025-11-03,20:13:32.000,307,11033774,13805,0,1762200811,12960.21612646999,11.957368349998433,53373.23799120001 2025-11-03,20:13:33.000,307,11033596,13885,0,1762200812,12960.3036985,11.830484010002692,53373.26593968001 2025-11-03,20:13:34.000,307,11033677,14165,0,1762200813,12960.310434809995,11.943270089999714,53373.342798000005 2025-11-03,20:13:35.000,307,11033605,13805,0,1762200814,12960.18244492,11.943270089999714,53373.28690104001 2025-11-03,20:13:36.000,307,11033694,13965,0,1762200815,12960.330643739995,12.063105300003372,53373.32183664 2025-11-03,20:13:37.000,307,11033787,13725,0,1762200816,12960.330643739995,11.978515740003786,53373.26593968001 2025-11-03,20:13:38.000,307,11033657,13685,0,1762200817,12960.36432529,12.119498339998245,53373.272926800004 2025-11-03,20:13:39.000,307,11033733,13885,0,1762200818,12960.45863362999,12.049007040004653,53373.37074648 2025-11-03,20:13:40.000,307,11033643,13805,0,1762200819,12960.45863362999,474.12652766999963,53373.342798000005 2025-11-03,20:13:41.000,307,11033580,13765,0,1762200820,12960.5057878,12.281628329998057,53373.25895256 2025-11-03,20:13:42.000,307,11033658,13885,0,1762200821,12960.492315179996,12.500151360000018,53373.32882376 2025-11-03,20:13:43.000,307,11033565,13805,0,1762200822,12960.499051489991,12.577691790000245,53373.26593968001 2025-11-03,20:13:44.000,307,11033684,13965,0,1762200823,12960.46536994,12.563593530001526,53373.342798000005 2025-11-03,20:13:45.000,307,11033829,13885,0,1762200824,12960.640513999992,12.746870909999416,53373.32183664 2025-11-03,20:13:46.000,307,11033636,13885,0,1762200825,12960.627041380001,12.803263950001565,53373.39869496 2025-11-03,20:13:47.000,307,11033540,13925,0,1762200826,12960.694404479997,12.930148290004581,53373.3078624 2025-11-03,20:13:48.000,307,11033417,13725,0,1762200827,12960.653986619996,13.014737850004167,53373.27991392 2025-11-03,20:13:49.000,307,11033905,13925,0,1762200828,12960.54620566,13.155720449998626,53373.30087528 2025-11-03,20:13:50.000,307,11033385,13805,0,1762200829,12960.680931859992,13.261457400003565,53373.19606848001 2025-11-03,20:13:51.000,307,11033851,13965,0,1762200830,12960.667459240001,13.388341739999305,53373.33581088001 2025-11-03,20:13:52.000,307,11033736,13885,0,1762200831,12960.579887209991,13.35309609000251,53373.26593968001 2025-11-03,20:13:53.000,307,11033675,13925,0,1762200832,12960.613568759996,13.35309609000251,53373.25196544 2025-11-03,20:13:54.000,307,11033911,14085,0,1762200833,12960.674195549997,13.458833040000172,53373.40568208001 2025-11-03,20:13:55.000,307,11033665,13765,0,1762200834,12960.687668170001,13.606864770001266,53373.27991392 2025-11-03,20:13:56.000,307,11033875,13845,0,1762200835,12960.653986619996,13.620963029999984,53373.3777336 2025-11-03,20:13:57.000,307,11033878,13925,0,1762200836,12960.660722929992,13.550471729999117,53373.244978320006 2025-11-03,20:13:58.000,307,11033753,13805,0,1762200837,12960.640513999992,13.811289540004509,53373.35677224 2025-11-03,20:13:59.000,307,11033737,13845,0,1762200838,12960.680931859992,13.853584320000664,53373.34978512 2025-11-03,20:14:00.000,307,11033703,13685,0,1762200839,12960.660722929992,13.825387800003227,53373.35677224 2025-11-03,20:14:01.000,307,11033703,13645,0,1762200840,12960.606832450001,13.811289540004509,53373.31484952001 2025-11-03,20:14:02.000,307,11033769,14045,0,1762200841,12960.707877100001,13.93112475000089,53373.224016960005 2025-11-03,20:14:03.000,307,11033679,14005,0,1762200842,12960.687668170001,13.952272139998968,53373.35677224 2025-11-03,20:14:04.000,307,11033672,13765,0,1762200843,12960.721349719992,14.029812569999194,53373.11921016001 2025-11-03,20:14:05.000,307,11033570,13765,0,1762200844,12960.869548540002,14.072107350002625,53373.18908136 2025-11-03,20:14:06.000,307,11033728,13805,0,1762200845,12960.748294960002,14.142598650003492,53373.2030556 2025-11-03,20:14:07.000,307,11033717,13805,0,1762200846,12960.808921750002,14.135549520004133,53373.18209424 2025-11-03,20:14:08.000,307,11033659,13805,0,1762200847,12960.849339610002,13.994566920002399,53373.21702984001 2025-11-03,20:14:09.000,307,11033880,13885,0,1762200848,12960.957120569998,13.973419530004321,53373.21702984001 2025-11-03,20:14:10.000,307,11033808,13565,0,1762200849,12961.011011049988,14.029812569999194,53373.11921016001 2025-11-03,20:14:11.000,307,11033713,13725,0,1762200850,12961.159209869998,13.959321269998327,53372.96549352 2025-11-03,20:14:12.000,307,11033786,13885,0,1762200851,12961.145737249994,13.945223009999609,53373.077287440006 2025-11-03,20:14:13.000,307,11033690,13685,0,1762200852,12961.206364039994,14.015714310000476,53373.056326080005 2025-11-03,20:14:14.000,307,11033722,13845,0,1762200853,12961.32088131,14.065058220003266,53373.077287440006 2025-11-03,20:14:15.000,307,11033705,13725,0,1762200854,12961.388244409995,14.135549520004133,53373.126197280006 2025-11-03,20:14:16.000,307,11033609,13885,0,1762200855,12961.44213489,14.10735299999942,53373.007416240005 2025-11-03,20:14:17.000,307,11033777,13925,0,1762200856,12961.50276168,14.008665180001117,53372.95151928001 2025-11-03,20:14:18.000,307,11033752,13765,0,1762200857,12961.59707001999,14.149647780002852,53373.077287440006 2025-11-03,20:14:19.000,307,11033626,13685,0,1762200858,12961.57686108999,14.198991689998365,53373.04235184 2025-11-03,20:14:20.000,307,11033796,13805,0,1762200859,12961.650960499996,14.21308995000436,53372.97248064 2025-11-03,20:14:21.000,307,11033882,13765,0,1762200860,12961.590333709995,476.1496279800049,53373.056326080005 2025-11-03,20:14:22.000,307,11033817,13605,0,1762200861,12961.711587289996,14.255384730000515,53373.105235920004 2025-11-03,20:14:23.000,307,11033639,13885,0,1762200862,12961.691378359996,14.184893429999647,53373.02837760001 2025-11-03,20:14:24.000,307,11033802,13805,0,1762200863,12961.650960499996,14.149647780002852,53373.18209424 2025-11-03,20:14:25.000,307,11033762,13725,0,1762200864,12961.67790573999,14.234237340002437,53373.175107120005 2025-11-03,20:14:26.000,307,11033699,14125,0,1762200865,12961.63748787999,14.424563849999686,53373.14715864001 2025-11-03,20:14:27.000,307,11033655,13805,0,1762200866,12961.570124779995,14.276532119998592,53373.14715864001 2025-11-03,20:14:28.000,307,11033477,13725,0,1762200867,12961.691378359996,14.15669691000221,53373.16812000001 2025-11-03,20:14:29.000,307,11033767,13525,0,1762200868,12961.718323599991,14.206040819997725,53373.08427456 2025-11-03,20:14:30.000,307,11033716,13725,0,1762200869,12961.74526884,14.220139080003719,53373.16113288 2025-11-03,20:14:31.000,307,11033709,13885,0,1762200870,12961.70485098,14.170795170000929,53373.19606848001 2025-11-03,20:14:32.000,307,11033689,13765,0,1762200871,12961.772214079996,14.177844300000288,53373.175107120005 2025-11-03,20:14:33.000,307,11033663,13805,0,1762200872,12961.812631939996,14.220139080003719,53373.25196544 2025-11-03,20:14:34.000,307,11033644,13565,0,1762200873,12961.987776000002,14.234237340002437,53373.224016960005 2025-11-03,20:14:35.000,307,11033679,13805,0,1762200874,12962.048402790002,14.276532119998592,53373.2030556 2025-11-03,20:14:36.000,307,11033793,13845,0,1762200875,12962.129238510002,14.325876030001382,53373.28690104001 2025-11-03,20:14:37.000,307,11033876,13565,0,1762200876,12962.196601609998,14.262433859999874,53373.21004272 2025-11-03,20:14:38.000,307,11033771,13925,0,1762200877,12962.317855189998,14.276532119998592,53373.3777336 2025-11-03,20:14:39.000,307,11033690,13845,0,1762200878,12962.358273049998,14.438662109998404,53373.35677224 2025-11-03,20:14:40.000,307,11033600,13765,0,1762200879,12962.506471869994,14.39636733000225,53373.272926800004 2025-11-03,20:14:41.000,307,11033627,13925,0,1762200880,12962.452581389989,14.403416460001608,53373.272926800004 2025-11-03,20:14:42.000,307,11033604,13805,0,1762200881,12962.486262939994,14.269482989999233,53373.517476 2025-11-03,20:14:43.000,307,11033721,13725,0,1762200882,12962.58057128,14.269482989999233,53373.46856616 2025-11-03,20:14:44.000,307,11033570,13885,0,1762200883,12962.74224272,14.10735299999942,53373.42664344 2025-11-03,20:14:45.000,307,11033767,13765,0,1762200884,12962.63446175999,14.149647780002852,53373.47555328 2025-11-03,20:14:46.000,307,11033785,13885,0,1762200885,12962.627725449995,13.966370399997686,53373.52446312 2025-11-03,20:14:47.000,307,11033720,13525,0,1762200886,12962.64119807,13.8817808399981,53373.42664344 2025-11-03,20:14:48.000,307,11033629,13565,0,1762200887,12962.708561169995,13.846535190001305,53373.54542448 2025-11-03,20:14:49.000,307,11033676,13885,0,1762200888,12962.647934379995,13.874731709998741,53373.65023128001 2025-11-03,20:14:50.000,307,11033701,13725,0,1762200889,12962.708561169995,13.75489650000236,53373.59433432 2025-11-03,20:14:51.000,307,11033728,13845,0,1762200890,12962.69508854999,13.585717380003189,53373.63625704 2025-11-03,20:14:52.000,307,11033630,13645,0,1762200891,12962.688352239995,13.70555258999957,53373.62228280001 2025-11-03,20:14:53.000,307,11033634,13765,0,1762200892,12962.72203379,13.684405200001493,53373.61529568 2025-11-03,20:14:54.000,307,11033658,13685,0,1762200893,12962.829814749995,13.684405200001493,53373.608308560004 2025-11-03,20:14:55.000,307,11033600,13725,0,1762200894,12962.809605819995,13.494078690004244,53373.678179760005 2025-11-03,20:14:56.000,307,11033604,13565,0,1762200895,12962.92412309,13.494078690004244,53373.73407672 2025-11-03,20:14:57.000,307,11033664,13925,0,1762200896,12963.065585600001,13.501127820003603,53373.76901232001 2025-11-03,20:14:58.000,307,11033656,13565,0,1762200897,12963.079058219992,13.395390869998664,53373.72010248001 2025-11-03,20:14:59.000,307,11033675,13685,0,1762200898,12963.132948699997,13.310801309999079,53373.78997368001 2025-11-03,20:15:00.000,307,11033788,13765,0,1762200899,12963.173366559997,13.324899569997797,53373.72010248001 2025-11-03,20:15:01.000,307,11033705,13685,0,1762200900,12963.240729659992,475.12045500000386,53373.845870640005 2025-11-03,20:15:02.000,307,11033670,13845,0,1762200901,12963.267674900002,13.282604790001642,53373.81093504 2025-11-03,20:15:03.000,307,11033646,13685,0,1762200902,12963.301356449992,13.268506530002924,53373.86683200001 2025-11-03,20:15:04.000,307,11033676,13725,0,1762200903,12963.375455859998,13.162769579997985,53373.81792216001 2025-11-03,20:15:05.000,307,11033759,13845,0,1762200904,12963.422610029993,13.099327410003752,53373.88779336001 2025-11-03,20:15:06.000,307,11033719,13645,0,1762200905,12963.449555269988,12.993590459998813,53373.82490928 2025-11-03,20:15:07.000,307,11033685,13445,0,1762200906,12963.388928480003,13.000639589998173,53373.78298656 2025-11-03,20:15:08.000,307,11033598,14165,0,1762200907,12963.402401099993,12.916050029998587,53373.894780480005 2025-11-03,20:15:09.000,307,11033580,13685,0,1762200908,12963.537127299998,12.873755250002432,53373.83888352001 2025-11-03,20:15:10.000,307,11033640,13605,0,1762200909,12963.557336229998,12.753920039998775,53373.75503808 2025-11-03,20:15:11.000,307,11033716,14005,0,1762200910,12963.617963019999,12.796214820002206,53373.99260016 2025-11-03,20:15:12.000,307,11033688,13765,0,1762200911,12963.671853499989,12.739821780000057,53373.92272896 2025-11-03,20:15:13.000,307,11033689,13685,0,1762200912,12963.766161839994,12.782116560003487,53373.93670320001 2025-11-03,20:15:14.000,307,11033723,13525,0,1762200913,12963.85373386999,12.746870909999416,53373.91574184001 2025-11-03,20:15:15.000,307,11033638,13765,0,1762200914,12963.927833279995,12.852607860004355,53373.87381912 2025-11-03,20:15:16.000,307,11033804,13525,0,1762200915,12964.008668999995,12.852607860004355,53373.95067744 2025-11-03,20:15:17.000,307,11033776,13925,0,1762200916,12964.1433952,12.951295680002659,53373.90875472001 2025-11-03,20:15:18.000,307,11033708,13605,0,1762200917,12964.311802949996,474.9653741400034,53373.87381912 2025-11-03,20:15:19.000,307,11033630,13885,0,1762200918,12964.433056529997,13.049983500000963,53373.964651680006 2025-11-03,20:15:20.000,307,11033633,13525,0,1762200919,12964.601464279993,13.11342567000247,53373.8318964 2025-11-03,20:15:21.000,307,11033598,13725,0,1762200920,12964.722717859993,13.212113490000775,53373.92272896 2025-11-03,20:15:22.000,307,11033668,13565,0,1762200921,12964.823762509994,13.212113490000775,53373.90875472001 2025-11-03,20:15:23.000,307,11033641,13605,0,1762200922,12964.918070849999,13.289653920001001,53373.92272896 2025-11-03,20:15:24.000,307,11033786,13725,0,1762200923,12965.086478599995,13.34604696000315,53374.02054864 2025-11-03,20:15:25.000,307,11033621,14085,0,1762200924,12965.16057801,13.226211749999493,53373.95766456001 2025-11-03,20:15:26.000,307,11033510,13685,0,1762200925,12965.33572206999,13.268506530002924,53374.00657440001 2025-11-03,20:15:27.000,307,11033447,13765,0,1762200926,12965.477184579991,13.085229149997758,53374.04849712 2025-11-03,20:15:28.000,307,11033669,13805,0,1762200927,12965.416557789991,13.028836110002885,53374.13932968 2025-11-03,20:15:29.000,307,11033662,13765,0,1762200928,12965.611910779997,13.049983500000963,53373.99958728 2025-11-03,20:15:30.000,307,11033531,13845,0,1762200929,12965.632119709997,12.831460469999001,53374.19522664 2025-11-03,20:15:31.000,307,11033661,13685,0,1762200930,12965.733164359997,12.866706120003073,53374.23714936 2025-11-03,20:15:32.000,307,11033684,13805,0,1762200931,12965.753373289997,12.782116560003487,53374.31400768 2025-11-03,20:15:33.000,307,11033650,13805,0,1762200932,12965.760109599993,12.648183090001112,53374.41881448001 2025-11-03,20:15:34.000,307,11033544,13765,0,1762200933,12965.766845910002,474.4930824300027,53374.3559304 2025-11-03,20:15:35.000,307,11033679,13725,0,1762200934,12965.901572109993,12.521298749998095,53374.38387888 2025-11-03,20:15:36.000,307,11033672,13645,0,1762200935,12965.955462589998,474.51422982000076,53374.36291752 2025-11-03,20:15:37.000,307,11033717,13925,0,1762200936,12965.935253659998,12.507200489999377,53374.48868568001 2025-11-03,20:15:38.000,307,11033693,13925,0,1762200937,12966.164288199994,12.493102230000659,53374.41182736001 2025-11-03,20:15:39.000,307,11033710,13685,0,1762200938,12966.305750709995,12.4860531000013,53374.6004796 2025-11-03,20:15:40.000,307,11033719,13805,0,1762200939,12966.53478524999,12.683428739997908,53374.57253112 2025-11-03,20:15:41.000,307,11033647,14085,0,1762200940,12966.709929309996,12.71867439000198,53374.516634160005 2025-11-03,20:15:42.000,307,11033762,13725,0,1762200941,12966.817710269992,12.655232220000471,53374.64938944 2025-11-03,20:15:43.000,307,11033716,13805,0,1762200942,12967.060217429993,12.704576130003261,53374.83105456 2025-11-03,20:15:44.000,307,11033292,13925,0,1762200943,12967.275779349999,12.93719742000394,53374.635415200006 2025-11-03,20:15:45.000,307,11033515,13765,0,1762200944,12967.39029661999,12.93719742000394,53374.72624776001 2025-11-03,20:15:46.000,307,11033850,13845,0,1762200945,12967.63954009,13.162769579997985,53374.81708032 2025-11-03,20:15:47.000,307,11033572,13525,0,1762200946,12967.75405735999,12.965393940001377,53374.8799644 2025-11-03,20:15:48.000,307,11033591,13725,0,1762200947,12967.962882970001,13.134573060000548,53374.90791288 2025-11-03,20:15:49.000,307,11033812,13765,0,1762200948,12968.111081789997,13.198015230002056,53375.07560376 2025-11-03,20:15:50.000,307,11033481,14005,0,1762200949,12968.178444889993,13.219162620000134,53375.1245136 2025-11-03,20:15:51.000,307,11033614,13805,0,1762200950,12968.420952049994,13.35309609000251,53375.068616640005 2025-11-03,20:15:52.000,307,11033752,13805,0,1762200951,12968.427688359989,13.30375217999972,53375.14547496 2025-11-03,20:15:53.000,307,11033768,13485,0,1762200952,12968.481578839994,13.458833040000172,53375.16643632 2025-11-03,20:15:54.000,307,11033578,13925,0,1762200953,12968.495051459999,13.34604696000315,53375.34111432 2025-11-03,20:15:55.000,307,11033590,13645,0,1762200954,12968.528733009989,13.487029560004885,53375.43194688 2025-11-03,20:15:56.000,307,11033803,13765,0,1762200955,12968.62977765999,13.35309609000251,53375.48085672 2025-11-03,20:15:57.000,307,11033661,13845,0,1762200956,12968.71061337999,475.33897802999854,53375.49483096001 2025-11-03,20:15:58.000,307,11033643,13645,0,1762200957,12968.468106219989,13.34604696000315,53375.39002416 2025-11-03,20:15:59.000,307,11033642,13845,0,1762200958,12968.521996699994,13.205064360001415,53375.49483096001 2025-11-03,20:16:00.000,307,11033693,13925,0,1762200959,12968.414215739998,13.34604696000315,53375.66950896 2025-11-03,20:16:01.000,307,11033778,13805,0,1762200960,12968.441160979994,13.35309609000251,53375.690470320005 2025-11-03,20:16:02.000,307,11033411,13805,0,1762200961,12968.367061569988,13.317850439998438,53375.63457336001 2025-11-03,20:16:03.000,307,11033431,13845,0,1762200962,12968.340116329993,13.35309609000251,53375.641560480006 2025-11-03,20:16:04.000,307,11033487,13965,0,1762200963,12968.340116329993,13.613913900000625,53375.76034152001 2025-11-03,20:16:05.000,307,11033553,13725,0,1762200964,12968.535469319999,13.543422599999758,53375.62758624 2025-11-03,20:16:06.000,307,11033592,13925,0,1762200965,12968.63651397,13.620963029999984,53375.69745744 2025-11-03,20:16:07.000,307,11033824,13885,0,1762200966,12968.60956872999,13.747847370003,53375.809251360006 2025-11-03,20:16:08.000,307,11033712,13805,0,1762200967,12968.79818541,13.818338670003868,53375.87213544 2025-11-03,20:16:09.000,307,11033704,13725,0,1762200968,12968.804921719995,13.853584320000664,53375.88610968 2025-11-03,20:16:10.000,307,11033633,13845,0,1762200969,12968.81839434,14.022763439999835,53375.99790360001 2025-11-03,20:16:11.000,307,11033662,13645,0,1762200970,12968.926175299996,14.100303870000062,53375.96995512001 2025-11-03,20:16:12.000,307,11033664,13685,0,1762200971,12968.993538399991,14.121451259998139,53375.976942240006 2025-11-03,20:16:13.000,307,11033613,13765,0,1762200972,12969.094583049991,14.086205610001343,53376.04681344001 2025-11-03,20:16:14.000,307,11033519,13645,0,1762200973,12969.033956259991,14.121451259998139,53376.05380056 2025-11-03,20:16:15.000,307,11033639,13565,0,1762200974,12969.00027471,14.149647780002852,53376.11668464001 2025-11-03,20:16:16.000,307,11033707,13645,0,1762200975,12969.013747329991,14.065058220003266,53376.11668464001 2025-11-03,20:16:17.000,307,11033845,13925,0,1762200976,12968.87902113,14.121451259998139,53376.09572328001 2025-11-03,20:16:18.000,307,11033736,13645,0,1762200977,12968.79144909999,14.100303870000062,53376.13764600001 2025-11-03,20:16:19.000,307,11033718,13725,0,1762200978,12968.77797648,14.058009090003907,53376.22149144 2025-11-03,20:16:20.000,307,11033733,13925,0,1762200979,12968.73082230999,14.050959960004548,53376.074761920005 2025-11-03,20:16:21.000,307,11033785,13925,0,1762200980,12968.703877069995,13.959321269998327,53376.24943992 2025-11-03,20:16:22.000,307,11033583,14005,0,1762200981,12968.474842529999,13.839486060001946,53376.193542960005 2025-11-03,20:16:23.000,307,11033565,13645,0,1762200982,12968.367061569988,13.909977360002813,53376.2075172 2025-11-03,20:16:24.000,307,11033681,13765,0,1762200983,12968.272753229998,13.818338670003868,53376.22847856 2025-11-03,20:16:25.000,307,11033607,13685,0,1762200984,12968.144763340002,13.867682579999382,53376.31931112 2025-11-03,20:16:26.000,307,11033755,13685,0,1762200985,12968.111081789997,13.811289540004509,53376.34027248 2025-11-03,20:16:27.000,307,11033674,13725,0,1762200986,12968.030246069997,13.776043890000437,53376.22847856 2025-11-03,20:16:28.000,307,11033712,13605,0,1762200987,12967.989828209997,13.853584320000664,53376.30533688001 2025-11-03,20:16:29.000,307,11033685,13725,0,1762200988,12967.922465110001,13.93817388000025,53376.27040128 2025-11-03,20:16:30.000,307,11033776,13685,0,1762200989,12967.908992489996,13.75489650000236,53376.26341416001 2025-11-03,20:16:31.000,307,11033657,13765,0,1762200990,12967.929201419996,13.853584320000664,53376.39616944 2025-11-03,20:16:32.000,307,11033704,13685,0,1762200991,12967.929201419996,14.008665180001117,53376.291362640004 2025-11-03,20:16:33.000,307,11033696,13925,0,1762200992,12967.882047250001,13.888829970004736,53376.21450432001 2025-11-03,20:16:34.000,307,11033766,13765,0,1762200993,12967.895519869991,14.065058220003266,53376.23546568001 2025-11-03,20:16:35.000,307,11033630,13725,0,1762200994,12967.895519869991,13.973419530004321,53376.21450432001 2025-11-03,20:16:36.000,307,11033727,13765,0,1762200995,12967.929201419996,14.065058220003266,53376.13065888 2025-11-03,20:16:37.000,307,11033560,13925,0,1762200996,12967.888783559996,14.036861699998553,53376.193542960005 2025-11-03,20:16:38.000,307,11033862,13725,0,1762200997,12967.922465110001,14.015714310000476,53376.17956872 2025-11-03,20:16:39.000,307,11033969,13845,0,1762200998,12967.855102009991,13.98046866000368,53376.11668464001 2025-11-03,20:16:40.000,307,11033784,14085,0,1762200999,12967.76079367,13.952272139998968,53376.242452800005 2025-11-03,20:16:41.000,307,11033726,13645,0,1762201000,12967.828156769996,13.832436930002586,53376.25642704001 2025-11-03,20:16:42.000,307,11034083,13765,0,1762201001,12967.902256180001,13.797191279998515,53376.13764600001 2025-11-03,20:16:43.000,307,11033716,13965,0,1762201002,12968.057191309992,13.761945630001719,53376.1027104 2025-11-03,20:16:44.000,307,11033795,13885,0,1762201003,12967.976355589992,13.740798240003642,53376.1027104 2025-11-03,20:16:45.000,307,11033669,14085,0,1762201004,12968.124554410002,13.776043890000437,53376.13764600001 2025-11-03,20:16:46.000,307,11033765,13845,0,1762201005,12968.252544299998,13.70555258999957,53376.16559448001 2025-11-03,20:16:47.000,307,11033683,13565,0,1762201006,12968.245807990003,13.818338670003868,53376.1725816 2025-11-03,20:16:48.000,307,11033650,13805,0,1762201007,12968.292962159998,13.797191279998515,53376.13764600001 2025-11-03,20:16:49.000,307,11033715,13645,0,1762201008,12968.326643709988,13.846535190001305,53376.10969752 2025-11-03,20:16:50.000,307,11033713,13885,0,1762201009,12968.474842529999,14.100303870000062,53376.13764600001 2025-11-03,20:16:51.000,307,11033771,13725,0,1762201010,12968.58935979999,14.198991689998365,53376.24943992 2025-11-03,20:16:52.000,307,11033746,13885,0,1762201011,12968.64998658999,14.276532119998592,53376.2773884 2025-11-03,20:16:53.000,307,11033566,13725,0,1762201012,12968.804921719995,14.248335600001155,53376.22149144 2025-11-03,20:16:54.000,307,11033665,13645,0,1762201013,12968.926175299996,14.530300800004625,53376.22149144 2025-11-03,20:16:55.000,307,11033561,13645,0,1762201014,12968.93291160999,14.685381659997802,53376.36822096 2025-11-03,20:16:56.000,307,11033677,13685,0,1762201015,12968.97332946999,14.62193949000357,53376.42411792001 2025-11-03,20:16:57.000,307,11033687,13605,0,1762201016,12969.007011019996,14.74177469999995,53376.37520808 2025-11-03,20:16:58.000,307,11033822,13885,0,1762201017,12968.993538399991,14.713578180002514,53376.43809216 2025-11-03,20:16:59.000,307,11033928,14085,0,1762201018,12969.033956259991,14.762922089998028,53376.38219520001 2025-11-03,20:17:00.000,307,11033885,13725,0,1762201019,12968.98006578,14.734725570000592,53376.60578304 2025-11-03,20:17:01.000,307,11033950,13845,0,1762201020,12968.744294929995,14.678332529998443,53376.487002 2025-11-03,20:17:02.000,307,11033678,13765,0,1762201021,12968.683668139995,14.607841230004851,53376.42411792001 2025-11-03,20:17:03.000,307,11033609,13965,0,1762201022,12968.61630504,14.544399060003343,53376.49398912 2025-11-03,20:17:04.000,307,11033562,13965,0,1762201023,12968.501787769994,14.502104279999912,53376.52193760001 2025-11-03,20:17:05.000,307,11033726,13725,0,1762201024,12968.495051459999,14.354072549998818,53376.43110504001 2025-11-03,20:17:06.000,307,11033756,13725,0,1762201025,12968.427688359989,14.184893429999647,53376.54988608001 2025-11-03,20:17:07.000,307,11033772,13845,0,1762201026,12968.508524079989,14.297679510003945,53376.480014880006 2025-11-03,20:17:08.000,307,11033728,13765,0,1762201027,12968.562414559994,14.269482989999233,53376.43809216 2025-11-03,20:17:09.000,307,11033607,13925,0,1762201028,12968.562414559994,14.318826900002023,53376.64071864001 2025-11-03,20:17:10.000,307,11033364,14205,0,1762201029,12968.643250279994,14.361121679998178,53376.52193760001 2025-11-03,20:17:11.000,307,11033631,14005,0,1762201030,12968.79818541,14.262433859999874,53376.59879592001 2025-11-03,20:17:12.000,307,11033733,13565,0,1762201031,12968.8588122,14.361121679998178,53376.5568732 2025-11-03,20:17:13.000,307,11033608,13725,0,1762201032,12968.95312053999,14.537349930003984,53376.54988608001 2025-11-03,20:17:14.000,307,11033597,14085,0,1762201033,12969.081110430001,14.502104279999912,53376.58482168 2025-11-03,20:17:15.000,307,11033752,13645,0,1762201034,12969.141737220001,14.784069480003382,53376.54289896 2025-11-03,20:17:16.000,307,11033683,14085,0,1762201035,12969.182155080001,14.805216870001459,53376.61975728001 2025-11-03,20:17:17.000,307,11033830,14085,0,1762201036,12969.249518179997,14.882757300001686,53376.68962848001 2025-11-03,20:17:18.000,307,11033930,14005,0,1762201037,12969.209100319997,14.861609910003608,53376.76648680001 2025-11-03,20:17:19.000,307,11033716,13685,0,1762201038,12969.175418769992,14.946199470003194,53376.83635800001 2025-11-03,20:17:20.000,307,11033621,13565,0,1762201039,12969.02048364,14.918002949998481,53376.78744816001 2025-11-03,20:17:21.000,307,11033722,13845,0,1762201040,12969.007011019996,14.988494249999349,53376.71058984 2025-11-03,20:17:22.000,307,11033696,13765,0,1762201041,12968.865548509995,14.854560780004249,53376.83635800001 2025-11-03,20:17:23.000,307,11033576,13845,0,1762201042,12968.905966369995,14.755872959998669,53376.83635800001 2025-11-03,20:17:24.000,307,11033726,13885,0,1762201043,12968.83860327,14.896855560000404,53376.815396640006 2025-11-03,20:17:25.000,307,11033722,13645,0,1762201044,12968.73755862,14.910953819999122,53377.02501024001 2025-11-03,20:17:26.000,307,11033789,13725,0,1762201045,12968.62977765999,476.8192953300022,53376.927190559996 2025-11-03,20:17:27.000,307,11033583,13805,0,1762201046,12968.602832419994,14.7981677400021,53376.99007464 2025-11-03,20:17:28.000,307,11033569,13645,0,1762201047,12968.54894193999,14.685381659997802,53377.031997360005 2025-11-03,20:17:29.000,307,11033722,14005,0,1762201048,12968.501787769994,14.636037750002288,53377.02501024001 2025-11-03,20:17:30.000,307,11033585,13805,0,1762201049,12968.394006809998,14.706529050003155,53377.07392008001 2025-11-03,20:17:31.000,307,11033741,13805,0,1762201050,12968.313171089998,14.459809500003757,53376.99007464 2025-11-03,20:17:32.000,307,11033736,13685,0,1762201051,12968.353588949998,14.600792099998216,53377.06693296 2025-11-03,20:17:33.000,307,11033736,13645,0,1762201052,12968.245807990003,14.600792099998216,53377.29052080001 2025-11-03,20:17:34.000,307,11033652,13725,0,1762201053,12968.198653819993,476.3399544900021,53377.16475264 2025-11-03,20:17:35.000,307,11033776,13925,0,1762201054,12968.097609169992,14.466858630003117,53377.094881439996 2025-11-03,20:17:36.000,307,11033758,13565,0,1762201055,12968.097609169992,14.410465590000967,53377.094881439996 2025-11-03,20:17:37.000,307,11033409,13845,0,1762201056,12967.848365699996,14.452760370004398,53377.16475264 2025-11-03,20:17:38.000,307,11033982,13765,0,1762201057,12967.888783559996,14.382269070003531,53377.19270112001 2025-11-03,20:17:39.000,307,11033645,13845,0,1762201058,12967.80121153,476.3117579700047,53377.185714 2025-11-03,20:17:40.000,307,11033757,13845,0,1762201059,12967.76079367,14.311777770002664,53377.33244352 2025-11-03,20:17:41.000,307,11033540,13765,0,1762201060,12967.7810026,14.311777770002664,53377.17872688 2025-11-03,20:17:42.000,307,11033646,13925,0,1762201061,12967.67322163999,14.184893429999647,53377.262572319996 2025-11-03,20:17:43.000,307,11033587,13725,0,1762201062,12967.63280377999,14.15669691000221,53377.42327608 2025-11-03,20:17:44.000,307,11033707,13925,0,1762201063,12967.504813889995,14.11440212999878,53377.22064960001 2025-11-03,20:17:45.000,307,11033735,13805,0,1762201064,12967.57217698999,14.241286470001796,53377.318469280006 2025-11-03,20:17:46.000,307,11033601,13805,0,1762201065,12967.51155019999,14.206040819997725,53377.27654656 2025-11-03,20:17:47.000,307,11033714,13845,0,1762201066,12967.43745079,14.276532119998592,53377.22064960001 2025-11-03,20:17:48.000,307,11033591,13765,0,1762201067,12967.45765972,14.417514720000327,53377.38135336 2025-11-03,20:17:49.000,307,11033703,13725,0,1762201068,12967.57217698999,14.361121679998178,53377.416288960005 2025-11-03,20:17:50.000,307,11033614,13725,0,1762201069,12967.464396029995,14.424563849999686,53377.22064960001 2025-11-03,20:17:51.000,307,11033759,13805,0,1762201070,12967.423978169994,14.332925160000741,53377.26955944001 2025-11-03,20:17:52.000,307,11033667,13805,0,1762201071,12967.39703293,14.480956890001835,53377.28353368 2025-11-03,20:17:53.000,307,11033818,13885,0,1762201072,12967.32966982999,14.699479920003796,53377.24161096001 2025-11-03,20:17:54.000,307,11033681,13645,0,1762201073,12967.141053149993,14.784069480003382,53377.42327608 2025-11-03,20:17:55.000,307,11033332,13885,0,1762201074,12967.141053149993,14.840462519998255,53377.318469280006 2025-11-03,20:17:56.000,307,11033535,13885,0,1762201075,12967.221888869994,14.755872959998669,53377.45821168001 2025-11-03,20:17:57.000,307,11033783,13725,0,1762201076,12966.952436469997,14.953248600002553,53377.535070000005 2025-11-03,20:17:58.000,307,11033781,14125,0,1762201077,12966.864864440002,14.967346860001271,53377.3953276 2025-11-03,20:17:59.000,307,11033674,13685,0,1762201078,12966.757083479992,14.967346860001271,53377.38834048001 2025-11-03,20:18:00.000,307,11033660,13765,0,1762201079,12966.763819790001,14.92505207999784,53377.535070000005 2025-11-03,20:18:01.000,307,11033855,13565,0,1762201080,12966.703193000001,14.92505207999784,53377.430263199996 2025-11-03,20:18:02.000,307,11033719,13925,0,1762201081,12966.60214835,14.92505207999784,53377.30449504 2025-11-03,20:18:03.000,307,11033696,13805,0,1762201082,12966.62235728,14.98144511999999,53377.45821168001 2025-11-03,20:18:04.000,307,11033744,13845,0,1762201083,12966.635829899991,15.016690770004061,53377.36039200001 2025-11-03,20:18:05.000,307,11033652,13885,0,1762201084,12966.54152156,14.918002949998481,53377.45122456 2025-11-03,20:18:06.000,307,11033618,13725,0,1762201085,12966.615620969991,14.875708170002326,53377.40231472 2025-11-03,20:18:07.000,307,11033654,13725,0,1762201086,12966.595412039991,14.910953819999122,53377.3254564 2025-11-03,20:18:08.000,307,11033711,14005,0,1762201087,12966.662775140001,14.967346860001271,53377.24161096001 2025-11-03,20:18:09.000,307,11033657,13765,0,1762201088,12966.763819790001,476.854540979999,53377.44423744 2025-11-03,20:18:10.000,307,11033705,13765,0,1762201089,12966.871600749997,14.939150340003835,53377.367379120005 2025-11-03,20:18:11.000,307,11033856,14085,0,1762201090,12966.743610860001,14.833413389998896,53377.22064960001 2025-11-03,20:18:12.000,307,11033729,13725,0,1762201091,12966.945700160002,14.953248600002553,53377.3254564 2025-11-03,20:18:13.000,307,11033893,13725,0,1762201092,12966.905282300002,14.903904689999763,53377.26955944001 2025-11-03,20:18:14.000,307,11033689,13845,0,1762201093,12966.965909090002,14.98144511999999,53377.262572319996 2025-11-03,20:18:15.000,307,11033509,13845,0,1762201094,12966.999590639993,15.009641640004702,53377.45122456 2025-11-03,20:18:16.000,307,11033669,13605,0,1762201095,12966.891809679997,14.939150340003835,53377.3254564 2025-11-03,20:18:17.000,307,11033585,13685,0,1762201096,12966.945700160002,14.98144511999999,53377.35340488 2025-11-03,20:18:18.000,307,11033658,13565,0,1762201097,12967.033272189998,476.89683576000243,53377.24161096001 2025-11-03,20:18:19.000,307,11033730,13885,0,1762201098,12967.060217429993,14.995543379998708,53377.31148216001 2025-11-03,20:18:20.000,307,11033835,13725,0,1762201099,12967.100635289993,14.840462519998255,53377.15776552 2025-11-03,20:18:21.000,307,11033619,13645,0,1762201100,12966.925491230002,14.995543379998708,53377.297507920004 2025-11-03,20:18:22.000,307,11033665,13725,0,1762201101,12966.959172779993,14.882757300001686,53377.318469280006 2025-11-03,20:18:23.000,307,11033652,14085,0,1762201102,12966.986118020002,14.84751165000489,53377.3254564 2025-11-03,20:18:24.000,307,11033692,13885,0,1762201103,12966.952436469997,14.896855560000404,53377.28353368 2025-11-03,20:18:25.000,307,11033594,13965,0,1762201104,12966.959172779993,15.03078903000278,53377.40930184001 2025-11-03,20:18:26.000,307,11033756,13645,0,1762201105,12967.093898979998,14.967346860001271,53377.23462384 2025-11-03,20:18:27.000,307,11033839,13765,0,1762201106,12967.080426359993,15.002592509998067,53377.22763672 2025-11-03,20:18:28.000,307,11033540,13725,0,1762201107,12967.134316839998,14.918002949998481,53377.22064960001 2025-11-03,20:18:29.000,307,11033619,13725,0,1762201108,12967.275779349999,15.143575109999801,53377.2555852 2025-11-03,20:18:30.000,307,11033844,14085,0,1762201109,12967.309460899989,15.094231200004288,53377.22763672 2025-11-03,20:18:31.000,307,11033414,13645,0,1762201110,12967.39029661999,15.284557710001536,53377.20667536 2025-11-03,20:18:32.000,307,11034006,14005,0,1762201111,12967.43071447999,15.143575109999801,53377.08789432 2025-11-03,20:18:33.000,307,11033685,14085,0,1762201112,12967.61259484999,15.305705099999614,53377.22763672 2025-11-03,20:18:34.000,307,11033822,13805,0,1762201113,12967.70016688,15.38324552999984,53377.318469280006 2025-11-03,20:18:35.000,307,11033609,13965,0,1762201114,12967.73384842999,15.43963857000199,53377.26955944001 2025-11-03,20:18:36.000,307,11033749,13725,0,1762201115,12967.929201419996,15.418491180003912,53377.21366248 2025-11-03,20:18:37.000,307,11033654,13805,0,1762201116,12967.969619279997,15.488982480004779,53377.31148216001 2025-11-03,20:18:38.000,307,11033778,13765,0,1762201117,12968.111081789997,15.545375519999652,53377.2555852 2025-11-03,20:18:39.000,307,11033683,13805,0,1762201118,12968.205390130002,15.827340720003122,53377.248598080005 2025-11-03,20:18:40.000,307,11033739,13765,0,1762201119,12968.279489539993,15.770947680000972,53377.262572319996 2025-11-03,20:18:41.000,307,11033717,13965,0,1762201120,12968.245807990003,15.869635499999276,53377.297507920004 2025-11-03,20:18:42.000,307,11033695,13885,0,1762201121,12968.299698469993,15.911930280002707,53377.28353368 2025-11-03,20:18:43.000,307,11033765,13685,0,1762201122,12968.414215739998,16.003568970001652,53377.35340488 2025-11-03,20:18:44.000,307,11033817,13805,0,1762201123,12968.528733009989,16.109305919999315,53377.30449504 2025-11-03,20:18:45.000,307,11033716,13765,0,1762201124,12968.582623489994,15.975372450004215,53377.47917304001 2025-11-03,20:18:46.000,307,11033725,14085,0,1762201125,12968.602832419994,478.08813873000327,53377.50712152001 2025-11-03,20:18:47.000,307,11033699,13565,0,1762201126,12968.56915086999,16.003568970001652,53377.3953276 2025-11-03,20:18:48.000,307,11033697,13765,0,1762201127,12968.724085999995,15.989470710002934,53377.33244352 2025-11-03,20:18:49.000,307,11033715,13805,0,1762201128,12968.64998658999,15.982421580003574,53377.40231472 2025-11-03,20:18:50.000,307,11033555,13925,0,1762201129,12968.60956872999,15.933077670000785,53377.486160160006 2025-11-03,20:18:51.000,307,11033581,13885,0,1762201130,12968.60956872999,15.940126800000144,53377.3254564 2025-11-03,20:18:52.000,307,11033521,13805,0,1762201131,12968.75776755,15.876684629998636,53377.45821168001 2025-11-03,20:18:53.000,307,11033889,13805,0,1762201132,12968.79818541,15.904881150003348,53377.297507920004 2025-11-03,20:18:54.000,307,11033758,13805,0,1762201133,12968.71734969,477.67928919000406,53377.3254564 2025-11-03,20:18:55.000,307,11033727,13645,0,1762201134,12968.81839434,15.756849420002254,53377.3254564 2025-11-03,20:18:56.000,307,11033706,13645,0,1762201135,12968.81839434,15.79209506999905,53377.45821168001 2025-11-03,20:18:57.000,307,11033703,13845,0,1762201136,12968.885757439995,15.601768560001801,53377.5001344 2025-11-03,20:18:58.000,307,11033694,13685,0,1762201137,12968.926175299996,15.60881769000116,53377.38135336 2025-11-03,20:18:59.000,307,11033570,13765,0,1762201138,12968.91943899,15.686358120001387,53377.38135336 2025-11-03,20:19:00.000,307,11033625,13765,0,1762201139,12968.993538399991,15.524228130001575,53377.26955944001 2025-11-03,20:19:01.000,307,11033720,13805,0,1762201140,12969.168682459996,15.61586682000052,53377.5001344 2025-11-03,20:19:02.000,307,11033715,13565,0,1762201141,12969.195627699992,15.714554639998823,53377.42327608 2025-11-03,20:19:03.000,307,11033649,13885,0,1762201142,12969.310144969997,15.770947680000972,53377.40231472 2025-11-03,20:19:04.000,307,11033583,13765,0,1762201143,12969.404453310002,477.84141918000387,53377.5001344 2025-11-03,20:19:05.000,307,11033707,13925,0,1762201144,12969.417925929993,15.83438985000248,53377.50712152001 2025-11-03,20:19:06.000,307,11033813,14005,0,1762201145,12969.478552719993,16.095207660000597,53377.367379120005 2025-11-03,20:19:07.000,307,11033726,13965,0,1762201146,12969.525706889988,16.01061810000101,53377.33943064001 2025-11-03,20:19:08.000,307,11033838,13845,0,1762201147,12969.633487849998,16.41946764000022,53377.42327608 2025-11-03,20:19:09.000,307,11033461,13845,0,1762201148,12969.620015229993,16.46881155000301,53377.297507920004 2025-11-03,20:19:10.000,307,11033775,13805,0,1762201149,12969.741268809994,16.46881155000301,53377.3953276 2025-11-03,20:19:11.000,307,11033443,13845,0,1762201150,12969.727796189989,478.61682347999886,53377.31148216001 2025-11-03,20:19:12.000,307,11033540,13845,0,1762201151,12969.646960469989,16.64503980000154,53377.40930184001 2025-11-03,20:19:13.000,307,11033657,13645,0,1762201152,12969.74800511999,16.800120660001994,53377.38834048001 2025-11-03,20:19:14.000,307,11033707,13725,0,1762201153,12969.741268809994,16.722580230001768,53377.37436624 2025-11-03,20:19:15.000,307,11033786,13965,0,1762201154,12969.80863190999,16.764875009997922,53377.38834048001 2025-11-03,20:19:16.000,307,11033724,13885,0,1762201155,12969.902940249995,16.87766109000222,53377.38135336 2025-11-03,20:19:17.000,307,11033674,13645,0,1762201156,12969.795159289999,16.687334579997696,53377.3254564 2025-11-03,20:19:18.000,307,11033787,13725,0,1762201157,12969.89620394,16.89175935000094,53377.30449504 2025-11-03,20:19:19.000,307,11033651,13605,0,1762201158,12969.74800511999,16.88471022000158,53377.27654656 2025-11-03,20:19:20.000,307,11033598,13805,0,1762201159,12969.86925869999,16.800120660001994,53377.15776552 2025-11-03,20:19:21.000,307,11033903,13605,0,1762201160,12969.76821404999,16.807169790001353,53377.248598080005 2025-11-03,20:19:22.000,307,11033748,13725,0,1762201161,12969.815368219999,16.84241543999815,53377.27654656 2025-11-03,20:19:23.000,307,11033739,13805,0,1762201162,12969.85578608,16.71553110000241,53377.199688240005 2025-11-03,20:19:24.000,307,11033769,13645,0,1762201163,12969.862522389994,16.70848197000305,53377.185714 2025-11-03,20:19:25.000,307,11033673,14005,0,1762201164,12969.815368219999,16.687334579997696,53377.12282992001 2025-11-03,20:19:26.000,307,11033747,13725,0,1762201165,12969.795159289999,16.687334579997696,53377.05994584 2025-11-03,20:19:27.000,307,11033689,13885,0,1762201166,12969.86925869999,16.616843280004105,53376.9411648 2025-11-03,20:19:28.000,307,11033904,13725,0,1762201167,12969.76821404999,16.6520889300009,53377.01802312 2025-11-03,20:19:29.000,307,11033687,13725,0,1762201168,12969.85578608,16.82126805000007,53376.99706176 2025-11-03,20:19:30.000,307,11033520,13725,0,1762201169,12969.95009441999,16.87061196000286,53376.95513904001 2025-11-03,20:19:31.000,307,11033832,14005,0,1762201170,12969.862522389994,16.912906739999016,53376.77347392 2025-11-03,20:19:32.000,307,11033734,13765,0,1762201171,12969.983775969995,17.018643690003955,53376.89225496 2025-11-03,20:19:33.000,307,11033703,13845,0,1762201172,12969.99051227999,17.11733151000226,53376.815396640006 2025-11-03,20:19:34.000,307,11033852,13445,0,1762201173,12970.064611689995,17.307658019999508,53376.67565424 2025-11-03,20:19:35.000,307,11033689,13725,0,1762201174,12970.03093013999,17.34290367000358,53376.70360272 2025-11-03,20:19:36.000,307,11033675,13965,0,1762201175,12970.024193829995,17.483886269998038,53376.66168 2025-11-03,20:19:37.000,307,11033637,13525,0,1762201176,12970.09155692999,17.490935400004673,53376.61975728001 2025-11-03,20:19:38.000,307,11033639,13645,0,1762201177,12970.044402759995,17.533230180000828,53376.68264136 2025-11-03,20:19:39.000,307,11033738,13845,0,1762201178,12970.024193829995,17.624868869999773,53376.64071864001 2025-11-03,20:19:40.000,307,11033630,13725,0,1762201179,12969.99724859,17.69536017000064,53376.7315512 2025-11-03,20:19:41.000,307,11033673,13845,0,1762201180,12969.95009441999,17.730605820004712,53376.71058984 2025-11-03,20:19:42.000,307,11033699,13565,0,1762201181,12969.92988548999,17.772900600000867,53376.54988608001 2025-11-03,20:19:43.000,307,11033790,13885,0,1762201182,12969.88946762999,17.74470408000343,53376.53591184 2025-11-03,20:19:44.000,307,11033746,13685,0,1762201183,12969.83557715,17.617819740000414,53376.43110504001 2025-11-03,20:19:45.000,307,11033630,13925,0,1762201184,12969.86925869999,17.624868869999773,53376.487002 2025-11-03,20:19:46.000,307,11033654,13965,0,1762201185,12969.781686669994,17.69536017000064,53376.43110504001 2025-11-03,20:19:47.000,307,11033774,13685,0,1762201186,12969.714323569999,17.5684758300049,53376.32629824 2025-11-03,20:19:48.000,307,11033955,13765,0,1762201187,12969.76821404999,17.660114520003845,53376.33328536001 2025-11-03,20:19:49.000,307,11034012,13925,0,1762201188,12969.74800511999,17.667163650003204,53376.361233840005 2025-11-03,20:19:50.000,307,11033809,13765,0,1762201189,12969.774950359999,17.68831104000128,53376.22847856 2025-11-03,20:19:51.000,307,11033580,13765,0,1762201190,12969.74800511999,17.660114520003845,53376.1027104 2025-11-03,20:19:52.000,307,11033707,13765,0,1762201191,12969.700850949994,17.674212780002563,53376.10969752 2025-11-03,20:19:53.000,307,11033752,13845,0,1762201192,12969.714323569999,17.73765495000407,53376.11668464001 2025-11-03,20:19:54.000,307,11033661,13685,0,1762201193,12969.754741429999,17.815195380004297,53375.93501952 2025-11-03,20:19:55.000,307,11033777,13645,0,1762201194,12969.801895599994,17.857490160000452,53376.06777480001 2025-11-03,20:19:56.000,307,11033790,13925,0,1762201195,12969.84904976999,17.850441030001093,53375.87213544 2025-11-03,20:19:57.000,307,11033670,13925,0,1762201196,12969.78842297999,17.956177979998756,53375.962968 2025-11-03,20:19:58.000,307,11033699,13565,0,1762201197,12969.82884083999,18.0478166699977,53375.93501952 2025-11-03,20:19:59.000,307,11033614,13885,0,1762201198,12969.83557715,18.083062320001773,53375.788290000004 2025-11-03,20:20:00.000,307,11033784,13645,0,1762201199,12969.721059879994,18.026669279999624,53375.739380160005 2025-11-03,20:20:01.000,307,11033577,13765,0,1762201200,12969.781686669994,18.195848399998795,53375.67649608 2025-11-03,20:20:02.000,307,11033742,13645,0,1762201201,12969.741268809994,18.167651880001358,53375.63457336001 2025-11-03,20:20:03.000,307,11033841,13925,0,1762201202,12969.667169399989,18.160602750002,53375.6485476 2025-11-03,20:20:04.000,307,11033724,13885,0,1762201203,12969.660433089994,18.195848399998795,53375.438934 2025-11-03,20:20:05.000,307,11033516,13885,0,1762201204,12969.660433089994,18.076013190002413,53375.55771504 2025-11-03,20:20:06.000,307,11033571,13725,0,1762201205,12969.626751539989,18.266339699999662,53375.49483096001 2025-11-03,20:20:07.000,307,11033738,13925,0,1762201206,12969.512234269998,18.11830796999857,53375.403998400005 2025-11-03,20:20:08.000,307,11033487,13685,0,1762201207,12969.512234269998,18.181750140000076,53375.355088560005 2025-11-03,20:20:09.000,307,11033666,13885,0,1762201208,12969.539179509993,18.15355362000264,53375.0546424 2025-11-03,20:20:10.000,307,11033756,13645,0,1762201209,12969.559388439993,18.13945536000392,53375.03368104 2025-11-03,20:20:11.000,307,11033520,13725,0,1762201210,12969.646960469989,18.125357099997927,53375.01271968001 2025-11-03,20:20:12.000,307,11033678,13645,0,1762201211,12969.694114639999,18.238143180002226,53374.91490000001 2025-11-03,20:20:13.000,307,11033714,13605,0,1762201212,12969.626751539989,18.033718409998983,53375.019706800005 2025-11-03,20:20:14.000,307,11033755,13885,0,1762201213,12969.485289030003,18.160602750002,53374.85900304 2025-11-03,20:20:15.000,307,11033610,13525,0,1762201214,12969.687378329989,17.998472760002187,53374.99175832001 2025-11-03,20:20:16.000,307,11033602,13805,0,1762201215,12969.633487849998,17.97027624000475,53374.88695152 2025-11-03,20:20:17.000,307,11033615,13845,0,1762201216,12969.76821404999,17.942079720000038,53374.803106080006 2025-11-03,20:20:18.000,307,11033722,13845,0,1762201217,12969.774950359999,17.949128849999397,53374.75419624001 2025-11-03,20:20:19.000,307,11033713,13925,0,1762201218,12969.84904976999,18.054865800004336,53374.740222 2025-11-03,20:20:20.000,307,11033622,13765,0,1762201219,12969.85578608,18.132406230004563,53374.66336368 2025-11-03,20:20:21.000,307,11033631,13845,0,1762201220,12969.963567039995,18.054865800004336,53374.64938944 2025-11-03,20:20:22.000,307,11033889,13965,0,1762201221,12970.07808431,18.012571020000905,53374.2860592 2025-11-03,20:20:23.000,307,11033574,13805,0,1762201222,12970.084820619995,18.019620150000264,53374.635415200006 2025-11-03,20:20:24.000,307,11033744,13925,0,1762201223,12970.253228369991,17.88568667999789,53374.54458264 2025-11-03,20:20:25.000,307,11033747,13725,0,1762201224,12970.340800400001,18.033718409998983,53374.2860592 2025-11-03,20:20:26.000,307,11033432,13765,0,1762201225,12970.334064089991,18.019620150000264,53374.29304632001 2025-11-03,20:20:27.000,307,11033524,13925,0,1762201226,12970.448581359997,17.97732537000411,53374.10439408001 2025-11-03,20:20:28.000,307,11033722,13765,0,1762201227,12970.374481949992,18.026669279999624,53374.27208496001 2025-11-03,20:20:29.000,307,11033673,13525,0,1762201228,12970.482262910002,17.899784940003883,53374.10439408001 2025-11-03,20:20:30.000,307,11033937,13765,0,1762201229,12970.536153389992,17.963227109998115,53374.17426528001 2025-11-03,20:20:31.000,307,11033847,13765,0,1762201230,12970.616989109993,17.815195380004297,53374.11836832 2025-11-03,20:20:32.000,307,11033581,13845,0,1762201231,12970.569834939997,17.73765495000407,53373.97862592 2025-11-03,20:20:33.000,307,11033727,13645,0,1762201232,12970.616989109993,17.730605820004712,53373.91574184001 2025-11-03,20:20:34.000,307,11033778,13765,0,1762201233,12970.502471840002,17.63896712999849,53373.78997368001 2025-11-03,20:20:35.000,307,11033743,13805,0,1762201234,12970.657406969993,17.653065390004485,53373.72010248001 2025-11-03,20:20:36.000,307,11033628,13845,0,1762201235,12970.462053980002,17.561426699998265,53373.580360080006 2025-11-03,20:20:37.000,307,11033679,14005,0,1762201236,12970.596780179992,17.660114520003845,53373.65023128001 2025-11-03,20:20:38.000,307,11033629,13845,0,1762201237,12970.650670659998,17.51208279000275,53373.608308560004 2025-11-03,20:20:39.000,307,11033881,13765,0,1762201238,12970.630461729997,17.610770610001055,53373.52446312 2025-11-03,20:20:40.000,307,11033508,14005,0,1762201239,12970.596780179992,17.596672350002336,53373.517476 2025-11-03,20:20:41.000,307,11033737,14045,0,1762201240,12970.731506379998,17.822244510003657,53373.56638584 2025-11-03,20:20:42.000,307,11033822,13805,0,1762201241,12970.738242689993,17.857490160000452,53373.37074648 2025-11-03,20:20:43.000,307,11033470,13805,0,1762201242,12970.926859369989,17.73765495000407,53373.34978512 2025-11-03,20:20:44.000,307,11033636,13805,0,1762201243,12970.98748615999,17.899784940003883,53373.33581088001 2025-11-03,20:20:45.000,307,11033683,13765,0,1762201244,12971.081794499994,17.88568667999789,53373.224016960005 2025-11-03,20:20:46.000,307,11033597,13685,0,1762201245,12971.081794499994,17.963227109998115,53373.32882376 2025-11-03,20:20:47.000,307,11033854,13685,0,1762201246,12971.19631177,17.963227109998115,53373.244978320006 2025-11-03,20:20:48.000,307,11033719,13445,0,1762201247,12971.263674869995,18.019620150000264,53372.993442 2025-11-03,20:20:49.000,307,11033647,13765,0,1762201248,12971.263674869995,17.942079720000038,53373.1331844 2025-11-03,20:20:50.000,307,11033833,13805,0,1762201249,12971.39840107,18.09716058000049,53373.02139048 2025-11-03,20:20:51.000,307,11033483,13805,0,1762201250,12971.425346309996,18.026669279999624,53372.97248064 2025-11-03,20:20:52.000,307,11033653,14325,0,1762201251,12971.560072510001,18.083062320001773,53372.84671248 2025-11-03,20:20:53.000,307,11033696,13565,0,1762201252,12971.533127269991,18.054865800004336,53372.818764 2025-11-03,20:20:54.000,307,11033708,13725,0,1762201253,12971.485973099996,18.005521890001546,53372.83273824001 2025-11-03,20:20:55.000,307,11033749,13845,0,1762201254,12971.519654650001,17.92093233000196,53372.81177688001 2025-11-03,20:20:56.000,307,11033682,13525,0,1762201255,12971.587017749996,17.93503059000068,53372.6790216 2025-11-03,20:20:57.000,307,11033550,13885,0,1762201256,12971.580281440001,17.87863754999853,53372.68600872 2025-11-03,20:20:58.000,307,11033678,14165,0,1762201257,12971.31756535,17.836342770002375,53372.58818904 2025-11-03,20:20:59.000,307,11033560,13845,0,1762201258,12971.47923679,17.949128849999397,53372.48338224 2025-11-03,20:21:00.000,307,11033737,13885,0,1762201259,12971.43881893,17.88568667999789,53372.385562560004 2025-11-03,20:21:01.000,307,11033641,13885,0,1762201260,12971.39840107,17.93503059000068,53372.42748528001 2025-11-03,20:21:02.000,307,11033957,13685,0,1762201261,12971.512918339991,17.786998859999585,53372.469408 2025-11-03,20:21:03.000,307,11033623,13885,0,1762201262,12971.47923679,17.808146249997662,53372.44844664001 2025-11-03,20:21:04.000,307,11033931,13765,0,1762201263,12971.607226679997,17.794047989998944,53372.46242088 2025-11-03,20:21:05.000,307,11033667,13765,0,1762201264,12971.573545129992,17.779949730000226,53372.34363984 2025-11-03,20:21:06.000,307,11033621,13965,0,1762201265,12971.593754059992,17.70945842999936,53372.14101336001 2025-11-03,20:21:07.000,307,11033781,13605,0,1762201266,12971.640908230002,17.68831104000128,53372.27376864 2025-11-03,20:21:08.000,307,11033711,13565,0,1762201267,12971.694798709992,17.69536017000064,53372.050180800004 2025-11-03,20:21:09.000,307,11033703,13805,0,1762201268,12971.573545129992,17.64601625999785,53372.1549876 2025-11-03,20:21:10.000,307,11033737,13725,0,1762201269,12971.512918339991,479.38517865000176,53372.11306488001 2025-11-03,20:21:11.000,307,11033668,13805,0,1762201270,12971.539863580001,17.4556897500006,53372.05716792 2025-11-03,20:21:12.000,307,11033663,13805,0,1762201271,12971.472500479991,17.420444100003806,53372.001270960005 2025-11-03,20:21:13.000,307,11033526,13885,0,1762201272,12971.39166475999,17.441591490001883,53371.903451280006 2025-11-03,20:21:14.000,307,11033770,13805,0,1762201273,12971.432082619991,17.30060889000015,53371.79165736 2025-11-03,20:21:15.000,307,11033633,13645,0,1762201274,12971.344510589995,17.201921070001845,53371.770696 2025-11-03,20:21:16.000,307,11033516,13725,0,1762201275,12971.33103796999,17.187822810003127,53371.72178616 2025-11-03,20:21:17.000,307,11033698,13845,0,1762201276,12971.344510589995,17.17372455000441,53371.58204376 2025-11-03,20:21:18.000,307,11033655,13885,0,1762201277,12971.384928449996,17.152577159999055,53371.56108240001 2025-11-03,20:21:19.000,307,11033751,13885,0,1762201278,12971.29062010999,17.11733151000226,53371.400378640006 2025-11-03,20:21:20.000,307,11033497,13925,0,1762201279,12971.39166475999,479.0538695400028,53371.50518544 2025-11-03,20:21:21.000,307,11033542,13965,0,1762201280,12971.203048079995,17.06093847000011,53371.27461048001 2025-11-03,20:21:22.000,307,11033911,13685,0,1762201281,12971.182839149995,17.152577159999055,53371.21871352 2025-11-03,20:21:23.000,307,11033737,13605,0,1762201282,12971.27041117999,940.9269654000018,53371.3165332 2025-11-03,20:21:24.000,307,11033521,13805,0,1762201283,12971.33103796999,16.807169790001353,53371.044035520004 2025-11-03,20:21:25.000,307,11033644,13765,0,1762201284,12971.17610284,16.927004999997735,53371.044035520004 2025-11-03,20:21:26.000,307,11033698,13725,0,1762201285,12971.22999331999,478.89173955000297,53370.83442192 2025-11-03,20:21:27.000,307,11033761,13725,0,1762201286,12971.06832187999,16.800120660001994,53370.86935752001 2025-11-03,20:21:28.000,307,11033740,13845,0,1762201287,12971.2165207,16.65913806000026,53370.70166664001 2025-11-03,20:21:29.000,307,11033562,13845,0,1762201288,12971.11547605,16.609794150004745,53370.63179544001 2025-11-03,20:21:30.000,307,11033757,13925,0,1762201289,12971.122212359995,16.673236319998978,53370.4780788 2025-11-03,20:21:31.000,307,11033613,13685,0,1762201290,12971.00769508999,16.48290981000173,53370.4780788 2025-11-03,20:21:32.000,307,11033625,13685,0,1762201291,12971.02790401999,16.4406150299983,53370.29641368001 2025-11-03,20:21:33.000,307,11033606,13765,0,1762201292,12970.893177819999,16.4406150299983,53370.373272000004 2025-11-03,20:21:34.000,307,11033733,13885,0,1762201293,12970.920123059994,16.384221990003425,53370.0937872 2025-11-03,20:21:35.000,307,11033697,13925,0,1762201294,12970.886441509989,16.29258330000448,53370.14269704 2025-11-03,20:21:36.000,307,11033476,13725,0,1762201295,12970.852759959998,16.384221990003425,53369.870199360004 2025-11-03,20:21:37.000,307,11033823,13725,0,1762201296,12970.846023649989,16.348976339999354,53369.83526376 2025-11-03,20:21:38.000,307,11033978,14045,0,1762201297,12970.751715309998,16.398320250002143,53369.64661152001 2025-11-03,20:21:39.000,307,11033364,13645,0,1762201298,12970.697824829993,16.41946764000022,53369.751418320004 2025-11-03,20:21:40.000,307,11033749,13885,0,1762201299,12970.684352210003,16.53225372000452,53369.66757288 2025-11-03,20:21:41.000,307,11033639,13725,0,1762201300,12970.536153389992,16.518155459998525,53369.436997920006 2025-11-03,20:21:42.000,307,11033617,13765,0,1762201301,12970.495735529992,16.581597630000033,53369.42302368 2025-11-03,20:21:43.000,307,11033557,13925,0,1762201302,12970.509208149997,16.581597630000033,53369.34616536 2025-11-03,20:21:44.000,307,11033740,13565,0,1762201303,12970.300382540001,16.48290981000173,53369.220397200006 2025-11-03,20:21:45.000,307,11033526,13805,0,1762201304,12970.246492059996,16.567499370001315,53369.1854616 2025-11-03,20:21:46.000,307,11033595,13925,0,1762201305,12970.165656339996,16.391271120002784,53369.1854616 2025-11-03,20:21:47.000,307,11033733,13765,0,1762201306,12969.91641287,16.313730690002558,53368.933925280005 2025-11-03,20:21:48.000,307,11033658,13765,0,1762201307,12969.90967655999,16.207993740004895,53368.96187376 2025-11-03,20:21:49.000,307,11033697,13725,0,1762201308,12969.727796189989,16.207993740004895,53368.71033744001 2025-11-03,20:21:50.000,307,11033688,13725,0,1762201309,12969.640224159994,16.03176548999909,53368.70335032 2025-11-03,20:21:51.000,307,11033776,13405,0,1762201310,12969.545915819988,16.109305919999315,53368.61251776 2025-11-03,20:21:52.000,307,11033659,13885,0,1762201311,12969.485289030003,16.095207660000597,53368.46578824 2025-11-03,20:21:53.000,307,11033578,13925,0,1762201312,12969.390980689997,16.01061810000101,53368.38892992 2025-11-03,20:21:54.000,307,11033605,13565,0,1762201313,12969.323617590002,15.933077670000785,53368.11643224001 2025-11-03,20:21:55.000,307,11033740,13885,0,1762201314,12969.262990800002,15.947175929999503,53368.01861256001 2025-11-03,20:21:56.000,307,11033697,13725,0,1762201315,12969.377508069992,15.770947680000972,53367.857908800004 2025-11-03,20:21:57.000,307,11033498,13925,0,1762201316,12969.337090209992,15.78504593999969,53367.93476712 2025-11-03,20:21:58.000,307,11033671,13885,0,1762201317,12969.404453310002,15.686358120001387,53367.62034672 2025-11-03,20:21:59.000,307,11034029,13765,0,1762201318,12969.492025339998,15.622915949999879,53367.75310200001 2025-11-03,20:22:00.000,307,11033467,13925,0,1762201319,12969.559388439993,15.481933349998144,53367.55047552 2025-11-03,20:22:01.000,307,11033692,13965,0,1762201320,12969.620015229993,15.651112470004591,53367.52951416 2025-11-03,20:22:02.000,307,11033568,13805,0,1762201321,12969.76821404999,15.60881769000116,53367.41073312 2025-11-03,20:22:03.000,307,11033627,13685,0,1762201322,12969.761477739994,15.679308990002028,53367.39675888001 2025-11-03,20:22:04.000,307,11033554,13805,0,1762201323,12969.774950359999,15.552424649999011,53367.20111952001 2025-11-03,20:22:05.000,307,11033628,13685,0,1762201324,12969.882731319994,15.552424649999011,53367.187145280004 2025-11-03,20:22:06.000,307,11033637,13765,0,1762201325,12969.78842297999,15.56652290999773,53366.94259608001 2025-11-03,20:22:07.000,307,11033540,13805,0,1762201326,12969.76821404999,15.488982480004779,53366.90067336 2025-11-03,20:22:08.000,307,11033578,13845,0,1762201327,12969.74800511999,15.362098140001763,53366.71202112 2025-11-03,20:22:09.000,307,11033596,13925,0,1762201328,12969.822104529994,15.446687700001348,53366.83080216 2025-11-03,20:22:10.000,307,11033464,13885,0,1762201329,12969.653696779998,15.503080740003497,53366.71900824 2025-11-03,20:22:11.000,307,11033686,14005,0,1762201330,12969.566124749988,15.2563611900041,53366.418562080005 2025-11-03,20:22:12.000,307,11033663,13965,0,1762201331,12969.559388439993,15.221115540000028,53366.313755279996 2025-11-03,20:22:13.000,307,11033640,13725,0,1762201332,12969.492025339998,15.214066410000669,53366.201961360006 2025-11-03,20:22:14.000,307,11033748,13805,0,1762201333,12969.458343789993,15.228164669999387,53366.19497424001 2025-11-03,20:22:15.000,307,11033696,13645,0,1762201334,12969.424662240002,15.2563611900041,53366.13907728 2025-11-03,20:22:16.000,307,11033828,14085,0,1762201335,12969.370771759997,15.20701728000131,53366.06221896 2025-11-03,20:22:17.000,307,11033617,13725,0,1762201336,12969.316881279992,15.270459450002818,53365.83863112001 2025-11-03,20:22:18.000,307,11033856,14165,0,1762201337,12969.222572940002,15.2563611900041,53365.82465688 2025-11-03,20:22:19.000,307,11033423,13925,0,1762201338,12969.303408660002,15.214066410000669,53365.7268372 2025-11-03,20:22:20.000,307,11033702,13805,0,1762201339,12969.390980689997,476.981425320002,53365.75478568 2025-11-03,20:22:21.000,307,11033617,13765,0,1762201340,12969.397716999993,15.044887290001498,53365.41940392 2025-11-03,20:22:22.000,307,11033707,13965,0,1762201341,12969.350562829997,476.76290229000006,53365.39844256 2025-11-03,20:22:23.000,307,11033713,13725,0,1762201342,12969.303408660002,476.91093402000115,53365.2726744 2025-11-03,20:22:24.000,307,11033762,13725,0,1762201343,12969.236045559992,14.826364259999536,53365.2726744 2025-11-03,20:22:25.000,307,11033581,13725,0,1762201344,12969.188891389997,14.734725570000592,53365.14690624001 2025-11-03,20:22:26.000,307,11033833,13725,0,1762201345,12969.262990800002,14.819315130000177,53365.00017672001 2025-11-03,20:22:27.000,307,11033533,14085,0,1762201346,12969.148473529996,14.678332529998443,53364.839472960004 2025-11-03,20:22:28.000,307,11033577,13805,0,1762201347,12969.262990800002,14.734725570000592,53364.95126688001 2025-11-03,20:22:29.000,307,11033511,13605,0,1762201348,12969.283199730002,14.650136010001006,53364.65780784 2025-11-03,20:22:30.000,307,11033672,13765,0,1762201349,12969.357299139992,14.452760370004398,53364.671782080004 2025-11-03,20:22:31.000,307,11033726,13685,0,1762201350,12969.498761649993,14.332925160000741,53364.56697528001 2025-11-03,20:22:32.000,307,11033615,13925,0,1762201351,12969.586333679988,14.304728640003304,53364.46216848 2025-11-03,20:22:33.000,307,11033481,13685,0,1762201352,12969.74800511999,14.255384730000515,53364.37832304001 2025-11-03,20:22:34.000,307,11033734,13645,0,1762201353,12969.87599501,14.149647780002852,53364.30845184001 2025-11-03,20:22:35.000,307,11033638,13845,0,1762201354,12969.943358109995,14.036861699998553,53364.19665792 2025-11-03,20:22:36.000,307,11033612,13725,0,1762201355,12970.15892003,14.072107350002625,53364.09185112001 2025-11-03,20:22:37.000,307,11033485,13965,0,1762201356,12970.21954682,14.015714310000476,53364.03595416 2025-11-03,20:22:38.000,307,11033779,13765,0,1762201357,12970.266700989996,14.001616050001758,53364.09883824 2025-11-03,20:22:39.000,307,11033879,13925,0,1762201358,12970.17912896,13.768994760001078,53363.94512160001 2025-11-03,20:22:40.000,307,11033802,13725,0,1762201359,12970.105029549995,13.747847370003,53363.903198880005 2025-11-03,20:22:41.000,307,11033620,13885,0,1762201360,12970.11850217,13.691454330000852,53363.77743072001 2025-11-03,20:22:42.000,307,11033652,13805,0,1762201361,12970.05113906999,13.465882169999531,53363.69358528 2025-11-03,20:22:43.000,307,11033745,13725,0,1762201362,12969.97703966,13.367194350001228,53363.67262392 2025-11-03,20:22:44.000,307,11033828,13725,0,1762201363,12969.795159289999,13.078180019998399,53363.79140496 2025-11-03,20:22:45.000,307,11033602,13885,0,1762201364,12969.532443199998,13.028836110002885,53363.36519064 2025-11-03,20:22:46.000,307,11033669,13845,0,1762201365,12969.478552719993,12.916050029998587,53363.518907280006 2025-11-03,20:22:47.000,307,11033542,13805,0,1762201366,12969.384244380002,12.753920039998775,53363.30929368 2025-11-03,20:22:48.000,307,11033701,13885,0,1762201367,12969.202364010001,12.66933047999919,53363.10666720001 2025-11-03,20:22:49.000,307,11033699,13805,0,1762201368,12969.094583049991,12.739821780000057,53363.14858992 2025-11-03,20:22:50.000,307,11033854,13805,0,1762201369,12969.00027471,474.591770250001,53363.15557704001 2025-11-03,20:22:51.000,307,11033602,13885,0,1762201370,12968.98006578,474.58472112000163,53363.015834640006 2025-11-03,20:22:52.000,307,11033734,13645,0,1762201371,12969.04069257,12.577691790000245,53362.89006648001 2025-11-03,20:22:53.000,307,11033800,13805,0,1762201372,12969.094583049991,12.42966005999915,53362.81320816 2025-11-03,20:22:54.000,307,11033581,13925,0,1762201373,12969.155209839992,12.366217890004918,53362.82019528001 2025-11-03,20:22:55.000,307,11033904,13805,0,1762201374,12969.330353899997,474.09128202000284,53362.58962032 2025-11-03,20:22:56.000,307,11033633,13885,0,1762201375,12969.370771759997,12.140645730003598,53362.52673624 2025-11-03,20:22:57.000,307,11033725,13845,0,1762201376,12969.492025339998,11.936220960000355,53362.463852160006 2025-11-03,20:22:58.000,307,11033672,13925,0,1762201377,12969.572861059998,11.908024440002919,53362.24725144001 2025-11-03,20:22:59.000,307,11033650,13765,0,1762201378,12969.505497959988,11.80228748999798,53362.058599200005 2025-11-03,20:23:00.000,307,11033618,13925,0,1762201379,12969.653696779998,11.689501410000958,53362.17039312001 2025-11-03,20:23:01.000,307,11033627,13765,0,1762201380,12969.431398549998,11.4357327300022,53362.07956056001 2025-11-03,20:23:02.000,307,11033728,13725,0,1762201381,12969.390980689997,11.44278186000156,53361.939818160005 2025-11-03,20:23:03.000,307,11033693,13685,0,1762201382,12969.310144969997,11.372290560000692,53361.83501136001 2025-11-03,20:23:04.000,307,11033693,13925,0,1762201383,12969.067637809996,11.252455350004311,53361.8489856 2025-11-03,20:23:05.000,307,11033582,13725,0,1762201384,12968.825130649995,11.252455350004311,53361.63238488 2025-11-03,20:23:06.000,307,11033848,13845,0,1762201385,12968.515260389999,11.02688319000299,53361.5695008 2025-11-03,20:23:07.000,307,11033705,13685,0,1762201386,12968.400743119993,10.977539280000201,53361.485655360004 2025-11-03,20:23:08.000,307,11033665,13805,0,1762201387,12968.185181200002,10.716721470002085,53361.22713192 2025-11-03,20:23:09.000,307,11033575,13685,0,1762201388,12967.989828209997,10.589837129999069,53361.09437664001 2025-11-03,20:23:10.000,307,11033843,13885,0,1762201389,12967.834893079991,10.385412360003102,53361.07341528001 2025-11-03,20:23:11.000,307,11033769,13885,0,1762201390,12967.84162939,10.21623324000393,53360.87777592001 2025-11-03,20:23:12.000,307,11033630,13965,0,1762201391,12967.585649609995,10.1739384600005,53360.77995624001 2025-11-03,20:23:13.000,307,11033499,13725,0,1762201392,12967.51155019999,10.096398030000273,53360.47252296001 2025-11-03,20:23:14.000,307,11033334,13765,0,1762201393,12967.504813889995,10.004759340001328,53360.39566464 2025-11-03,20:23:15.000,307,11033705,13885,0,1762201394,12967.51828651,9.828531090002798,53360.262909360004 2025-11-03,20:23:16.000,307,11033529,13805,0,1762201395,12967.356615069999,9.81443283000408,53360.10919272001 2025-11-03,20:23:17.000,307,11033767,13925,0,1762201396,12967.61933116,9.80738370000472,53360.08124424 2025-11-03,20:23:18.000,307,11033735,13725,0,1762201397,12967.55870437,9.673450230002345,53359.92054048001 2025-11-03,20:23:19.000,307,11033611,13765,0,1762201398,12967.70016688,9.419681550003588,53359.63406856001 2025-11-03,20:23:20.000,307,11033696,13525,0,1762201399,12967.902256180001,9.469025459999102,53359.68297840001 2025-11-03,20:23:21.000,307,11033638,13725,0,1762201400,12968.138027029992,9.476074589998461,53359.473364800004 2025-11-03,20:23:22.000,307,11033575,13765,0,1762201401,12968.326643709988,9.222305909999704,53359.43144208 2025-11-03,20:23:23.000,307,11033676,13645,0,1762201402,12968.454633599998,9.320993729998008,53359.31964816001 2025-11-03,20:23:24.000,307,11033642,13925,0,1762201403,12968.56915086999,9.060175919999892,53359.256764080004 2025-11-03,20:23:25.000,307,11033715,13725,0,1762201404,12968.73755862,8.940340710003511,53359.1240088 2025-11-03,20:23:26.000,307,11033872,13565,0,1762201405,12968.89249374999,8.757063329998346,53359.11702168 2025-11-03,20:23:27.000,307,11033627,13725,0,1762201406,12968.744294929995,8.559687690001738,53359.04715048 2025-11-03,20:23:28.000,307,11033629,13885,0,1762201407,12968.77124016999,8.48919639000087,53358.88644672 2025-11-03,20:23:29.000,307,11033755,13725,0,1762201408,12968.71734969,8.341164659999777,53358.96330504001 2025-11-03,20:23:30.000,307,11033698,13805,0,1762201409,12968.60956872999,8.13673989000381,53358.69779448001 2025-11-03,20:23:31.000,307,11033381,13805,0,1762201410,12968.663459209994,8.101494239999738,53358.64888464001 2025-11-03,20:23:32.000,307,11033740,13925,0,1762201411,12968.501787769994,469.7067231600013,53358.52311648 2025-11-03,20:23:33.000,307,11033917,13845,0,1762201412,12968.474842529999,7.8124799100041855,53358.67683312001 2025-11-03,20:23:34.000,307,11033706,13805,0,1762201413,12968.319907399993,7.692644700000528,53358.45324528 2025-11-03,20:23:35.000,307,11033751,13765,0,1762201414,12968.164972270002,7.396581239998341,53358.39036120001 2025-11-03,20:23:36.000,307,11033537,13645,0,1762201415,12968.232335369998,931.058183400004,53358.3554256 2025-11-03,20:23:37.000,307,11033672,13885,0,1762201416,12968.158235959992,7.04412474000128,53358.30651576 2025-11-03,20:23:38.000,307,11033673,13885,0,1762201417,12968.084136550002,6.931338660004258,53358.00606960001 2025-11-03,20:23:39.000,307,11033672,13925,0,1762201418,12968.117818099992,468.6564027900022,53358.02703096001 2025-11-03,20:23:40.000,307,11033847,13845,0,1762201419,12968.016773449992,468.487223670003,53357.985108240006 2025-11-03,20:23:41.000,307,11033654,13685,0,1762201420,12967.969619279997,6.416752170000109,53358.00606960001 2025-11-03,20:23:42.000,307,11033623,13525,0,1762201421,12968.111081789997,6.268720439999015,53357.649726480005 2025-11-03,20:23:43.000,307,11033689,13805,0,1762201422,12968.043718690002,6.106590449999203,53357.88728856001 2025-11-03,20:23:44.000,307,11033645,13645,0,1762201423,12968.178444889993,5.902165680003236,53357.71959768001 2025-11-03,20:23:45.000,307,11033718,13805,0,1762201424,12968.319907399993,5.754133950002142,53357.64273936001 2025-11-03,20:23:46.000,307,11033824,13965,0,1762201425,12968.434424669998,5.789379599998938,53357.57286816001 2025-11-03,20:23:47.000,307,11033736,13685,0,1762201426,12968.535469319999,5.655446130003838,53357.62177800001 2025-11-03,20:23:48.000,307,11033578,13685,0,1762201427,12968.73082230999,5.577905700003612,53357.57286816001 2025-11-03,20:23:49.000,307,11033797,13885,0,1762201428,12968.77124016999,5.500365270003385,53357.64273936001 2025-11-03,20:23:50.000,307,11033726,13885,0,1762201429,12969.007011019996,5.465119619999314,53357.530945440005 2025-11-03,20:23:51.000,307,11033592,13885,0,1762201430,12968.926175299996,5.232498329998634,53357.530945440005 2025-11-03,20:23:52.000,307,11033901,13925,0,1762201431,12968.87228481999,5.274793110002065,53357.530945440005 2025-11-03,20:23:53.000,307,11033733,13845,0,1762201432,12968.885757439995,5.18315442000312,53357.69164920001 2025-11-03,20:23:54.000,307,11033640,13765,0,1762201433,12968.85207588999,466.87297290000424,53357.579855280004 2025-11-03,20:23:55.000,307,11033588,13925,0,1762201434,12968.75103123999,466.82362899000145,53357.45408712001 2025-11-03,20:23:56.000,307,11033565,13725,0,1762201435,12968.724085999995,4.844796180004778,53357.67767496 2025-11-03,20:23:57.000,307,11033589,13925,0,1762201436,12968.643250279994,4.661518799999612,53357.63575224 2025-11-03,20:23:58.000,307,11033482,13965,0,1762201437,12968.535469319999,4.541683590003231,53357.63575224 2025-11-03,20:23:59.000,307,11033728,13725,0,1762201438,12968.54894193999,4.555781850001949,53357.49600984 2025-11-03,20:24:00.000,307,11033648,13645,0,1762201439,12968.468106219989,4.598076629998104,53357.56588104 2025-11-03,20:24:01.000,307,11033619,13885,0,1762201440,12968.434424669998,4.471192290002364,53357.53793256 2025-11-03,20:24:02.000,307,11033774,13605,0,1762201441,12968.582623489994,4.421848379999574,53357.67068784001 2025-11-03,20:24:03.000,307,11033671,13925,0,1762201442,12968.508524079989,4.266767519999121,53357.698636320005 2025-11-03,20:24:04.000,307,11033711,13925,0,1762201443,12968.441160979994,4.111686659998668,53357.56588104 2025-11-03,20:24:05.000,307,11033664,13925,0,1762201444,12968.454633599998,3.956605799998215,53357.530945440005 2025-11-03,20:24:06.000,307,11033650,13765,0,1762201445,12968.373797879998,3.7874266799990437,53357.5868424 2025-11-03,20:24:07.000,307,11033478,13965,0,1762201446,12968.434424669998,3.7239845100048115,53357.66370072 2025-11-03,20:24:08.000,307,11033670,13805,0,1762201447,12968.515260389999,3.547756259999005,53357.80344312 2025-11-03,20:24:09.000,307,11033610,13925,0,1762201448,12968.61630504,3.4702158299987786,53357.77549464 2025-11-03,20:24:10.000,307,11033713,13965,0,1762201449,12968.582623489994,3.2516928000040934,53357.60780376 2025-11-03,20:24:11.000,307,11033545,13885,0,1762201450,12968.744294929995,3.0895628100042813,53357.817417360005 2025-11-03,20:24:12.000,307,11033747,13965,0,1762201451,12968.75103123999,2.9979241199980606,53357.83837872001 2025-11-03,20:24:13.000,307,11033658,13725,0,1762201452,12968.83860327,2.5679271900007734,53357.92222416 2025-11-03,20:24:14.000,307,11033596,13805,0,1762201453,12968.87228481999,2.539730670003337,53357.95715976001 2025-11-03,20:24:15.000,307,11033719,13925,0,1762201454,12968.966593159996,2.1590776500015636,53357.95017264 2025-11-03,20:24:16.000,307,11033597,13725,0,1762201455,12968.986802089996,2.018095049999829,53358.103889280006 2025-11-03,20:24:17.000,307,11033753,13925,0,1762201456,12969.114791979991,1.8912107100040885,53358.08991504 2025-11-03,20:24:18.000,307,11033741,13645,0,1762201457,12969.175418769992,1.5669507300044643,53358.23664456 2025-11-03,20:24:19.000,307,11033733,13725,0,1762201458,12969.148473529996,1.3131820499984315,53358.15978624 2025-11-03,20:24:20.000,307,11033871,13925,0,1762201459,12969.108055669996,1.1721994500039727,53358.23664456 2025-11-03,20:24:21.000,307,11033622,13805,0,1762201460,12969.087846739996,0.819742949999636,53358.369399840005 2025-11-03,20:24:22.000,307,11033668,13925,0,1762201461,12969.215836629992,0.6999077400032547,53358.5650392 2025-11-03,20:24:23.000,307,11033690,13685,0,1762201462,12969.027219949996,0.5518760100021609,53358.46023240001 2025-11-03,20:24:24.000,307,11033679,13925,0,1762201463,12969.087846739996,0.25581254999997327,53358.299528640004 2025-11-03,20:24:25.000,307,11033665,14005,0,1762201464,12968.885757439995,0.241714290001255,53358.62792328001 2025-11-03,20:24:26.000,307,11033960,13885,0,1762201465,12968.77797648,0.07253517000208376,53358.71875584 2025-11-03,20:24:27.000,307,11033353,13885,0,1762201466,12968.724085999995,-0.08959481999772834,53358.802601280004 2025-11-03,20:24:28.000,307,11033614,13925,0,1762201467,12968.60956872999,-0.06844742999965092,53358.753691440004 2025-11-03,20:24:29.000,307,11033532,14005,0,1762201468,12968.474842529999,-0.15303698999923654,53358.74670432001 2025-11-03,20:24:30.000,307,11033648,13645,0,1762201469,12968.373797879998,-0.16008611999859568,53358.84452400001 2025-11-03,20:24:31.000,307,11033698,13845,0,1762201470,12968.225599060002,-0.09664394999708747,53359.01221488001 2025-11-03,20:24:32.000,307,11033687,13765,0,1762201471,12968.050454999997,-0.22352829000010388,53358.970292160004 2025-11-03,20:24:33.000,307,11033800,13765,0,1762201472,12968.057191309992,0.05843691000336548,53358.942343680006 2025-11-03,20:24:34.000,307,11033530,13925,0,1762201473,12968.016773449992,0.16417386000102852,53359.04715048 2025-11-03,20:24:35.000,307,11033673,13765,0,1762201474,12967.983091900001,0.19237037999846507,53359.02618912 2025-11-03,20:24:36.000,307,11033792,13765,0,1762201475,12968.057191309992,0.22761603000253672,53359.19388 2025-11-03,20:24:37.000,307,11033582,13725,0,1762201476,12967.949410349996,0.60826905000431,53359.23580272 2025-11-03,20:24:38.000,307,11033621,13725,0,1762201477,12968.063927620002,0.46023732000321615,53359.27073832001 2025-11-03,20:24:39.000,307,11033743,13565,0,1762201478,12968.036982379992,0.48138471000129357,53359.43144208 2025-11-03,20:24:40.000,307,11033762,13845,0,1762201479,12968.111081789997,0.5730234000002383,53359.43144208 2025-11-03,20:24:41.000,307,11033628,13965,0,1762201480,12968.084136550002,0.5518760100021609,53359.48035192 2025-11-03,20:24:42.000,307,11033651,13725,0,1762201481,12968.030246069997,0.6717112199985422,53359.50131328 2025-11-03,20:24:43.000,307,11033631,13685,0,1762201482,12967.929201419996,0.7492516499987687,53359.68996552 2025-11-03,20:24:44.000,307,11033936,13805,0,1762201483,12967.828156769996,0.7774481700034812,53359.7877852 2025-11-03,20:24:45.000,307,11033643,13805,0,1762201484,12967.727112119996,0.7985955600015586,53359.93451472 2025-11-03,20:24:46.000,307,11033747,13645,0,1762201485,12967.75405735999,0.9959711999981664,53360.10919272001 2025-11-03,20:24:47.000,307,11033606,13845,0,1762201486,12967.75405735999,462.8761161900038,53360.10919272001 2025-11-03,20:24:48.000,307,11033805,13845,0,1762201487,12967.666485329995,1.1087572800024645,53360.12316696 2025-11-03,20:24:49.000,307,11033745,13925,0,1762201488,12967.65974902,1.2074451000007684,53360.332780560006 2025-11-03,20:24:50.000,307,11033619,13725,0,1762201489,12967.65301270999,1.1651503200046136,53360.3467548 2025-11-03,20:24:51.000,307,11033769,13845,0,1762201490,12967.49807758,1.1581011899979785,53360.58431688 2025-11-03,20:24:52.000,307,11033744,13845,0,1762201491,12967.585649609995,1.2215433599994867,53360.64021384001 2025-11-03,20:24:53.000,307,11033584,13965,0,1762201492,12967.51155019999,1.1581011899979785,53360.647200960004 2025-11-03,20:24:54.000,307,11033712,13565,0,1762201493,12967.403769239994,1.1933468400020502,53360.82187896 2025-11-03,20:24:55.000,307,11033612,13725,0,1762201494,12967.504813889995,1.397771609998017,53360.74502064 2025-11-03,20:24:56.000,307,11033761,13645,0,1762201495,12967.41724186,1.4400663900014479,53360.954634240006 2025-11-03,20:24:57.000,307,11033834,13605,0,1762201496,12967.41724186,1.60219638000126,53361.12931224 2025-11-03,20:24:58.000,307,11033713,13525,0,1762201497,12967.444187099994,1.6233437699993374,53360.96162136 2025-11-03,20:24:59.000,307,11033758,13885,0,1762201498,12967.34987875999,1.7149824599982821,53361.220144800005 2025-11-03,20:25:00.000,307,11033650,13765,0,1762201499,12967.39029661999,1.8277685400025803,53361.28302888001 2025-11-03,20:25:01.000,307,11033777,13765,0,1762201500,12967.43745079,1.8912107100040885,53361.23411904 2025-11-03,20:25:02.000,307,11033563,13885,0,1762201501,12967.49807758,1.8982598400034476,53361.36687432 2025-11-03,20:25:03.000,307,11033499,13805,0,1762201502,12967.525022819995,1.9617020099976799,53361.555526560005 2025-11-03,20:25:04.000,307,11034065,13725,0,1762201503,12967.484604959995,2.222519820003072,53361.66732048001 2025-11-03,20:25:05.000,307,11033511,13925,0,1762201504,12967.504813889995,2.067438960002619,53361.81405000001 2025-11-03,20:25:06.000,307,11033741,13885,0,1762201505,12967.504813889995,2.1449793900028453,53361.78610152001 2025-11-03,20:25:07.000,307,11033623,13925,0,1762201506,12967.47786865,2.222519820003072,53361.80007576 2025-11-03,20:25:08.000,307,11033664,13645,0,1762201507,12967.41050554999,2.391698940002243,53362.06558632 2025-11-03,20:25:09.000,307,11033582,13765,0,1762201508,12967.336406139999,2.3776006800035248,53362.14244464 2025-11-03,20:25:10.000,307,11033774,14125,0,1762201509,12967.302724589994,2.433993719998398,53362.26821280001 2025-11-03,20:25:11.000,307,11033722,13845,0,1762201510,12967.242097799994,2.3705515500041656,53362.25423856 2025-11-03,20:25:12.000,307,11033675,13645,0,1762201511,12967.147789459988,2.4692393700024695,53362.25423856 2025-11-03,20:25:13.000,307,11033831,13925,0,1762201512,12966.878337059992,2.6172711000035633,53362.58962032 2025-11-03,20:25:14.000,307,11033625,13845,0,1762201513,12966.864864440002,2.5608780600014143,53362.54071048 2025-11-03,20:25:15.000,307,11033770,13925,0,1762201514,12966.945700160002,2.701860660003149,53362.57564608 2025-11-03,20:25:16.000,307,11033720,13725,0,1762201515,12966.858128129992,2.6243202300029225,53362.63853016 2025-11-03,20:25:17.000,307,11033506,13925,0,1762201516,12966.831182889997,2.955629340001906,53362.72237560001 2025-11-03,20:25:18.000,307,11033695,13765,0,1762201517,12966.898545989992,2.9979241199980606,53362.72237560001 2025-11-03,20:25:19.000,307,11033724,13725,0,1762201518,12966.912018609997,3.0825136799976462,53362.78525968 2025-11-03,20:25:20.000,307,11033541,14005,0,1762201519,12966.837919199992,3.237594539998099,53362.945963440005 2025-11-03,20:25:21.000,307,11033764,13925,0,1762201520,12967.127580529988,3.1530049799985136,53362.96692480001 2025-11-03,20:25:22.000,307,11033891,14045,0,1762201521,12967.080426359993,3.3010367099996074,53363.05077024 2025-11-03,20:25:23.000,307,11033824,13725,0,1762201522,12967.161262079993,3.392675399998552,53363.00884752001 2025-11-03,20:25:24.000,307,11033779,13725,0,1762201523,12967.033272189998,3.3644788800011156,53363.15557704001 2025-11-03,20:25:25.000,307,11033723,13805,0,1762201524,12967.046744810003,3.3715280100004748,53363.28833232 2025-11-03,20:25:26.000,307,11033591,14045,0,1762201525,12966.972645399997,3.4067736600045464,53363.27435808001 2025-11-03,20:25:27.000,307,11033742,13645,0,1762201526,12967.046744810003,3.4138227900039055,53363.386152 2025-11-03,20:25:28.000,307,11033683,13885,0,1762201527,12967.080426359993,3.427921050002624,53363.37217776001 2025-11-03,20:25:29.000,307,11033766,14045,0,1762201528,12967.201679939993,3.3997245299979113,53363.54685576 2025-11-03,20:25:30.000,307,11033798,14085,0,1762201529,12966.979381709993,3.2516928000040934,53363.5258944 2025-11-03,20:25:31.000,307,11033684,13845,0,1762201530,12967.100635289993,3.237594539998099,53363.67262392 2025-11-03,20:25:32.000,307,11033846,13845,0,1762201531,12967.080426359993,3.2023488900013035,53363.67961104001 2025-11-03,20:25:33.000,307,11033861,13845,0,1762201532,12967.013063259998,3.131857590000436,53363.79839208001 2025-11-03,20:25:34.000,307,11033701,13885,0,1762201533,12967.073690049998,3.0895628100042813,53363.7704436 2025-11-03,20:25:35.000,307,11033791,13725,0,1762201534,12967.053481119998,3.068415419998928,53363.84730192001 2025-11-03,20:25:36.000,307,11033610,13765,0,1762201535,12967.026535880002,464.92036388999986,53363.96608296001 2025-11-03,20:25:37.000,307,11033787,13925,0,1762201536,12967.053481119998,2.8498923900042428,53363.95909584 2025-11-03,20:25:38.000,307,11033764,13805,0,1762201537,12967.080426359993,2.7723519600040163,53364.05691552 2025-11-03,20:25:39.000,307,11034052,14005,0,1762201538,12966.986118020002,2.546779800002696,53363.96608296001 2025-11-03,20:25:40.000,307,11033776,13765,0,1762201539,12967.040008499993,2.3776006800035248,53364.168709440004 2025-11-03,20:25:41.000,307,11034009,14045,0,1762201540,12966.932227539997,2.4269445899990387,53364.189670800006 2025-11-03,20:25:42.000,307,11033618,13765,0,1762201541,12966.891809679997,2.3071093800026574,53364.1547352 2025-11-03,20:25:43.000,307,11033681,13725,0,1762201542,12966.831182889997,2.483337630001188,53364.14076096001 2025-11-03,20:25:44.000,307,11033664,13725,0,1762201543,12966.959172779993,2.448091980004392,53364.27351624 2025-11-03,20:25:45.000,307,11033713,14005,0,1762201544,12966.864864440002,2.433993719998398,53364.238580640005 2025-11-03,20:25:46.000,307,11033706,14005,0,1762201545,12966.891809679997,926.2224802199999,53364.25255488 2025-11-03,20:25:47.000,307,11033695,13565,0,1762201546,12966.817710269992,2.4269445899990387,53364.27351624 2025-11-03,20:25:48.000,307,11033729,13965,0,1762201547,12966.810973959997,2.5185832799979835,53364.26652912 2025-11-03,20:25:49.000,307,11033760,13925,0,1762201548,12966.918754919992,2.497435889999906,53364.5390268 2025-11-03,20:25:50.000,307,11033640,13885,0,1762201549,12966.972645399997,2.4128463300003204,53364.39928440001 2025-11-03,20:25:51.000,307,11033715,13805,0,1762201550,12967.033272189998,2.4057972000009613,53364.6787692 2025-11-03,20:25:52.000,307,11033623,13965,0,1762201551,12967.073690049998,2.539730670003337,53364.63684648001 2025-11-03,20:25:53.000,307,11033544,13645,0,1762201552,12967.046744810003,2.4551411100037512,53364.73466616001 2025-11-03,20:25:54.000,307,11033695,13805,0,1762201553,12967.235361489998,2.497435889999906,53364.72069192 2025-11-03,20:25:55.000,307,11033774,13725,0,1762201554,12967.282515659994,2.603172840004845,53364.71370480001 2025-11-03,20:25:56.000,307,11033796,13845,0,1762201555,12967.255570419999,2.751204569998663,53364.69973056 2025-11-03,20:25:57.000,307,11033719,14005,0,1762201556,12967.45765972,2.7864502200027346,53364.93729264 2025-11-03,20:25:58.000,307,11033633,14045,0,1762201557,12967.376823999999,2.800548480001453,53365.09100928 2025-11-03,20:25:59.000,307,11033512,14045,0,1762201558,12967.255570419999,2.652516750000359,53364.90235704001 2025-11-03,20:26:00.000,307,11033526,13845,0,1762201559,12967.174734699998,2.6736641399984364,53364.9931896 2025-11-03,20:26:01.000,307,11033689,13765,0,1762201560,12967.120844219993,2.6384184900016407,53364.9931896 2025-11-03,20:26:02.000,307,11033719,14005,0,1762201561,12967.046744810003,2.6243202300029225,53365.007163840004 2025-11-03,20:26:03.000,307,11033596,13925,0,1762201562,12966.979381709993,2.7934993500020937,53365.132932 2025-11-03,20:26:04.000,307,11033589,13845,0,1762201563,12966.905282300002,2.8287449999988894,53365.09100928 2025-11-03,20:26:05.000,307,11033711,14045,0,1762201564,12966.925491230002,2.9344819500038284,53365.028125200006 2025-11-03,20:26:06.000,307,11033637,13845,0,1762201565,12966.736874549992,464.98380606000137,53365.2028032 2025-11-03,20:26:07.000,307,11033885,14005,0,1762201566,12966.757083479992,3.3151349699983257,53365.09799640001 2025-11-03,20:26:08.000,307,11033687,13925,0,1762201567,12966.629093589996,3.3644788800011156,53365.09100928 2025-11-03,20:26:09.000,307,11033667,13765,0,1762201568,12966.629093589996,3.7169353799981764,53365.18184184 2025-11-03,20:26:10.000,307,11033578,13805,0,1762201569,12966.58193942,3.7803775499996846,53365.16786760001 2025-11-03,20:26:11.000,307,11033645,13845,0,1762201570,12966.37985012,3.7662792900009663,53365.293635760005 2025-11-03,20:26:12.000,307,11033685,13765,0,1762201571,12966.39332273999,3.9918514500022866,53365.293635760005 2025-11-03,20:26:13.000,307,11033636,13965,0,1762201572,12966.325959639995,4.083490140001231,53365.40542968001 2025-11-03,20:26:14.000,307,11033600,13765,0,1762201573,12966.37985012,4.189227089998894,53365.37049408 2025-11-03,20:26:15.000,307,11033707,13725,0,1762201574,12966.40005905,4.386602730002778,53365.412416800005 2025-11-03,20:26:16.000,307,11033440,13885,0,1762201575,12966.41353166999,4.450044900004286,53365.32857136 2025-11-03,20:26:17.000,307,11033568,13925,0,1762201576,12966.43374059999,4.661518799999612,53365.43337816001 2025-11-03,20:26:18.000,307,11033854,14125,0,1762201577,12966.47415845999,4.8236487899994245,53365.48228800001 2025-11-03,20:26:19.000,307,11033584,13765,0,1762201578,12966.55499417999,4.992827909998596,53365.53818496 2025-11-03,20:26:20.000,307,11033575,13925,0,1762201579,12966.53478524999,4.858894440003496,53365.48927512 2025-11-03,20:26:21.000,307,11033608,13765,0,1762201580,12966.615620969991,4.999877039997955,53365.52421072001 2025-11-03,20:26:22.000,307,11033767,13725,0,1762201581,12966.47415845999,4.816599660000065,53365.55914632 2025-11-03,20:26:23.000,307,11033741,13925,0,1762201582,12966.46068584,5.013975300003949,53365.49626224 2025-11-03,20:26:24.000,307,11033677,13725,0,1762201583,12966.427004289995,5.105613990002894,53365.67094024001 2025-11-03,20:26:25.000,307,11033734,13845,0,1762201584,12966.49436738999,5.239547459997993,53365.71985008001 2025-11-03,20:26:26.000,307,11033648,13805,0,1762201585,12966.507840009996,5.380530059999728,53365.71985008001 2025-11-03,20:26:27.000,307,11033701,13645,0,1762201586,12966.467422149995,5.458070489999955,53365.69190160001 2025-11-03,20:26:28.000,307,11033726,13885,0,1762201587,12966.37985012,5.641347869997844,53365.77574704 2025-11-03,20:26:29.000,307,11033684,13725,0,1762201588,12966.285541779995,5.697740909999993,53365.81766976001 2025-11-03,20:26:30.000,307,11033706,13925,0,1762201589,12966.27206915999,5.845772640001087,53365.845618240004 2025-11-03,20:26:31.000,307,11033740,13805,0,1762201590,12966.19796975,6.0290500199989765,53365.7617728 2025-11-03,20:26:32.000,307,11033620,13805,0,1762201591,12966.204706059994,6.1347869700039155,53365.74081144001 2025-11-03,20:26:33.000,307,11033644,13805,0,1762201592,12966.117134029999,468.0783741300038,53365.7617728 2025-11-03,20:26:34.000,307,11033697,13765,0,1762201593,12966.043034619994,6.437899559998186,53365.831644 2025-11-03,20:26:35.000,307,11033659,14165,0,1762201594,12966.022825689994,6.698717370003578,53365.76875992001 2025-11-03,20:26:36.000,307,11033902,13845,0,1762201595,12966.009353069989,6.68461911000486,53365.92946368 2025-11-03,20:26:37.000,307,11033805,13885,0,1762201596,12965.935253659998,6.81855257999996,53365.81766976001 2025-11-03,20:26:38.000,307,11033746,13805,0,1762201597,12965.928517349988,6.8115034500006,53365.866579600006 2025-11-03,20:26:39.000,307,11033648,13845,0,1762201598,12965.840945319993,6.9736334400004125,53365.845618240004 2025-11-03,20:26:40.000,307,11033637,13925,0,1762201599,12965.834209009998,7.065272129999357,53365.866579600006 2025-11-03,20:26:41.000,307,11033714,13725,0,1762201600,12965.739900669992,468.97361364000244,53365.915489440005 2025-11-03,20:26:42.000,307,11033645,13765,0,1762201601,12965.807263770002,7.213303860000451,53365.810682639996 2025-11-03,20:26:43.000,307,11033524,13645,0,1762201602,12965.686010190002,7.178058210003655,53365.78273416 2025-11-03,20:26:44.000,307,11033735,13805,0,1762201603,12965.686010190002,7.142812559999584,53365.92247656 2025-11-03,20:26:45.000,307,11033613,13765,0,1762201604,12965.571492919997,7.283795160001318,53365.978373519996 2025-11-03,20:26:46.000,307,11033698,13805,0,1762201605,12965.578229229992,7.135763430000225,53366.00632200001 2025-11-03,20:26:47.000,307,11033634,13885,0,1762201606,12965.463711960001,7.290844290000678,53366.083180320005 2025-11-03,20:26:48.000,307,11033720,13845,0,1762201607,12965.40308517,7.297893420000037,53366.06920608 2025-11-03,20:26:49.000,307,11033556,13725,0,1762201608,12965.430030409996,7.396581239998341,53366.09016744 2025-11-03,20:26:50.000,307,11033731,13805,0,1762201609,12965.416557789991,7.382482979999622,53366.1111288 2025-11-03,20:26:51.000,307,11033648,13885,0,1762201610,12965.396348859991,7.474121669998567,53365.99933488 2025-11-03,20:26:52.000,307,11033550,13685,0,1762201611,12965.17405062999,7.45297428000049,53366.18798712 2025-11-03,20:26:53.000,307,11033727,13685,0,1762201612,12965.17405062999,7.3895321099989815,53366.083180320005 2025-11-03,20:26:54.000,307,11033638,13565,0,1762201613,12965.17405062999,7.467072539999208,53366.146064399996 2025-11-03,20:26:55.000,307,11033750,14085,0,1762201614,12965.147105389995,7.460023409999849,53366.00632200001 2025-11-03,20:26:56.000,307,11033704,13685,0,1762201615,12965.15384169999,7.3895321099989815,53366.0412576 2025-11-03,20:26:57.000,307,11033743,13845,0,1762201616,12965.147105389995,7.368384720000904,53365.89452808 2025-11-03,20:26:58.000,307,11033364,13725,0,1762201617,12965.207732179995,7.361335590001545,53366.06920608 2025-11-03,20:26:59.000,307,11033864,13805,0,1762201618,12965.187523249995,7.368384720000904,53366.013309120004 2025-11-03,20:27:00.000,307,11033620,13885,0,1762201619,12965.24141373,7.206254730001092,53366.181000000004 2025-11-03,20:27:01.000,307,11033737,14045,0,1762201620,12965.31551313999,7.192156470002374,53366.11811592 2025-11-03,20:27:02.000,307,11033674,13885,0,1762201621,12965.34245838,468.98771190000116,53366.0412576 2025-11-03,20:27:03.000,307,11033641,13765,0,1762201622,12965.28183159,7.04412474000128,53366.13907728 2025-11-03,20:27:04.000,307,11033699,13965,0,1762201623,12965.36266731,6.839699969998037,53366.201961360006 2025-11-03,20:27:05.000,307,11033768,13965,0,1762201624,12965.456975649991,6.81855257999996,53366.22990984 2025-11-03,20:27:06.000,307,11033741,14085,0,1762201625,12965.470448269996,468.66345192000153,53366.11811592 2025-11-03,20:27:07.000,307,11033737,14085,0,1762201626,12965.490657199996,6.726913890001015,53366.18798712 2025-11-03,20:27:08.000,307,11033729,13845,0,1762201627,12965.558020299992,6.5013417299996945,53366.22990984 2025-11-03,20:27:09.000,307,11033730,13885,0,1762201628,12965.672537569997,6.444948690004821,53366.313755279996 2025-11-03,20:27:10.000,307,11033787,13805,0,1762201629,12965.712955429997,6.247573050000938,53366.27881968 2025-11-03,20:27:11.000,307,11033674,14085,0,1762201630,12965.739900669992,6.1347869700039155,53366.38362648 2025-11-03,20:27:12.000,307,11033770,13965,0,1762201631,12965.834209009998,6.036099149998336,53366.418562080005 2025-11-03,20:27:13.000,307,11033634,13765,0,1762201632,12966.016089379998,5.831674380002369,53366.39760072 2025-11-03,20:27:14.000,307,11033699,13925,0,1762201633,12966.13060664999,5.845772640001087,53366.467471920005 2025-11-03,20:27:15.000,307,11033654,13885,0,1762201634,12966.204706059994,5.683642650001275,53366.45349768 2025-11-03,20:27:16.000,307,11033616,14085,0,1762201635,12966.33943226,5.606102220001048,53366.50939464001 2025-11-03,20:27:17.000,307,11033776,14125,0,1762201636,12966.487631079995,5.528561790000822,53366.4954204 2025-11-03,20:27:18.000,307,11033734,13565,0,1762201637,12966.608884659996,5.380530059999728,53366.649137039996 2025-11-03,20:27:19.000,307,11033710,13845,0,1762201638,12966.709929309996,5.288891370000783,53366.586252960005 2025-11-03,20:27:20.000,307,11033810,13765,0,1762201639,12966.784028720002,5.239547459997993,53366.71900824 2025-11-03,20:27:21.000,307,11033652,13765,0,1762201640,12967.006326950002,5.119712250001612,53366.684072640004 2025-11-03,20:27:22.000,307,11033698,13765,0,1762201641,12967.066953740003,5.028073560002667,53366.6700984 2025-11-03,20:27:23.000,307,11033693,13725,0,1762201642,12967.161262079993,4.992827909998596,53366.69804688001 2025-11-03,20:27:24.000,307,11033669,13925,0,1762201643,12967.282515659994,4.894140090000292,53366.78887944 2025-11-03,20:27:25.000,307,11033710,13805,0,1762201644,12967.464396029995,4.703813580003043,53366.8098408 2025-11-03,20:27:26.000,307,11033749,13925,0,1762201645,12967.63280377999,4.767255750004551,53366.99150592001 2025-11-03,20:27:27.000,307,11033636,13805,0,1762201646,12967.706903189996,4.73201010000048,53366.99150592001 2025-11-03,20:27:28.000,307,11033595,14085,0,1762201647,12967.834893079991,4.541683590003231,53367.06137712001 2025-11-03,20:27:29.000,307,11033605,13925,0,1762201648,12967.929201419996,4.54873272000259,53366.970544560005 2025-11-03,20:27:30.000,307,11033721,13965,0,1762201649,12968.104345480002,4.4077501200008555,53367.04740288 2025-11-03,20:27:31.000,307,11033741,13765,0,1762201650,12968.171708579997,4.421848379999574,53367.16618392 2025-11-03,20:27:32.000,307,11033742,13885,0,1762201651,12968.360325259993,4.428897509998933,53367.319900559996 2025-11-03,20:27:33.000,307,11033696,13805,0,1762201652,12968.474842529999,4.365455340004701,53367.36182328 2025-11-03,20:27:34.000,307,11033905,13645,0,1762201653,12968.64998658999,4.379553600003419,53367.4386816 2025-11-03,20:27:35.000,307,11033885,13645,0,1762201654,12968.804921719995,4.330209690000629,53367.473617200005 2025-11-03,20:27:36.000,307,11033458,14045,0,1762201655,12968.905966369995,4.252669260000403,53367.62733384 2025-11-03,20:27:37.000,307,11033627,13725,0,1762201656,12969.168682459996,4.337258819999988,53367.57143688 2025-11-03,20:27:38.000,307,11033700,13965,0,1762201657,12969.350562829997,4.238571000001684,53367.7181664 2025-11-03,20:27:39.000,307,11033682,13765,0,1762201658,12969.424662240002,4.294964040003833,53367.76707624 2025-11-03,20:27:40.000,307,11033800,13765,0,1762201659,12969.599806299993,4.287914910004474,53367.87188304001 2025-11-03,20:27:41.000,307,11033665,13885,0,1762201660,12969.774950359999,4.316111430001911,53368.01861256001 2025-11-03,20:27:42.000,307,11033686,13645,0,1762201661,12969.963567039995,4.37250447000406,53368.08848376001 2025-11-03,20:27:43.000,307,11033562,13845,0,1762201662,12970.05113906999,4.252669260000403,53368.193290560004 2025-11-03,20:27:44.000,307,11033648,13805,0,1762201663,12970.226283129996,4.316111430001911,53368.37495568001 2025-11-03,20:27:45.000,307,11033748,14045,0,1762201664,12970.367745639996,4.506437939999159,53368.31905872 2025-11-03,20:27:46.000,307,11033664,13965,0,1762201665,12970.488999219997,4.471192290002364,53368.53565944 2025-11-03,20:27:47.000,307,11033640,13805,0,1762201666,12970.529417079997,4.478241420001723,53368.717324560006 2025-11-03,20:27:48.000,307,11033820,13765,0,1762201667,12970.569834939997,4.598076629998104,53368.63347912 2025-11-03,20:27:49.000,307,11033729,14045,0,1762201668,12970.819078409993,4.753157489998557,53368.78020864 2025-11-03,20:27:50.000,307,11033740,13885,0,1762201669,12970.744978999988,4.626273150002817,53368.91995104 2025-11-03,20:27:51.000,307,11033707,13485,0,1762201670,12970.879705199994,4.753157489998557,53369.08764192 2025-11-03,20:27:52.000,307,11033778,14045,0,1762201671,12971.021167709994,4.844796180004778,53369.12257752001 2025-11-03,20:27:53.000,307,11034053,14085,0,1762201672,12970.947068299989,4.696764450003684,53369.16450024 2025-11-03,20:27:54.000,307,11033531,13925,0,1762201673,12970.886441509989,4.576929240000027,53369.29026840001 2025-11-03,20:27:55.000,307,11033887,14165,0,1762201674,12970.953804609999,4.767255750004551,53369.388088080006 2025-11-03,20:27:56.000,307,11033543,13765,0,1762201675,12970.852759959998,4.724960970001121,53369.57674032001 2025-11-03,20:27:57.000,307,11033666,13605,0,1762201676,12970.933595679999,4.90823834999901,53369.4649464 2025-11-03,20:27:58.000,307,11033795,14125,0,1762201677,12970.913386749999,4.971680520000518,53369.66058576 2025-11-03,20:27:59.000,307,11033696,13805,0,1762201678,12970.906650439989,5.070368339998822,53369.68154712 2025-11-03,20:28:00.000,307,11033679,13765,0,1762201679,12970.933595679999,5.154957899998408,53369.751418320004 2025-11-03,20:28:01.000,307,11033518,13925,0,1762201680,12970.920123059994,5.253645720003988,53369.83526376 2025-11-03,20:28:02.000,307,11033688,13885,0,1762201681,12971.02790401999,5.373480930000369,53369.89814784 2025-11-03,20:28:03.000,307,11033719,13925,0,1762201682,12971.12894866999,5.493316140004026,53370.205581120004 2025-11-03,20:28:04.000,307,11033656,14045,0,1762201683,12971.203048079995,5.535610920000181,53370.086800080004 2025-11-03,20:28:05.000,307,11033652,14085,0,1762201684,12971.29735642,5.5567583099982585,53370.3034008 2025-11-03,20:28:06.000,307,11033716,13885,0,1762201685,12971.2165207,5.606102220001048,53370.31737504001 2025-11-03,20:28:07.000,307,11033650,13885,0,1762201686,12971.283883799995,5.7682322100008605,53370.46410456001 2025-11-03,20:28:08.000,307,11033634,13605,0,1762201687,12971.33777428,5.754133950002142,53370.610834080006 2025-11-03,20:28:09.000,307,11033743,13925,0,1762201688,12971.45902786,5.810526990004291,53370.708653760004 2025-11-03,20:28:10.000,307,11033610,13725,0,1762201689,12971.539863580001,5.930362200000673,53370.70166664001 2025-11-03,20:28:11.000,307,11033684,13805,0,1762201690,12971.593754059992,5.866920029999164,53370.96019008 2025-11-03,20:28:12.000,307,11033722,13645,0,1762201691,12971.661117160002,6.0290500199989765,53370.93922872001 2025-11-03,20:28:13.000,307,11033666,13885,0,1762201692,12971.661117160002,6.043148279997695,53371.113906720006 2025-11-03,20:28:14.000,307,11033534,14005,0,1762201693,12971.802579670002,6.1347869700039155,53371.27461048001 2025-11-03,20:28:15.000,307,11033754,14205,0,1762201694,12971.782370740002,6.106590449999203,53371.232687760006 2025-11-03,20:28:16.000,307,11033901,13885,0,1762201695,12971.896888009993,6.212327400004142,53371.33749456 2025-11-03,20:28:17.000,307,11033844,13925,0,1762201696,12971.923833250003,6.212327400004142,53371.65890208001 2025-11-03,20:28:18.000,307,11033790,13925,0,1762201697,12971.977723729993,6.381506520003313,53371.616979360006 2025-11-03,20:28:19.000,307,11033671,13805,0,1762201698,12972.098977309994,6.437899559998186,53371.72877328001 2025-11-03,20:28:20.000,307,11033630,13805,0,1762201699,12972.125922549989,6.571833030000562,53371.80563160001 2025-11-03,20:28:21.000,307,11033698,13805,0,1762201700,12972.240439819994,6.621176940003352,53371.95934824 2025-11-03,20:28:22.000,307,11033629,13805,0,1762201701,12972.30780291999,468.52951844999916,53372.071142160006 2025-11-03,20:28:23.000,307,11033718,13845,0,1762201702,12972.381902329995,6.832650839998678,53372.099090640004 2025-11-03,20:28:24.000,307,11034076,13885,0,1762201703,12972.61767318,6.8678964900027495,53372.217871680004 2025-11-03,20:28:25.000,307,11033667,13805,0,1762201704,12972.44926542999,6.81855257999996,53372.34363984 2025-11-03,20:28:26.000,307,11033718,13805,0,1762201705,12972.57051900999,7.030026480002562,53372.48338224 2025-11-03,20:28:27.000,307,11033671,14045,0,1762201706,12972.55031007999,7.0229773500032024,53372.623124640006 2025-11-03,20:28:28.000,307,11033678,14085,0,1762201707,12972.6985089,7.037075610001921,53372.86068672001 2025-11-03,20:28:29.000,307,11033834,14205,0,1762201708,12972.6985089,7.156910819998302,53372.97248064 2025-11-03,20:28:30.000,307,11033813,13965,0,1762201709,12972.765871999996,7.100517780003429,53372.97946776001 2025-11-03,20:28:31.000,307,11033705,13765,0,1762201710,12972.772608309991,7.156910819998302,53373.077287440006 2025-11-03,20:28:32.000,307,11033523,13965,0,1762201711,12972.813026169992,7.037075610001921,53373.25895256 2025-11-03,20:28:33.000,307,11033618,13925,0,1762201712,12972.765871999996,7.135763430000225,53373.26593968001 2025-11-03,20:28:34.000,307,11033586,13925,0,1762201713,12972.718717830001,7.065272129999357,53373.41965632 2025-11-03,20:28:35.000,307,11034054,14165,0,1762201714,12972.725454139996,7.030026480002562,53373.42664344 2025-11-03,20:28:36.000,307,11033660,13925,0,1762201715,12972.772608309991,7.171009080004296,53373.67119264001 2025-11-03,20:28:37.000,307,11033679,14005,0,1762201716,12972.806289859996,7.248549510004523,53373.69914112001 2025-11-03,20:28:38.000,307,11033669,13765,0,1762201717,12972.779344620001,7.2344512499985285,53373.67119264001 2025-11-03,20:28:39.000,307,11033863,13845,0,1762201718,12972.893861889992,7.326089940004749,53373.83888352001 2025-11-03,20:28:40.000,307,11033665,13885,0,1762201719,12972.866916649997,7.382482979999622,53373.91574184001 2025-11-03,20:28:41.000,307,11033627,13845,0,1762201720,12972.981433920002,7.241500379997888,53374.02054864 2025-11-03,20:28:42.000,307,11033753,13885,0,1762201721,12972.887125579997,7.396581239998341,53374.22317512001 2025-11-03,20:28:43.000,307,11033706,13885,0,1762201722,12972.907334509997,7.262647770003241,53374.1463168 2025-11-03,20:28:44.000,307,11033757,13685,0,1762201723,12972.941016060002,7.375433850000263,53374.2860592 2025-11-03,20:28:45.000,307,11033798,13805,0,1762201724,12972.860180340002,7.375433850000263,53374.33496904 2025-11-03,20:28:46.000,307,11033828,13965,0,1762201725,12972.920807130002,7.375433850000263,53374.39086600001 2025-11-03,20:28:47.000,307,11033748,13805,0,1762201726,12972.914070819992,7.382482979999622,53374.55855688001 2025-11-03,20:28:48.000,307,11033795,13965,0,1762201727,12972.900598200002,7.50231819000328,53374.57253112 2025-11-03,20:28:49.000,307,11033676,13965,0,1762201728,12972.914070819992,7.544612969999434,53374.6004796 2025-11-03,20:28:50.000,307,11033748,13765,0,1762201729,12972.765871999996,7.4459251500011305,53374.803106080006 2025-11-03,20:28:51.000,307,11033716,13925,0,1762201730,12972.792817239992,7.530514710000716,53374.733234880005 2025-11-03,20:28:52.000,307,11033733,13845,0,1762201731,12972.880389270002,469.4388562200038,53374.733234880005 2025-11-03,20:28:53.000,307,11033865,13725,0,1762201732,12972.799553550001,7.671497310002451,53374.82406744001 2025-11-03,20:28:54.000,307,11034058,13925,0,1762201733,12972.853444029992,7.650349920004373,53374.93586136 2025-11-03,20:28:55.000,307,11033820,13685,0,1762201734,12972.819762480001,7.720841219997965,53375.0546424 2025-11-03,20:28:56.000,307,11033930,14005,0,1762201735,12972.846707719997,7.615104270000302,53375.138487840006 2025-11-03,20:28:57.000,307,11033788,13845,0,1762201736,12972.900598200002,7.763136000001396,53375.08259088001 2025-11-03,20:28:58.000,307,11033767,13685,0,1762201737,12972.786080929996,7.798381649998191,53375.0546424 2025-11-03,20:28:59.000,307,11033634,14005,0,1762201738,12972.759135690001,7.840676430001622,53375.27823024001 2025-11-03,20:29:00.000,307,11033686,14005,0,1762201739,12972.779344620001,7.784283389999473,53375.20137192 2025-11-03,20:29:01.000,307,11033821,13805,0,1762201740,12972.806289859996,7.9675607700046385,53375.285217360004 2025-11-03,20:29:02.000,307,11033759,13885,0,1762201741,12972.786080929996,7.939364249999926,53375.39701128001 2025-11-03,20:29:03.000,307,11033667,14005,0,1762201742,12972.772608309991,8.052150330004224,53375.3690628 2025-11-03,20:29:04.000,307,11033743,13765,0,1762201743,12972.846707719997,8.186083799999324,53375.32714008001 2025-11-03,20:29:05.000,307,11033711,13885,0,1762201744,12972.819762480001,8.108543369999097,53375.39701128001 2025-11-03,20:29:06.000,307,11033650,13885,0,1762201745,12972.732190449991,8.094445110000379,53375.61361200001 2025-11-03,20:29:07.000,307,11033661,13885,0,1762201746,12972.745663069996,8.291820750004263,53375.59265064001 2025-11-03,20:29:08.000,307,11033736,13725,0,1762201747,12972.759135690001,470.0450813999996,53375.62758624 2025-11-03,20:29:09.000,307,11033748,13565,0,1762201748,12972.819762480001,8.355262919998495,53375.63457336001 2025-11-03,20:29:10.000,307,11033696,13925,0,1762201749,12972.853444029992,8.341164659999777,53375.690470320005 2025-11-03,20:29:11.000,307,11033698,14085,0,1762201750,12972.711981519991,8.36936118000449,53375.68348320001 2025-11-03,20:29:12.000,307,11033988,14045,0,1762201751,12972.685036279996,8.468049000002793,53375.78130288001 2025-11-03,20:29:13.000,307,11034032,13885,0,1762201752,12972.725454139996,8.616080730003887,53375.85117408001 2025-11-03,20:29:14.000,307,11033642,13805,0,1762201753,12972.644618419996,470.5385204999984,53375.81623848 2025-11-03,20:29:15.000,307,11033755,13765,0,1762201754,12972.644618419996,8.658375510000042,53375.90008392001 2025-11-03,20:29:16.000,307,11033752,13765,0,1762201755,12972.67829997,9.039028530001815,53375.955980880004 2025-11-03,20:29:17.000,307,11033700,13885,0,1762201756,12972.631145799991,8.95443897000223,53376.06777480001 2025-11-03,20:29:18.000,307,11033684,13565,0,1762201757,12972.631145799991,9.109519830002682,53376.025852080005 2025-11-03,20:29:19.000,307,11033900,13725,0,1762201758,12972.61093686999,9.109519830002682,53375.99790360001 2025-11-03,20:29:20.000,307,11033581,13885,0,1762201759,12972.604200559996,9.208207650000986,53376.10969752 2025-11-03,20:29:21.000,307,11033725,13845,0,1762201760,12972.61767318,9.194109390002268,53376.26341416001 2025-11-03,20:29:22.000,307,11033756,13845,0,1762201761,12972.583991629996,9.335091990004003,53376.15860736 2025-11-03,20:29:23.000,307,11033728,13805,0,1762201762,12972.442529119995,9.384435899999517,53376.18655584001 2025-11-03,20:29:24.000,307,11033660,13885,0,1762201763,12972.4964196,9.53951675999997,53376.38219520001 2025-11-03,20:29:25.000,307,11034088,13765,0,1762201764,12972.4964196,9.645253710004908,53376.37520808 2025-11-03,20:29:26.000,307,11033446,13845,0,1762201765,12972.46947435999,9.729843270004494,53376.480014880006 2025-11-03,20:29:27.000,307,11033651,13925,0,1762201766,12972.42905649999,9.70869587999914,53376.37520808 2025-11-03,20:29:28.000,307,11033684,13925,0,1762201767,12972.361693399995,9.835580220002157,53376.46604064 2025-11-03,20:29:29.000,307,11033854,14005,0,1762201768,12972.341484469995,10.12459454999771,53376.60578304 2025-11-03,20:29:30.000,307,11033725,13805,0,1762201769,12972.45600174,10.180987589999859,53376.577834560005 2025-11-03,20:29:31.000,307,11033806,13925,0,1762201770,12972.26738505999,10.279675409998163,53376.66168 2025-11-03,20:29:32.000,307,11033642,13885,0,1762201771,12972.26738505999,10.39951062000182,53376.73853832001 2025-11-03,20:29:33.000,307,11033644,13845,0,1762201772,12972.193285649999,10.498198440000124,53376.59879592001 2025-11-03,20:29:34.000,307,11033724,13845,0,1762201773,12971.977723729993,10.695574080004008,53376.73853832001 2025-11-03,20:29:35.000,307,11033670,13805,0,1762201774,12972.004668969988,10.956391890002124,53376.68962848001 2025-11-03,20:29:36.000,307,11033917,13885,0,1762201775,12971.842997530002,11.055079710000427,53376.71058984 2025-11-03,20:29:37.000,307,11033725,14005,0,1762201776,12971.795843359992,473.13964947000204,53376.8712936 2025-11-03,20:29:38.000,307,11033683,13725,0,1762201777,12971.728480259997,11.245406219997676,53376.864306480005 2025-11-03,20:29:39.000,307,11033812,13845,0,1762201778,12971.688062399997,11.365241430001333,53376.927190559996 2025-11-03,20:29:40.000,307,11033520,13925,0,1762201779,12971.546599889996,11.49212577000435,53376.94815192 2025-11-03,20:29:41.000,307,11033738,13965,0,1762201780,12971.432082619991,11.597862720002013,53377.00404888001 2025-11-03,20:29:42.000,307,11033775,13805,0,1762201781,12971.512918339991,11.738845320003747,53377.14379128001 2025-11-03,20:29:43.000,307,11033633,13925,0,1762201782,12971.553336199991,11.781140099999902,53377.011036 2025-11-03,20:29:44.000,307,11033645,13765,0,1762201783,12971.600490370001,11.79523835999862,53377.150778400006 2025-11-03,20:29:45.000,307,11033704,14085,0,1762201784,12971.425346309996,12.0278596499993,53377.10885568 2025-11-03,20:29:46.000,307,11033614,14125,0,1762201785,12971.384928449996,11.971466610004427,53377.1158428 2025-11-03,20:29:47.000,307,11033515,13725,0,1762201786,12971.27041117999,12.098350950000167,53377.185714 2025-11-03,20:29:48.000,307,11033660,13765,0,1762201787,12971.15589391,11.992614000002504,53377.15776552 2025-11-03,20:29:49.000,307,11033550,13845,0,1762201788,12971.04811294999,12.154743990002316,53377.19270112001 2025-11-03,20:29:50.000,307,11033836,13885,0,1762201789,12971.041376639994,12.281628329998057,53377.011036 2025-11-03,20:29:51.000,307,11033426,13925,0,1762201790,12970.947068299989,12.443758319997869,53377.080907200005 2025-11-03,20:29:52.000,307,11033906,13725,0,1762201791,12970.920123059994,12.584740919999604,53377.05295872001 2025-11-03,20:29:53.000,307,11033680,14085,0,1762201792,12970.886441509989,12.619986570003675,53377.15776552 2025-11-03,20:29:54.000,307,11033780,13765,0,1762201793,12970.778660549993,12.676379609998548,53377.1158428 2025-11-03,20:29:55.000,307,11033836,13925,0,1762201794,12970.819078409993,12.732772650000697,53376.962126160004 2025-11-03,20:29:56.000,307,11033870,13845,0,1762201795,12970.630461729997,12.880804380001791,53377.21366248 2025-11-03,20:29:57.000,307,11033841,13965,0,1762201796,12970.670879589998,12.979492200000095,53377.26955944001 2025-11-03,20:29:58.000,307,11033732,13925,0,1762201797,12970.630461729997,474.93012848999933,53377.10885568 2025-11-03,20:29:59.000,307,11033509,13845,0,1762201798,12970.502471840002,12.89490264000051,53376.97610040001 2025-11-03,20:30:00.000,307,11033776,13845,0,1762201799,12970.563098630002,12.93719742000394,53377.13680416 2025-11-03,20:30:01.000,307,11033711,13725,0,1762201800,12970.502471840002,13.028836110002885,53377.12282992001 2025-11-03,20:30:02.000,307,11033690,14005,0,1762201801,12970.428372429997,13.07113088999904,53377.15776552 2025-11-03,20:30:03.000,307,11033619,13765,0,1762201802,12970.549626009997,13.261457400003565,53377.15776552 2025-11-03,20:30:04.000,307,11033814,13845,0,1762201803,12970.488999219997,13.219162620000134,53377.12282992001 2025-11-03,20:30:05.000,307,11033789,13885,0,1762201804,12970.448581359997,13.148671319999266,53377.08789432 2025-11-03,20:30:06.000,307,11033542,13845,0,1762201805,12970.448581359997,13.162769579997985,53377.05994584 2025-11-03,20:30:07.000,307,11033974,13885,0,1762201806,12970.320591470001,13.198015230002056,53377.13680416 2025-11-03,20:30:08.000,307,11033835,14325,0,1762201807,12970.387954569997,13.310801309999079,53377.094881439996 2025-11-03,20:30:09.000,307,11033670,14005,0,1762201808,12970.340800400001,475.30373238000175,53376.99706176 2025-11-03,20:30:10.000,307,11033956,13805,0,1762201809,12970.273437299991,13.275555660002283,53377.17872688 2025-11-03,20:30:11.000,307,11033918,13765,0,1762201810,12970.233019439991,13.423587390003377,53377.00404888001 2025-11-03,20:30:12.000,307,11033835,13845,0,1762201811,12970.23975575,13.331948700004432,53376.983087520006 2025-11-03,20:30:13.000,307,11034018,13725,0,1762201812,12970.1387111,13.451783910000813,53377.19270112001 2025-11-03,20:30:14.000,307,11033792,13725,0,1762201813,12970.084820619995,475.35307629000454,53377.06693296 2025-11-03,20:30:15.000,307,11033953,13885,0,1762201814,12970.09155692999,13.564569989997835,53377.10885568 2025-11-03,20:30:16.000,307,11033929,13805,0,1762201815,12970.15892003,13.557520859998476,53377.1158428 2025-11-03,20:30:17.000,307,11033617,13765,0,1762201816,12970.07134799999,13.557520859998476,53377.011036 2025-11-03,20:30:18.000,307,11033622,13925,0,1762201817,12970.11850217,13.536373470000399,53377.03898448 2025-11-03,20:30:19.000,307,11033725,13725,0,1762201818,12969.99724859,13.620963029999984,53376.94815192 2025-11-03,20:30:20.000,307,11033746,13885,0,1762201819,12969.99051227999,13.628012159999344,53376.89225496 2025-11-03,20:30:21.000,307,11033740,13805,0,1762201820,12970.11176585999,13.783093019999797,53377.12282992001 2025-11-03,20:30:22.000,307,11033648,13645,0,1762201821,12970.11176585999,13.747847370003,53376.96911328 2025-11-03,20:30:23.000,307,11033573,13845,0,1762201822,12970.01072120999,13.874731709998741,53376.93417768001 2025-11-03,20:30:24.000,307,11033797,13885,0,1762201823,12970.125238479995,13.790142149999156,53376.97610040001 2025-11-03,20:30:25.000,307,11033811,13845,0,1762201824,12970.09829324,13.895879100004095,53376.94815192 2025-11-03,20:30:26.000,307,11033732,13805,0,1762201825,12970.212810509991,13.888829970004736,53377.05295872001 2025-11-03,20:30:27.000,307,11033806,13645,0,1762201826,12970.226283129996,13.902928230003454,53376.94815192 2025-11-03,20:30:28.000,307,11033887,13885,0,1762201827,12970.354273019992,14.086205610001343,53376.93417768001 2025-11-03,20:30:29.000,307,11033643,13805,0,1762201828,12970.246492059996,13.959321269998327,53376.82238376 2025-11-03,20:30:30.000,307,11033656,13765,0,1762201829,12970.394690879992,14.022763439999835,53376.88526784001 2025-11-03,20:30:31.000,307,11033874,13725,0,1762201830,12970.320591470001,13.93817388000025,53377.05994584 2025-11-03,20:30:32.000,307,11033650,13885,0,1762201831,12970.455317669992,14.008665180001117,53376.8712936 2025-11-03,20:30:33.000,307,11033742,13765,0,1762201832,12970.361009330001,13.93817388000025,53376.78744816001 2025-11-03,20:30:34.000,307,11033777,13525,0,1762201833,12970.495735529992,13.917026490002172,53377.00404888001 2025-11-03,20:30:35.000,307,11033795,13965,0,1762201834,12970.583307560002,13.888829970004736,53376.92020344 2025-11-03,20:30:36.000,307,11033697,13925,0,1762201835,12970.529417079997,13.846535190001305,53376.9411648 2025-11-03,20:30:37.000,307,11033696,13645,0,1762201836,12970.569834939997,13.888829970004736,53376.8712936 2025-11-03,20:30:38.000,307,11033730,13765,0,1762201837,12970.765187929988,13.790142149999156,53376.8712936 2025-11-03,20:30:39.000,307,11033689,13805,0,1762201838,12970.805605789988,13.75489650000236,53377.03898448 2025-11-03,20:30:40.000,307,11033689,14005,0,1762201839,12970.785396859988,13.804240409997874,53376.87828072 2025-11-03,20:30:41.000,307,11033662,13805,0,1762201840,12970.947068299989,13.790142149999156,53376.83635800001 2025-11-03,20:30:42.000,307,11033676,13685,0,1762201841,12970.852759959998,14.015714310000476,53376.8712936 2025-11-03,20:30:43.000,307,11033590,13725,0,1762201842,12970.906650439989,13.945223009999609,53377.03898448 2025-11-03,20:30:44.000,307,11033465,13765,0,1762201843,12970.947068299989,13.895879100004095,53377.10885568 2025-11-03,20:30:45.000,307,11033584,14125,0,1762201844,12970.96727722999,13.966370399997686,53376.99007464 2025-11-03,20:30:46.000,307,11033624,13805,0,1762201845,12970.906650439989,13.98046866000368,53376.96911328 2025-11-03,20:30:47.000,307,11034003,13765,0,1762201846,12971.014431399999,14.220139080003719,53377.02501024001 2025-11-03,20:30:48.000,307,11033490,13805,0,1762201847,12970.953804609999,14.029812569999194,53377.0459716 2025-11-03,20:30:49.000,307,11033771,14165,0,1762201848,12970.825814719989,14.135549520004133,53376.99007464 2025-11-03,20:30:50.000,307,11033773,13685,0,1762201849,12970.852759959998,14.036861699998553,53376.99007464 2025-11-03,20:30:51.000,307,11033735,13605,0,1762201850,12970.771924239998,14.16374604000157,53377.1158428 2025-11-03,20:30:52.000,307,11033733,13645,0,1762201851,12970.819078409993,14.241286470001796,53377.03898448 2025-11-03,20:30:53.000,307,11033690,14005,0,1762201852,12970.920123059994,14.177844300000288,53377.080907200005 2025-11-03,20:30:54.000,307,11033650,13885,0,1762201853,12970.711297449998,14.354072549998818,53377.080907200005 2025-11-03,20:30:55.000,307,11033778,13845,0,1762201854,12970.751715309998,14.304728640003304,53377.10885568 2025-11-03,20:30:56.000,307,11033693,13805,0,1762201855,12970.677615899993,14.304728640003304,53377.0459716 2025-11-03,20:30:57.000,307,11033719,13765,0,1762201856,12970.556362319992,14.452760370004398,53377.13680416 2025-11-03,20:30:58.000,307,11033757,13805,0,1762201857,12970.590043869997,14.38931820000289,53377.05295872001 2025-11-03,20:30:59.000,307,11033808,13805,0,1762201858,12970.462053980002,14.537349930003984,53377.02501024001 2025-11-03,20:31:00.000,307,11033810,13925,0,1762201859,12970.502471840002,14.488006020001194,53377.02501024001 2025-11-03,20:31:01.000,307,11033661,13765,0,1762201860,12970.455317669992,14.488006020001194,53376.962126160004 2025-11-03,20:31:02.000,307,11033602,13925,0,1762201861,12970.367745639996,14.445711239997763,53376.99706176 2025-11-03,20:31:03.000,307,11033801,13925,0,1762201862,12970.421636120001,14.424563849999686,53377.011036 2025-11-03,20:31:04.000,307,11033727,13725,0,1762201863,12970.286909919996,14.530300800004625,53376.99007464 2025-11-03,20:31:05.000,307,11033726,13725,0,1762201864,12970.233019439991,14.480956890001835,53376.983087520006 2025-11-03,20:31:06.000,307,11033637,13885,0,1762201865,12970.17239264999,14.452760370004398,53377.01802312 2025-11-03,20:31:07.000,307,11033611,13845,0,1762201866,12970.105029549995,14.382269070003531,53376.82238376 2025-11-03,20:31:08.000,307,11033775,13725,0,1762201867,12970.13197478999,14.438662109998404,53376.93417768001 2025-11-03,20:31:09.000,307,11033326,13885,0,1762201868,12970.05113906999,14.52325166999799,53377.0459716 2025-11-03,20:31:10.000,307,11033842,13765,0,1762201869,12970.01745752,14.459809500003757,53376.95513904001 2025-11-03,20:31:11.000,307,11033607,13925,0,1762201870,12970.01072120999,14.466858630003117,53376.92020344 2025-11-03,20:31:12.000,307,11033614,13565,0,1762201871,12969.91641287,14.480956890001835,53376.8712936 2025-11-03,20:31:13.000,307,11033703,13765,0,1762201872,12969.83557715,14.38931820000289,53376.794435280004 2025-11-03,20:31:14.000,307,11033670,13885,0,1762201873,12969.707587259989,14.431612979999045,53376.8014224 2025-11-03,20:31:15.000,307,11033723,13925,0,1762201874,12969.593069989998,14.466858630003117,53376.82238376 2025-11-03,20:31:16.000,307,11033746,13725,0,1762201875,12969.552652129998,14.276532119998592,53376.68962848001 2025-11-03,20:31:17.000,307,11033653,13645,0,1762201876,12969.485289030003,14.325876030001382,53376.65469288 2025-11-03,20:31:18.000,307,11033655,13885,0,1762201877,12969.431398549998,14.34702341999946,53376.696615600005 2025-11-03,20:31:19.000,307,11033660,13765,0,1762201878,12969.384244380002,14.297679510003945,53376.63373152 2025-11-03,20:31:20.000,307,11033681,13565,0,1762201879,12969.283199730002,14.276532119998592,53376.61975728001 2025-11-03,20:31:21.000,307,11033734,13565,0,1762201880,12969.236045559992,14.227188210003078,53376.46604064 2025-11-03,20:31:22.000,307,11033704,13885,0,1762201881,12969.215836629992,14.262433859999874,53376.54289896 2025-11-03,20:31:23.000,307,11033621,13885,0,1762201882,12969.108055669996,14.100303870000062,53376.43809216 2025-11-03,20:31:24.000,307,11033655,13605,0,1762201883,12969.04069257,14.184893429999647,53376.4171308 2025-11-03,20:31:25.000,307,11033699,13885,0,1762201884,12969.081110430001,14.227188210003078,53376.34027248 2025-11-03,20:31:26.000,307,11033811,13845,0,1762201885,12968.95312053999,14.11440212999878,53376.32629824 2025-11-03,20:31:27.000,307,11033626,13845,0,1762201886,12968.95312053999,14.255384730000515,53376.20053008 2025-11-03,20:31:28.000,307,11033735,13925,0,1762201887,12968.87228481999,14.297679510003945,53376.27040128 2025-11-03,20:31:29.000,307,11033648,13605,0,1762201888,12968.784712789995,14.304728640003304,53376.33328536001 2025-11-03,20:31:30.000,307,11033844,13925,0,1762201889,12968.926175299996,14.149647780002852,53376.15860736 2025-11-03,20:31:31.000,307,11033679,13845,0,1762201890,12968.93964792,476.1637262400036,53376.13065888 2025-11-03,20:31:32.000,307,11033638,13725,0,1762201891,12968.87902113,14.269482989999233,53376.04681344001 2025-11-03,20:31:33.000,307,11033785,13885,0,1762201892,12968.905966369995,14.234237340002437,53375.8930968 2025-11-03,20:31:34.000,307,11033645,13765,0,1762201893,12968.905966369995,14.325876030001382,53375.955980880004 2025-11-03,20:31:35.000,307,11033802,13645,0,1762201894,12968.93964792,14.255384730000515,53376.06078768 2025-11-03,20:31:36.000,307,11033633,13805,0,1762201895,12968.966593159996,14.332925160000741,53375.96995512001 2025-11-03,20:31:37.000,307,11033867,13685,0,1762201896,12969.04069257,14.206040819997725,53376.01187784 2025-11-03,20:31:38.000,307,11033682,13925,0,1762201897,12969.013747329991,14.332925160000741,53375.85117408001 2025-11-03,20:31:39.000,307,11033619,13645,0,1762201898,12969.081110430001,14.410465590000967,53375.84418696 2025-11-03,20:31:40.000,307,11033679,14085,0,1762201899,12969.215836629992,14.382269070003531,53375.8232256 2025-11-03,20:31:41.000,307,11033702,13845,0,1762201900,12969.229309249997,14.473907760002476,53375.87213544 2025-11-03,20:31:42.000,307,11033739,14085,0,1762201901,12969.236045559992,14.466858630003117,53375.67649608 2025-11-03,20:31:43.000,307,11033805,13685,0,1762201902,12969.296672349992,14.332925160000741,53375.70444456 2025-11-03,20:31:44.000,307,11033714,13805,0,1762201903,12969.276463419992,14.39636733000225,53375.641560480006 2025-11-03,20:31:45.000,307,11033666,13845,0,1762201904,12969.364035450002,14.276532119998592,53375.76732864 2025-11-03,20:31:46.000,307,11033481,13885,0,1762201905,12969.431398549998,14.459809500003757,53375.739380160005 2025-11-03,20:31:47.000,307,11033612,13805,0,1762201906,12969.485289030003,14.445711239997763,53375.72540592 2025-11-03,20:31:48.000,307,11033737,13805,0,1762201907,12969.539179509993,14.424563849999686,53375.809251360006 2025-11-03,20:31:49.000,307,11033828,13845,0,1762201908,12969.518970579993,14.579644710000139,53375.62758624 2025-11-03,20:31:50.000,307,11033732,13765,0,1762201909,12969.640224159994,14.452760370004398,53375.76034152001 2025-11-03,20:31:51.000,307,11033777,13725,0,1762201910,12969.673905709999,14.558497320002061,53375.739380160005 2025-11-03,20:31:52.000,307,11033625,13845,0,1762201911,12969.822104529994,14.600792099998216,53375.71143168001 2025-11-03,20:31:53.000,307,11033806,13765,0,1762201912,12970.024193829995,14.544399060003343,53375.62758624 2025-11-03,20:31:54.000,307,11033634,13685,0,1762201913,12970.11850217,14.636037750002288,53375.67649608 2025-11-03,20:31:55.000,307,11033709,13925,0,1762201914,12970.17239264999,14.769971220004663,53375.74636728 2025-11-03,20:31:56.000,307,11033766,13485,0,1762201915,12970.300382540001,14.854560780004249,53375.690470320005 2025-11-03,20:31:57.000,307,11033708,13565,0,1762201916,12970.394690879992,14.805216870001459,53375.72540592 2025-11-03,20:31:58.000,307,11033685,14085,0,1762201917,12970.502471840002,14.762922089998028,53375.73239304001 2025-11-03,20:31:59.000,307,11033771,13885,0,1762201918,12970.610252799997,14.819315130000177,53375.88610968 2025-11-03,20:32:00.000,307,11033753,13645,0,1762201919,12970.691088519998,14.784069480003382,53375.858161200005 2025-11-03,20:32:01.000,307,11033742,13845,0,1762201920,12970.771924239998,14.74882382999931,53375.87912256001 2025-11-03,20:32:02.000,307,11033764,14085,0,1762201921,12970.812342099998,476.7558531600007,53375.92803240001 2025-11-03,20:32:03.000,307,11033841,13685,0,1762201922,12971.041376639994,14.79111861000274,53375.98392936 2025-11-03,20:32:04.000,307,11033720,13845,0,1762201923,12971.05484926,14.699479920003796,53375.93501952 2025-11-03,20:32:05.000,307,11033640,13765,0,1762201924,12971.18957545999,14.819315130000177,53376.09572328001 2025-11-03,20:32:06.000,307,11033673,13885,0,1762201925,12971.162630219995,14.7981677400021,53376.11668464001 2025-11-03,20:32:07.000,307,11033689,13765,0,1762201926,12971.344510589995,14.819315130000177,53376.13764600001 2025-11-03,20:32:08.000,307,11033684,13725,0,1762201927,12971.41187368999,14.903904689999763,53376.1725816 2025-11-03,20:32:09.000,307,11033644,13685,0,1762201928,12971.600490370001,14.868659040002967,53376.144633120006 2025-11-03,20:32:10.000,307,11033647,13685,0,1762201929,12971.782370740002,14.903904689999763,53376.22149144 2025-11-03,20:32:11.000,307,11033695,13685,0,1762201930,12971.849733839997,15.080132939998293,53376.24943992 2025-11-03,20:32:12.000,307,11033796,13725,0,1762201931,12971.923833250003,476.9320814099992,53376.25642704001 2025-11-03,20:32:13.000,307,11033675,13685,0,1762201932,12971.984460039988,15.15767336999852,53376.291362640004 2025-11-03,20:32:14.000,307,11033716,13965,0,1762201933,12972.200021959994,15.080132939998293,53376.37520808 2025-11-03,20:32:15.000,307,11033696,14005,0,1762201934,12972.28759398999,15.228164669999387,53376.39616944 2025-11-03,20:32:16.000,307,11033641,13765,0,1762201935,12972.36842970999,15.164722499997879,53376.480014880006 2025-11-03,20:32:17.000,307,11033719,13885,0,1762201936,12972.43579281,15.340950750003685,53376.46604064 2025-11-03,20:32:18.000,307,11033746,13805,0,1762201937,12972.422320189995,15.19996815000195,53376.60578304 2025-11-03,20:32:19.000,307,11033668,13765,0,1762201938,12972.604200559996,15.270459450002818,53376.63373152 2025-11-03,20:32:20.000,307,11033712,13925,0,1762201939,12972.67829997,15.312754229998973,53376.61277016 2025-11-03,20:32:21.000,307,11033758,13645,0,1762201940,12972.772608309991,15.3902946599992,53376.54988608001 2025-11-03,20:32:22.000,307,11033638,13845,0,1762201941,12972.880389270002,15.326852489997691,53376.61277016 2025-11-03,20:32:23.000,307,11033637,13765,0,1762201942,12973.008379159997,15.312754229998973,53376.696615600005 2025-11-03,20:32:24.000,307,11033770,13965,0,1762201943,12973.095951189993,15.312754229998973,53376.7315512 2025-11-03,20:32:25.000,307,11033692,14005,0,1762201944,12973.196995839993,15.347999880003044,53376.77347392 2025-11-03,20:32:26.000,307,11033826,13885,0,1762201945,12973.277831559994,15.355049010002404,53376.78744816001 2025-11-03,20:32:27.000,307,11033800,13685,0,1762201946,12973.385612519989,15.298655970000254,53376.96911328 2025-11-03,20:32:28.000,307,11033680,13605,0,1762201947,12973.540547649995,15.221115540000028,53376.927190559996 2025-11-03,20:32:29.000,307,11033542,13925,0,1762201948,12973.64832860999,15.192919020002591,53376.99706176 2025-11-03,20:32:30.000,307,11033785,13965,0,1762201949,12973.83694529,15.171771630004514,53377.13680416 2025-11-03,20:32:31.000,307,11033734,13885,0,1762201950,12973.91778101,15.2563611900041,53377.0459716 2025-11-03,20:32:32.000,307,11033747,14005,0,1762201951,12974.039034590001,15.192919020002591,53377.22763672 2025-11-03,20:32:33.000,307,11033627,13805,0,1762201952,12974.059243520001,15.192919020002591,53377.3254564 2025-11-03,20:32:34.000,307,11033718,13605,0,1762201953,12974.113133999992,15.235213799998746,53377.33244352 2025-11-03,20:32:35.000,307,11033605,13765,0,1762201954,12974.261332820002,15.143575109999801,53377.367379120005 2025-11-03,20:32:36.000,307,11033828,13765,0,1762201955,12974.301750680002,15.228164669999387,53377.45122456 2025-11-03,20:32:37.000,307,11033607,14085,0,1762201956,12974.503839979989,15.192919020002591,53377.47218592 2025-11-03,20:32:38.000,307,11033688,13725,0,1762201957,12974.550994149999,15.15062423999916,53377.5001344 2025-11-03,20:32:39.000,307,11033725,13805,0,1762201958,12974.658775109994,15.037838160002138,53377.597954079996 2025-11-03,20:32:40.000,307,11033786,13845,0,1762201959,12974.75308345,15.19996815000195,53377.54205712 2025-11-03,20:32:41.000,307,11033744,13765,0,1762201960,12974.800237619995,15.058985550000216,53377.69577376001 2025-11-03,20:32:42.000,307,11033588,13965,0,1762201961,12974.77329238,15.101280330003647,53377.66782528 2025-11-03,20:32:43.000,307,11033408,14085,0,1762201962,12974.92822750999,15.094231200004288,53377.78660632 2025-11-03,20:32:44.000,307,11033667,13885,0,1762201963,12974.881073339995,15.108329460003006,53377.80756768 2025-11-03,20:32:45.000,307,11033849,14005,0,1762201964,12974.99559061,15.164722499997879,53377.96128432001 2025-11-03,20:32:46.000,307,11033610,13765,0,1762201965,12974.93496382,15.143575109999801,53378.05910400001 2025-11-03,20:32:47.000,307,11033658,13725,0,1762201966,12975.062953709996,15.242262929998105,53377.933335839996 2025-11-03,20:32:48.000,307,11033644,13805,0,1762201967,12975.069690019991,15.192919020002591,53378.0940396 2025-11-03,20:32:49.000,307,11033713,13725,0,1762201968,12974.961909059995,15.326852489997691,53378.0940396 2025-11-03,20:32:50.000,307,11033702,13845,0,1762201969,12974.97538168,15.355049010002404,53378.12198808 2025-11-03,20:32:51.000,307,11033694,13805,0,1762201970,12974.88780964999,15.42554031000327,53378.156923680006 2025-11-03,20:32:52.000,307,11033817,13845,0,1762201971,12974.88780964999,15.362098140001763,53378.14294944 2025-11-03,20:32:53.000,307,11033587,13845,0,1762201972,12975.00906322999,15.545375519999652,53378.18487216 2025-11-03,20:32:54.000,307,11033702,13885,0,1762201973,12974.94843643999,15.580621170003724,53378.233782 2025-11-03,20:32:55.000,307,11033682,13805,0,1762201974,12974.90801857999,15.707505509999464,53378.303653200004 2025-11-03,20:32:56.000,307,11033641,13645,0,1762201975,12974.941700129995,15.756849420002254,53378.21980776 2025-11-03,20:32:57.000,307,11033650,13925,0,1762201976,12974.88780964999,15.777996810000332,53378.324614560006 2025-11-03,20:32:58.000,307,11033669,14005,0,1762201977,12974.94843643999,15.770947680000972,53378.35256304 2025-11-03,20:32:59.000,307,11033713,13805,0,1762201978,12974.89454596,15.897832020003989,53378.26173048 2025-11-03,20:33:00.000,307,11033782,13845,0,1762201979,12974.84739178999,16.13045331000467,53378.4783312 2025-11-03,20:33:01.000,307,11033592,13765,0,1762201980,12974.860864409995,16.08110940000188,53378.38051152 2025-11-03,20:33:02.000,307,11033743,13765,0,1762201981,12974.86760071999,16.165698960001464,53378.31762744001 2025-11-03,20:33:03.000,307,11033427,13965,0,1762201982,12974.88780964999,16.1938954799989,53378.57615088 2025-11-03,20:33:04.000,307,11033748,13885,0,1762201983,12974.820446549995,16.24323939000169,53378.46435696001 2025-11-03,20:33:05.000,307,11033763,13845,0,1762201984,12974.87433703,16.4406150299983,53378.61108648001 2025-11-03,20:33:06.000,307,11033606,13725,0,1762201985,12974.88780964999,16.4406150299983,53378.50627968 2025-11-03,20:33:07.000,307,11033719,13885,0,1762201986,12974.982117989995,16.53225372000452,53378.50627968 2025-11-03,20:33:08.000,307,11033698,13845,0,1762201987,12974.93496382,16.59569588999875,53378.6180736 2025-11-03,20:33:09.000,307,11033633,14085,0,1762201988,12974.98885429999,16.673236319998978,53378.604099359996 2025-11-03,20:33:10.000,307,11033664,13845,0,1762201989,12975.00906322999,478.72960956000315,53378.52025392 2025-11-03,20:33:11.000,307,11033707,13765,0,1762201990,12975.042744779996,16.814218920000712,53378.590125120005 2025-11-03,20:33:12.000,307,11033612,14125,0,1762201991,12975.04948108999,16.863562830003502,53378.65300920001 2025-11-03,20:33:13.000,307,11033617,13885,0,1762201992,12975.07642633,16.898808480000298,53378.56916376 2025-11-03,20:33:14.000,307,11033694,13605,0,1762201993,12975.143789429996,16.919955869998375,53378.708906160005 2025-11-03,20:33:15.000,307,11033593,13885,0,1762201994,12975.103371569996,16.93405413000437,53378.52724104 2025-11-03,20:33:16.000,307,11033580,13725,0,1762201995,12975.143789429996,16.898808480000298,53378.56217664001 2025-11-03,20:33:17.000,307,11033665,13605,0,1762201996,12975.04948108999,16.89175935000094,53378.51326680001 2025-11-03,20:33:18.000,307,11033723,13925,0,1762201997,12975.130316809991,16.94110326000373,53378.67397056 2025-11-03,20:33:19.000,307,11033777,13925,0,1762201998,12975.069690019991,16.912906739999016,53378.51326680001 2025-11-03,20:33:20.000,307,11033717,13845,0,1762201999,12975.07642633,16.856513700004143,53378.67397056 2025-11-03,20:33:21.000,307,11033803,13965,0,1762202000,12975.130316809991,16.771924140004558,53378.63204784001 2025-11-03,20:33:22.000,307,11033493,13725,0,1762202001,12975.002326919996,16.793071530002635,53378.72986752001 2025-11-03,20:33:23.000,307,11033727,13805,0,1762202002,12974.94843643999,16.680285449998337,53378.590125120005 2025-11-03,20:33:24.000,307,11033685,13685,0,1762202003,12975.02927215999,16.722580230001768,53378.63204784001 2025-11-03,20:33:25.000,307,11033657,13645,0,1762202004,12975.04948108999,478.6943639099991,53378.73685464 2025-11-03,20:33:26.000,307,11033841,13765,0,1762202005,12975.089898949991,16.84241543999815,53378.56217664001 2025-11-03,20:33:27.000,307,11033633,13925,0,1762202006,12975.217888840001,16.807169790001353,53378.59711224 2025-11-03,20:33:28.000,307,11033732,13925,0,1762202007,12975.184207289996,16.93405413000437,53378.63204784001 2025-11-03,20:33:29.000,307,11033752,13805,0,1762202008,12975.332406109992,478.9199360700004,53378.67397056 2025-11-03,20:33:30.000,307,11033783,13805,0,1762202009,12975.352615039992,17.011594560004596,53378.541215280005 2025-11-03,20:33:31.000,307,11033700,13605,0,1762202010,12975.440187070002,17.07503672999883,53378.57615088 2025-11-03,20:33:32.000,307,11033774,13805,0,1762202011,12975.440187070002,17.1102823800029,53378.61108648001 2025-11-03,20:33:33.000,307,11033750,13885,0,1762202012,12975.622067439988,17.194871940002486,53378.56916376 2025-11-03,20:33:34.000,307,11033668,13885,0,1762202013,12975.635540059993,17.30060889000015,53378.541215280005 2025-11-03,20:33:35.000,307,11033580,13845,0,1762202014,12975.709639469998,17.378149320000375,53378.61108648001 2025-11-03,20:33:36.000,307,11033802,13805,0,1762202015,12975.777002569994,17.51208279000275,53378.49929256 2025-11-03,20:33:37.000,307,11033671,13725,0,1762202016,12975.810684119999,17.441591490001883,53378.59711224 2025-11-03,20:33:38.000,307,11033641,13645,0,1762202017,12975.817420429994,17.47683713999868,53378.5482024 2025-11-03,20:33:39.000,307,11033562,13925,0,1762202018,12975.89151984,17.51913192000211,53378.6180736 2025-11-03,20:33:40.000,307,11033778,13885,0,1762202019,12975.91172877,17.63896712999849,53378.56916376 2025-11-03,20:33:41.000,307,11033763,13805,0,1762202020,12975.918465079994,17.554377569998906,53378.56217664001 2025-11-03,20:33:42.000,307,11033798,14005,0,1762202021,12976.019509729995,17.50503366000339,53378.590125120005 2025-11-03,20:33:43.000,307,11033744,13885,0,1762202022,12975.979091869995,17.547328439999546,53378.70191904001 2025-11-03,20:33:44.000,307,11033739,13845,0,1762202023,12976.039718659995,17.50503366000339,53378.64602208 2025-11-03,20:33:45.000,307,11033625,13925,0,1762202024,12976.140763309995,17.589623220002977,53378.604099359996 2025-11-03,20:33:46.000,307,11033694,13685,0,1762202025,12976.134027,17.64601625999785,53378.59711224 2025-11-03,20:33:47.000,307,11033664,13925,0,1762202026,12976.140763309995,17.681261910001922,53378.58313800001 2025-11-03,20:33:48.000,307,11033565,13845,0,1762202027,12976.22833533999,17.63896712999849,53378.52724104 2025-11-03,20:33:49.000,307,11033754,14005,0,1762202028,12976.20812640999,17.64601625999785,53378.70191904001 2025-11-03,20:33:50.000,307,11033737,13765,0,1762202029,12976.19465379,17.75175321000279,53378.55518952 2025-11-03,20:33:51.000,307,11033681,13805,0,1762202030,12976.18791747999,17.7024093,53378.56217664001 2025-11-03,20:33:52.000,307,11033755,13805,0,1762202031,12976.181181169995,17.716507559998718,53378.56217664001 2025-11-03,20:33:53.000,307,11033793,13845,0,1762202032,12976.181181169995,17.808146249997662,53378.70191904001 2025-11-03,20:33:54.000,307,11033622,13885,0,1762202033,12976.14749961999,17.808146249997662,53378.56217664001 2025-11-03,20:33:55.000,307,11033807,14325,0,1762202034,12976.20812640999,17.92798146000132,53378.7228804 2025-11-03,20:33:56.000,307,11033779,13925,0,1762202035,12976.02624603999,17.850441030001093,53378.63204784001 2025-11-03,20:33:57.000,307,11033655,13885,0,1762202036,12976.039718659995,17.836342770002375,53378.58313800001 2025-11-03,20:33:58.000,307,11033597,13845,0,1762202037,12976.07340021,17.892735810004524,53378.53422816001 2025-11-03,20:33:59.000,307,11033791,13965,0,1762202038,12976.03298235,17.843391900001734,53378.45038272 2025-11-03,20:34:00.000,307,11033718,13765,0,1762202039,12976.080136519995,17.93503059000068,53378.5482024 2025-11-03,20:34:01.000,307,11033772,13765,0,1762202040,12976.04645496999,17.9138832000026,53378.52724104 2025-11-03,20:34:02.000,307,11033764,13765,0,1762202041,12975.97235556,17.9138832000026,53378.5482024 2025-11-03,20:34:03.000,307,11033649,13725,0,1762202042,12976.039718659995,17.963227109998115,53378.51326680001 2025-11-03,20:34:04.000,307,11033720,13805,0,1762202043,12975.999300799995,18.019620150000264,53378.40147288 2025-11-03,20:34:05.000,307,11033669,14085,0,1762202044,12975.99256449,17.949128849999397,53378.4783312 2025-11-03,20:34:06.000,307,11033683,13765,0,1762202045,12975.999300799995,17.949128849999397,53378.50627968 2025-11-03,20:34:07.000,307,11033645,13645,0,1762202046,12975.9319377,18.09011145000113,53378.48531832001 2025-11-03,20:34:08.000,307,11033664,13765,0,1762202047,12975.90499245999,18.076013190002413,53378.51326680001 2025-11-03,20:34:09.000,307,11033507,13685,0,1762202048,12975.88478352999,18.033718409998983,53378.492305440006 2025-11-03,20:34:10.000,307,11033787,13925,0,1762202049,12975.86457459999,18.181750140000076,53378.44339560001 2025-11-03,20:34:11.000,307,11033636,13685,0,1762202050,12975.790475189999,18.068964060003054,53378.436408479996 2025-11-03,20:34:12.000,307,11033737,13605,0,1762202051,12975.716375779994,18.09716058000049,53378.44339560001 2025-11-03,20:34:13.000,307,11033842,13845,0,1762202052,12975.84436566999,18.0478166699977,53378.46435696001 2025-11-03,20:34:14.000,307,11033731,13725,0,1762202053,12975.750057329999,18.10420970999985,53378.45736984 2025-11-03,20:34:15.000,307,11033769,13805,0,1762202054,12975.716375779994,18.033718409998983,53378.45038272 2025-11-03,20:34:16.000,307,11033789,14045,0,1762202055,12975.561440650003,18.09716058000049,53378.303653200004 2025-11-03,20:34:17.000,307,11033744,13805,0,1762202056,12975.662485299988,18.195848399998795,53378.373524400005 2025-11-03,20:34:18.000,307,11033767,13845,0,1762202057,12975.554704339993,18.10420970999985,53378.40846 2025-11-03,20:34:19.000,307,11033851,13965,0,1762202058,12975.500813860002,18.09011145000113,53378.24775624001 2025-11-03,20:34:20.000,307,11033803,13765,0,1762202059,12975.494077549993,18.11125883999921,53378.324614560006 2025-11-03,20:34:21.000,307,11033813,13685,0,1762202060,12975.433450759992,18.202897529998154,53378.24076912 2025-11-03,20:34:22.000,307,11033728,13845,0,1762202061,12975.419978140002,18.294536220004375,53378.31762744001 2025-11-03,20:34:23.000,307,11033724,13805,0,1762202062,12975.325669799997,18.28043795999838,53378.22679488001 2025-11-03,20:34:24.000,307,11033876,13965,0,1762202063,12975.278515630001,18.32978187000117,53378.21282064 2025-11-03,20:34:25.000,307,11033592,13725,0,1762202064,12975.184207289996,18.34388012999989,53378.19884640001 2025-11-03,20:34:26.000,307,11033776,13845,0,1762202065,12975.083162639996,18.357978389998607,53378.24775624001 2025-11-03,20:34:27.000,307,11033674,13685,0,1762202066,12975.089898949991,18.37912578000396,53378.233782 2025-11-03,20:34:28.000,307,11033679,13805,0,1762202067,12974.96864536999,18.449617080004828,53378.10801384001 2025-11-03,20:34:29.000,307,11033596,13645,0,1762202068,12974.921491199995,18.435518819998833,53378.17788504001 2025-11-03,20:34:30.000,307,11033655,13965,0,1762202069,12974.82718285999,18.54830490000313,53378.05910400001 2025-11-03,20:34:31.000,307,11033791,13805,0,1762202070,12974.800237619995,18.456666210004187,53378.0241684 2025-11-03,20:34:32.000,307,11033580,13565,0,1762202071,12974.719401899994,18.51305924999906,53377.94032296001 2025-11-03,20:34:33.000,307,11033568,13925,0,1762202072,12974.77329238,18.491911860000982,53378.0241684 2025-11-03,20:34:34.000,307,11033642,13685,0,1762202073,12974.658775109994,18.576501420000568,53377.98224568001 2025-11-03,20:34:35.000,307,11033777,13925,0,1762202074,12974.64530248999,18.675189239998872,53377.92634872 2025-11-03,20:34:36.000,307,11033807,14085,0,1762202075,12974.490367359998,18.73863141000038,53377.94731008 2025-11-03,20:34:37.000,307,11033796,13885,0,1762202076,12974.490367359998,18.85141749000468,53377.89840024 2025-11-03,20:34:38.000,307,11033567,13885,0,1762202077,12974.503839979989,18.879614010002115,53377.87743888 2025-11-03,20:34:39.000,307,11033701,13885,0,1762202078,12974.402795329988,18.830270099999325,53377.90538736 2025-11-03,20:34:40.000,307,11033637,13645,0,1762202079,12974.301750680002,18.90781052999955,53377.90538736 2025-11-03,20:34:41.000,307,11033674,13925,0,1762202080,12974.274805439993,18.950105310002982,53377.765644959996 2025-11-03,20:34:42.000,307,11033812,13565,0,1762202081,12974.167024479997,19.041744000001927,53377.73769648 2025-11-03,20:34:43.000,307,11033672,13925,0,1762202082,12974.268069129997,19.08403877999808,53377.74468360001 2025-11-03,20:34:44.000,307,11033758,13725,0,1762202083,12974.220914960002,19.098137040004076,53377.69577376001 2025-11-03,20:34:45.000,307,11033586,13685,0,1762202084,12974.247860199997,19.01354748000449,53377.61891544 2025-11-03,20:34:46.000,307,11033749,13765,0,1762202085,12974.241123890002,18.999449219998496,53377.653851040006 2025-11-03,20:34:47.000,307,11033632,13845,0,1762202086,12974.227651269997,18.985350959999778,53377.59096696 2025-11-03,20:34:48.000,307,11033667,13685,0,1762202087,12974.167024479997,18.943056180003623,53377.430263199996 2025-11-03,20:34:49.000,307,11033732,13965,0,1762202088,12974.160288170002,18.78797532000317,53377.45122456 2025-11-03,20:34:50.000,307,11033739,13885,0,1762202089,12974.086188759997,18.78092619000381,53377.38135336 2025-11-03,20:34:51.000,307,11033774,13565,0,1762202090,12974.086188759997,18.865515750003397,53377.47218592 2025-11-03,20:34:52.000,307,11033642,13685,0,1762202091,12974.086188759997,18.837319229998684,53377.52109576 2025-11-03,20:34:53.000,307,11033677,13845,0,1762202092,12974.059243520001,18.7527296699991,53377.3254564 2025-11-03,20:34:54.000,307,11033665,13885,0,1762202093,12974.018825660001,18.710434890002944,53377.26955944001 2025-11-03,20:34:55.000,307,11033771,13645,0,1762202094,12973.985144109996,18.7527296699991,53377.27654656 2025-11-03,20:34:56.000,307,11033811,13885,0,1762202095,12974.012089349992,18.68223836999823,53377.27654656 2025-11-03,20:34:57.000,307,11033565,13925,0,1762202096,12973.991880419992,18.675189239998872,53377.22064960001 2025-11-03,20:34:58.000,307,11033657,14165,0,1762202097,12974.025561969996,18.576501420000568,53377.185714 2025-11-03,20:34:59.000,307,11033684,13525,0,1762202098,12973.91778101,18.491911860000982,53377.22064960001 2025-11-03,20:35:00.000,307,11033574,13565,0,1762202099,12974.052507209992,18.491911860000982,53377.12282992001 2025-11-03,20:35:01.000,307,11033717,13805,0,1762202100,12973.998616730001,18.52010837999842,53377.150778400006 2025-11-03,20:35:02.000,307,11033687,13765,0,1762202101,12973.991880419992,18.407322300001397,53377.08789432 2025-11-03,20:35:03.000,307,11033667,13885,0,1762202102,12974.032298279992,18.37912578000396,53377.13680416 2025-11-03,20:35:04.000,307,11033642,13765,0,1762202103,12973.904308389996,18.414371430000756,53377.129817040004 2025-11-03,20:35:05.000,307,11033561,14045,0,1762202104,12973.904308389996,18.477813600002264,53377.10186856001 2025-11-03,20:35:06.000,307,11033556,13845,0,1762202105,12973.89757208,18.428469689999474,53377.13680416 2025-11-03,20:35:07.000,307,11033714,13765,0,1762202106,12973.823472669996,18.357978389998607,53377.05994584 2025-11-03,20:35:08.000,307,11033652,13885,0,1762202107,12973.76958218999,18.39322404000268,53377.10186856001 2025-11-03,20:35:09.000,307,11033864,13765,0,1762202108,12973.75610957,18.407322300001397,53377.094881439996 2025-11-03,20:35:10.000,307,11033716,13845,0,1762202109,12973.71569171,18.414371430000756,53377.10186856001 2025-11-03,20:35:11.000,307,11033756,13925,0,1762202110,12973.76958218999,18.315683610002452,53377.011036 2025-11-03,20:35:12.000,307,11033914,13805,0,1762202111,12973.823472669996,18.11830796999857,53377.094881439996 2025-11-03,20:35:13.000,307,11033819,13885,0,1762202112,12973.911044699991,18.188799269999436,53377.05994584 2025-11-03,20:35:14.000,307,11033693,13965,0,1762202113,12973.991880419992,18.160602750002,53377.07392008001 2025-11-03,20:35:15.000,307,11033982,13925,0,1762202114,12974.005353039996,18.125357099997927,53377.10186856001 2025-11-03,20:35:16.000,307,11033702,13845,0,1762202115,12974.160288170002,18.040767539998342,53377.080907200005 2025-11-03,20:35:17.000,307,11033752,13805,0,1762202116,12974.180497100002,18.054865800004336,53377.06693296 2025-11-03,20:35:18.000,307,11033679,13685,0,1762202117,12974.207442339997,18.068964060003054,53377.08789432 2025-11-03,20:35:19.000,307,11033731,13765,0,1762202118,12974.227651269997,18.005521890001546,53377.02501024001 2025-11-03,20:35:20.000,307,11033824,13605,0,1762202119,12974.342168540003,479.9350107900027,53377.07392008001 2025-11-03,20:35:21.000,307,11033681,13725,0,1762202120,12974.443213189988,17.991423630002828,53377.06693296 2025-11-03,20:35:22.000,307,11033817,13885,0,1762202121,12974.429740569998,17.956177979998756,53377.20667536 2025-11-03,20:35:23.000,307,11033576,13725,0,1762202122,12974.510576289998,17.93503059000068,53377.12282992001 2025-11-03,20:35:24.000,307,11033758,13845,0,1762202123,12974.510576289998,17.857490160000452,53377.21366248 2025-11-03,20:35:25.000,307,11033714,13805,0,1762202124,12974.483631049989,17.942079720000038,53377.17173976001 2025-11-03,20:35:26.000,307,11033711,13845,0,1762202125,12974.544257839989,17.75880234000215,53377.17173976001 2025-11-03,20:35:27.000,307,11033671,13765,0,1762202126,12974.591412009999,17.786998859999585,53377.05994584 2025-11-03,20:35:28.000,307,11033774,13925,0,1762202127,12974.510576289998,17.723556689998077,53377.20667536 2025-11-03,20:35:29.000,307,11033871,13965,0,1762202128,12974.62509355999,17.589623220002977,53377.19270112001 2025-11-03,20:35:30.000,307,11033796,13845,0,1762202129,12974.564466769989,17.57552496000426,53377.248598080005 2025-11-03,20:35:31.000,307,11033707,13885,0,1762202130,12974.591412009999,17.497984530004032,53377.19270112001 2025-11-03,20:35:32.000,307,11033642,13805,0,1762202131,12974.66551141999,479.3640312600037,53377.17173976001 2025-11-03,20:35:33.000,307,11033756,13565,0,1762202132,12974.638566179994,17.34995280000294,53377.24161096001 2025-11-03,20:35:34.000,307,11033660,13605,0,1762202133,12974.584675699989,17.371100190001016,53377.28353368 2025-11-03,20:35:35.000,307,11033662,13725,0,1762202134,12974.618357249994,17.46978800999932,53377.23462384 2025-11-03,20:35:36.000,307,11033679,13765,0,1762202135,12974.62509355999,17.30060889000015,53377.16475264 2025-11-03,20:35:37.000,307,11033738,13605,0,1762202136,12974.503839979989,17.307658019999508,53377.2555852 2025-11-03,20:35:38.000,307,11033764,13805,0,1762202137,12974.60488462999,17.321756279998226,53377.14379128001 2025-11-03,20:35:39.000,307,11033697,13765,0,1762202138,12974.537521529994,17.244215849998,53377.29052080001 2025-11-03,20:35:40.000,307,11033617,13725,0,1762202139,12974.483631049989,17.29355976000079,53377.297507920004 2025-11-03,20:35:41.000,307,11033730,13725,0,1762202140,12974.503839979989,17.33585454000422,53377.3254564 2025-11-03,20:35:42.000,307,11033681,13845,0,1762202141,12974.530785219999,17.4556897500006,53377.20667536 2025-11-03,20:35:43.000,307,11033700,13725,0,1762202142,12974.517312599994,17.357001930002298,53377.24161096001 2025-11-03,20:35:54.000,307,11033708,13565,0,1762202153,12973.91778101,17.29355976000079,53377.33943064001 2025-11-03,20:35:55.000,307,11033618,13765,0,1762202154,12973.87736315,17.30060889000015,53377.318469280006 2025-11-03,20:35:56.000,307,11033707,13645,0,1762202155,12973.68874646999,479.24419605,53377.19270112001 2025-11-03,20:35:57.000,307,11033659,14165,0,1762202156,12973.62811967999,17.40634583999781,53377.30449504 2025-11-03,20:35:58.000,307,11033632,13965,0,1762202157,12973.601174439995,17.258314110003994,53377.248598080005 2025-11-03,20:35:59.000,307,11033697,13725,0,1762202158,12973.54728395999,17.258314110003994,53377.2555852 2025-11-03,20:36:00.000,307,11033621,13605,0,1762202159,12973.50686609999,17.272412370002712,53377.10885568 2025-11-03,20:36:01.000,307,11033695,13685,0,1762202160,12973.439502999994,17.159626289998414,53377.23462384 2025-11-03,20:36:02.000,307,11033798,13645,0,1762202161,12973.358667279994,17.152577159999055,53377.248598080005 2025-11-03,20:36:03.000,307,11033644,13845,0,1762202162,12973.298040489994,17.208970200001204,53377.185714 2025-11-03,20:36:04.000,307,11033733,13565,0,1762202163,12973.324985729989,17.10323325000354,53377.129817040004 2025-11-03,20:36:05.000,307,11033655,13685,0,1762202164,12973.210468459998,17.06093847000011,53377.17173976001 2025-11-03,20:36:06.000,307,11033520,13885,0,1762202165,12973.163314289988,17.089134990004823,53377.07392008001 2025-11-03,20:36:07.000,307,11033660,13925,0,1762202166,12973.116160119993,16.89175935000094,53377.07392008001 2025-11-03,20:36:08.000,307,11033833,13605,0,1762202167,12973.102687500003,16.905857609999657,53377.150778400006 2025-11-03,20:36:09.000,307,11033677,13805,0,1762202168,12973.069005949998,16.82831717999943,53377.19270112001 2025-11-03,20:36:10.000,307,11033746,13725,0,1762202169,12973.001642850002,16.807169790001353,53377.0459716 2025-11-03,20:36:11.000,307,11033661,13925,0,1762202170,12973.028588089997,16.807169790001353,53377.05994584 2025-11-03,20:36:12.000,307,11033814,13845,0,1762202171,12972.994906539992,16.82831717999943,53376.927190559996 2025-11-03,20:36:13.000,307,11033610,13605,0,1762202172,12972.967961299997,16.786022400003276,53376.99007464 2025-11-03,20:36:14.000,307,11033621,13725,0,1762202173,12972.887125579997,16.680285449998337,53377.01802312 2025-11-03,20:36:15.000,307,11033709,13685,0,1762202174,12972.900598200002,16.778973270003917,53376.9411648 2025-11-03,20:36:16.000,307,11033720,13845,0,1762202175,12972.772608309991,16.581597630000033,53376.927190559996 2025-11-03,20:36:17.000,307,11033664,13565,0,1762202176,12972.792817239992,478.65206913000293,53376.85731936001 2025-11-03,20:36:18.000,307,11033752,13925,0,1762202177,12972.839971410001,16.630941540002823,53376.90622920001 2025-11-03,20:36:19.000,307,11033719,13805,0,1762202178,12972.759135690001,16.673236319998978,53376.913216320005 2025-11-03,20:36:20.000,307,11033645,13645,0,1762202179,12972.745663069996,16.588646759999392,53376.8014224 2025-11-03,20:36:21.000,307,11033736,13765,0,1762202180,12972.759135690001,16.567499370001315,53376.815396640006 2025-11-03,20:36:22.000,307,11033736,13725,0,1762202181,12972.752399379991,16.518155459998525,53376.87828072 2025-11-03,20:36:23.000,307,11033729,13725,0,1762202182,12972.705245209996,16.497008070000447,53376.745525440005 2025-11-03,20:36:24.000,307,11033693,13965,0,1762202183,12972.604200559996,16.560450240001956,53376.75251256 2025-11-03,20:36:25.000,307,11033629,13725,0,1762202184,12972.55031007999,16.511106329999166,53376.89225496 2025-11-03,20:36:26.000,307,11033876,13885,0,1762202185,12972.46947435999,16.539302850003878,53376.696615600005 2025-11-03,20:36:27.000,307,11033792,13725,0,1762202186,12972.422320189995,16.581597630000033,53376.78046104 2025-11-03,20:36:28.000,307,11033742,13765,0,1762202187,12972.39537495,16.59569588999875,53376.78744816001 2025-11-03,20:36:29.000,307,11033550,14085,0,1762202188,12972.35495709,16.588646759999392,53376.73853832001 2025-11-03,20:36:30.000,307,11033662,13725,0,1762202189,12972.321275539995,16.560450240001956,53376.73853832001 2025-11-03,20:36:31.000,307,11033769,13845,0,1762202190,12972.260648749994,16.609794150004745,53376.66866712001 2025-11-03,20:36:32.000,307,11033798,13765,0,1762202191,12972.20675826999,16.637990670002182,53376.577834560005 2025-11-03,20:36:33.000,307,11033768,13685,0,1762202192,12972.166340409989,16.60274501999811,53376.577834560005 2025-11-03,20:36:34.000,307,11033722,13565,0,1762202193,12972.078768379994,16.588646759999392,53376.67565424 2025-11-03,20:36:35.000,307,11033650,13565,0,1762202194,12972.011405279998,16.511106329999166,53376.696615600005 2025-11-03,20:36:36.000,307,11033752,13805,0,1762202195,12971.950778489998,16.489958940001088,53376.626744400004 2025-11-03,20:36:37.000,307,11033740,13765,0,1762202196,12971.876679079993,16.553401110002596,53376.68962848001 2025-11-03,20:36:38.000,307,11033701,13845,0,1762202197,12971.775634429992,16.41946764000022,53376.577834560005 2025-11-03,20:36:39.000,307,11033661,14085,0,1762202198,12971.708271329997,16.454713290004293,53376.63373152 2025-11-03,20:36:40.000,307,11033710,14085,0,1762202199,12971.634171919992,16.41241851000086,53376.66866712001 2025-11-03,20:36:41.000,307,11033660,13845,0,1762202200,12971.45902786,478.2432195900037,53376.745525440005 2025-11-03,20:36:42.000,307,11033883,13645,0,1762202201,12971.405137379996,16.398320250002143,53376.626744400004 2025-11-03,20:36:43.000,307,11033365,14005,0,1762202202,12971.27041117999,16.42651676999958,53376.626744400004 2025-11-03,20:36:44.000,307,11033619,13805,0,1762202203,12971.041376639994,16.454713290004293,53376.66168 2025-11-03,20:36:45.000,307,11033708,14005,0,1762202204,12971.041376639994,16.398320250002143,53376.64071864001 2025-11-03,20:36:46.000,307,11033861,13765,0,1762202205,12970.879705199994,16.43356589999894,53376.5568732 2025-11-03,20:36:47.000,307,11033760,13645,0,1762202206,12970.677615899993,16.4406150299983,53376.54289896 2025-11-03,20:36:48.000,307,11033589,13725,0,1762202207,12970.549626009997,16.384221990003425,53376.528924720005 2025-11-03,20:36:49.000,307,11033734,13725,0,1762202208,12970.428372429997,16.48290981000173,53376.528924720005 2025-11-03,20:36:50.000,307,11033896,13605,0,1762202209,12970.387954569997,478.51813566000055,53376.47302776001 2025-11-03,20:36:51.000,307,11033697,13965,0,1762202210,12970.253228369991,16.560450240001956,53376.51495048 2025-11-03,20:36:52.000,307,11033775,13685,0,1762202211,12970.105029549995,16.560450240001956,53376.43809216 2025-11-03,20:36:53.000,307,11033695,13685,0,1762202212,12970.084820619995,16.497008070000447,53376.24943992 2025-11-03,20:36:54.000,307,11033654,13965,0,1762202213,12969.89620394,16.518155459998525,53376.36822096 2025-11-03,20:36:55.000,307,11033702,13565,0,1762202214,12969.741268809994,16.42651676999958,53376.361233840005 2025-11-03,20:36:56.000,307,11033684,13845,0,1762202215,12969.734532499999,16.504057199999806,53376.24943992 2025-11-03,20:36:57.000,307,11033653,13765,0,1762202216,12969.559388439993,16.320779820001917,53376.25642704001 2025-11-03,20:36:58.000,307,11033785,13805,0,1762202217,12969.444871170002,16.24323939000169,53376.18655584001 2025-11-03,20:36:59.000,307,11033705,13765,0,1762202218,12969.269727109997,16.172748090000823,53375.93501952 2025-11-03,20:37:00.000,307,11033495,13845,0,1762202219,12969.155209839992,16.29258330000448,53376.13065888 2025-11-03,20:37:01.000,307,11033767,13885,0,1762202220,12969.013747329991,16.158649830002105,53376.03982632 2025-11-03,20:37:02.000,307,11033678,14005,0,1762202221,12968.8588122,478.1163352500007,53376.1725816 2025-11-03,20:37:03.000,307,11033999,13845,0,1762202222,12968.764503859995,16.109305919999315,53375.962968 2025-11-03,20:37:04.000,307,11033698,13765,0,1762202223,12968.71734969,16.13045331000467,53375.98392936 2025-11-03,20:37:05.000,307,11033701,13765,0,1762202224,12968.643250279994,16.07406027000252,53375.907071040005 2025-11-03,20:37:06.000,307,11033894,13565,0,1762202225,12968.495051459999,478.0387948200005,53375.739380160005 2025-11-03,20:37:07.000,307,11033765,13845,0,1762202226,12968.447897289989,15.968323320004856,53375.81623848 2025-11-03,20:37:08.000,307,11033721,13605,0,1762202227,12968.225599060002,15.961274189998221,53375.90008392001 2025-11-03,20:37:09.000,307,11033693,14045,0,1762202228,12968.151499649997,16.01766723000037,53375.71143168001 2025-11-03,20:37:10.000,307,11033742,13885,0,1762202229,12968.144763340002,15.904881150003348,53375.70444456 2025-11-03,20:37:11.000,307,11033652,13885,0,1762202230,12968.050454999997,15.799144199998409,53375.72540592 2025-11-03,20:37:12.000,307,11033769,13765,0,1762202231,12967.956146659992,15.749800290002895,53375.59265064001 2025-11-03,20:37:13.000,307,11033789,13645,0,1762202232,12967.989828209997,15.78504593999969,53375.56470216001 2025-11-03,20:37:14.000,307,11033741,14005,0,1762202233,12967.908992489996,15.763898550001613,53375.473869600006 2025-11-03,20:37:15.000,307,11033764,13845,0,1762202234,12967.915728799991,15.763898550001613,53375.52976656 2025-11-03,20:37:16.000,307,11033829,13885,0,1762202235,12967.895519869991,15.637014209998597,53375.355088560005 2025-11-03,20:37:17.000,307,11033690,13845,0,1762202236,12967.855102009991,15.60881769000116,53375.355088560005 2025-11-03,20:37:18.000,307,11033568,13845,0,1762202237,12967.814684149991,15.672259860002669,53375.41797264001 2025-11-03,20:37:19.000,307,11033848,13885,0,1762202238,12967.72037581,15.644063339997956,53375.3341272 2025-11-03,20:37:20.000,307,11033545,13685,0,1762202239,12967.747321049996,15.56652290999773,53375.27823024001 2025-11-03,20:37:21.000,307,11033596,14045,0,1762202240,12967.75405735999,15.538326390000293,53375.285217360004 2025-11-03,20:37:22.000,307,11033828,13765,0,1762202241,12967.80121153,15.510129870002856,53375.187397680005 2025-11-03,20:37:23.000,307,11033829,13565,0,1762202242,12967.666485329995,15.538326390000293,53375.1943848 2025-11-03,20:37:24.000,307,11033721,13805,0,1762202243,12967.794475219991,477.4960118099989,53375.24329464 2025-11-03,20:37:25.000,307,11033632,13645,0,1762202244,12967.75405735999,15.56652290999773,53375.15944920001 2025-11-03,20:37:26.000,307,11033696,13965,0,1762202245,12967.80121153,15.496031610004138,53375.16643632 2025-11-03,20:37:27.000,307,11033739,13925,0,1762202246,12967.774266289991,15.573572040004365,53375.117526480004 2025-11-03,20:37:28.000,307,11033706,13685,0,1762202247,12967.76079367,15.446687700001348,53375.06162952001 2025-11-03,20:37:29.000,307,11033773,14005,0,1762202248,12967.794475219991,15.43258944000263,53375.13150072001 2025-11-03,20:37:30.000,307,11033740,13725,0,1762202249,12967.767529979996,15.362098140001763,53375.07560376 2025-11-03,20:37:31.000,307,11033779,13805,0,1762202250,12967.767529979996,15.38324552999984,53375.07560376 2025-11-03,20:37:32.000,307,11033752,13765,0,1762202251,12967.71363949999,15.38324552999984,53375.0546424 2025-11-03,20:37:33.000,307,11033703,13765,0,1762202252,12967.82142046,15.369147270001122,53374.99175832001 2025-11-03,20:37:34.000,307,11033759,13725,0,1762202253,12967.787738909996,15.2563611900041,53375.0546424 2025-11-03,20:37:35.000,307,11033788,13725,0,1762202254,12967.828156769996,15.228164669999387,53375.01271968001 2025-11-03,20:37:36.000,307,11033649,13725,0,1762202255,12967.861838320001,15.235213799998746,53375.0546424 2025-11-03,20:37:37.000,307,11033809,13965,0,1762202256,12967.855102009991,15.24931206000474,53374.84502880001 2025-11-03,20:37:38.000,307,11033677,13685,0,1762202257,12967.868574629996,15.263410320003459,53374.900925760005 2025-11-03,20:37:39.000,307,11033853,13885,0,1762202258,12967.888783559996,15.15767336999852,53374.88695152 2025-11-03,20:37:40.000,307,11033650,14005,0,1762202259,12967.962882970001,15.24931206000474,53374.78913184 2025-11-03,20:37:41.000,307,11033714,13685,0,1762202260,12967.902256180001,15.2563611900041,53374.733234880005 2025-11-03,20:37:42.000,307,11033905,13725,0,1762202261,12967.962882970001,15.178820760003873,53374.69829928 2025-11-03,20:37:43.000,307,11033608,13885,0,1762202262,12967.942674040001,15.291606840000895,53374.635415200006 2025-11-03,20:37:44.000,307,11033780,13765,0,1762202263,12967.908992489996,15.221115540000028,53374.79611896001 2025-11-03,20:37:45.000,307,11033801,13925,0,1762202264,12967.828156769996,15.312754229998973,53374.86599016 2025-11-03,20:37:46.000,307,11033837,13885,0,1762202265,12967.834893079991,15.298655970000254,53374.76817048 2025-11-03,20:37:47.000,307,11033731,13845,0,1762202266,12967.74058474,15.263410320003459,53374.77515760001 2025-11-03,20:37:48.000,307,11033688,13925,0,1762202267,12967.686694259995,15.326852489997691,53374.782144720004 2025-11-03,20:37:49.000,307,11033767,13685,0,1762202268,12967.67995795,15.319803359998332,53374.733234880005 2025-11-03,20:37:50.000,307,11033671,14005,0,1762202269,12967.67322163999,15.221115540000028,53374.75419624001 2025-11-03,20:37:51.000,307,11033715,13765,0,1762202270,12967.59912223,15.2563611900041,53374.75419624001 2025-11-03,20:37:52.000,307,11033725,13645,0,1762202271,12967.61933116,15.235213799998746,53374.803106080006 2025-11-03,20:37:53.000,307,11033851,13565,0,1762202272,12967.55196805999,15.340950750003685,53374.70528640001 2025-11-03,20:37:54.000,307,11033725,13725,0,1762202273,12967.585649609995,15.369147270001122,53374.65637656001 2025-11-03,20:37:55.000,307,11033617,13765,0,1762202274,12967.585649609995,15.284557710001536,53374.62144096 2025-11-03,20:37:56.000,307,11033636,14085,0,1762202275,12967.605858539995,15.319803359998332,53374.59349248 2025-11-03,20:37:57.000,307,11033585,13925,0,1762202276,12967.63954009,15.270459450002818,53374.57951824001 2025-11-03,20:37:58.000,307,11033613,13765,0,1762202277,12967.5789133,15.305705099999614,53374.614453840004 2025-11-03,20:37:59.000,307,11033974,13885,0,1762202278,12967.67322163999,15.488982480004779,53374.740222 2025-11-03,20:38:00.000,307,11033553,13725,0,1762202279,12967.72037581,15.319803359998332,53374.565544000005 2025-11-03,20:38:01.000,307,11033692,13925,0,1762202280,12967.82142046,15.446687700001348,53374.60746672001 2025-11-03,20:38:02.000,307,11033700,13765,0,1762202281,12967.861838320001,15.531277260000934,53374.55855688001 2025-11-03,20:38:03.000,307,11033764,13845,0,1762202282,12967.80121153,15.467835089999426,53374.46073720001 2025-11-03,20:38:04.000,307,11033827,13725,0,1762202283,12967.882047250001,15.397343789998558,53374.50964704001 2025-11-03,20:38:05.000,307,11033701,13645,0,1762202284,12967.882047250001,15.347999880003044,53374.45375008 2025-11-03,20:38:06.000,307,11033882,13845,0,1762202285,12967.915728799991,15.270459450002818,53374.55156976 2025-11-03,20:38:07.000,307,11033789,13885,0,1762202286,12967.969619279997,15.340950750003685,53374.57951824001 2025-11-03,20:38:08.000,307,11033700,13885,0,1762202287,12967.989828209997,15.355049010002404,53374.614453840004 2025-11-03,20:38:09.000,307,11033633,13885,0,1762202288,12968.111081789997,15.228164669999387,53374.52362128 2025-11-03,20:38:10.000,307,11033730,13805,0,1762202289,12968.077400239992,15.319803359998332,53374.45375008 2025-11-03,20:38:11.000,307,11033755,13565,0,1762202290,12968.097609169992,15.242262929998105,53374.446762960004 2025-11-03,20:38:12.000,307,11033855,14045,0,1762202291,12968.124554410002,15.143575109999801,53374.60746672001 2025-11-03,20:38:13.000,307,11033657,13725,0,1762202292,12968.218862749993,477.20699748000334,53374.48868568001 2025-11-03,20:38:14.000,307,11033857,13685,0,1762202293,12968.164972270002,15.214066410000669,53374.37689176 2025-11-03,20:38:15.000,307,11033746,13925,0,1762202294,12968.164972270002,15.235213799998746,53374.516634160005 2025-11-03,20:38:16.000,307,11033889,13965,0,1762202295,12968.117818099992,15.073083809998934,53374.38387888 2025-11-03,20:38:17.000,307,11033614,13805,0,1762202296,12968.151499649997,15.080132939998293,53374.397853120005 2025-11-03,20:38:18.000,307,11033771,13845,0,1762202297,12968.151499649997,15.143575109999801,53374.36990464001 2025-11-03,20:38:19.000,307,11033772,13845,0,1762202298,12968.252544299998,15.058985550000216,53374.31400768 2025-11-03,20:38:20.000,307,11033728,13685,0,1762202299,12968.259280609993,15.009641640004702,53374.32798192 2025-11-03,20:38:21.000,307,11033746,13925,0,1762202300,12968.313171089998,14.960297730001912,53374.27208496001 2025-11-03,20:38:22.000,307,11033753,13645,0,1762202301,12968.259280609993,14.762922089998028,53374.33496904 2025-11-03,20:38:23.000,307,11033676,13765,0,1762202302,12968.272753229998,14.826364259999536,53374.348943280005 2025-11-03,20:38:24.000,307,11033782,14045,0,1762202303,12968.198653819993,14.720627310001873,53374.279072080004 2025-11-03,20:38:25.000,307,11033609,13805,0,1762202304,12968.245807990003,14.607841230004851,53374.39086600001 2025-11-03,20:38:26.000,307,11033929,13845,0,1762202305,12968.178444889993,14.650136010001006,53374.39086600001 2025-11-03,20:38:27.000,307,11033689,13805,0,1762202306,12968.225599060002,476.41749492000235,53374.25112360001 2025-11-03,20:38:28.000,307,11033840,13765,0,1762202307,12968.292962159998,14.57259558000078,53374.20221376001 2025-11-03,20:38:29.000,307,11033625,13845,0,1762202308,12968.070663929997,14.473907760002476,53374.230162240005 2025-11-03,20:38:30.000,307,11033716,13805,0,1762202309,12968.090872859997,14.354072549998818,53374.26509784 2025-11-03,20:38:31.000,307,11033758,13525,0,1762202310,12968.030246069997,14.445711239997763,53374.23714936 2025-11-03,20:38:32.000,307,11033774,13685,0,1762202311,12968.016773449992,14.361121679998178,53374.25112360001 2025-11-03,20:38:33.000,307,11033726,13685,0,1762202312,12968.070663929997,14.227188210003078,53374.20920088 2025-11-03,20:38:44.000,307,11033798,13845,0,1762202323,12968.346852639988,14.276532119998592,53373.88779336001 2025-11-03,20:38:45.000,307,11033810,13805,0,1762202324,12968.427688359989,14.269482989999233,53374.03452288001 2025-11-03,20:38:46.000,307,11033936,13805,0,1762202325,12968.441160979994,14.142598650003492,53373.97862592 2025-11-03,20:38:47.000,307,11033791,13725,0,1762202326,12968.454633599998,14.304728640003304,53373.99958728 2025-11-03,20:38:48.000,307,11033757,13725,0,1762202327,12968.535469319999,14.304728640003304,53373.8318964 2025-11-03,20:38:49.000,307,11033673,13805,0,1762202328,12968.623041349994,14.276532119998592,53373.87381912 2025-11-03,20:38:50.000,307,11033676,13685,0,1762202329,12968.63651397,14.262433859999874,53373.796960800006 2025-11-03,20:38:51.000,307,11033699,14045,0,1762202330,12968.67693183,14.3399742900001,53373.86683200001 2025-11-03,20:38:52.000,307,11033623,13725,0,1762202331,12968.81165802999,14.276532119998592,53373.91574184001 2025-11-03,20:38:53.000,307,11033691,13765,0,1762202332,12968.83860327,14.262433859999874,53373.80394792 2025-11-03,20:38:54.000,307,11033729,13805,0,1762202333,12968.89923006,14.234237340002437,53373.82490928 2025-11-03,20:38:55.000,307,11033682,13925,0,1762202334,12968.87902113,14.184893429999647,53373.845870640005 2025-11-03,20:38:56.000,307,11033857,13925,0,1762202335,12968.93291160999,14.177844300000288,53373.83888352001 2025-11-03,20:38:57.000,307,11033774,13685,0,1762202336,12968.93291160999,14.184893429999647,53373.87381912 2025-11-03,20:38:58.000,307,11033624,13765,0,1762202337,12968.95312053999,14.234237340002437,53373.91574184001 2025-11-03,20:38:59.000,307,11033529,13925,0,1762202338,12969.108055669996,476.2412666700038,53373.88779336001 2025-11-03,20:39:00.000,307,11033653,13885,0,1762202339,12969.188891389997,14.34702341999946,53373.83888352001 2025-11-03,20:39:01.000,307,11033768,14005,0,1762202340,12969.249518179997,14.3399742900001,53373.75503808 2025-11-03,20:39:02.000,307,11033676,13565,0,1762202341,12969.256254489992,14.403416460001608,53373.86683200001 2025-11-03,20:39:03.000,307,11033587,13725,0,1762202342,12969.323617590002,14.424563849999686,53373.73407672 2025-11-03,20:39:04.000,307,11033654,13605,0,1762202343,12969.256254489992,14.410465590000967,53373.9017676 2025-11-03,20:39:05.000,307,11033744,13605,0,1762202344,12969.323617590002,14.403416460001608,53373.86683200001 2025-11-03,20:39:06.000,307,11033572,13645,0,1762202345,12969.357299139992,14.318826900002023,53373.87381912 2025-11-03,20:39:07.000,307,11033800,13605,0,1762202346,12969.404453310002,14.354072549998818,53373.91574184001 2025-11-03,20:39:08.000,307,11033798,13605,0,1762202347,12969.370771759997,14.318826900002023,53373.92272896 2025-11-03,20:39:09.000,307,11033739,13685,0,1762202348,12969.444871170002,14.318826900002023,53373.85984488 2025-11-03,20:39:10.000,307,11033811,13565,0,1762202349,12969.492025339998,14.290630380004586,53373.845870640005 2025-11-03,20:39:11.000,307,11033723,13885,0,1762202350,12969.505497959988,14.311777770002664,53373.90875472001 2025-11-03,20:39:12.000,307,11033698,13925,0,1762202351,12969.512234269998,14.304728640003304,53373.91574184001 2025-11-03,20:39:13.000,307,11033869,13845,0,1762202352,12969.667169399989,14.177844300000288,53373.9716388 2025-11-03,20:39:14.000,307,11033762,13845,0,1762202353,12969.626751539989,14.170795170000929,53373.97862592 2025-11-03,20:39:15.000,307,11033559,13765,0,1762202354,12969.640224159994,14.241286470001796,53374.013561520005 2025-11-03,20:39:16.000,307,11033699,13805,0,1762202355,12969.694114639999,14.184893429999647,53374.07644560001 2025-11-03,20:39:17.000,307,11033594,13685,0,1762202356,12969.754741429999,14.128500390004774,53373.98561304001 2025-11-03,20:39:18.000,307,11033811,13925,0,1762202357,12969.721059879994,14.10735299999942,53373.95067744 2025-11-03,20:39:19.000,307,11033782,13885,0,1762202358,12969.761477739994,13.98046866000368,53374.132342560006 2025-11-03,20:39:20.000,307,11033869,13805,0,1762202359,12969.741268809994,475.89585929999885,53374.05548424001 2025-11-03,20:39:21.000,307,11033681,13885,0,1762202360,12969.734532499999,14.001616050001758,53374.09041984 2025-11-03,20:39:22.000,307,11033734,13765,0,1762202361,12969.74800511999,13.98751779000304,53374.111381200004 2025-11-03,20:39:23.000,307,11033848,13725,0,1762202362,12969.822104529994,13.98046866000368,53374.07644560001 2025-11-03,20:39:24.000,307,11033641,13885,0,1762202363,12969.86925869999,13.98046866000368,53374.20221376001 2025-11-03,20:39:25.000,307,11033755,13805,0,1762202364,12969.88946762999,13.917026490002172,53374.132342560006 2025-11-03,20:39:26.000,307,11033724,13845,0,1762202365,12969.842313459994,475.7901223500012,53374.23714936 2025-11-03,20:39:27.000,307,11033766,13805,0,1762202366,12969.862522389994,13.761945630001719,53374.32099480001 2025-11-03,20:39:28.000,307,11033659,13845,0,1762202367,12969.902940249995,13.733749110004283,53374.3559304 2025-11-03,20:39:29.000,307,11033674,13525,0,1762202368,12969.89620394,13.684405200001493,53374.230162240005 2025-11-03,20:39:30.000,307,11033657,13925,0,1762202369,12969.923149179995,13.691454330000852,53374.16727816 2025-11-03,20:39:31.000,307,11033641,13645,0,1762202370,12969.95009441999,13.536373470000399,53374.216188 2025-11-03,20:39:32.000,307,11033720,13685,0,1762202371,12969.9366218,13.508176950002962,53374.31400768 2025-11-03,20:39:33.000,307,11033690,13725,0,1762202372,12969.95009441999,13.501127820003603,53374.26509784 2025-11-03,20:39:34.000,307,11033730,13525,0,1762202373,12969.9366218,13.430636520002736,53374.34195616001 2025-11-03,20:39:35.000,307,11033595,13805,0,1762202374,12969.86925869999,13.34604696000315,53374.41881448001 2025-11-03,20:39:36.000,307,11033663,13765,0,1762202375,12969.943358109995,13.35309609000251,53374.45375008 2025-11-03,20:39:37.000,307,11033674,14005,0,1762202376,12969.902940249995,13.212113490000775,53374.30702056 2025-11-03,20:39:38.000,307,11033878,13525,0,1762202377,12969.86925869999,13.141622189999907,53374.43278872 2025-11-03,20:39:39.000,307,11033608,13685,0,1762202378,12969.87599501,13.162769579997985,53374.43977584001 2025-11-03,20:39:40.000,307,11033711,13925,0,1762202379,12969.80863190999,13.014737850004167,53374.48169856 2025-11-03,20:39:41.000,307,11033653,13925,0,1762202380,12969.76821404999,13.014737850004167,53374.48868568001 2025-11-03,20:39:42.000,307,11033688,13805,0,1762202381,12969.78842297999,12.965393940001377,53374.59349248 2025-11-03,20:39:43.000,307,11033699,13645,0,1762202382,12969.78842297999,12.9442465500033,53374.467724320006 2025-11-03,20:39:44.000,307,11033687,13725,0,1762202383,12969.815368219999,474.7398019800021,53374.59349248 2025-11-03,20:39:45.000,307,11033722,14085,0,1762202384,12969.815368219999,12.817362210000283,53374.54458264 2025-11-03,20:39:46.000,307,11033764,13645,0,1762202385,12969.83557715,12.66228134999983,53374.57253112 2025-11-03,20:39:47.000,307,11033665,14045,0,1762202386,12969.774950359999,12.655232220000471,53374.55855688001 2025-11-03,20:39:48.000,307,11033692,13925,0,1762202387,12969.727796189989,12.683428739997908,53374.565544000005 2025-11-03,20:39:49.000,307,11033698,13965,0,1762202388,12969.74800511999,12.521298749998095,53374.66336368 2025-11-03,20:39:50.000,307,11033752,13805,0,1762202389,12969.707587259989,12.563593530001526,53374.67733792001 2025-11-03,20:39:51.000,307,11033670,13765,0,1762202390,12969.687378329989,12.42966005999915,53374.565544000005 2025-11-03,20:39:52.000,307,11033742,13685,0,1762202391,12969.74800511999,12.25343181000062,53374.64938944 2025-11-03,20:39:53.000,307,11033634,13645,0,1762202392,12969.74800511999,12.25343181000062,53374.70528640001 2025-11-03,20:39:54.000,307,11033649,13845,0,1762202393,12969.781686669994,12.225235290003184,53374.614453840004 2025-11-03,20:39:55.000,307,11033644,13885,0,1762202394,12969.694114639999,12.26048093999998,53374.69829928 2025-11-03,20:39:56.000,307,11033650,13805,0,1762202395,12969.774950359999,12.140645730003598,53374.62144096 2025-11-03,20:39:57.000,307,11033698,13805,0,1762202396,12969.815368219999,12.197038769998471,53374.740222 2025-11-03,20:39:58.000,307,11033751,13685,0,1762202397,12969.741268809994,12.161793120001676,53374.62144096 2025-11-03,20:39:59.000,307,11033825,13525,0,1762202398,12969.87599501,12.246382680001261,53374.69829928 2025-11-03,20:40:00.000,307,11033673,13805,0,1762202399,12969.862522389994,12.112449209998886,53374.71926064 2025-11-03,20:40:01.000,307,11033691,13845,0,1762202400,12969.822104529994,12.07720356000209,53374.77515760001 2025-11-03,20:40:02.000,307,11033866,13725,0,1762202401,12969.84904976999,12.013761390000582,53374.77515760001 2025-11-03,20:40:03.000,307,11033833,13845,0,1762202402,12969.89620394,12.105400079999526,53374.8100932 2025-11-03,20:40:04.000,307,11033641,13645,0,1762202403,12969.91641287,12.056056170004013,53374.803106080006 2025-11-03,20:40:05.000,307,11033604,13925,0,1762202404,12969.85578608,12.091301820000808,53374.77515760001 2025-11-03,20:40:06.000,307,11033739,13645,0,1762202405,12969.92988548999,12.07720356000209,53374.76118336 2025-11-03,20:40:07.000,307,11033756,13765,0,1762202406,12969.88946762999,12.041957909998018,53374.81708032 2025-11-03,20:40:08.000,307,11033592,13805,0,1762202407,12969.902940249995,12.013761390000582,53374.96380984001 2025-11-03,20:40:09.000,307,11033667,13885,0,1762202408,12969.84904976999,12.0278596499993,53374.92887424 2025-11-03,20:40:10.000,307,11033653,13565,0,1762202409,12969.9366218,11.985564870003145,53374.9847712 2025-11-03,20:40:11.000,307,11033687,13805,0,1762202410,12969.90967655999,12.041957909998018,53374.89393864001 2025-11-03,20:40:12.000,307,11033768,13845,0,1762202411,12969.9366218,12.0278596499993,53374.91490000001 2025-11-03,20:40:13.000,307,11033553,13725,0,1762202412,12969.99051227999,12.049007040004653,53375.019706800005 2025-11-03,20:40:14.000,307,11033659,13565,0,1762202413,12969.943358109995,12.07015443000273,53375.01271968001 2025-11-03,20:40:15.000,307,11033623,13845,0,1762202414,12970.024193829995,12.0278596499993,53375.01271968001 2025-11-03,20:40:16.000,307,11033653,13685,0,1762202415,12969.99724859,11.971466610004427,53374.99874544 2025-11-03,20:40:17.000,307,11033703,13565,0,1762202416,12970.024193829995,11.971466610004427,53375.06162952001 2025-11-03,20:40:18.000,307,11033694,14005,0,1762202417,12969.983775969995,11.978515740003786,53375.03368104 2025-11-03,20:40:19.000,307,11033761,13685,0,1762202418,12970.05787538,12.07720356000209,53375.09656512 2025-11-03,20:40:20.000,307,11033793,13845,0,1762202419,12970.05787538,11.957368349998433,53375.08957800001 2025-11-03,20:40:21.000,307,11033699,13645,0,1762202420,12970.07134799999,12.049007040004653,53375.08957800001 2025-11-03,20:40:22.000,307,11033719,13925,0,1762202421,12970.064611689995,12.02081051999994,53375.15944920001 2025-11-03,20:40:23.000,307,11033690,14005,0,1762202422,12970.165656339996,11.964417479997792,53375.14547496 2025-11-03,20:40:24.000,307,11033727,13645,0,1762202423,12970.105029549995,11.985564870003145,53375.27823024001 2025-11-03,20:40:25.000,307,11033755,13605,0,1762202424,12970.125238479995,12.063105300003372,53375.138487840006 2025-11-03,20:40:26.000,307,11033677,13805,0,1762202425,12970.105029549995,11.922122700001637,53375.138487840006 2025-11-03,20:40:27.000,307,11033694,13565,0,1762202426,12970.09155692999,11.992614000002504,53375.138487840006 2025-11-03,20:40:28.000,307,11033701,13485,0,1762202427,12970.084820619995,12.0278596499993,53375.29919160001 2025-11-03,20:40:29.000,307,11033736,13525,0,1762202428,12970.125238479995,12.091301820000808,53375.29919160001 2025-11-03,20:40:30.000,307,11033648,13805,0,1762202429,12970.19260157999,11.971466610004427,53375.15246208 2025-11-03,20:40:31.000,307,11033656,13925,0,1762202430,12970.15218371999,11.992614000002504,53375.20835904001 2025-11-03,20:40:32.000,307,11033826,13925,0,1762202431,12970.19933789,12.02081051999994,53375.24329464 2025-11-03,20:40:33.000,307,11033689,13765,0,1762202432,12970.206074199996,12.098350950000167,53375.355088560005 2025-11-03,20:40:34.000,307,11033638,13725,0,1762202433,12970.19933789,12.02081051999994,53375.32015296 2025-11-03,20:40:35.000,307,11033747,13805,0,1762202434,12970.246492059996,12.0278596499993,53375.36207568 2025-11-03,20:40:36.000,307,11033665,13765,0,1762202435,12970.226283129996,12.056056170004013,53375.32714008001 2025-11-03,20:40:37.000,307,11033706,13925,0,1762202436,12970.286909919996,12.049007040004653,53375.41797264001 2025-11-03,20:40:38.000,307,11033758,14005,0,1762202437,12970.273437299991,11.992614000002504,53375.48784384 2025-11-03,20:40:39.000,307,11033757,14045,0,1762202438,12970.226283129996,11.999663130001863,53375.45989536 2025-11-03,20:40:40.000,307,11033613,13725,0,1762202439,12970.334064089991,12.006712260001223,53375.48085672 2025-11-03,20:40:41.000,307,11033715,13925,0,1762202440,12970.300382540001,11.978515740003786,53375.55771504 2025-11-03,20:40:42.000,307,11033778,13805,0,1762202441,12970.340800400001,11.950319219999074,53375.403998400005 2025-11-03,20:40:43.000,307,11033709,13685,0,1762202442,12970.347536709996,11.922122700001637,53375.522779440005 2025-11-03,20:40:44.000,307,11033674,13925,0,1762202443,12970.394690879992,11.964417479997792,53375.571689280005 2025-11-03,20:40:45.000,307,11033655,13845,0,1762202444,12970.421636120001,11.858680530000129,53375.59963776 2025-11-03,20:40:46.000,307,11033578,13925,0,1762202445,12970.428372429997,11.971466610004427,53375.5786764 2025-11-03,20:40:47.000,307,11033759,13885,0,1762202446,12970.462053980002,11.936220960000355,53375.61361200001 2025-11-03,20:40:48.000,307,11033749,13925,0,1762202447,12970.502471840002,11.908024440002919,53375.65553472 2025-11-03,20:40:49.000,307,11033674,14205,0,1762202448,12970.522680770002,11.788189229999261,53375.75335440001 2025-11-03,20:40:50.000,307,11033725,13765,0,1762202449,12970.549626009997,11.79523835999862,53375.69745744 2025-11-03,20:40:51.000,307,11033698,13725,0,1762202450,12970.475526599992,11.823434880003333,53375.74636728 2025-11-03,20:40:52.000,307,11033643,13965,0,1762202451,12970.475526599992,11.816385750003974,53375.74636728 2025-11-03,20:40:53.000,307,11033663,13805,0,1762202452,12970.542889700002,11.774090970000543,53375.80226424001 2025-11-03,20:40:54.000,307,11033794,13765,0,1762202453,12970.603516490002,11.865729659999488,53375.739380160005 2025-11-03,20:40:55.000,307,11033648,13845,0,1762202454,12970.630461729997,11.745894450003107,53375.88610968 2025-11-03,20:40:56.000,307,11033734,13725,0,1762202455,12970.616989109993,11.858680530000129,53375.96995512001 2025-11-03,20:40:57.000,307,11033615,13845,0,1762202456,12970.792133169998,11.830484010002692,53375.8930968 2025-11-03,20:40:58.000,307,11033773,13605,0,1762202457,12970.819078409993,11.85163140000077,53375.87912256001 2025-11-03,20:40:59.000,307,11033630,13885,0,1762202458,12970.839287339993,11.816385750003974,53375.962968 2025-11-03,20:41:00.000,307,11033730,13845,0,1762202459,12970.96727722999,11.84458227000141,53376.0328392 2025-11-03,20:41:01.000,307,11033692,13845,0,1762202460,12970.98748615999,11.943270089999714,53376.01886496001 2025-11-03,20:41:02.000,307,11033787,14045,0,1762202461,12971.05484926,11.943270089999714,53376.0328392 2025-11-03,20:41:03.000,307,11033705,13765,0,1762202462,12971.09526712,12.056056170004013,53376.11668464001 2025-11-03,20:41:04.000,307,11033514,13725,0,1762202463,12971.08853080999,12.091301820000808,53376.05380056 2025-11-03,20:41:05.000,307,11033670,13845,0,1762202464,12971.07505819,12.063105300003372,53376.2075172 2025-11-03,20:41:06.000,307,11033749,13645,0,1762202465,12971.14915759999,12.02081051999994,53376.23546568001 2025-11-03,20:41:07.000,307,11033677,13685,0,1762202466,12971.162630219995,474.10538028000155,53376.23546568001 2025-11-03,20:41:08.000,307,11033479,13685,0,1762202467,12971.20978438999,12.175891380000394,53376.37520808 2025-11-03,20:41:09.000,307,11033762,13885,0,1762202468,12971.10873973999,12.232284420002543,53376.46604064 2025-11-03,20:41:10.000,307,11033702,13645,0,1762202469,12971.2165207,474.1617733200037,53376.30533688001 2025-11-03,20:41:11.000,307,11033739,13645,0,1762202470,12971.27041117999,12.30277572000341,53376.528924720005 2025-11-03,20:41:12.000,307,11033689,13725,0,1762202471,12971.283883799995,12.4860531000013,53376.487002 2025-11-03,20:41:13.000,307,11033685,13685,0,1762202472,12971.263674869995,12.408512670001073,53376.58482168 2025-11-03,20:41:14.000,307,11033775,13805,0,1762202473,12971.31756535,12.598839179998322,53376.50796336 2025-11-03,20:41:15.000,307,11033755,13845,0,1762202474,12971.35798321,12.66228134999983,53376.61277016 2025-11-03,20:41:16.000,307,11033590,13725,0,1762202475,12971.35124689999,12.753920039998775,53376.626744400004 2025-11-03,20:41:17.000,307,11033624,13685,0,1762202476,12971.472500479991,12.71867439000198,53376.794435280004 2025-11-03,20:41:18.000,307,11033762,14085,0,1762202477,12971.526390959996,12.683428739997908,53376.78046104 2025-11-03,20:41:19.000,307,11033657,14005,0,1762202478,12971.546599889996,12.803263950001565,53376.80840952001 2025-11-03,20:41:20.000,307,11033737,13885,0,1762202479,12971.566808819996,12.817362210000283,53376.87828072 2025-11-03,20:41:21.000,307,11033666,14005,0,1762202480,12971.566808819996,12.697527000003902,53376.77347392 2025-11-03,20:41:22.000,307,11033751,13525,0,1762202481,12971.661117160002,12.789165690002847,53376.83635800001 2025-11-03,20:41:23.000,307,11033736,13645,0,1762202482,12971.620699300001,12.852607860004355,53376.962126160004 2025-11-03,20:41:24.000,307,11033668,14005,0,1762202483,12971.627435609997,12.831460469999001,53376.89225496 2025-11-03,20:41:25.000,307,11033592,13685,0,1762202484,12971.708271329997,12.866706120003073,53376.94815192 2025-11-03,20:41:26.000,307,11033652,13845,0,1762202485,12971.789107049997,12.852607860004355,53377.17173976001 2025-11-03,20:41:27.000,307,11033687,13845,0,1762202486,12971.715007639992,12.831460469999001,53377.08789432 2025-11-03,20:41:28.000,307,11033768,13565,0,1762202487,12971.654380849992,12.88785351000115,53377.129817040004 2025-11-03,20:41:29.000,307,11033656,13765,0,1762202488,12971.688062399997,12.866706120003073,53377.185714 2025-11-03,20:41:30.000,307,11033670,13605,0,1762202489,12971.634171919992,12.84555872999772,53377.297507920004 2025-11-03,20:41:31.000,307,11033639,13685,0,1762202490,12971.533127269991,12.89490264000051,53377.248598080005 2025-11-03,20:41:32.000,307,11033702,13925,0,1762202491,12971.43881893,12.880804380001791,53377.22064960001 2025-11-03,20:41:33.000,307,11033571,13765,0,1762202492,12971.35798321,12.852607860004355,53377.33943064001 2025-11-03,20:41:34.000,307,11033686,13725,0,1762202493,12971.25693856,12.775067430004128,53377.38135336 2025-11-03,20:41:35.000,307,11033644,13565,0,1762202494,12971.16936652999,12.817362210000283,53377.34641776 2025-11-03,20:41:36.000,307,11033647,13685,0,1762202495,12971.10873973999,12.690477870004543,53377.42327608 2025-11-03,20:41:37.000,307,11033691,13725,0,1762202496,12971.03464033,12.634084830002394,53377.34641776 2025-11-03,20:41:38.000,307,11033698,13685,0,1762202497,12970.933595679999,12.605888309997681,53377.430263199996 2025-11-03,20:41:39.000,307,11033582,13965,0,1762202498,12970.819078409993,12.563593530001526,53377.37436624 2025-11-03,20:41:40.000,307,11033663,13805,0,1762202499,12970.704561140003,12.507200489999377,53377.45122456 2025-11-03,20:41:41.000,307,11033699,13725,0,1762202500,12970.691088519998,12.514249619998736,53377.52109576 2025-11-03,20:41:42.000,307,11033731,13885,0,1762202501,12970.610252799997,12.4860531000013,53377.49314728 2025-11-03,20:41:43.000,307,11033634,13725,0,1762202502,12970.441845050002,12.43670918999851,53377.52808288001 2025-11-03,20:41:44.000,307,11033584,13765,0,1762202503,12970.448581359997,12.464905710003222,53377.38834048001 2025-11-03,20:41:45.000,307,11033703,14005,0,1762202504,12970.401427190001,12.500151360000018,53377.52109576 2025-11-03,20:41:46.000,307,11033568,13725,0,1762202505,12970.408163499997,12.380316150003637,53377.40930184001 2025-11-03,20:41:47.000,307,11033629,13885,0,1762202506,12970.273437299991,12.401463540001714,53377.49314728 2025-11-03,20:41:48.000,307,11033614,13725,0,1762202507,12970.25996468,474.2957067899988,53377.61891544 2025-11-03,20:41:49.000,307,11033865,13885,0,1762202508,12970.226283129996,12.464905710003222,53377.42327608 2025-11-03,20:41:50.000,307,11033660,13885,0,1762202509,12970.145447409996,12.457856580003863,53377.416288960005 2025-11-03,20:41:51.000,307,11033769,13845,0,1762202510,12970.1387111,474.47898417000397,53377.45821168001 2025-11-03,20:41:52.000,307,11033684,13725,0,1762202511,12970.11176585999,12.42966005999915,53377.55603136001 2025-11-03,20:41:53.000,307,11033726,13725,0,1762202512,12970.044402759995,12.42966005999915,53377.430263199996 2025-11-03,20:41:54.000,307,11033655,13965,0,1762202513,12970.03093013999,12.556544400002167,53377.5700056 2025-11-03,20:41:55.000,307,11033579,13725,0,1762202514,12969.89620394,12.584740919999604,53377.54904424 2025-11-03,20:41:56.000,307,11033754,13645,0,1762202515,12969.95683073,12.641133960001753,53377.52808288001 2025-11-03,20:41:57.000,307,11033639,13925,0,1762202516,12969.83557715,12.676379609998548,53377.60494120001 2025-11-03,20:41:58.000,307,11033679,13765,0,1762202517,12969.87599501,12.76801830000477,53377.535070000005 2025-11-03,20:41:59.000,307,11033679,13965,0,1762202518,12969.801895599994,12.873755250002432,53377.56301848 2025-11-03,20:42:00.000,307,11033759,13885,0,1762202519,12969.707587259989,12.873755250002432,53377.54904424 2025-11-03,20:42:01.000,307,11033664,13965,0,1762202520,12969.815368219999,12.866706120003073,53377.45821168001 2025-11-03,20:42:02.000,307,11033632,13765,0,1762202521,12969.795159289999,12.732772650000697,53377.486160160006 2025-11-03,20:42:03.000,307,11033785,14085,0,1762202522,12969.774950359999,12.739821780000057,53377.50712152001 2025-11-03,20:42:04.000,307,11033754,13805,0,1762202523,12969.727796189989,12.84555872999772,53377.486160160006 2025-11-03,20:42:05.000,307,11033639,13725,0,1762202524,12969.707587259989,12.76801830000477,53377.535070000005 2025-11-03,20:42:06.000,307,11033618,13565,0,1762202525,12969.721059879994,12.76801830000477,53377.51410864 2025-11-03,20:42:07.000,307,11033739,13885,0,1762202526,12969.613278919998,12.683428739997908,53377.5700056 2025-11-03,20:42:08.000,307,11033714,13925,0,1762202527,12969.620015229993,12.683428739997908,53377.61891544 2025-11-03,20:42:09.000,307,11033808,13685,0,1762202528,12969.613278919998,12.697527000003902,53377.59096696 2025-11-03,20:42:10.000,307,11033681,13805,0,1762202529,12969.478552719993,12.591790049998963,53377.62590256001 2025-11-03,20:42:11.000,307,11033768,13845,0,1762202530,12969.438134859993,12.443758319997869,53377.6398768 2025-11-03,20:42:12.000,307,11033666,13765,0,1762202531,12969.498761649993,12.295726590004051,53377.73070936 2025-11-03,20:42:13.000,307,11033741,13765,0,1762202532,12969.613278919998,12.274579199998698,53377.71673512 2025-11-03,20:42:14.000,307,11033695,13525,0,1762202533,12969.633487849998,12.218186160003825,53377.709748 2025-11-03,20:42:15.000,307,11033742,13765,0,1762202534,12969.680642019994,12.189989639999112,53377.79359344001 2025-11-03,20:42:16.000,307,11033747,13565,0,1762202535,12969.815368219999,12.147694860002957,53377.78660632 2025-11-03,20:42:17.000,307,11033734,13725,0,1762202536,12969.741268809994,12.041957909998018,53377.751670720005 2025-11-03,20:42:18.000,307,11033595,13925,0,1762202537,12969.842313459994,12.119498339998245,53377.884426 2025-11-03,20:42:19.000,307,11033785,13885,0,1762202538,12969.82884083999,12.20408789999783,53377.97525856 2025-11-03,20:42:20.000,307,11033845,13885,0,1762202539,12969.87599501,12.218186160003825,53377.870451760005 2025-11-03,20:42:21.000,307,11033646,13885,0,1762202540,12970.044402759995,12.182940509999753,53377.92634872 2025-11-03,20:42:22.000,307,11033563,13605,0,1762202541,12970.09829324,12.20408789999783,53378.0940396 2025-11-03,20:42:23.000,307,11033692,13725,0,1762202542,12970.307118849996,12.30982485000277,53378.101026719996 2025-11-03,20:42:24.000,307,11033613,13765,0,1762202543,12970.401427190001,12.316873980002129,53378.038142640005 2025-11-03,20:42:25.000,307,11033534,13685,0,1762202544,12970.542889700002,12.281628329998057,53378.087052480005 2025-11-03,20:42:26.000,307,11033414,13805,0,1762202545,12970.744978999988,12.380316150003637,53378.10801384001 2025-11-03,20:42:27.000,307,11033698,13765,0,1762202546,12970.96727722999,12.42966005999915,53378.31762744001 2025-11-03,20:42:28.000,307,11033733,13925,0,1762202547,12970.953804609999,12.443758319997869,53378.18487216 2025-11-03,20:42:29.000,307,11033780,13925,0,1762202548,12971.06832187999,12.53539701000409,53378.52025392 2025-11-03,20:42:30.000,307,11033802,13765,0,1762202549,12971.12894866999,12.598839179998322,53378.45038272 2025-11-03,20:42:31.000,307,11033686,13765,0,1762202550,12971.20978438999,12.549495270002808,53378.422434240005 2025-11-03,20:42:32.000,307,11033870,13765,0,1762202551,12971.31082903999,12.852607860004355,53378.41544712001 2025-11-03,20:42:33.000,307,11033845,13685,0,1762202552,12971.223257009995,12.84555872999772,53378.541215280005 2025-11-03,20:42:34.000,307,11033619,13805,0,1762202553,12971.20978438999,12.831460469999001,53378.75082888001 2025-11-03,20:42:35.000,307,11033791,13725,0,1762202554,12971.283883799995,12.930148290004581,53378.66698344 2025-11-03,20:42:36.000,307,11033690,13965,0,1762202555,12971.283883799995,13.042934370001603,53378.77877736001 2025-11-03,20:42:37.000,307,11033805,13925,0,1762202556,12971.35124689999,13.06408175999968,53378.91851976001 2025-11-03,20:42:38.000,307,11033619,13725,0,1762202557,12971.41187368999,13.134573060000548,53378.84166144 2025-11-03,20:42:39.000,307,11033748,13885,0,1762202558,12971.35798321,13.042934370001603,53378.88358416 2025-11-03,20:42:40.000,307,11033623,13645,0,1762202559,12971.37819214,13.049983500000963,53378.96742960001 2025-11-03,20:42:41.000,307,11033712,13925,0,1762202560,12971.43881893,13.127523930001189,53379.11415912001 2025-11-03,20:42:42.000,307,11033921,13685,0,1762202561,12971.39840107,13.06408175999968,53379.19800456 2025-11-03,20:42:43.000,307,11033748,13965,0,1762202562,12971.304092729995,12.930148290004581,53379.12813336 2025-11-03,20:42:44.000,307,11033710,13885,0,1762202563,12971.344510589995,12.951295680002659,53379.20499168001 2025-11-03,20:42:45.000,307,11033784,13925,0,1762202564,12971.324301659995,12.831460469999001,53379.20499168001 2025-11-03,20:42:46.000,307,11033853,13885,0,1762202565,12971.33777428,12.803263950001565,53379.27486288 2025-11-03,20:42:47.000,307,11033726,13645,0,1762202566,12971.364719519996,12.782116560003487,53379.28883712 2025-11-03,20:42:48.000,307,11033819,13725,0,1762202567,12971.37145582999,12.725723520001338,53379.43556664 2025-11-03,20:42:49.000,307,11033682,14005,0,1762202568,12971.445555239996,12.704576130003261,53379.40063104001 2025-11-03,20:42:50.000,307,11033759,13965,0,1762202569,12971.485973099996,474.6199667699984,53379.42159240001 2025-11-03,20:42:51.000,307,11033675,13725,0,1762202570,12971.39166475999,12.514249619998736,53379.456528 2025-11-03,20:42:52.000,307,11033611,13845,0,1762202571,12971.526390959996,12.373267020004278,53379.55434768 2025-11-03,20:42:53.000,307,11033750,13765,0,1762202572,12971.553336199991,12.373267020004278,53379.55434768 2025-11-03,20:43:04.000,307,11033653,13725,0,1762202583,12971.728480259997,11.745894450003107,53379.81985824 2025-11-03,20:43:05.000,307,11033592,14085,0,1762202584,12971.816052289993,11.90097531000356,53379.82684536001 2025-11-03,20:43:06.000,307,11033540,13645,0,1762202585,12971.802579670002,11.80228748999798,53379.97357488001 2025-11-03,20:43:07.000,307,11033718,13805,0,1762202586,12971.890151699998,11.767041840001184,53379.95261352001 2025-11-03,20:43:08.000,307,11033743,13845,0,1762202587,12971.842997530002,11.80228748999798,53379.9106908 2025-11-03,20:43:09.000,307,11033703,13925,0,1762202588,12971.809315979997,11.80228748999798,53379.96658776 2025-11-03,20:43:10.000,307,11033718,13885,0,1762202589,12972.031614209998,11.717697929998394,53379.96658776 2025-11-03,20:43:11.000,307,11033691,13925,0,1762202590,12972.045086829989,11.759992710001825,53379.98754912 2025-11-03,20:43:12.000,307,11033901,13885,0,1762202591,12972.159604099994,11.767041840001184,53380.029471840004 2025-11-03,20:43:13.000,307,11033735,13685,0,1762202592,12972.078768379994,11.562617069997941,53380.07838168 2025-11-03,20:43:14.000,307,11033670,13805,0,1762202593,12972.105713619989,11.456880120000278,53380.169214240006 2025-11-03,20:43:15.000,307,11033460,13605,0,1762202594,12972.065295759989,11.541469679999864,53380.14126576001 2025-11-03,20:43:16.000,307,11033780,13925,0,1762202595,12972.024877899988,11.463929249999637,53380.19017560001 2025-11-03,20:43:17.000,307,11033833,13725,0,1762202596,12971.977723729993,11.527371420001145,53380.30895664001 2025-11-03,20:43:18.000,307,11033737,14005,0,1762202597,12971.856470149993,11.534420550000505,53380.24607256 2025-11-03,20:43:19.000,307,11033698,13765,0,1762202598,12971.822788600002,11.61901011000009,53380.26004680001 2025-11-03,20:43:20.000,307,11033715,13765,0,1762202599,12971.667853469997,11.583764460003295,53380.28799528001 2025-11-03,20:43:21.000,307,11033609,13725,0,1762202600,12971.708271329997,11.640157499998168,53380.20414984 2025-11-03,20:43:22.000,307,11033694,13805,0,1762202601,12971.741952880002,11.506224030003068,53380.17620136 2025-11-03,20:43:23.000,307,11033765,13845,0,1762202602,12971.681326090002,11.562617069997941,53380.35087936 2025-11-03,20:43:24.000,307,11033678,13725,0,1762202603,12971.539863580001,11.569666200004576,53380.336905120006 2025-11-03,20:43:25.000,307,11033774,14005,0,1762202604,12971.539863580001,11.463929249999637,53380.39280208 2025-11-03,20:43:26.000,307,11033632,13725,0,1762202605,12971.512918339991,11.534420550000505,53380.35786648001 2025-11-03,20:43:27.000,307,11033785,13565,0,1762202606,12971.27041117999,11.4357327300022,53380.47664752001 2025-11-03,20:43:28.000,307,11033774,13765,0,1762202607,12971.31082903999,11.485076639997715,53380.35786648001 2025-11-03,20:43:29.000,307,11033801,13885,0,1762202608,12971.20978438999,11.604911850001372,53380.46267328 2025-11-03,20:43:30.000,307,11033650,13885,0,1762202609,12971.13568498,11.62605923999945,53380.45568616001 2025-11-03,20:43:31.000,307,11033842,13925,0,1762202610,12971.122212359995,11.724747059997753,53380.45568616001 2025-11-03,20:43:32.000,307,11033518,13685,0,1762202611,12971.06832187999,11.858680530000129,53380.4696604 2025-11-03,20:43:33.000,307,11033834,14085,0,1762202612,12971.03464033,11.985564870003145,53380.40677632001 2025-11-03,20:43:34.000,307,11033701,13725,0,1762202613,12970.852759959998,12.02081051999994,53380.56748008 2025-11-03,20:43:35.000,307,11033791,13805,0,1762202614,12970.771924239998,12.084252690001449,53380.504596000006 2025-11-03,20:43:36.000,307,11033575,13645,0,1762202615,12970.603516490002,12.211137030004465,53380.49062176 2025-11-03,20:43:37.000,307,11033723,13765,0,1762202616,12970.536153389992,12.352119629998924,53380.504596000006 2025-11-03,20:43:38.000,307,11033674,13565,0,1762202617,12970.421636120001,12.394414410002355,53380.51158312 2025-11-03,20:43:39.000,307,11033798,13805,0,1762202618,12970.354273019992,12.267530069999339,53380.56049296 2025-11-03,20:43:40.000,307,11033593,13965,0,1762202619,12970.387954569997,12.274579199998698,53380.52555736001 2025-11-03,20:43:41.000,307,11033632,13605,0,1762202620,12970.475526599992,12.43670918999851,53380.483634640004 2025-11-03,20:43:42.000,307,11033652,13765,0,1762202621,12970.542889700002,12.570642660000885,53380.34389224 2025-11-03,20:43:43.000,307,11033659,13765,0,1762202622,12970.569834939997,12.612937440004316,53380.49062176 2025-11-03,20:43:44.000,307,11033863,13885,0,1762202623,12970.495735529992,12.676379609998548,53380.4696604 2025-11-03,20:43:45.000,307,11033593,13885,0,1762202624,12970.495735529992,12.697527000003902,53380.52555736001 2025-11-03,20:43:46.000,307,11033815,13925,0,1762202625,12970.515944459992,12.71867439000198,53380.49062176 2025-11-03,20:43:47.000,307,11033711,13725,0,1762202626,12970.616989109993,474.69750719999865,53380.39280208 2025-11-03,20:43:48.000,307,11033706,14085,0,1762202627,12970.697824829993,12.732772650000697,53380.35786648001 2025-11-03,20:43:49.000,307,11033746,13845,0,1762202628,12970.866232579989,12.810313080000924,53380.42075056 2025-11-03,20:43:50.000,307,11033547,13885,0,1762202629,12970.940331989994,13.057032630000322,53380.44869904 2025-11-03,20:43:51.000,307,11033606,14045,0,1762202630,12971.15589391,13.07113088999904,53380.44171192 2025-11-03,20:43:52.000,307,11033674,13565,0,1762202631,12971.142421289995,13.099327410003752,53380.434724800005 2025-11-03,20:43:53.000,307,11033601,14045,0,1762202632,12971.203048079995,13.106376540003112,53380.504596000006 2025-11-03,20:43:54.000,307,11033638,13765,0,1762202633,12971.344510589995,13.057032630000322,53380.47664752001 2025-11-03,20:43:55.000,307,11033764,13725,0,1762202634,12971.344510589995,13.06408175999968,53380.35786648001 2025-11-03,20:43:56.000,307,11033612,13925,0,1762202635,12971.492709409991,13.317850439998438,53380.42075056 2025-11-03,20:43:57.000,307,11033661,13925,0,1762202636,12971.492709409991,13.310801309999079,53380.41376344 2025-11-03,20:43:58.000,307,11033740,13725,0,1762202637,12971.432082619991,13.360145220001868,53380.32991800001 2025-11-03,20:43:59.000,307,11033811,13885,0,1762202638,12971.472500479991,13.501127820003603,53380.25305968 2025-11-03,20:44:00.000,307,11033711,13885,0,1762202639,12971.47923679,13.557520859998476,53380.23209832 2025-11-03,20:44:01.000,307,11033815,14005,0,1762202640,12971.593754059992,13.585717380003189,53380.40677632001 2025-11-03,20:44:02.000,307,11033782,13925,0,1762202641,12971.425346309996,13.733749110004283,53380.20414984 2025-11-03,20:44:03.000,307,11033764,14005,0,1762202642,12971.627435609997,13.70555258999957,53380.21113696001 2025-11-03,20:44:04.000,307,11033705,13845,0,1762202643,12971.688062399997,13.790142149999156,53380.169214240006 2025-11-03,20:44:05.000,307,11033604,13885,0,1762202644,12971.647644539997,13.98751779000304,53380.12030440001 2025-11-03,20:44:06.000,307,11033722,13765,0,1762202645,12971.634171919992,13.93817388000025,53380.17620136 2025-11-03,20:44:07.000,307,11033433,13725,0,1762202646,12971.809315979997,14.072107350002625,53379.96658776 2025-11-03,20:44:08.000,307,11033661,14005,0,1762202647,12971.721743950002,14.079156480001984,53380.05742032 2025-11-03,20:44:09.000,307,11033727,13725,0,1762202648,12971.809315979997,14.086205610001343,53380.07838168 2025-11-03,20:44:10.000,307,11033753,14005,0,1762202649,12971.728480259997,14.043910829997913,53379.882742320005 2025-11-03,20:44:11.000,307,11033700,13725,0,1762202650,12971.856470149993,14.142598650003492,53379.84780672 2025-11-03,20:44:12.000,307,11033714,13645,0,1762202651,12971.903624320003,14.21308995000436,53379.86876808 2025-11-03,20:44:13.000,307,11033797,13925,0,1762202652,12972.085504689989,14.10735299999942,53379.70806432001 2025-11-03,20:44:14.000,307,11033779,13765,0,1762202653,12972.193285649999,14.008665180001117,53379.547360560005 2025-11-03,20:44:15.000,307,11033789,13805,0,1762202654,12972.34822077999,13.867682579999382,53379.65216736 2025-11-03,20:44:16.000,307,11033653,13885,0,1762202655,12972.43579281,13.888829970004736,53379.65216736 2025-11-03,20:44:17.000,307,11033804,13725,0,1762202656,12972.51662853,13.726699979997647,53379.428579520005 2025-11-03,20:44:18.000,307,11033624,13925,0,1762202657,12972.61767318,13.740798240003642,53379.477489360004 2025-11-03,20:44:19.000,307,11033815,14205,0,1762202658,12972.792817239992,13.684405200001493,53379.260888640005 2025-11-03,20:44:20.000,307,11033781,13805,0,1762202659,12972.779344620001,475.61389410000265,53379.358708320004 2025-11-03,20:44:21.000,307,11033727,13845,0,1762202660,12972.866916649997,13.726699979997647,53379.40063104001 2025-11-03,20:44:22.000,307,11033704,13845,0,1762202661,12972.914070819992,13.726699979997647,53379.39364392 2025-11-03,20:44:23.000,307,11033601,13725,0,1762202662,12973.001642850002,13.649159550004697,53379.379669680005 2025-11-03,20:44:24.000,307,11033728,13725,0,1762202663,12973.264358939989,475.6279923600014,53379.28185000001 2025-11-03,20:44:25.000,307,11033621,13765,0,1762202664,12973.318249419994,13.747847370003,53379.27486288 2025-11-03,20:44:26.000,307,11033888,13725,0,1762202665,12973.459711929994,13.691454330000852,53379.23992728 2025-11-03,20:44:27.000,307,11033667,13765,0,1762202666,12973.53381134,13.698503460000211,53379.27486288 2025-11-03,20:44:28.000,307,11033692,13845,0,1762202667,12973.62811967999,13.783093019999797,53379.260888640005 2025-11-03,20:44:29.000,307,11033762,13725,0,1762202668,12973.68874646999,13.628012159999344,53379.19101744 2025-11-03,20:44:30.000,307,11033759,13965,0,1762202669,12973.937989940001,13.585717380003189,53379.23992728 2025-11-03,20:44:31.000,307,11033711,13765,0,1762202670,12974.126606619997,13.585717380003189,53379.15608184001 2025-11-03,20:44:32.000,307,11033789,13925,0,1762202671,12974.254596509993,13.71260171999893,53379.163068960006 2025-11-03,20:44:33.000,307,11033778,13965,0,1762202672,12974.396059019993,13.740798240003642,53379.211978800005 2025-11-03,20:44:34.000,307,11033688,13565,0,1762202673,12974.564466769989,13.691454330000852,53379.1770432 2025-11-03,20:44:35.000,307,11033682,14045,0,1762202674,12974.652038799999,13.677356070002133,53379.163068960006 2025-11-03,20:44:36.000,307,11033728,13805,0,1762202675,12974.8541281,13.832436930002586,53379.20499168001 2025-11-03,20:44:37.000,307,11033697,13845,0,1762202676,12974.89454596,13.874731709998741,53379.18403032001 2025-11-03,20:44:38.000,307,11033687,13685,0,1762202677,12975.110107879991,13.98046866000368,53379.11415912001 2025-11-03,20:44:39.000,307,11033725,13725,0,1762202678,12975.190943599991,14.121451259998139,53379.19101744 2025-11-03,20:44:40.000,307,11033804,14005,0,1762202679,12975.393032899992,14.135549520004133,53379.17005608 2025-11-03,20:44:41.000,307,11033584,13885,0,1762202680,12975.675957919993,14.086205610001343,53379.1770432 2025-11-03,20:44:42.000,307,11033684,13925,0,1762202681,12975.88478352999,14.135549520004133,53379.28185000001 2025-11-03,20:44:43.000,307,11033698,13805,0,1762202682,12976.059927589995,14.16374604000157,53379.33774696 2025-11-03,20:44:44.000,307,11033737,13805,0,1762202683,12976.262016889996,14.269482989999233,53379.20499168001 2025-11-03,20:44:45.000,307,11033712,13645,0,1762202684,12976.558414530002,14.452760370004398,53379.28883712 2025-11-03,20:44:46.000,307,11033660,13685,0,1762202685,12976.740294900002,14.488006020001194,53379.3167856 2025-11-03,20:44:47.000,307,11033634,13605,0,1762202686,12976.915438959993,14.643086880001647,53379.33774696 2025-11-03,20:44:48.000,307,11033691,13645,0,1762202687,12977.077110399994,14.643086880001647,53379.41460528 2025-11-03,20:44:49.000,307,11033690,13685,0,1762202688,12977.25225446,14.7981677400021,53379.39364392 2025-11-03,20:44:50.000,307,11033584,13925,0,1762202689,12977.339826489995,14.92505207999784,53379.47050224001 2025-11-03,20:44:51.000,307,11033625,13805,0,1762202690,12977.35329911,14.910953819999122,53379.547360560005 2025-11-03,20:44:52.000,307,11033697,13765,0,1762202691,12977.602542579996,14.854560780004249,53379.61024464 2025-11-03,20:44:53.000,307,11033593,13685,0,1762202692,12977.770950329992,14.932101210004475,53379.715051440005 2025-11-03,20:44:54.000,307,11033724,13565,0,1762202693,12977.919149150002,14.946199470003194,53379.73601280001 2025-11-03,20:44:55.000,307,11033771,13885,0,1762202694,12978.121238449989,14.939150340003835,53379.72902568 2025-11-03,20:44:56.000,307,11033680,13805,0,1762202695,12978.39069085,14.939150340003835,53379.81985824 2025-11-03,20:44:57.000,307,11033547,13845,0,1762202696,12978.559098599995,14.910953819999122,53379.95261352001 2025-11-03,20:44:58.000,307,11033748,13605,0,1762202697,12978.740978969996,14.910953819999122,53380.02248472001 2025-11-03,20:44:59.000,307,11033584,13685,0,1762202698,12978.983486129997,14.939150340003835,53380.12729152 2025-11-03,20:45:00.000,307,11033718,13645,0,1762202699,12979.145157569998,14.918002949998481,53380.26004680001 2025-11-03,20:45:01.000,307,11033665,13805,0,1762202700,12979.353983179994,14.868659040002967,53380.26004680001 2025-11-03,20:45:02.000,307,11033785,13885,0,1762202701,12979.677326059995,14.720627310001873,53380.40677632001 2025-11-03,20:45:03.000,307,11033673,13845,0,1762202702,12979.87267905,14.875708170002326,53380.49062176 2025-11-03,20:45:04.000,307,11033722,13725,0,1762202703,12980.169076689992,476.854540979999,53380.52555736001 2025-11-03,20:45:05.000,307,11033615,13405,0,1762202704,12980.425056469998,14.967346860001271,53380.61638992 2025-11-03,20:45:06.000,307,11033610,13725,0,1762202705,12980.795553519994,15.101280330003647,53380.68626112 2025-11-03,20:45:07.000,307,11033689,13565,0,1762202706,12981.10542377999,15.15767336999852,53380.79106792001 2025-11-03,20:45:08.000,307,11033604,13565,0,1762202707,12981.320985699997,15.101280330003647,53380.95875880001 2025-11-03,20:45:09.000,307,11033706,14005,0,1762202708,12981.422030349997,15.044887290001498,53381.2382436 2025-11-03,20:45:10.000,307,11033489,13685,0,1762202709,12981.550020239993,15.037838160002138,53381.175359520006 2025-11-03,20:45:11.000,307,11033662,13845,0,1762202710,12981.826208949999,15.185869890003232,53381.33606328001 2025-11-03,20:45:12.000,307,11033615,13525,0,1762202711,12982.136079209995,15.242262929998105,53381.38497312001 2025-11-03,20:45:13.000,307,11033433,13765,0,1762202712,12982.28427802999,15.214066410000669,53381.489779920004 2025-11-03,20:45:14.000,307,11033714,13565,0,1762202713,12982.398795299996,15.242262929998105,53381.7622776 2025-11-03,20:45:15.000,307,11033454,13405,0,1762202714,12982.573939360002,15.185869890003232,53381.7622776 2025-11-03,20:45:16.000,307,11033609,13845,0,1762202715,12982.378586369996,15.284557710001536,53381.69939352001 2025-11-03,20:45:17.000,307,11033649,13725,0,1762202716,12982.674984010002,15.221115540000028,53381.846123040006 2025-11-03,20:45:18.000,307,11033767,13645,0,1762202717,12982.836655450003,15.15062423999916,53381.88804576001 2025-11-03,20:45:19.000,307,11033564,13725,0,1762202718,12982.823182829998,15.15062423999916,53382.1465692 2025-11-03,20:45:20.000,307,11033702,13565,0,1762202719,12982.930963789993,14.995543379998708,53382.13958208 2025-11-03,20:45:21.000,307,11033824,13645,0,1762202720,12982.937700099988,15.037838160002138,53382.209453280004 2025-11-03,20:45:22.000,307,11033781,13765,0,1762202721,12983.146525709999,14.953248600002553,53382.22342752001 2025-11-03,20:45:23.000,307,11033595,13685,0,1762202722,12983.28798822,14.861609910003608,53382.37015704001 2025-11-03,20:45:24.000,307,11033682,13845,0,1762202723,12983.436187039995,14.939150340003835,53382.44002824001 2025-11-03,20:45:25.000,307,11033703,13565,0,1762202724,12983.557440619996,14.98144511999999,53382.48195096 2025-11-03,20:45:26.000,307,11033545,13365,0,1762202725,12983.638276339996,15.037838160002138,53382.55880928001 2025-11-03,20:45:27.000,307,11033610,13685,0,1762202726,12983.705639439992,15.016690770004061,53382.69855168 2025-11-03,20:45:28.000,307,11033710,13565,0,1762202727,12983.752793610001,15.080132939998293,53382.8103456 2025-11-03,20:45:29.000,307,11033691,13965,0,1762202728,12983.820156709997,15.15062423999916,53382.76143576 2025-11-03,20:45:30.000,307,11033778,13725,0,1762202729,12983.927937669992,477.0871622699997,53382.89419104001 2025-11-03,20:45:31.000,307,11033562,13405,0,1762202730,12984.042454939998,15.277508580002177,53382.97803648 2025-11-03,20:45:32.000,307,11033631,13565,0,1762202731,12984.082872799998,15.19996815000195,53382.97104936001 2025-11-03,20:45:33.000,307,11033822,13685,0,1762202732,12984.284962099999,15.058985550000216,53383.117778880005 2025-11-03,20:45:34.000,307,11033527,13645,0,1762202733,12984.48031508999,15.044887290001498,53382.99201072001 2025-11-03,20:45:35.000,307,11033670,13845,0,1762202734,12984.64872284,15.087182069997652,53383.24354704 2025-11-03,20:45:36.000,307,11033752,14005,0,1762202735,12984.66893177,477.14355531000183,53383.166688720004 2025-11-03,20:45:37.000,307,11033708,13845,0,1762202736,12984.911438930001,15.171771630004514,53383.31341824 2025-11-03,20:45:38.000,307,11033674,14045,0,1762202737,12985.073110370002,15.2563611900041,53383.44617352001 2025-11-03,20:45:39.000,307,11033518,13925,0,1762202738,12985.241518119998,15.340950750003685,53383.43219928 2025-11-03,20:45:40.000,307,11033754,13885,0,1762202739,12985.308881219993,15.333901620004326,53383.550980320004 2025-11-03,20:45:41.000,307,11033619,13925,0,1762202740,12985.382980629998,15.503080740003497,53383.60687728 2025-11-03,20:45:42.000,307,11033806,13605,0,1762202741,12985.55812468999,15.61586682000052,53383.571941680006 2025-11-03,20:45:43.000,307,11033679,13765,0,1762202742,12985.652433029994,477.6933874500028,53383.65578712 2025-11-03,20:45:44.000,307,11033792,13685,0,1762202743,12985.78715923,15.770947680000972,53383.7536068 2025-11-03,20:45:45.000,307,11033712,13605,0,1762202744,12985.78715923,15.637014209998597,53383.886362080004 2025-11-03,20:45:46.000,307,11033747,13925,0,1762202745,12985.80063184999,15.66521073000331,53383.94924616001 2025-11-03,20:45:47.000,307,11033740,13645,0,1762202746,12985.834313399995,15.686358120001387,53383.97020752 2025-11-03,20:45:48.000,307,11033765,13645,0,1762202747,12986.056611629996,15.777996810000332,53383.87937496001 2025-11-03,20:45:49.000,307,11033618,13725,0,1762202748,12986.02966639,15.707505509999464,53383.80251664 2025-11-03,20:45:50.000,307,11033676,13845,0,1762202749,12986.130711040001,15.672259860002669,53384.04007872 2025-11-03,20:45:51.000,307,11033711,14045,0,1762202750,12986.198074139997,15.679308990002028,53384.16584688001 2025-11-03,20:45:52.000,307,11033771,13765,0,1762202751,12986.258700929997,15.742751160003536,53384.04007872 2025-11-03,20:45:53.000,307,11033594,13565,0,1762202752,12986.494471780003,477.70043658000213,53384.06802720001 2025-11-03,20:45:54.000,307,11033389,14005,0,1762202753,12986.501208089998,15.820291590003762,53384.15187264 2025-11-03,20:45:55.000,307,11033824,13965,0,1762202754,12986.615725359989,15.862586369999917,53384.17982112 2025-11-03,20:45:56.000,307,11033674,13805,0,1762202755,12986.629197979993,15.911930280002707,53384.18680824001 2025-11-03,20:45:57.000,307,11033727,13565,0,1762202756,12986.79760572999,15.799144199998409,53384.22873096 2025-11-03,20:45:58.000,307,11033750,13765,0,1762202757,12986.90538669,15.813242460004403,53384.23571808001 2025-11-03,20:45:59.000,307,11033718,13645,0,1762202758,12986.972749789995,15.820291590003762,53384.25667944 2025-11-03,20:46:00.000,307,11033849,14085,0,1762202759,12986.97948609999,15.777996810000332,53384.27065368 2025-11-03,20:46:01.000,307,11033745,13765,0,1762202760,12986.99969502999,15.587670300003083,53384.27065368 2025-11-03,20:46:02.000,307,11033643,13965,0,1762202761,12987.12094860999,15.601768560001801,53384.242705200006 2025-11-03,20:46:03.000,307,11033671,14005,0,1762202762,12987.18157539999,15.56652290999773,53384.1378984 2025-11-03,20:46:04.000,307,11033535,13485,0,1762202763,12987.26914743,15.552424649999011,53384.14488552001 2025-11-03,20:46:05.000,307,11033690,13725,0,1762202764,12987.424082559992,15.629965079999238,53384.13091128 2025-11-03,20:46:06.000,307,11033716,13605,0,1762202765,12987.477973039997,15.65816160000395,53384.11693704001 2025-11-03,20:46:07.000,307,11033693,13965,0,1762202766,12987.471236730002,15.679308990002028,53383.97719464001 2025-11-03,20:46:08.000,307,11033753,13925,0,1762202767,12987.491445660002,477.5806013699985,53383.92828480001 2025-11-03,20:46:09.000,307,11033699,13685,0,1762202768,12987.579017689997,15.756849420002254,53383.99815600001 2025-11-03,20:46:10.000,307,11033772,13565,0,1762202769,12987.525127209992,15.693407250000746,53383.94924616001 2025-11-03,20:46:11.000,307,11033641,13725,0,1762202770,12987.599226619997,15.60881769000116,53383.837452240004 2025-11-03,20:46:12.000,307,11033674,13765,0,1762202771,12987.659853409998,15.573572040004365,53383.858413600006 2025-11-03,20:46:13.000,307,11033781,13925,0,1762202772,12987.592490310002,15.488982480004779,53383.68373560001 2025-11-03,20:46:14.000,307,11033511,13925,0,1762202773,12987.538599829997,15.418491180003912,53383.64181288001 2025-11-03,20:46:15.000,307,11033786,13765,0,1762202774,12987.680062339998,15.326852489997691,53383.64181288001 2025-11-03,20:46:16.000,307,11033779,13765,0,1762202775,12987.612699240002,15.122427720001724,53383.53700608 2025-11-03,20:46:17.000,307,11033695,13565,0,1762202776,12987.471236730002,15.270459450002818,53383.383289440004 2025-11-03,20:46:18.000,307,11033659,13725,0,1762202777,12987.329774220001,15.073083809998934,53383.48809624 2025-11-03,20:46:19.000,307,11033728,13765,0,1762202778,12987.235465879996,15.143575109999801,53383.27848264001 2025-11-03,20:46:20.000,307,11033762,13885,0,1762202779,12987.10747599,15.002592509998067,53383.285469760005 2025-11-03,20:46:21.000,307,11033578,13885,0,1762202780,12986.91885930999,14.882757300001686,53383.13874024001 2025-11-03,20:46:22.000,307,11033761,13765,0,1762202781,12986.8447599,14.903904689999763,53383.068869040006 2025-11-03,20:46:23.000,307,11033788,13725,0,1762202782,12986.683088459999,14.875708170002326,53383.00598496 2025-11-03,20:46:24.000,307,11033720,13845,0,1762202783,12986.716770009989,14.657185140000365,53383.00598496 2025-11-03,20:46:25.000,307,11033643,13725,0,1762202784,12986.736978939989,14.600792099998216,53382.880216800004 2025-11-03,20:46:26.000,307,11033645,13685,0,1762202785,12986.507944399993,14.3399742900001,53382.880216800004 2025-11-03,20:46:27.000,307,11033656,13645,0,1762202786,12986.359745579997,14.304728640003304,53382.92912664 2025-11-03,20:46:28.000,307,11033744,13565,0,1762202787,12986.292382480002,476.1848736300017,53382.75444864001 2025-11-03,20:46:29.000,307,11033744,13845,0,1762202788,12986.117238419996,476.1002840700021,53382.70553880001 2025-11-03,20:46:30.000,307,11033696,13685,0,1762202789,12985.96230328999,14.10735299999942,53382.62169336 2025-11-03,20:46:31.000,307,11033699,13645,0,1762202790,12985.78042291999,14.015714310000476,53382.63566760001 2025-11-03,20:46:32.000,307,11033773,13645,0,1762202791,12985.65916933999,14.029812569999194,53382.565796400006 2025-11-03,20:46:33.000,307,11033660,13885,0,1762202792,12985.470552659994,13.93112475000089,53382.40509264 2025-11-03,20:46:34.000,307,11033996,13965,0,1762202793,12985.288672289993,13.93112475000089,53382.37015704001 2025-11-03,20:46:35.000,307,11033629,13805,0,1762202794,12985.113528230002,13.966370399997686,53382.30028584001 2025-11-03,20:46:36.000,307,11033611,13885,0,1762202795,12984.951856790001,14.029812569999194,53382.13259496001 2025-11-03,20:46:37.000,307,11033697,13805,0,1762202796,12984.837339519996,13.98046866000368,53382.09067224 2025-11-03,20:46:38.000,307,11033752,13805,0,1762202797,12984.62851391,14.065058220003266,53381.99983968 2025-11-03,20:46:39.000,307,11033758,13725,0,1762202798,12984.58809605,14.142598650003492,53381.85311016 2025-11-03,20:46:40.000,307,11033628,13805,0,1762202799,12984.345588889999,14.001616050001758,53381.79721320001 2025-11-03,20:46:41.000,307,11033602,14005,0,1762202800,12984.251280549994,14.184893429999647,53381.8321488 2025-11-03,20:46:42.000,307,11033713,13685,0,1762202801,12984.183917449998,14.15669691000221,53381.66445792 2025-11-03,20:46:43.000,307,11033672,13805,0,1762202802,12984.109818039993,14.142598650003492,53381.63650944 2025-11-03,20:46:44.000,307,11033757,13485,0,1762202803,12984.035718630003,14.135549520004133,53381.56663824 2025-11-03,20:46:45.000,307,11033661,13805,0,1762202804,12983.961619219997,14.177844300000288,53381.53170264001 2025-11-03,20:46:46.000,307,11033687,13605,0,1762202805,12983.759529919997,14.036861699998553,53381.54567688 2025-11-03,20:46:47.000,307,11033705,13845,0,1762202806,12983.54396799999,14.121451259998139,53381.4478572 2025-11-03,20:46:48.000,307,11033500,13725,0,1762202807,12983.44965966,14.086205610001343,53381.48279280001 2025-11-03,20:46:49.000,307,11033683,13645,0,1762202808,12983.173470949994,14.11440212999878,53381.3081148 2025-11-03,20:46:50.000,307,11033590,13845,0,1762202809,12983.038744749989,14.128500390004774,53381.35003752 2025-11-03,20:46:51.000,307,11033867,13965,0,1762202810,12982.762556039997,13.952272139998968,53381.33606328001 2025-11-03,20:46:52.000,307,11033431,14045,0,1762202811,12982.614357220002,14.184893429999647,53381.33606328001 2025-11-03,20:46:53.000,307,11033808,13685,0,1762202812,12982.459422089996,14.029812569999194,53381.14741104001 2025-11-03,20:46:54.000,307,11033800,13965,0,1762202813,12982.344904819991,14.008665180001117,53381.28715344 2025-11-03,20:46:55.000,307,11033473,13805,0,1762202814,12982.06197979999,14.10735299999942,53381.105488320005 2025-11-03,20:46:56.000,307,11033758,13885,0,1762202815,12981.98114407999,476.0156945100025,53381.1334368 2025-11-03,20:46:57.000,307,11033698,13725,0,1762202816,12981.819472639989,13.98046866000368,53381.09850120001 2025-11-03,20:46:58.000,307,11033730,13845,0,1762202817,12981.792527399994,14.029812569999194,53381.056578480006 2025-11-03,20:46:59.000,307,11033705,13925,0,1762202818,12981.711691679993,14.036861699998553,53380.93081032001 2025-11-03,20:47:00.000,307,11033777,13765,0,1762202819,12981.684746439998,13.860633450000023,53380.91683608 2025-11-03,20:47:01.000,307,11033678,13725,0,1762202820,12981.597174410002,13.867682579999382,53380.888887600006 2025-11-03,20:47:02.000,307,11033854,13805,0,1762202821,12981.543283929997,13.860633450000023,53380.84696488 2025-11-03,20:47:03.000,307,11033709,14245,0,1762202822,12981.482657139997,13.902928230003454,53380.81202928001 2025-11-03,20:47:14.000,307,11033810,13925,0,1762202833,12980.76187196999,13.536373470000399,53380.37184072 2025-11-03,20:47:15.000,307,11033717,14005,0,1762202834,12980.86965293,13.592766510002548,53380.336905120006 2025-11-03,20:47:16.000,307,11033756,13885,0,1762202835,12980.90333447999,13.698503460000211,53380.34389224 2025-11-03,20:47:17.000,307,11033676,13725,0,1762202836,12980.86965293,13.726699979997647,53380.42773768001 2025-11-03,20:47:18.000,307,11033637,14005,0,1762202837,12980.84270768999,13.811289540004509,53380.364853600004 2025-11-03,20:47:19.000,307,11033702,13925,0,1762202838,12981.017851749995,13.867682579999382,53380.34389224 2025-11-03,20:47:20.000,307,11033614,13965,0,1762202839,12980.957224959995,13.93817388000025,53380.336905120006 2025-11-03,20:47:21.000,307,11033628,13765,0,1762202840,12980.95048865,13.846535190001305,53380.32991800001 2025-11-03,20:47:22.000,307,11033595,13645,0,1762202841,12981.058269609995,13.797191279998515,53380.218124080006 2025-11-03,20:47:23.000,307,11033828,13965,0,1762202842,12981.233413670001,13.867682579999382,53380.2251112 2025-11-03,20:47:24.000,307,11033555,13645,0,1762202843,12981.361403559997,13.846535190001305,53380.15524 2025-11-03,20:47:25.000,307,11033734,13685,0,1762202844,12981.428766659992,13.783093019999797,53380.27402104 2025-11-03,20:47:26.000,307,11033612,13525,0,1762202845,12981.630855959993,13.924075620001531,53380.19017560001 2025-11-03,20:47:27.000,307,11033663,14045,0,1762202846,12981.711691679993,13.966370399997686,53380.17620136 2025-11-03,20:47:28.000,307,11033726,13965,0,1762202847,12981.92051728999,13.909977360002813,53380.23209832 2025-11-03,20:47:29.000,307,11033712,14245,0,1762202848,12982.04177086999,14.050959960004548,53380.17620136 2025-11-03,20:47:30.000,307,11033692,14085,0,1762202849,12982.16976076,14.079156480001984,53380.17620136 2025-11-03,20:47:31.000,307,11033626,14005,0,1762202850,12982.338168509996,14.11440212999878,53380.197162720004 2025-11-03,20:47:32.000,307,11033873,13885,0,1762202851,12982.513312570001,476.04389102999994,53380.11331728 2025-11-03,20:47:33.000,307,11033748,14045,0,1762202852,12982.735610800002,14.16374604000157,53380.218124080006 2025-11-03,20:47:34.000,307,11033749,13885,0,1762202853,12982.843391759998,14.093254740000702,53380.24607256 2025-11-03,20:47:35.000,307,11033716,14005,0,1762202854,12983.011799509994,14.184893429999647,53380.218124080006 2025-11-03,20:47:36.000,307,11033720,13645,0,1762202855,12983.11958046999,14.21308995000436,53380.4696604 2025-11-03,20:47:37.000,307,11033680,13805,0,1762202856,12983.32840608,14.318826900002023,53380.2251112 2025-11-03,20:47:38.000,307,11033599,13845,0,1762202857,12983.55070431,14.21308995000436,53380.385814960006 2025-11-03,20:47:39.000,307,11033781,13525,0,1762202858,12983.705639439992,14.262433859999874,53380.41376344 2025-11-03,20:47:40.000,307,11033821,13885,0,1762202859,12983.914465050002,14.21308995000436,53380.44171192 2025-11-03,20:47:41.000,307,11033663,13845,0,1762202860,12984.055927560003,14.206040819997725,53380.30196952 2025-11-03,20:47:42.000,307,11033644,13925,0,1762202861,12984.156972209988,14.262433859999874,53380.51857024 2025-11-03,20:47:43.000,307,11033653,13925,0,1762202862,12984.42642461,14.21308995000436,53380.44171192 2025-11-03,20:47:54.000,307,11033867,13725,0,1762202873,12986.790869419994,13.324899569997797,53380.90286184 2025-11-03,20:47:55.000,307,11033742,14005,0,1762202874,12987.053585509995,13.338997830003791,53381.007668640006 2025-11-03,20:47:56.000,307,11033703,13805,0,1762202875,12987.289356360001,13.275555660002283,53381.007668640006 2025-11-03,20:47:57.000,307,11033772,13725,0,1762202876,12987.545336139992,13.028836110002885,53380.79805504 2025-11-03,20:47:58.000,307,11033618,13925,0,1762202877,12987.666589719993,13.014737850004167,53381.056578480006 2025-11-03,20:47:59.000,307,11033750,13845,0,1762202878,12987.861942709998,12.810313080000924,53380.94478456 2025-11-03,20:48:00.000,307,11033653,13885,0,1762202879,12988.090977249994,12.655232220000471,53381.09850120001 2025-11-03,20:48:01.000,307,11033685,13885,0,1762202880,12988.3267481,12.542446140003449,53381.09850120001 2025-11-03,20:48:02.000,307,11033731,13645,0,1762202881,12988.434529059996,12.373267020004278,53381.04260424 2025-11-03,20:48:03.000,307,11033648,13725,0,1762202882,12988.670299910002,12.316873980002129,53381.08452696 2025-11-03,20:48:04.000,307,11033565,13805,0,1762202883,12988.805026109992,12.063105300003372,53381.14741104001 2025-11-03,20:48:05.000,307,11033514,13845,0,1762202884,12988.946488619993,11.992614000002504,53381.105488320005 2025-11-03,20:48:06.000,307,11033901,13805,0,1762202885,12988.899334449998,11.837533140002051,53380.95875880001 2025-11-03,20:48:07.000,307,11033616,13805,0,1762202886,12988.966697549993,11.745894450003107,53381.0635656 2025-11-03,20:48:08.000,307,11033978,14125,0,1762202887,12989.162050539999,11.463929249999637,53381.02164288 2025-11-03,20:48:09.000,307,11034037,13845,0,1762202888,12989.054269579989,11.38638881999941,53381.0635656 2025-11-03,20:48:10.000,307,11033802,14005,0,1762202889,12989.162050539999,11.245406219997676,53381.105488320005 2025-11-03,20:48:11.000,307,11033707,13965,0,1762202890,12989.28330412,11.146718399999372,53380.90984896001 2025-11-03,20:48:12.000,307,11033917,13805,0,1762202891,12989.209204709994,11.252455350004311,53381.16837240001 2025-11-03,20:48:13.000,307,11033642,14005,0,1762202892,12989.26309519,472.90702818000136,53380.95875880001 2025-11-03,20:48:14.000,307,11033668,13765,0,1762202893,12989.23614994999,10.892949720000615,53380.9238232 2025-11-03,20:48:15.000,307,11033750,13845,0,1762202894,12989.135105299989,10.907047979999334,53381.02164288 2025-11-03,20:48:16.000,307,11033707,14085,0,1762202895,12989.027324339993,10.702623210003367,53380.819016400004 2025-11-03,20:48:17.000,307,11033758,13765,0,1762202896,12988.993642789988,10.737868860000162,53380.79106792001 2025-11-03,20:48:18.000,307,11033655,14085,0,1762202897,12988.993642789988,472.58276820000174,53380.75613232 2025-11-03,20:48:19.000,307,11033728,13645,0,1762202898,12988.899334449998,10.57573887000035,53380.71420960001 2025-11-03,20:48:20.000,307,11033746,13725,0,1762202899,12988.784817179992,10.462952790003328,53380.75613232 2025-11-03,20:48:21.000,307,11033864,13805,0,1762202900,12988.697245149997,10.371314100004383,53380.76311944001 2025-11-03,20:48:22.000,307,11033698,14205,0,1762202901,12988.650090980002,10.364264969997748,53380.77709368 2025-11-03,20:48:23.000,307,11033705,13725,0,1762202902,12988.670299910002,10.307871930002875,53380.66529976001 2025-11-03,20:48:24.000,307,11033803,14045,0,1762202903,12988.602936809992,10.321970190001593,53380.56049296 2025-11-03,20:48:25.000,307,11033900,13805,0,1762202904,12988.508628470001,472.1175256200004,53380.58145432 2025-11-03,20:48:26.000,307,11033752,13965,0,1762202905,12988.535573709996,10.378363230003743,53380.49062176 2025-11-03,20:48:27.000,307,11033738,13765,0,1762202906,12988.42779275,472.2162134399987,53380.46267328 2025-11-03,20:48:28.000,307,11033708,13765,0,1762202907,12988.36042964999,10.286724540004798,53380.32991800001 2025-11-03,20:48:29.000,307,11033685,13725,0,1762202908,12988.3267481,10.131643680004345,53380.336905120006 2025-11-03,20:48:30.000,307,11033815,13845,0,1762202909,12988.11792248999,10.075250640002196,53380.35087936 2025-11-03,20:48:31.000,307,11033706,14165,0,1762202910,12987.99666890999,9.962464559997898,53380.197162720004 2025-11-03,20:48:32.000,307,11033639,13765,0,1762202911,12987.909096879994,471.8073638999995,53380.14126576001 2025-11-03,20:48:33.000,307,11033770,13725,0,1762202912,12987.841733779998,9.786236309999367,53380.15524 2025-11-03,20:48:34.000,307,11033852,13885,0,1762202913,12987.754161749988,9.5818115400034,53380.10633016 2025-11-03,20:48:35.000,307,11033738,13805,0,1762202914,12987.538599829997,9.617057190000196,53380.06440744 2025-11-03,20:48:36.000,307,11033692,13845,0,1762202915,12987.363455769992,9.729843270004494,53379.99453624001 2025-11-03,20:48:37.000,307,11033632,13885,0,1762202916,12987.195048019996,9.5818115400034,53379.8408196 2025-11-03,20:48:38.000,307,11033660,13605,0,1762202917,12987.013167649995,9.53951675999997,53379.97357488001 2025-11-03,20:48:39.000,307,11033768,13645,0,1762202918,12986.831287279994,9.553615019998688,53379.68011584 2025-11-03,20:48:40.000,307,11033755,14045,0,1762202919,12986.730242629994,9.58886067000276,53379.72203856 2025-11-03,20:48:41.000,307,11033870,13925,0,1762202920,12986.716770009989,9.469025459999102,53379.56832192001 2025-11-03,20:48:42.000,307,11033865,13765,0,1762202921,12986.386690819993,9.610008060000837,53379.631206 2025-11-03,20:48:43.000,307,11033685,13885,0,1762202922,12986.285646169992,9.391485029998876,53379.56832192001 2025-11-03,20:48:44.000,307,11033887,13645,0,1762202923,12986.130711040001,9.5818115400034,53379.48447648 2025-11-03,20:48:45.000,307,11033783,13885,0,1762202924,12985.915149119995,9.546565889999329,53379.60325752 2025-11-03,20:48:46.000,307,11033685,13845,0,1762202925,12985.74674137,9.35623938000208,53379.49146360001 2025-11-03,20:48:47.000,307,11033831,13885,0,1762202926,12985.65916933999,9.567713280004682,53379.23992728 2025-11-03,20:48:48.000,307,11033738,13765,0,1762202927,12985.53791575999,9.525418500001251,53379.330759840006 2025-11-03,20:48:49.000,307,11033674,13965,0,1762202928,12985.308881219993,9.560664149998047,53379.13512048001 2025-11-03,20:48:50.000,307,11033678,13685,0,1762202929,12985.073110370002,9.7157450099985,53379.15608184001 2025-11-03,20:48:51.000,307,11033682,14085,0,1762202930,12985.032692510002,9.659351970003627,53379.142107600004 2025-11-03,20:48:52.000,307,11033716,13725,0,1762202931,12984.844075829991,9.610008060000837,53378.90454552 2025-11-03,20:48:53.000,307,11033852,13805,0,1762202932,12984.72282224999,9.504271110003174,53379.093197760005 2025-11-03,20:48:54.000,307,11033761,13845,0,1762202933,12984.50052401999,9.53951675999997,53378.89057128 2025-11-03,20:48:55.000,307,11033784,13805,0,1762202934,12984.40621568,9.567713280004682,53378.98839096001 2025-11-03,20:48:56.000,307,11033804,13885,0,1762202935,12984.231071619994,9.5818115400034,53378.7927516 2025-11-03,20:48:57.000,307,11033623,13685,0,1762202936,12984.089609109993,9.673450230002345,53378.8626228 2025-11-03,20:48:58.000,307,11033687,13845,0,1762202937,12983.826893019992,9.835580220002157,53378.79973872001 2025-11-03,20:48:59.000,307,11033457,14005,0,1762202938,12983.645012649991,9.7157450099985,53378.73685464 2025-11-03,20:49:00.000,307,11033616,13805,0,1762202939,12983.44965966,9.81443283000408,53378.75082888001 2025-11-03,20:49:01.000,307,11033711,13725,0,1762202940,12983.36208762999,9.743941530003212,53378.72986752001 2025-11-03,20:49:02.000,307,11033595,13685,0,1762202941,12983.22736143,9.80738370000472,53378.708906160005 2025-11-03,20:49:03.000,307,11033647,13925,0,1762202942,12983.079162609989,471.72982346999925,53378.84166144 2025-11-03,20:49:14.000,307,11033832,13685,0,1762202953,12981.543283929997,9.849678480000875,53378.50627968 2025-11-03,20:49:15.000,307,11033625,13725,0,1762202954,12981.442239279997,9.99066108000261,53378.62506072 2025-11-03,20:49:16.000,307,11033697,13605,0,1762202955,12981.226677359991,10.032955859998765,53378.44339560001 2025-11-03,20:49:17.000,307,11033817,13765,0,1762202956,12981.10542377999,472.05408344999887,53378.56217664001 2025-11-03,20:49:18.000,307,11033791,13685,0,1762202957,12980.896598169995,10.244429760001367,53378.492305440006 2025-11-03,20:49:19.000,307,11033687,13925,0,1762202958,12980.748399349999,10.180987589999859,53378.52724104 2025-11-03,20:49:20.000,307,11033751,13965,0,1762202959,12980.559782669989,10.329019320000953,53378.45736984 2025-11-03,20:49:21.000,307,11033796,13685,0,1762202960,12980.425056469998,10.329019320000953,53378.51326680001 2025-11-03,20:49:22.000,307,11033712,13525,0,1762202961,12980.344220749997,10.477051050002046,53378.56217664001 2025-11-03,20:49:23.000,307,11033831,13885,0,1762202962,12980.142131449997,10.547542350002914,53378.56217664001 2025-11-03,20:49:24.000,307,11033863,13765,0,1762202963,12980.041086799996,10.653279300000577,53378.52724104 2025-11-03,20:49:25.000,307,11033681,13845,0,1762202964,12979.879415359996,10.688524950004648,53378.541215280005 2025-11-03,20:49:26.000,307,11033696,13925,0,1762202965,12979.737952849995,10.766065380004875,53378.541215280005 2025-11-03,20:49:27.000,307,11033725,13845,0,1762202966,12979.576281409994,10.773114510004234,53378.46435696001 2025-11-03,20:49:28.000,307,11033795,13765,0,1762202967,12979.455027829994,10.815409290000389,53378.45038272 2025-11-03,20:49:29.000,307,11033612,13685,0,1762202968,12979.387664729999,10.914097109998693,53378.541215280005 2025-11-03,20:49:30.000,307,11033683,13805,0,1762202969,12979.165366499998,10.892949720000615,53378.45038272 2025-11-03,20:49:31.000,307,11033765,13725,0,1762202970,12979.064321849997,10.80131103000167,53378.4783312 2025-11-03,20:49:32.000,307,11033799,13925,0,1762202971,12978.909386719992,10.864753200003179,53378.59711224 2025-11-03,20:49:33.000,307,11033825,13925,0,1762202972,12978.700561109996,10.836556679998466,53378.63204784001 2025-11-03,20:49:34.000,307,11033807,13725,0,1762202973,12978.67361587,10.871802330002538,53378.62506072 2025-11-03,20:49:35.000,307,11033701,13965,0,1762202974,12978.46479025999,10.80836016000103,53378.541215280005 2025-11-03,20:49:36.000,307,11033667,13805,0,1762202975,12978.41089978,10.907047979999334,53378.69493192 2025-11-03,20:49:37.000,307,11033713,13805,0,1762202976,12978.33006406,10.907047979999334,53378.76480312 2025-11-03,20:49:38.000,307,11033735,13885,0,1762202977,12978.087556899998,11.02688319000299,53378.68095768001 2025-11-03,20:49:39.000,307,11033807,13765,0,1762202978,12978.047139039998,10.864753200003179,53378.757816000005 2025-11-03,20:49:40.000,307,11033654,13925,0,1762202979,12977.898940220002,11.125571010001295,53378.79973872001 2025-11-03,20:49:41.000,307,11033692,13765,0,1762202980,12977.784422949997,11.139669270000013,53378.79973872001 2025-11-03,20:49:42.000,307,11033706,13925,0,1762202981,12977.858522360002,11.16081665999809,53378.86960992001 2025-11-03,20:49:43.000,307,11033718,13925,0,1762202982,12977.750741399992,11.344094040003256,53378.84864856001 2025-11-03,20:49:44.000,307,11033824,13885,0,1762202983,12977.710323539992,11.358192300001974,53379.01633944001 2025-11-03,20:49:45.000,307,11033684,13925,0,1762202984,12977.649696749992,11.315897519998543,53378.90454552 2025-11-03,20:49:46.000,307,11033667,13725,0,1762202985,12977.622751509996,11.301799259999825,53378.86960992001 2025-11-03,20:49:47.000,307,11033587,13645,0,1762202986,12977.548652099991,11.478027509998356,53379.00935232 2025-11-03,20:49:48.000,307,11033730,13925,0,1762202987,12977.562124719996,11.407536210004764,53379.23992728 2025-11-03,20:49:49.000,307,11033688,13885,0,1762202988,12977.528443169991,11.400487079998129,53379.25390152001 2025-11-03,20:49:50.000,307,11033774,14085,0,1762202989,12977.46781637999,11.400487079998129,53379.044287920005 2025-11-03,20:49:51.000,307,11033647,13885,0,1762202990,12977.339826489995,11.520322290001786,53379.19800456 2025-11-03,20:49:52.000,307,11033702,13805,0,1762202991,12977.30614493999,11.499174900003709,53379.19101744 2025-11-03,20:49:53.000,307,11033819,13765,0,1762202992,12977.218572909995,11.38638881999941,53379.2469144 2025-11-03,20:49:54.000,307,11033671,14005,0,1762202993,12977.070374089999,11.38638881999941,53379.32377272001 2025-11-03,20:49:55.000,307,11033460,13765,0,1762202994,12977.10405563999,11.39343794999877,53379.23294016001 2025-11-03,20:49:56.000,307,11033722,13805,0,1762202995,12977.029956229999,11.38638881999941,53379.35172120001 2025-11-03,20:49:57.000,307,11033744,13805,0,1762202996,12976.989538369999,11.337044910003897,53379.30281136001 2025-11-03,20:49:58.000,307,11033775,13925,0,1762202997,12976.949120509998,11.4357327300022,53379.32377272001 2025-11-03,20:49:59.000,307,11033794,14005,0,1762202998,12976.868284789998,473.3793198900021,53379.47050224001 2025-11-03,20:50:00.000,307,11033771,13845,0,1762202999,12976.848075859998,11.569666200004576,53379.44255376 2025-11-03,20:50:01.000,307,11033681,13925,0,1762203000,12976.760503830003,11.541469679999864,53379.42159240001 2025-11-03,20:50:02.000,307,11033827,14085,0,1762203001,12976.693140729993,11.590813590002654,53379.42159240001 2025-11-03,20:50:03.000,307,11033725,13725,0,1762203002,12976.645986559997,11.67540315000224,53379.55434768 2025-11-03,20:50:04.000,307,11033739,13765,0,1762203003,12976.625777629997,11.738845320003747,53379.498450720006 2025-11-03,20:50:05.000,307,11033713,14005,0,1762203004,12976.645986559997,11.823434880003333,53379.61024464 2025-11-03,20:50:06.000,307,11033820,13805,0,1762203005,12976.592096079992,11.872778789998847,53379.65216736 2025-11-03,20:50:07.000,307,11033872,13885,0,1762203006,12976.585359769997,11.85163140000077,53379.72902568 2025-11-03,20:50:08.000,307,11033544,13805,0,1762203007,12976.619041320002,11.936220960000355,53379.631206 2025-11-03,20:50:09.000,307,11033620,13565,0,1762203008,12976.740294900002,12.03490877999866,53379.81985824 2025-11-03,20:50:10.000,307,11033728,13685,0,1762203009,12976.753767519993,11.971466610004427,53379.72902568 2025-11-03,20:50:11.000,307,11033632,13725,0,1762203010,12976.760503830003,12.07015443000273,53379.78492264001 2025-11-03,20:50:12.000,307,11033723,13885,0,1762203011,12976.848075859998,12.091301820000808,53379.79889688 2025-11-03,20:50:13.000,307,11033754,13725,0,1762203012,12976.875021099993,12.147694860002957,53379.78492264001 2025-11-03,20:50:14.000,307,11033654,13565,0,1762203013,12976.962593129989,12.147694860002957,53379.82684536001 2025-11-03,20:50:15.000,307,11033566,13765,0,1762203014,12977.070374089999,12.175891380000394,53379.90370368001 2025-11-03,20:50:16.000,307,11033671,13805,0,1762203015,12977.13100088,12.20408789999783,53379.91767792 2025-11-03,20:50:17.000,307,11033635,13765,0,1762203016,12977.23204553,12.281628329998057,53379.95261352001 2025-11-03,20:50:18.000,307,11033801,13925,0,1762203017,12977.34656279999,12.30982485000277,53379.99453624001 2025-11-03,20:50:19.000,307,11033715,13765,0,1762203018,12977.47455269,12.338021370000206,53380.07139456001 2025-11-03,20:50:20.000,307,11033694,13925,0,1762203019,12977.636224130001,12.387365280002996,53380.02248472001 2025-11-03,20:50:21.000,307,11033721,14005,0,1762203020,12977.717059850002,12.443758319997869,53380.2251112 2025-11-03,20:50:22.000,307,11033857,13525,0,1762203021,12977.770950329992,12.542446140003449,53380.10633016 2025-11-03,20:50:23.000,307,11033596,13725,0,1762203022,12977.885467599997,12.4860531000013,53380.2251112 2025-11-03,20:50:24.000,307,11033747,13525,0,1762203023,12977.905676529997,12.66228134999983,53380.25305968 2025-11-03,20:50:25.000,307,11033649,13605,0,1762203024,12978.074084279993,12.732772650000697,53380.32991800001 2025-11-03,20:50:26.000,307,11033733,13925,0,1762203025,12978.148183689998,12.89490264000051,53380.42075056 2025-11-03,20:50:27.000,307,11033706,13765,0,1762203026,12978.276173579994,12.88785351000115,53380.39280208 2025-11-03,20:50:28.000,307,11033761,13725,0,1762203027,12978.45131764,13.085229149997758,53380.5395316 2025-11-03,20:50:29.000,307,11033725,13765,0,1762203028,12978.458053949995,475.1486515200013,53380.553505840006 2025-11-03,20:50:30.000,307,11033779,13805,0,1762203029,12978.75445159,13.254408270004205,53380.52555736001 2025-11-03,20:50:31.000,307,11033805,13765,0,1762203030,12978.868968859992,13.34604696000315,53380.73517096 2025-11-03,20:50:32.000,307,11033784,13485,0,1762203031,12978.943068269997,13.47293129999889,53380.64433840001 2025-11-03,20:50:33.000,307,11033840,13805,0,1762203032,12979.158630190002,13.395390869998664,53380.7840808 2025-11-03,20:50:34.000,307,11033776,13925,0,1762203033,12979.273147459993,13.494078690004244,53380.89587472 2025-11-03,20:50:35.000,307,11033749,13805,0,1762203034,12979.367455799998,13.557520859998476,53380.937797440005 2025-11-03,20:50:36.000,307,11033843,13645,0,1762203035,12979.508918309999,13.747847370003,53380.90984896001 2025-11-03,20:50:37.000,307,11033909,13805,0,1762203036,12979.697534989995,13.797191279998515,53381.0635656 2025-11-03,20:50:38.000,307,11033478,13685,0,1762203037,12979.919833219996,13.846535190001305,53381.25920496 2025-11-03,20:50:39.000,307,11033724,13725,0,1762203038,12979.838997499995,14.022763439999835,53381.33606328001 2025-11-03,20:50:40.000,307,11033683,13445,0,1762203039,12980.007405249991,14.086205610001343,53381.33606328001 2025-11-03,20:50:41.000,307,11033800,13805,0,1762203040,12980.054559420001,14.184893429999647,53381.39894736 2025-11-03,20:50:42.000,307,11033788,13525,0,1762203041,12980.034350490001,14.234237340002437,53381.489779920004 2025-11-03,20:50:43.000,307,11033750,13885,0,1762203042,12980.074768350001,14.375219940004172,53381.60157384001 2025-11-03,20:50:44.000,307,11033646,13845,0,1762203043,12980.115186210001,14.502104279999912,53381.71336776 2025-11-03,20:50:45.000,307,11033588,13565,0,1762203044,12980.054559420001,14.410465590000967,53381.76926472001 2025-11-03,20:50:46.000,307,11033700,14085,0,1762203045,12979.980460009996,14.403416460001608,53381.90900712 2025-11-03,20:50:47.000,307,11033802,13605,0,1762203046,12980.000668939996,14.438662109998404,53381.95092984 2025-11-03,20:50:48.000,307,11033660,13805,0,1762203047,12980.128658829992,14.431612979999045,53381.92996848 2025-11-03,20:50:49.000,307,11033706,13765,0,1762203048,12980.189285619992,14.431612979999045,53381.90900712 2025-11-03,20:50:50.000,307,11033759,13805,0,1762203049,12980.047823109991,14.417514720000327,53382.09067224 2025-11-03,20:50:51.000,307,11033850,13805,0,1762203050,12980.020877869996,14.600792099998216,53382.230414640006 2025-11-03,20:50:52.000,307,11033737,13805,0,1762203051,12979.9737237,14.537349930003984,53382.2863116 2025-11-03,20:50:53.000,307,11033713,13565,0,1762203052,12979.960251079996,14.502104279999912,53382.209453280004 2025-11-03,20:50:54.000,307,11033825,13725,0,1762203053,12979.966987389991,14.495055150000553,53382.29329872 2025-11-03,20:50:55.000,307,11033669,13765,0,1762203054,12979.946778459991,14.459809500003757,53382.50989944001 2025-11-03,20:50:56.000,307,11033755,13925,0,1762203055,12979.90636059999,14.544399060003343,53382.47496384 2025-11-03,20:50:57.000,307,11033769,13605,0,1762203056,12979.87267905,14.51620253999863,53382.544835040004 2025-11-03,20:50:58.000,307,11033702,13805,0,1762203057,12979.798579639995,14.51620253999863,53382.46797672001 2025-11-03,20:50:59.000,307,11033833,13565,0,1762203058,12979.778370709995,14.495055150000553,53382.55880928001 2025-11-03,20:51:00.000,307,11033737,14085,0,1762203059,12979.78510701999,14.502104279999912,53382.712525920004 2025-11-03,20:51:01.000,307,11033779,13645,0,1762203060,12979.71100761,14.452760370004398,53382.64964184 2025-11-03,20:51:02.000,307,11033799,13805,0,1762203061,12979.657117129995,14.438662109998404,53382.69855168 2025-11-03,20:51:03.000,307,11033554,13845,0,1762203062,12979.529127239999,14.586693839999498,53382.76842288 2025-11-03,20:51:04.000,307,11033759,13845,0,1762203063,12979.414609969994,14.586693839999498,53382.76842288 2025-11-03,20:51:05.000,307,11033833,13685,0,1762203064,12979.266411149998,14.57259558000078,53382.880216800004 2025-11-03,20:51:06.000,307,11033770,13925,0,1762203065,12979.205784359998,14.57259558000078,53382.8103456 2025-11-03,20:51:07.000,307,11033652,13845,0,1762203066,12979.057585540002,14.551448190002702,53382.82431984001 2025-11-03,20:51:08.000,307,11033664,13805,0,1762203067,12978.889177789992,14.459809500003757,53382.82431984001 2025-11-03,20:51:09.000,307,11033570,13765,0,1762203068,12978.727506349991,14.445711239997763,53382.84528120001 2025-11-03,20:51:10.000,307,11033661,13845,0,1762203069,12978.55236229,14.466858630003117,53382.84528120001 2025-11-03,20:51:11.000,307,11033816,13925,0,1762203070,12978.42437239999,476.4879862200032,53382.89419104001 2025-11-03,20:51:12.000,307,11033762,13765,0,1762203071,12978.34353667999,14.495055150000553,53382.950088000005 2025-11-03,20:51:13.000,307,11033784,13925,0,1762203072,12978.121238449989,14.52325166999799,53382.8103456 2025-11-03,20:51:14.000,307,11033674,13965,0,1762203073,12978.067347969998,14.56554645000142,53382.78938424 2025-11-03,20:51:15.000,307,11033774,14005,0,1762203074,12977.919149150002,14.445711239997763,53382.84528120001 2025-11-03,20:51:16.000,307,11033669,13645,0,1762203075,12977.824840809997,14.452760370004398,53382.79637136 2025-11-03,20:51:17.000,307,11033809,13925,0,1762203076,12977.824840809997,14.431612979999045,53382.852268320006 2025-11-03,20:51:18.000,307,11033760,13685,0,1762203077,12977.757477710002,14.424563849999686,53382.663616080004 2025-11-03,20:51:19.000,307,11033760,14005,0,1762203078,12977.683378299997,14.39636733000225,53382.75444864001 2025-11-03,20:51:20.000,307,11033817,13485,0,1762203079,12977.656433060001,14.417514720000327,53382.733487280006 2025-11-03,20:51:21.000,307,11033614,13765,0,1762203080,12977.582333649996,14.375219940004172,53382.733487280006 2025-11-03,20:51:22.000,307,11033820,14165,0,1762203081,12977.528443169991,14.375219940004172,53382.76143576 2025-11-03,20:51:23.000,307,11033582,13885,0,1762203082,12977.461080069996,14.290630380004586,53382.663616080004 2025-11-03,20:51:24.000,307,11033638,13765,0,1762203083,12977.42739851999,14.234237340002437,53382.60771912001 2025-11-03,20:51:25.000,307,11033690,13805,0,1762203084,12977.380244349995,14.283581249997951,53382.57977064 2025-11-03,20:51:26.000,307,11033738,13885,0,1762203085,12977.36677172999,14.220139080003719,53382.55182216 2025-11-03,20:51:27.000,307,11033624,13725,0,1762203086,12977.33309018,14.241286470001796,53382.516886560006 2025-11-03,20:51:28.000,307,11033595,13885,0,1762203087,12977.26572707999,14.16374604000157,53382.57278352 2025-11-03,20:51:29.000,307,11033727,13845,0,1762203088,12977.157946119994,476.0156945100025,53382.4609896 2025-11-03,20:51:30.000,307,11033595,13725,0,1762203089,12977.11079195,13.973419530004321,53382.40509264 2025-11-03,20:51:31.000,307,11033637,13925,0,1762203090,12977.029956229999,13.93112475000089,53382.41207976 2025-11-03,20:51:32.000,307,11033698,13765,0,1762203091,12977.023219919989,475.77602409000247,53382.29329872 2025-11-03,20:51:33.000,307,11033664,13605,0,1762203092,12977.003010989989,13.797191279998515,53382.377144160004 2025-11-03,20:51:34.000,307,11033742,13765,0,1762203093,12976.915438959993,13.726699979997647,53382.26535024 2025-11-03,20:51:35.000,307,11033766,13845,0,1762203094,12976.881757409988,13.613913900000625,53382.16753056 2025-11-03,20:51:36.000,307,11033757,13845,0,1762203095,12976.901966339989,475.52930454000307,53382.10464648001 2025-11-03,20:51:37.000,307,11033603,13685,0,1762203096,12976.787449069998,13.501127820003603,53382.076698 2025-11-03,20:51:38.000,307,11033675,13885,0,1762203097,12976.760503830003,13.606864770001266,53382.06971088 2025-11-03,20:51:39.000,307,11033929,13845,0,1762203098,12976.760503830003,13.494078690004244,53382.12560784 2025-11-03,20:51:40.000,307,11033681,13645,0,1762203099,12976.720085970002,13.423587390003377,53381.97887832 2025-11-03,20:51:41.000,307,11033813,13965,0,1762203100,12976.760503830003,13.409489130004658,53381.943942720005 2025-11-03,20:51:42.000,307,11033709,13925,0,1762203101,12976.693140729993,13.423587390003377,53381.92298136 2025-11-03,20:51:43.000,307,11033670,13845,0,1762203102,12976.740294900002,13.430636520002736,53381.86708440001 2025-11-03,20:51:44.000,307,11033708,13685,0,1762203103,12976.632513939992,13.381292609999946,53381.776251840005 2025-11-03,20:51:45.000,307,11033708,13725,0,1762203104,12976.720085970002,13.395390869998664,53381.81817456001 2025-11-03,20:51:46.000,307,11033668,13605,0,1762203105,12976.699877040002,13.261457400003565,53381.72035488001 2025-11-03,20:51:47.000,307,11033616,13805,0,1762203106,12976.794185379993,13.247359140004846,53381.73432912 2025-11-03,20:51:48.000,307,11033705,13925,0,1762203107,12976.814394309993,13.176867840003979,53381.75529048 2025-11-03,20:51:49.000,307,11033603,13725,0,1762203108,12976.875021099993,13.261457400003565,53381.74131624 2025-11-03,20:51:50.000,307,11033705,13805,0,1762203109,12976.821130619988,13.176867840003979,53381.79721320001 2025-11-03,20:51:51.000,307,11033705,13765,0,1762203110,12976.706613349997,13.155720449998626,53381.6924064 2025-11-03,20:51:52.000,307,11033716,13645,0,1762203111,12976.827866929998,13.078180019998399,53381.71336776 2025-11-03,20:51:53.000,307,11033818,13805,0,1762203112,12976.740294900002,475.05701283000235,53381.62952232001 2025-11-03,20:51:54.000,307,11033841,14285,0,1762203113,12976.726822279998,12.958344810002018,53381.7622776 2025-11-03,20:51:55.000,307,11033793,13885,0,1762203114,12976.659459180002,12.83850959999836,53381.53170264001 2025-11-03,20:51:56.000,307,11033803,14085,0,1762203115,12976.639250250002,12.852607860004355,53381.510741280006 2025-11-03,20:51:57.000,307,11033431,13925,0,1762203116,12976.672931799993,12.83850959999836,53381.62952232001 2025-11-03,20:51:58.000,307,11033850,14125,0,1762203117,12976.598832390002,12.71867439000198,53381.56663824 2025-11-03,20:51:59.000,307,11033782,13805,0,1762203118,12976.659459180002,12.732772650000697,53381.62952232001 2025-11-03,20:52:00.000,307,11033699,14005,0,1762203119,12976.659459180002,12.612937440004316,53381.59458672 2025-11-03,20:52:01.000,307,11033836,13765,0,1762203120,12976.639250250002,12.619986570003675,53381.608560960005 2025-11-03,20:52:02.000,307,11033625,13845,0,1762203121,12976.666195489997,12.66933047999919,53381.59458672 2025-11-03,20:52:03.000,307,11033738,13885,0,1762203122,12976.699877040002,12.605888309997681,53381.56663824 2025-11-03,20:52:04.000,307,11033759,13765,0,1762203123,12976.699877040002,12.619986570003675,53381.63650944 2025-11-03,20:52:05.000,307,11033771,14045,0,1762203124,12976.794185379993,12.760969169998134,53381.65048368001 2025-11-03,20:52:06.000,307,11033646,13725,0,1762203125,12976.807657999998,12.782116560003487,53381.6924064 2025-11-03,20:52:07.000,307,11033742,13885,0,1762203126,12976.841339549988,12.753920039998775,53381.608560960005 2025-11-03,20:52:08.000,307,11033698,13805,0,1762203127,12976.740294900002,13.07113088999904,53381.81118744 2025-11-03,20:52:09.000,307,11033698,13805,0,1762203128,12976.800921689988,12.84555872999772,53381.71336776 2025-11-03,20:52:10.000,307,11033667,13885,0,1762203129,12976.780712760003,13.049983500000963,53381.776251840005 2025-11-03,20:52:11.000,307,11033682,13765,0,1762203130,12976.794185379993,13.085229149997758,53381.81118744 2025-11-03,20:52:12.000,307,11033683,13685,0,1762203131,12976.834603239993,13.12047480000183,53381.895032880006 2025-11-03,20:52:13.000,307,11033771,13805,0,1762203132,12976.854812169993,13.12047480000183,53381.74830336001 2025-11-03,20:52:14.000,307,11033976,14045,0,1762203133,12976.875021099993,13.183916970003338,53381.90900712 2025-11-03,20:52:15.000,307,11033544,13685,0,1762203134,12976.915438959993,13.34604696000315,53382.02080104 2025-11-03,20:52:16.000,307,11033887,13965,0,1762203135,12976.875021099993,13.388341739999305,53381.992852560004 2025-11-03,20:52:17.000,307,11033698,13885,0,1762203136,12976.942384199989,13.416538260004018,53381.98586544001 2025-11-03,20:52:18.000,307,11033730,13925,0,1762203137,12976.935647889994,13.35309609000251,53382.08368512001 2025-11-03,20:52:19.000,307,11033655,13885,0,1762203138,12976.982802059989,13.423587390003377,53382.1465692 2025-11-03,20:52:20.000,307,11033655,13805,0,1762203139,12976.922175269989,13.374243480000587,53382.33522144 2025-11-03,20:52:21.000,307,11033655,13845,0,1762203140,12976.895230029993,13.444734780001454,53382.23740176 2025-11-03,20:52:22.000,307,11033723,13725,0,1762203141,12976.861548479988,13.437685650002095,53382.2164404 2025-11-03,20:52:23.000,307,11033665,14165,0,1762203142,12976.841339549988,13.550471729999117,53382.25836312 2025-11-03,20:52:24.000,307,11033679,13765,0,1762203143,12976.861548479988,13.515226080002321,53382.45400248 2025-11-03,20:52:25.000,307,11033765,13805,0,1762203144,12976.827866929998,13.423587390003377,53382.40509264 2025-11-03,20:52:26.000,307,11033583,13725,0,1762203145,12976.928911579998,13.508176950002962,53382.43304112 2025-11-03,20:52:27.000,307,11033728,13965,0,1762203146,12976.800921689988,13.656208680004056,53382.60771912001 2025-11-03,20:52:28.000,307,11033677,13885,0,1762203147,12976.807657999998,13.592766510002548,53382.57278352 2025-11-03,20:52:29.000,307,11033694,13805,0,1762203148,12976.854812169993,475.46586237000156,53382.5308608 2025-11-03,20:52:30.000,307,11033729,13725,0,1762203149,12976.848075859998,13.733749110004283,53382.62169336 2025-11-03,20:52:31.000,307,11033697,14005,0,1762203150,12976.794185379993,13.550471729999117,53382.69855168 2025-11-03,20:52:32.000,307,11033674,13885,0,1762203151,12976.767240139998,13.592766510002548,53382.71951304 2025-11-03,20:52:33.000,307,11033596,13765,0,1762203152,12976.827866929998,13.620963029999984,53382.75444864001 2025-11-03,20:52:34.000,307,11033722,13805,0,1762203153,12976.848075859998,13.564569989997835,53382.86624256 2025-11-03,20:52:35.000,307,11033716,13965,0,1762203154,12976.881757409988,13.592766510002548,53382.90816528 2025-11-03,20:52:36.000,307,11033730,13965,0,1762203155,12976.935647889994,13.663257810003415,53382.831306960004 2025-11-03,20:52:37.000,307,11033601,13965,0,1762203156,12976.908702649998,13.564569989997835,53382.88720392 2025-11-03,20:52:38.000,307,11033794,13965,0,1762203157,12976.854812169993,13.70555258999957,53382.76842288 2025-11-03,20:52:39.000,307,11033620,13725,0,1762203158,12976.848075859998,13.620963029999984,53382.880216800004 2025-11-03,20:52:40.000,307,11033771,13885,0,1762203159,12976.955856819994,13.592766510002548,53382.96406224 2025-11-03,20:52:41.000,307,11033610,14045,0,1762203160,12976.942384199989,13.628012159999344,53382.901178160006 2025-11-03,20:52:42.000,307,11033647,14005,0,1762203161,12976.982802059989,13.494078690004244,53383.01297208001 2025-11-03,20:52:43.000,307,11033825,13965,0,1762203162,12977.070374089999,13.508176950002962,53383.01297208001 2025-11-03,20:53:04.000,307,11033788,13685,0,1762203183,12978.215546789994,13.733749110004283,53383.068869040006 2025-11-03,20:53:05.000,307,11033747,14085,0,1762203184,12978.269437269999,13.768994760001078,53383.06188192001 2025-11-03,20:53:06.000,307,11033626,13965,0,1762203185,12978.59278015,13.733749110004283,53383.36232808 2025-11-03,20:53:07.000,307,11033589,13885,0,1762203186,12978.619725389995,13.924075620001531,53383.42521216001 2025-11-03,20:53:08.000,307,11033835,13885,0,1762203187,12978.65340694,13.917026490002172,53383.36232808 2025-11-03,20:53:09.000,307,11033831,13645,0,1762203188,12978.747715279991,13.93112475000089,53383.39726368001 2025-11-03,20:53:10.000,307,11033706,13925,0,1762203189,12978.862232549996,13.945223009999609,53383.56495456001 2025-11-03,20:53:11.000,307,11033724,13925,0,1762203190,12978.936331960002,14.058009090003907,53383.48110912 2025-11-03,20:53:12.000,307,11033571,14005,0,1762203191,12978.868968859992,13.93817388000025,53383.404250800006 2025-11-03,20:53:13.000,307,11033646,13925,0,1762203192,12979.010431369992,14.086205610001343,53383.46014776 2025-11-03,20:53:14.000,307,11033765,13725,0,1762203193,12978.801605759996,476.079136680004,53383.27149552 2025-11-03,20:53:15.000,307,11033830,14245,0,1762203194,12978.875705170001,14.241286470001796,53383.27149552 2025-11-03,20:53:16.000,307,11033687,13645,0,1762203195,12978.902650409997,14.3399742900001,53383.215598560004 2025-11-03,20:53:17.000,307,11033532,13925,0,1762203196,12978.956540890002,14.269482989999233,53383.2645084 2025-11-03,20:53:18.000,307,11033639,13685,0,1762203197,12978.949804579992,14.191942559999006,53383.32739248001 2025-11-03,20:53:19.000,307,11033725,14165,0,1762203198,12978.983486129997,14.297679510003945,53383.32040536 2025-11-03,20:53:20.000,307,11033712,13925,0,1762203199,12978.976749820002,14.21308995000436,53383.299444 2025-11-03,20:53:21.000,307,11033617,13685,0,1762203200,12979.023903989997,14.255384730000515,53383.36232808 2025-11-03,20:53:22.000,307,11033688,13765,0,1762203201,12979.037376610002,14.325876030001382,53383.41822504 2025-11-03,20:53:23.000,307,11033594,13725,0,1762203202,12979.003695059997,14.269482989999233,53383.453160640005 2025-11-03,20:53:24.000,307,11033663,13925,0,1762203203,12978.956540890002,14.269482989999233,53383.383289440004 2025-11-03,20:53:25.000,307,11033716,13805,0,1762203204,12979.030640299992,14.361121679998178,53383.502070480004 2025-11-03,20:53:26.000,307,11033670,13925,0,1762203205,12979.077794470002,14.269482989999233,53383.48809624 2025-11-03,20:53:27.000,307,11033729,13725,0,1762203206,12979.037376610002,14.445711239997763,53383.43219928 2025-11-03,20:53:28.000,307,11033808,13485,0,1762203207,12979.111476019993,14.502104279999912,53383.58591592 2025-11-03,20:53:29.000,307,11033722,13605,0,1762203208,12979.084530779997,476.3399544900021,53383.550980320004 2025-11-03,20:53:30.000,307,11033683,13765,0,1762203209,12979.057585540002,14.445711239997763,53383.53700608 2025-11-03,20:53:31.000,307,11033707,13725,0,1762203210,12979.077794470002,14.52325166999799,53383.53700608 2025-11-03,20:53:32.000,307,11033786,13805,0,1762203211,12979.124948639997,14.473907760002476,53383.60687728 2025-11-03,20:53:33.000,307,11033781,13765,0,1762203212,12979.023903989997,14.509153409999271,53383.68373560001 2025-11-03,20:53:34.000,307,11033554,13725,0,1762203213,12979.091267089992,14.57259558000078,53383.64181288001 2025-11-03,20:53:35.000,307,11033827,13645,0,1762203214,12979.151893879993,14.57259558000078,53383.76059392001 2025-11-03,20:53:36.000,307,11033765,13805,0,1762203215,12979.091267089992,14.685381659997802,53383.788542400005 2025-11-03,20:53:37.000,307,11033749,13965,0,1762203216,12979.111476019993,14.685381659997802,53383.80950376001 2025-11-03,20:53:38.000,307,11033750,13645,0,1762203217,12979.118212330002,14.727676440001233,53383.80950376001 2025-11-03,20:53:39.000,307,11033779,13885,0,1762203218,12979.084530779997,14.706529050003155,53383.72565832 2025-11-03,20:53:40.000,307,11033631,13805,0,1762203219,12979.172102809993,14.692430790004437,53383.69770984 2025-11-03,20:53:41.000,307,11033649,13525,0,1762203220,12979.192311739993,14.74882382999931,53383.80950376001 2025-11-03,20:53:42.000,307,11033761,13725,0,1762203221,12979.199048050003,14.79111861000274,53383.8933492 2025-11-03,20:53:43.000,307,11033751,13925,0,1762203222,12979.192311739993,476.7699514199994,53383.837452240004 2025-11-03,20:53:44.000,307,11033548,13405,0,1762203223,12979.219256979988,476.7981479400041,53383.788542400005 2025-11-03,20:53:45.000,307,11033834,13725,0,1762203224,12979.239465909988,14.784069480003382,53383.86540072 2025-11-03,20:53:46.000,307,11033777,13725,0,1762203225,12979.225993289998,14.819315130000177,53383.837452240004 2025-11-03,20:53:47.000,307,11033392,13565,0,1762203226,12979.165366499998,14.896855560000404,53383.91431056 2025-11-03,20:53:48.000,307,11033701,14085,0,1762203227,12979.205784359998,14.868659040002967,53383.76758104 2025-11-03,20:53:49.000,307,11033767,13765,0,1762203228,12979.232729599993,476.79109881000477,53383.788542400005 2025-11-03,20:53:50.000,307,11033782,13645,0,1762203229,12979.300092699988,14.97439599000063,53383.86540072 2025-11-03,20:53:51.000,307,11033716,13525,0,1762203230,12979.266411149998,15.051936420000857,53383.84443936 2025-11-03,20:53:52.000,307,11033612,13765,0,1762203231,12979.246202219998,14.97439599000063,53383.94225904 2025-11-03,20:53:53.000,307,11033794,13605,0,1762203232,12979.367455799998,14.967346860001271,53383.80251664 2025-11-03,20:53:54.000,307,11033728,13685,0,1762203233,12979.306829009998,15.101280330003647,53383.91431056 2025-11-03,20:53:55.000,307,11033666,13845,0,1762203234,12979.279883769988,15.192919020002591,53383.76758104 2025-11-03,20:53:56.000,307,11033748,13725,0,1762203235,12979.327037939998,15.178820760003873,53383.86540072 2025-11-03,20:53:57.000,307,11033686,13925,0,1762203236,12979.259674839988,15.214066410000669,53383.886362080004 2025-11-03,20:53:58.000,307,11033684,13765,0,1762203237,12979.232729599993,15.340950750003685,53383.71168408001 2025-11-03,20:53:59.000,307,11033798,13885,0,1762203238,12979.172102809993,477.2986361700023,53383.739632560006 2025-11-03,20:54:00.000,307,11033592,13845,0,1762203239,12979.091267089992,15.291606840000895,53383.76059392001 2025-11-03,20:54:01.000,307,11033608,13565,0,1762203240,12979.084530779997,15.326852489997691,53383.739632560006 2025-11-03,20:54:02.000,307,11033668,13965,0,1762203241,12979.077794470002,15.404392919997917,53383.72565832 2025-11-03,20:54:03.000,307,11033666,13645,0,1762203242,12978.990222439992,15.467835089999426,53383.71168408001 2025-11-03,20:54:04.000,307,11033610,13925,0,1762203243,12978.943068269997,15.481933349998144,53383.74661968 2025-11-03,20:54:05.000,307,11033676,13525,0,1762203244,12978.882441479996,15.503080740003497,53383.70469696 2025-11-03,20:54:06.000,307,11033790,13645,0,1762203245,12978.747715279991,15.474884219998785,53383.58591592 2025-11-03,20:54:07.000,307,11033674,13925,0,1762203246,12978.700561109996,15.552424649999011,53383.61386440001 2025-11-03,20:54:08.000,307,11033750,13965,0,1762203247,12978.65340694,15.61586682000052,53383.523031840006 2025-11-03,20:54:09.000,307,11033779,13765,0,1762203248,12978.478262879995,15.601768560001801,53383.53700608 2025-11-03,20:54:10.000,307,11033853,13565,0,1762203249,12978.56583490999,15.580621170003724,53383.42521216001 2025-11-03,20:54:11.000,307,11033561,13805,0,1762203250,12978.48499918999,15.679308990002028,53383.355340960006 2025-11-03,20:54:12.000,307,11033724,13965,0,1762203251,12978.46479025999,15.686358120001387,53383.383289440004 2025-11-03,20:54:13.000,307,11033686,14045,0,1762203252,12978.42437239999,15.686358120001387,53383.31341824 2025-11-03,20:54:14.000,307,11033897,13805,0,1762203253,12978.36374560999,15.707505509999464,53383.27149552 2025-11-03,20:54:15.000,307,11033732,13645,0,1762203254,12978.43110871,15.770947680000972,53383.285469760005 2025-11-03,20:54:16.000,307,11033661,13885,0,1762203255,12978.43110871,15.742751160003536,53383.22258568 2025-11-03,20:54:17.000,307,11033739,14085,0,1762203256,12978.34353667999,15.756849420002254,53383.215598560004 2025-11-03,20:54:18.000,307,11033618,13765,0,1762203257,12978.34353667999,15.65816160000395,53383.15970160001 2025-11-03,20:54:19.000,307,11033692,13725,0,1762203258,12978.28290988999,15.728652900004818,53383.13874024001 2025-11-03,20:54:20.000,307,11033690,13845,0,1762203259,12978.202074169989,15.728652900004818,53383.02694632 2025-11-03,20:54:21.000,307,11033717,13565,0,1762203260,12978.229019409999,15.777996810000332,53383.068869040006 2025-11-03,20:54:22.000,307,11033744,13965,0,1762203261,12978.175128929994,477.72863309999957,53383.07585616 2025-11-03,20:54:23.000,307,11033706,13845,0,1762203262,12978.215546789994,15.79209506999905,53382.95707512 2025-11-03,20:54:24.000,307,11033768,13805,0,1762203263,12978.175128929994,15.83438985000248,53382.998997840004 2025-11-03,20:54:25.000,307,11033727,13805,0,1762203264,12978.154919999994,15.897832020003989,53382.94310088001 2025-11-03,20:54:26.000,307,11033683,13765,0,1762203265,12978.181865239989,15.904881150003348,53382.880216800004 2025-11-03,20:54:27.000,307,11033688,13925,0,1762203266,12978.121238449989,15.89078289000463,53382.92912664 2025-11-03,20:54:28.000,307,11033752,13645,0,1762203267,12978.087556899998,15.911930280002707,53382.92912664 2025-11-03,20:54:29.000,307,11033696,13565,0,1762203268,12978.134711069994,15.911930280002707,53382.950088000005 2025-11-03,20:54:30.000,307,11033744,13885,0,1762203269,12978.080820589988,15.926028540001425,53382.94310088001 2025-11-03,20:54:31.000,307,11033640,13805,0,1762203270,12978.020193799988,15.876684629998636,53382.89419104001 2025-11-03,20:54:32.000,307,11033640,13605,0,1762203271,12978.094293209993,15.926028540001425,53382.880216800004 2025-11-03,20:54:33.000,307,11033601,14045,0,1762203272,12978.127974759998,15.904881150003348,53382.9151524 2025-11-03,20:54:34.000,307,11033617,13965,0,1762203273,12978.114502139993,15.862586369999917,53382.93611376 2025-11-03,20:54:35.000,307,11033718,13845,0,1762203274,12978.114502139993,15.862586369999917,53382.90816528 2025-11-03,20:54:36.000,307,11033603,13925,0,1762203275,12978.094293209993,15.848488110001199,53382.880216800004 2025-11-03,20:54:37.000,307,11033709,13765,0,1762203276,12978.114502139993,15.89078289000463,53382.89419104001 2025-11-03,20:54:38.000,307,11033655,13845,0,1762203277,12978.107765829998,15.869635499999276,53382.86624256 2025-11-03,20:54:39.000,307,11033682,13805,0,1762203278,12978.168392619998,15.770947680000972,53382.950088000005 2025-11-03,20:54:40.000,307,11033676,13725,0,1762203279,12978.181865239989,15.749800290002895,53382.95707512 2025-11-03,20:54:41.000,307,11033626,13725,0,1762203280,12978.121238449989,15.770947680000972,53382.95707512 2025-11-03,20:54:42.000,307,11033719,13725,0,1762203281,12978.181865239989,15.770947680000972,53382.90816528 2025-11-03,20:54:43.000,307,11033563,13925,0,1762203282,12978.134711069994,15.735702030004177,53382.99201072001 2025-11-03,20:54:44.000,307,11033583,13765,0,1762203283,12978.208810479999,15.679308990002028,53382.97104936001 2025-11-03,20:54:45.000,307,11033703,13605,0,1762203284,12978.336800369994,15.707505509999464,53382.90816528 2025-11-03,20:54:46.000,307,11033844,13645,0,1762203285,12978.269437269999,15.707505509999464,53383.03393344 2025-11-03,20:54:47.000,307,11033850,13645,0,1762203286,12978.222283099989,15.61586682000052,53383.01297208001 2025-11-03,20:54:48.000,307,11033654,13685,0,1762203287,12978.269437269999,15.580621170003724,53383.019959200006 2025-11-03,20:54:49.000,307,11033697,13765,0,1762203288,12978.269437269999,15.629965079999238,53383.13874024001 2025-11-03,20:54:50.000,307,11033739,13685,0,1762203289,12978.249228339999,15.538326390000293,53383.019959200006 2025-11-03,20:54:51.000,307,11033721,13965,0,1762203290,12978.229019409999,15.467835089999426,53383.0548948 2025-11-03,20:54:52.000,307,11033655,13965,0,1762203291,12978.181865239989,15.3902946599992,53383.10380464 2025-11-03,20:54:53.000,307,11033712,14085,0,1762203292,12978.148183689998,15.376196400000481,53383.09681752 2025-11-03,20:54:54.000,307,11033582,13565,0,1762203293,12978.168392619998,15.411442050004553,53383.08284328 2025-11-03,20:54:55.000,307,11033676,13765,0,1762203294,12978.067347969998,15.376196400000481,53383.22957280001 2025-11-03,20:54:56.000,307,11033665,13925,0,1762203295,12978.127974759998,477.2351940000008,53383.10380464 2025-11-03,20:54:57.000,307,11033695,13925,0,1762203296,12978.067347969998,15.312754229998973,53383.10380464 2025-11-03,20:54:58.000,307,11033659,13845,0,1762203297,12978.107765829998,15.305705099999614,53383.17367584 2025-11-03,20:54:59.000,307,11033676,13925,0,1762203298,12978.060611659988,15.319803359998332,53383.15271448 2025-11-03,20:55:00.000,307,11033810,13725,0,1762203299,12978.094293209993,15.2563611900041,53383.15970160001 2025-11-03,20:55:01.000,307,11033769,13565,0,1762203300,12978.121238449989,15.369147270001122,53383.285469760005 2025-11-03,20:55:02.000,307,11033722,13965,0,1762203301,12978.215546789994,15.347999880003044,53383.166688720004 2025-11-03,20:55:03.000,307,11033620,13925,0,1762203302,12978.175128929994,15.411442050004553,53383.20162432 2025-11-03,20:55:04.000,307,11033768,13765,0,1762203303,12978.255964649994,15.474884219998785,53383.22957280001 2025-11-03,20:55:05.000,307,11033693,13765,0,1762203304,12978.235755719994,15.460785960000067,53383.215598560004 2025-11-03,20:55:06.000,307,11033597,13925,0,1762203305,12978.316591439994,15.545375519999652,53383.334379600004 2025-11-03,20:55:07.000,307,11033607,13645,0,1762203306,12978.34353667999,15.66521073000331,53383.2645084 2025-11-03,20:55:08.000,307,11033706,13805,0,1762203307,12978.40416346999,15.714554639998823,53383.299444 2025-11-03,20:55:09.000,307,11033629,13885,0,1762203308,12978.37048192,15.777996810000332,53383.383289440004 2025-11-03,20:55:10.000,307,11033628,13725,0,1762203309,12978.458053949995,15.820291590003762,53383.25053416 2025-11-03,20:55:11.000,307,11033788,13845,0,1762203310,12978.478262879995,15.827340720003122,53383.31341824 2025-11-03,20:55:12.000,307,11033703,13685,0,1762203311,12978.518680739995,15.940126800000144,53383.34136672 2025-11-03,20:55:13.000,307,11033702,13685,0,1762203312,12978.50520811999,477.9824017799983,53383.285469760005 2025-11-03,20:55:14.000,307,11033707,14005,0,1762203313,12978.52541704999,16.095207660000597,53383.32739248001 2025-11-03,20:55:15.000,307,11033687,13685,0,1762203314,12978.498471809995,16.07406027000252,53383.37630232001 2025-11-03,20:55:16.000,307,11033764,13765,0,1762203315,12978.48499918999,16.137502440004027,53383.39027656 2025-11-03,20:55:17.000,307,11033670,13725,0,1762203316,12978.41089978,16.313730690002558,53383.355340960006 2025-11-03,20:55:18.000,307,11033759,13885,0,1762203317,12978.437845019995,16.41946764000022,53383.32739248001 2025-11-03,20:55:19.000,307,11033739,13525,0,1762203318,12978.37048192,16.391271120002784,53383.523031840006 2025-11-03,20:55:20.000,307,11033609,13845,0,1762203319,12978.34353667999,478.46879174999776,53383.299444 2025-11-03,20:55:21.000,307,11033657,13565,0,1762203320,12978.28290988999,16.553401110002596,53383.355340960006 2025-11-03,20:55:22.000,307,11033704,13765,0,1762203321,12978.41089978,16.525204589997884,53383.34835384001 2025-11-03,20:55:23.000,307,11033829,13965,0,1762203322,12978.30311881999,16.64503980000154,53383.31341824 2025-11-03,20:55:24.000,307,11033646,13725,0,1762203323,12978.202074169989,16.71553110000241,53383.32739248001 2025-11-03,20:55:25.000,307,11033590,14085,0,1762203324,12978.242492029989,16.736678490000486,53383.404250800006 2025-11-03,20:55:26.000,307,11033796,13765,0,1762203325,12978.249228339999,16.898808480000298,53383.2645084 2025-11-03,20:55:27.000,307,11033797,14125,0,1762203326,12978.181865239989,478.87764129000425,53383.29245688 2025-11-03,20:55:28.000,307,11033575,13565,0,1762203327,12978.087556899998,16.962250650001806,53383.215598560004 2025-11-03,20:55:29.000,307,11033736,13765,0,1762203328,12978.060611659988,17.089134990004823,53383.215598560004 2025-11-03,20:55:30.000,307,11033694,13845,0,1762203329,12978.040402729988,17.06798759999947,53383.20861144001 2025-11-03,20:55:31.000,307,11033703,13845,0,1762203330,12977.979775940003,17.089134990004823,53383.14572736 2025-11-03,20:55:32.000,307,11033770,13725,0,1762203331,12977.865258669997,17.17372455000441,53383.13874024001 2025-11-03,20:55:33.000,307,11033716,13645,0,1762203332,12977.892203909993,17.06798759999947,53383.124766 2025-11-03,20:55:34.000,307,11033640,13765,0,1762203333,12977.845049739997,17.06798759999947,53383.124766 2025-11-03,20:55:35.000,307,11033780,13725,0,1762203334,12977.838313430002,17.10323325000354,53383.11079176001 2025-11-03,20:55:36.000,307,11033720,13645,0,1762203335,12977.885467599997,17.159626289998414,53383.068869040006 2025-11-03,20:55:37.000,307,11033479,13605,0,1762203336,12977.851786049992,17.166675419997773,53383.09681752 2025-11-03,20:55:38.000,307,11033707,13765,0,1762203337,12977.925885459998,17.145528029999696,53383.08284328 2025-11-03,20:55:39.000,307,11033696,13765,0,1762203338,12977.946094389998,17.152577159999055,53383.03393344 2025-11-03,20:55:40.000,307,11033635,13965,0,1762203339,12977.966303319998,17.166675419997773,53382.97104936001 2025-11-03,20:55:41.000,307,11033594,13685,0,1762203340,12977.946094389998,17.17372455000441,53383.02694632 2025-11-03,20:55:42.000,307,11033674,13565,0,1762203341,12978.094293209993,17.166675419997773,53383.00598496 2025-11-03,20:55:43.000,307,11033742,13765,0,1762203342,12978.080820589988,17.152577159999055,53383.01297208001 2025-11-03,20:55:44.000,307,11033610,13885,0,1762203343,12978.154919999994,17.166675419997773,53382.93611376 2025-11-03,20:55:45.000,307,11033807,13765,0,1762203344,12978.148183689998,17.089134990004823,53382.95707512 2025-11-03,20:55:46.000,307,11033796,14085,0,1762203345,12978.242492029989,17.082085859998188,53382.92213952001 2025-11-03,20:55:47.000,307,11033573,13725,0,1762203346,12978.289646199999,478.9833782400019,53382.86624256 2025-11-03,20:55:48.000,307,11033715,14285,0,1762203347,12978.37048192,16.997496299998602,53382.852268320006 2025-11-03,20:55:49.000,307,11033657,13645,0,1762203348,12978.43110871,16.912906739999016,53382.83829408 2025-11-03,20:55:50.000,307,11033744,13805,0,1762203349,12978.42437239999,16.771924140004558,53382.85925544 2025-11-03,20:55:51.000,307,11033629,14005,0,1762203350,12978.43110871,16.65913806000026,53382.85925544 2025-11-03,20:55:52.000,307,11033708,13805,0,1762203351,12978.46479025999,16.70848197000305,53382.84528120001 2025-11-03,20:55:53.000,307,11033711,13565,0,1762203352,12978.518680739995,16.6520889300009,53382.86624256 2025-11-03,20:55:54.000,307,11033691,13645,0,1762203353,12978.46479025999,478.46879174999776,53382.84528120001 2025-11-03,20:55:55.000,307,11033789,13805,0,1762203354,12978.44458132999,16.47586068000237,53382.880216800004 2025-11-03,20:55:56.000,307,11033795,13805,0,1762203355,12978.478262879995,16.384221990003425,53382.70553880001 2025-11-03,20:55:57.000,307,11033684,13885,0,1762203356,12978.44458132999,16.29963243000384,53382.8103456 2025-11-03,20:55:58.000,307,11033708,13805,0,1762203357,12978.43110871,16.25028852000105,53382.80335848001 2025-11-03,20:55:59.000,307,11033692,13605,0,1762203358,12978.37048192,16.165698960001464,53382.78938424 2025-11-03,20:56:00.000,307,11033754,13765,0,1762203359,12978.36374560999,16.285534169997845,53382.76842288 2025-11-03,20:56:01.000,307,11033689,13725,0,1762203360,12978.357009299994,16.151600700002746,53382.75444864001 2025-11-03,20:56:02.000,307,11033808,13725,0,1762203361,12978.39069085,478.1656791600035,53382.64265472 2025-11-03,20:56:03.000,307,11033913,13805,0,1762203362,12978.37048192,16.179797220000182,53382.852268320006 2025-11-03,20:56:04.000,307,11033737,13685,0,1762203363,12978.43110871,16.144551570003387,53382.663616080004 2025-11-03,20:56:05.000,307,11033691,13685,0,1762203364,12978.276173579994,16.045863749997807,53382.60771912001 2025-11-03,20:56:06.000,307,11033809,13645,0,1762203365,12978.42437239999,16.01061810000101,53382.69156456 2025-11-03,20:56:07.000,307,11033684,13725,0,1762203366,12978.37048192,16.003568970001652,53382.6706032 2025-11-03,20:56:08.000,307,11033769,13965,0,1762203367,12978.38395453999,16.03176548999909,53382.782397120005 2025-11-03,20:56:09.000,307,11033784,13605,0,1762203368,12978.30311881999,15.989470710002934,53382.55182216 2025-11-03,20:56:10.000,307,11033612,13805,0,1762203369,12978.309855129999,15.940126800000144,53382.76143576 2025-11-03,20:56:11.000,307,11033704,13805,0,1762203370,12978.26270095999,15.904881150003348,53382.69156456 2025-11-03,20:56:12.000,307,11033692,13845,0,1762203371,12978.289646199999,15.883733759997995,53382.78938424 2025-11-03,20:56:13.000,307,11033682,13845,0,1762203372,12978.269437269999,15.862586369999917,53382.69156456 2025-11-03,20:56:14.000,307,11033677,13725,0,1762203373,12978.195337859994,15.820291590003762,53382.7404744 2025-11-03,20:56:15.000,307,11033703,13565,0,1762203374,12978.080820589988,15.714554639998823,53382.733487280006 2025-11-03,20:56:16.000,307,11033590,13845,0,1762203375,12978.161656309989,15.83438985000248,53382.72650016001 2025-11-03,20:56:17.000,307,11033748,13885,0,1762203376,12978.053875349993,15.735702030004177,53382.663616080004 2025-11-03,20:56:18.000,307,11033773,13925,0,1762203377,12977.993248559993,15.83438985000248,53382.67759032001 2025-11-03,20:56:19.000,307,11033679,13845,0,1762203378,12977.925885459998,15.735702030004177,53382.663616080004 2025-11-03,20:56:20.000,307,11033771,13845,0,1762203379,12977.831577119992,15.777996810000332,53382.64265472 2025-11-03,20:56:21.000,307,11033711,13845,0,1762203380,12977.757477710002,15.693407250000746,53382.69156456 2025-11-03,20:56:22.000,307,11033786,13565,0,1762203381,12977.696850920001,15.672259860002669,53382.55880928001 2025-11-03,20:56:23.000,307,11033748,13765,0,1762203382,12977.642960439996,15.65816160000395,53382.62868048 2025-11-03,20:56:24.000,307,11033844,13845,0,1762203383,12977.528443169991,15.728652900004818,53382.60771912001 2025-11-03,20:56:25.000,307,11033719,13725,0,1762203384,12977.46781637999,15.721603769998183,53382.663616080004 2025-11-03,20:56:26.000,307,11033874,13685,0,1762203385,12977.32635386999,15.763898550001613,53382.59374488 2025-11-03,20:56:27.000,307,11033708,13845,0,1762203386,12977.30614493999,15.580621170003724,53382.48893808001 2025-11-03,20:56:28.000,307,11033592,13845,0,1762203387,12977.258990769995,15.644063339997956,53382.65662896001 2025-11-03,20:56:29.000,307,11033718,13565,0,1762203388,12977.2118366,15.700456380000105,53382.52387368 2025-11-03,20:56:30.000,307,11033741,13925,0,1762203389,12977.178155049995,477.5594539800004,53382.55182216 2025-11-03,20:56:31.000,307,11033696,13685,0,1762203390,12977.14447349999,15.573572040004365,53382.447015360005 2025-11-03,20:56:32.000,307,11033652,13565,0,1762203391,12977.16468242999,15.629965079999238,53382.55880928001 2025-11-03,20:56:33.000,307,11033728,13725,0,1762203392,12977.097319329994,15.538326390000293,53382.48893808001 2025-11-03,20:56:34.000,307,11033888,13925,0,1762203393,12977.036692539994,15.474884219998785,53382.46797672001 2025-11-03,20:56:35.000,307,11033770,13765,0,1762203394,12977.003010989989,15.446687700001348,53382.43304112 2025-11-03,20:56:36.000,307,11033664,13925,0,1762203395,12976.976065749994,15.404392919997917,53382.48195096 2025-11-03,20:56:37.000,307,11033637,13725,0,1762203396,12976.989538369999,15.326852489997691,53382.37015704001 2025-11-03,20:56:38.000,307,11033660,13725,0,1762203397,12976.922175269989,15.3902946599992,53382.328234320004 2025-11-03,20:56:39.000,307,11033700,13725,0,1762203398,12976.881757409988,15.355049010002404,53382.30727296 2025-11-03,20:56:40.000,307,11033798,13645,0,1762203399,12976.868284789998,15.38324552999984,53382.377144160004 2025-11-03,20:56:41.000,307,11033619,13965,0,1762203400,12976.922175269989,15.397343789998558,53382.38413128 2025-11-03,20:56:42.000,307,11033772,13645,0,1762203401,12976.800921689988,15.510129870002856,53382.349195680006 2025-11-03,20:56:43.000,307,11033848,13645,0,1762203402,12976.908702649998,15.460785960000067,53382.3561828 2025-11-03,20:56:44.000,307,11033840,13765,0,1762203403,12976.895230029993,15.55947377999837,53382.30028584001 2025-11-03,20:56:45.000,307,11033781,13805,0,1762203404,12976.942384199989,15.573572040004365,53382.328234320004 2025-11-03,20:56:46.000,307,11033641,13645,0,1762203405,12976.881757409988,15.538326390000293,53382.209453280004 2025-11-03,20:56:47.000,307,11033814,13805,0,1762203406,12976.881757409988,15.594719430002442,53382.30727296 2025-11-03,20:56:48.000,307,11033711,13725,0,1762203407,12976.895230029993,15.629965079999238,53382.26535024 2025-11-03,20:56:49.000,307,11033731,13685,0,1762203408,12976.861548479988,15.573572040004365,53382.2863116 2025-11-03,20:56:50.000,307,11033799,13725,0,1762203409,12976.794185379993,15.622915949999879,53382.24438888 2025-11-03,20:56:51.000,307,11033803,13885,0,1762203410,12976.827866929998,15.552424649999011,53382.10464648001 2025-11-03,20:56:52.000,307,11033814,14285,0,1762203411,12976.807657999998,15.651112470004591,53382.19547904 2025-11-03,20:56:53.000,307,11033706,13925,0,1762203412,12976.868284789998,15.672259860002669,53382.181504800006 2025-11-03,20:56:54.000,307,11033683,13685,0,1762203413,12976.807657999998,15.61586682000052,53382.19547904 2025-11-03,20:56:55.000,307,11033635,13645,0,1762203414,12976.854812169993,15.66521073000331,53382.2863116 2025-11-03,20:56:56.000,307,11033698,13965,0,1762203415,12976.800921689988,15.538326390000293,53382.20246616001 2025-11-03,20:56:57.000,307,11033621,13685,0,1762203416,12976.753767519993,15.60881769000116,53382.20246616001 2025-11-03,20:56:58.000,307,11033634,13645,0,1762203417,12976.720085970002,15.672259860002669,53382.17451768001 2025-11-03,20:56:59.000,307,11033670,13645,0,1762203418,12976.706613349997,15.587670300003083,53382.1465692 2025-11-03,20:57:00.000,307,11033815,13885,0,1762203419,12976.713349659993,15.707505509999464,53382.25137600001 2025-11-03,20:57:01.000,307,11033810,13725,0,1762203420,12976.699877040002,15.707505509999464,53382.29329872 2025-11-03,20:57:02.000,307,11034036,13645,0,1762203421,12976.625777629997,15.60881769000116,53382.13958208 2025-11-03,20:57:03.000,307,11033756,13725,0,1762203422,12976.659459180002,15.601768560001801,53382.15355632001 2025-11-03,20:57:04.000,307,11033659,13805,0,1762203423,12976.558414530002,15.66521073000331,53382.12560784 2025-11-03,20:57:05.000,307,11033838,13485,0,1762203424,12976.578623460002,15.65816160000395,53382.013813920006 2025-11-03,20:57:06.000,307,11033720,13685,0,1762203425,12976.565150839997,15.728652900004818,53382.13259496001 2025-11-03,20:57:07.000,307,11033853,13805,0,1762203426,12976.544941909997,15.770947680000972,53382.08368512001 2025-11-03,20:57:08.000,307,11033673,13965,0,1762203427,12976.464106189997,15.777996810000332,53382.13259496001 2025-11-03,20:57:09.000,307,11033675,13885,0,1762203428,12976.457369880001,15.777996810000332,53382.15355632001 2025-11-03,20:57:10.000,307,11033699,14125,0,1762203429,12976.396743090001,15.827340720003122,53382.10464648001 2025-11-03,20:57:11.000,307,11033673,13725,0,1762203430,12976.26875319999,15.83438985000248,53382.076698 2025-11-03,20:57:12.000,307,11033586,13725,0,1762203431,12976.241807959996,477.79912440000044,53382.18849192 2025-11-03,20:57:13.000,307,11033596,14165,0,1762203432,12976.25528058,15.742751160003536,53382.1465692 2025-11-03,20:57:14.000,307,11033827,13765,0,1762203433,12976.24854426999,15.876684629998636,53382.17451768001 2025-11-03,20:57:15.000,307,11033694,13805,0,1762203434,12976.221599029996,15.897832020003989,53382.09765936 2025-11-03,20:57:16.000,307,11033720,13685,0,1762203435,12976.20812640999,15.827340720003122,53382.111633600005 2025-11-03,20:57:17.000,307,11033762,13925,0,1762203436,12976.22833533999,15.947175929999503,53381.992852560004 2025-11-03,20:57:18.000,307,11033702,13965,0,1762203437,12976.12729068999,15.911930280002707,53382.10464648001 2025-11-03,20:57:19.000,307,11033682,13885,0,1762203438,12976.11381807,15.918979410002066,53382.076698 2025-11-03,20:57:20.000,307,11033776,13845,0,1762203439,12976.120554379995,15.904881150003348,53381.992852560004 2025-11-03,20:57:21.000,307,11033691,13805,0,1762203440,12976.15423593,15.954225059998862,53382.05573664001 2025-11-03,20:57:22.000,307,11033741,13485,0,1762203441,12976.120554379995,15.968323320004856,53381.93695560001 2025-11-03,20:57:23.000,307,11033687,13845,0,1762203442,12976.140763309995,16.01766723000037,53381.943942720005 2025-11-03,20:57:24.000,307,11033739,13965,0,1762203443,12976.15423593,16.01766723000037,53382.00682680001 2025-11-03,20:57:25.000,307,11033774,13805,0,1762203444,12976.181181169995,16.038814619998448,53382.02778816 2025-11-03,20:57:26.000,307,11033881,14085,0,1762203445,12976.11381807,15.947175929999503,53381.992852560004 2025-11-03,20:57:27.000,307,11033671,13645,0,1762203446,12976.059927589995,15.947175929999503,53381.88804576001 2025-11-03,20:57:28.000,307,11033802,13885,0,1762203447,12976.134027,16.03176548999909,53382.02080104 2025-11-03,20:57:29.000,307,11033679,13885,0,1762203448,12976.080136519995,16.01061810000101,53381.88804576001 2025-11-03,20:57:30.000,307,11033852,13805,0,1762203449,12976.11381807,15.996519840002293,53381.90900712 2025-11-03,20:57:31.000,307,11033717,13765,0,1762203450,12976.09360914,15.989470710002934,53381.92298136 2025-11-03,20:57:32.000,307,11033632,13645,0,1762203451,12976.16770854999,15.911930280002707,53381.85311016 2025-11-03,20:57:33.000,307,11033713,13885,0,1762203452,12976.140763309995,15.996519840002293,53381.8321488 2025-11-03,20:57:34.000,307,11033689,13605,0,1762203453,12976.10708175999,15.933077670000785,53381.79022608 2025-11-03,20:57:35.000,307,11033722,13725,0,1762203454,12976.201390099995,15.996519840002293,53381.81817456001 2025-11-03,20:57:36.000,307,11033704,13685,0,1762203455,12976.181181169995,15.968323320004856,53381.81118744 2025-11-03,20:57:37.000,307,11033668,13645,0,1762203456,12976.201390099995,15.982421580003574,53381.74830336001 2025-11-03,20:57:38.000,307,11033868,13765,0,1762203457,12976.24854426999,15.926028540001425,53381.8321488 2025-11-03,20:57:39.000,307,11033647,13765,0,1762203458,12976.120554379995,16.01061810000101,53381.74131624 2025-11-03,20:57:40.000,307,11033785,14045,0,1762203459,12976.134027,15.968323320004856,53381.80420032 2025-11-03,20:57:41.000,307,11033784,13685,0,1762203460,12976.14749961999,15.982421580003574,53381.706380640004 2025-11-03,20:57:42.000,307,11033794,13805,0,1762203461,12976.059927589995,15.961274189998221,53381.69939352001 2025-11-03,20:57:43.000,307,11033779,13605,0,1762203462,12976.16770854999,15.933077670000785,53381.678432160006 2025-11-03,20:57:44.000,307,11033699,13885,0,1762203463,12976.140763309995,15.954225059998862,53381.64349656 2025-11-03,20:57:45.000,307,11033695,14045,0,1762203464,12976.140763309995,15.862586369999917,53381.66445792 2025-11-03,20:57:46.000,307,11033770,13925,0,1762203465,12976.134027,15.961274189998221,53381.5875996 2025-11-03,20:57:47.000,307,11033651,13885,0,1762203466,12976.134027,15.813242460004403,53381.67144504001 2025-11-03,20:57:48.000,307,11033700,13565,0,1762203467,12976.15423593,15.827340720003122,53381.510741280006 2025-11-03,20:57:49.000,307,11033685,13845,0,1762203468,12976.22833533999,15.869635499999276,53381.559651120006 2025-11-03,20:57:50.000,307,11033707,13925,0,1762203469,12976.16770854999,15.84143898000184,53381.538689760004 2025-11-03,20:57:51.000,307,11033703,13845,0,1762203470,12976.24854426999,15.79209506999905,53381.489779920004 2025-11-03,20:57:52.000,307,11033682,13765,0,1762203471,12976.16770854999,15.714554639998823,53381.49676704 2025-11-03,20:57:53.000,307,11033698,13725,0,1762203472,12976.08687282999,15.78504593999969,53381.53170264001 2025-11-03,20:57:54.000,307,11033603,13925,0,1762203473,12976.02624603999,15.749800290002895,53381.49676704 2025-11-03,20:57:55.000,307,11033666,13725,0,1762203474,12976.06666389999,15.644063339997956,53381.5177284 2025-11-03,20:57:56.000,307,11033730,13685,0,1762203475,12976.03298235,15.644063339997956,53381.38497312001 2025-11-03,20:57:57.000,307,11033756,13805,0,1762203476,12976.080136519995,15.622915949999879,53381.39894736 2025-11-03,20:57:58.000,307,11033821,13685,0,1762203477,12976.080136519995,15.580621170003724,53381.377986 2025-11-03,20:57:59.000,307,11033775,13725,0,1762203478,12976.03298235,15.587670300003083,53381.43388296001 2025-11-03,20:58:00.000,307,11033832,13965,0,1762203479,12976.134027,15.545375519999652,53381.510741280006 2025-11-03,20:58:01.000,307,11033655,13925,0,1762203480,12976.12729068999,477.61584702000255,53381.31510192001 2025-11-03,20:58:02.000,307,11033760,13885,0,1762203481,12976.27548951,15.552424649999011,53381.38497312001 2025-11-03,20:58:03.000,307,11033802,13845,0,1762203482,12976.329379989991,15.481933349998144,53381.273179200005 2025-11-03,20:58:04.000,307,11033803,14085,0,1762203483,12976.410215709991,15.488982480004779,53381.224269360006 2025-11-03,20:58:05.000,307,11033851,13965,0,1762203484,12976.511260359992,15.503080740003497,53381.377986 2025-11-03,20:58:06.000,307,11033733,13685,0,1762203485,12976.639250250002,15.453736830000707,53381.31510192001 2025-11-03,20:58:07.000,307,11033776,13725,0,1762203486,12976.807657999998,15.453736830000707,53381.224269360006 2025-11-03,20:58:08.000,307,11033728,13925,0,1762203487,12976.949120509998,15.517179000002216,53381.224269360006 2025-11-03,20:58:09.000,307,11033745,13925,0,1762203488,12977.117528259994,15.503080740003497,53381.21029512 2025-11-03,20:58:10.000,307,11033815,13765,0,1762203489,12977.198363979995,15.43963857000199,53381.35702464 2025-11-03,20:58:11.000,307,11033742,13845,0,1762203490,12977.319617559995,15.524228130001575,53381.322089040004 2025-11-03,20:58:12.000,307,11033764,13725,0,1762203491,12977.461080069996,15.55947377999837,53381.28016632 2025-11-03,20:58:13.000,307,11033740,13805,0,1762203492,12977.656433060001,15.65816160000395,53381.48279280001 2025-11-03,20:58:14.000,307,11033675,13965,0,1762203493,12977.737268780002,15.587670300003083,53381.28016632 2025-11-03,20:58:15.000,307,11033794,13645,0,1762203494,12977.898940220002,15.587670300003083,53381.39894736 2025-11-03,20:58:16.000,307,11033779,13605,0,1762203495,12978.141447379989,477.4748644200008,53381.40593448 2025-11-03,20:58:17.000,307,11033672,13885,0,1762203496,12978.195337859994,15.552424649999011,53381.48279280001 2025-11-03,20:58:18.000,307,11033975,13765,0,1762203497,12978.377218229994,15.573572040004365,53381.440870080005 2025-11-03,20:58:19.000,307,11033709,13805,0,1762203498,12978.45131764,15.56652290999773,53381.50375416001 2025-11-03,20:58:20.000,307,11034027,13845,0,1762203499,12978.66687955999,15.594719430002442,53381.52471552 2025-11-03,20:58:21.000,307,11033791,13565,0,1762203500,12978.855496240001,15.460785960000067,53381.678432160006 2025-11-03,20:58:22.000,307,11033761,13885,0,1762203501,12979.010431369992,477.3479800799978,53381.63650944 2025-11-03,20:58:23.000,307,11033740,13645,0,1762203502,12978.963277199997,15.446687700001348,53381.49676704 2025-11-03,20:58:24.000,307,11033798,14245,0,1762203503,12979.111476019993,15.43258944000263,53381.72035488001 2025-11-03,20:58:25.000,307,11033826,13965,0,1762203504,12979.313565319993,15.355049010002404,53381.846123040006 2025-11-03,20:58:26.000,307,11033628,13885,0,1762203505,12979.414609969994,15.192919020002591,53381.80420032 2025-11-03,20:58:27.000,307,11033702,13605,0,1762203506,12979.58301771999,15.15767336999852,53381.81118744 2025-11-03,20:58:28.000,307,11033676,13965,0,1762203507,12979.81205226,15.277508580002177,53381.95791696 2025-11-03,20:58:29.000,307,11033750,13725,0,1762203508,12979.919833219996,15.298655970000254,53381.88804576001 2025-11-03,20:58:30.000,307,11033758,13765,0,1762203509,12980.101713589997,15.192919020002591,53381.97887832 2025-11-03,20:58:31.000,307,11033849,13725,0,1762203510,12980.297066580002,15.15767336999852,53381.992852560004 2025-11-03,20:58:32.000,307,11033722,13765,0,1762203511,12980.472210639993,15.15062423999916,53381.86708440001 2025-11-03,20:58:33.000,307,11033809,13685,0,1762203512,12980.573255289994,15.178820760003873,53381.96490408001 2025-11-03,20:58:34.000,307,11033854,13645,0,1762203513,12980.660827319989,15.122427720001724,53382.16753056 2025-11-03,20:58:35.000,307,11033690,13765,0,1762203514,12980.795553519994,15.20701728000131,53382.24438888 2025-11-03,20:58:36.000,307,11033671,13845,0,1762203515,12981.00437912999,15.284557710001536,53382.23740176 2025-11-03,20:58:37.000,307,11033666,14045,0,1762203516,12981.06500591999,15.235213799998746,53382.26535024 2025-11-03,20:58:38.000,307,11033782,13805,0,1762203517,12981.11216009,15.319803359998332,53382.48893808001 2025-11-03,20:58:39.000,307,11033681,13725,0,1762203518,12981.314249390001,15.221115540000028,53382.516886560006 2025-11-03,20:58:40.000,307,11033745,13925,0,1762203519,12981.280567839996,15.270459450002818,53382.544835040004 2025-11-03,20:58:41.000,307,11033726,13685,0,1762203520,12981.435502970002,477.3902748600012,53382.64964184 2025-11-03,20:58:42.000,307,11033693,13845,0,1762203521,12981.496129760002,15.42554031000327,53382.684577440006 2025-11-03,20:58:43.000,307,11033755,13565,0,1762203522,12981.603910719998,15.524228130001575,53382.76842288 2025-11-03,20:58:44.000,307,11033741,13725,0,1762203523,12981.657801199988,15.538326390000293,53382.80335848001 2025-11-03,20:58:45.000,307,11033766,13885,0,1762203524,12981.819472639989,15.65816160000395,53382.831306960004 2025-11-03,20:58:46.000,307,11033869,13725,0,1762203525,12981.826208949999,15.622915949999879,53382.94310088001 2025-11-03,20:58:47.000,307,11033857,13645,0,1762203526,12981.839681569989,15.580621170003724,53382.998997840004 2025-11-03,20:58:48.000,307,11033621,13605,0,1762203527,12981.799263709989,15.61586682000052,53383.11079176001 2025-11-03,20:58:49.000,307,11033821,14085,0,1762203528,12981.90030835999,15.65816160000395,53383.124766 2025-11-03,20:58:50.000,307,11033624,13965,0,1762203529,12981.974407769994,15.707505509999464,53383.25053416 2025-11-03,20:58:51.000,307,11033791,13565,0,1762203530,12982.02156193999,15.78504593999969,53383.30643112001 2025-11-03,20:58:52.000,307,11033805,13845,0,1762203531,12982.10913397,15.876684629998636,53383.39726368001 2025-11-03,20:58:53.000,307,11033907,13765,0,1762203532,12982.115870279995,15.855537240000558,53383.5090576 2025-11-03,20:58:54.000,307,11033533,14085,0,1762203533,12982.18996969,15.84143898000184,53383.53700608 2025-11-03,20:58:55.000,307,11033907,13885,0,1762203534,12982.257332789995,16.01766723000037,53383.60687728 2025-11-03,20:58:56.000,307,11033365,13845,0,1762203535,12982.317959579996,16.144551570003387,53383.7536068 2025-11-03,20:58:57.000,307,11033733,13685,0,1762203536,12982.35164113,16.151600700002746,53383.76758104 2025-11-03,20:58:58.000,307,11033724,13845,0,1762203537,12982.398795299996,16.095207660000597,53383.86540072 2025-11-03,20:58:59.000,307,11033772,13525,0,1762203538,12982.358377439996,16.285534169997845,53383.86540072 2025-11-03,20:59:00.000,307,11033645,13565,0,1762203539,12982.338168509996,16.3066815600032,53383.98418176 2025-11-03,20:59:01.000,307,11033609,13925,0,1762203540,12982.338168509996,16.377172860004066,53383.99116888 2025-11-03,20:59:02.000,307,11033705,13845,0,1762203541,12982.419004229996,16.53225372000452,53384.01213024 2025-11-03,20:59:03.000,307,11033726,13805,0,1762203542,12982.439213159996,16.59569588999875,53383.99815600001 2025-11-03,20:59:04.000,307,11033746,13805,0,1762203543,12982.479631019996,16.46176242000365,53383.98418176 2025-11-03,20:59:05.000,307,11033818,13845,0,1762203544,12982.472894710001,16.59569588999875,53384.1029628 2025-11-03,20:59:06.000,307,11033734,13725,0,1762203545,12982.594148290002,16.609794150004745,53384.17982112 2025-11-03,20:59:07.000,307,11033703,13765,0,1762203546,12982.546994119992,16.574548500000674,53384.389434720004 2025-11-03,20:59:08.000,307,11033750,13725,0,1762203547,12982.627829839992,16.53225372000452,53384.24969232 2025-11-03,20:59:09.000,307,11033688,13725,0,1762203548,12982.648038769992,16.729629360001127,53384.32655064 2025-11-03,20:59:10.000,307,11033758,13925,0,1762203549,12982.668247699992,16.70143284000369,53384.28462792001 2025-11-03,20:59:11.000,307,11033948,13965,0,1762203550,12982.634566150002,16.778973270003917,53384.55013848001 2025-11-03,20:59:12.000,307,11033729,13725,0,1762203551,12982.614357220002,16.82126805000007,53384.32655064 2025-11-03,20:59:13.000,307,11033972,13925,0,1762203552,12982.587411979992,16.89175935000094,53384.529177120006 2025-11-03,20:59:14.000,307,11033932,14045,0,1762203553,12982.607620909992,16.997496299998602,53384.65494528 2025-11-03,20:59:15.000,307,11033592,13645,0,1762203554,12982.600884599997,17.032741950002674,53384.459305920005 2025-11-03,20:59:16.000,307,11033707,13805,0,1762203555,12982.520048879996,17.046840210001392,53384.68988088001 2025-11-03,20:59:17.000,307,11033689,13805,0,1762203556,12982.439213159996,17.187822810003127,53384.696868000006 2025-11-03,20:59:18.000,307,11033740,13805,0,1762203557,12982.526785189992,479.23714692000067,53384.675906640005 2025-11-03,20:59:19.000,307,11033598,13685,0,1762203558,12982.31122327,17.5684758300049,53384.86455888001 2025-11-03,20:59:20.000,307,11033619,13805,0,1762203559,12982.32469588999,479.462719080002,53384.92045584 2025-11-03,20:59:21.000,307,11033760,13925,0,1762203560,12982.35164113,17.57552496000426,53384.892507360004 2025-11-03,20:59:22.000,307,11033790,13845,0,1762203561,12982.29101434,17.610770610001055,53384.871546 2025-11-03,20:59:23.000,307,11033641,13485,0,1762203562,12982.317959579996,17.674212780002563,53384.794687680005 2025-11-03,20:59:24.000,307,11033698,13885,0,1762203563,12982.31122327,17.779949730000226,53384.92045584 2025-11-03,20:59:25.000,307,11033681,13885,0,1762203564,12982.37185006,17.589623220002977,53384.871546 2025-11-03,20:59:26.000,307,11033638,13725,0,1762203565,12982.35164113,17.674212780002563,53384.98333992001 2025-11-03,20:59:27.000,307,11033705,13845,0,1762203566,12982.338168509996,17.603721480001695,53384.87853312 2025-11-03,20:59:28.000,307,11033739,13925,0,1762203567,12982.338168509996,17.674212780002563,53384.9414172 2025-11-03,20:59:29.000,307,11033701,14005,0,1762203568,12982.39205899,17.624868869999773,53384.88552024001 2025-11-03,20:59:30.000,307,11034097,14005,0,1762203569,12982.466158399991,17.674212780002563,53384.95539144001 2025-11-03,20:59:31.000,307,11033577,13885,0,1762203570,12982.425740539991,17.765851470001508,53385.046224 2025-11-03,20:59:32.000,307,11033976,13765,0,1762203571,12982.493103640001,17.64601625999785,53385.07417248001 2025-11-03,20:59:33.000,307,11033678,13885,0,1762203572,12982.405531609991,17.74470408000343,53384.92045584 2025-11-03,20:59:34.000,307,11033693,13925,0,1762203573,12982.486367329991,17.667163650003204,53385.08814672 2025-11-03,20:59:35.000,307,11033723,13925,0,1762203574,12982.594148290002,17.730605820004712,53385.07417248001 2025-11-03,20:59:36.000,307,11033621,13965,0,1762203575,12982.499839949996,17.7024093,53385.03224976001 2025-11-03,20:59:37.000,307,11033721,13845,0,1762203576,12982.398795299996,17.533230180000828,53385.178979280005 2025-11-03,20:59:38.000,307,11033784,13645,0,1762203577,12982.39205899,17.624868869999773,53385.13705656 2025-11-03,20:59:39.000,307,11033792,13765,0,1762203578,12982.277541719995,17.547328439999546,53385.10212096001 2025-11-03,20:59:40.000,307,11033752,13845,0,1762203579,12982.344904819991,479.5614069000003,53385.03923688 2025-11-03,20:59:41.000,307,11033669,13885,0,1762203580,12982.385322679991,17.63896712999849,53384.892507360004 2025-11-03,20:59:42.000,307,11033474,13685,0,1762203581,12982.378586369996,17.7024093,53385.16500504 2025-11-03,20:59:43.000,307,11033732,13725,0,1762203582,12982.419004229996,17.667163650003204,53385.1160952 2025-11-03,20:59:44.000,307,11033536,13685,0,1762203583,12982.479631019996,17.716507559998718,53385.15103080001 2025-11-03,20:59:45.000,307,11033642,13725,0,1762203584,12982.600884599997,17.716507559998718,53385.15103080001 2025-11-03,20:59:46.000,307,11033649,13685,0,1762203585,12982.553730430001,17.617819740000414,53385.16500504 2025-11-03,20:59:47.000,307,11033613,13965,0,1762203586,12982.546994119992,17.69536017000064,53385.20692776 2025-11-03,20:59:48.000,307,11033739,14005,0,1762203587,12982.715401870002,17.681261910001922,53385.28378608 2025-11-03,20:59:49.000,307,11033858,13845,0,1762203588,12982.782764969998,17.786998859999585,53385.19994064001 2025-11-03,20:59:50.000,307,11033553,13645,0,1762203589,12982.890545929993,17.730605820004712,53385.178979280005 2025-11-03,20:59:51.000,307,11033688,13845,0,1762203590,12983.025272129998,17.5684758300049,53385.2558376 2025-11-03,20:59:52.000,307,11033640,13645,0,1762203591,12983.173470949994,17.582574090003618,53385.1859664 2025-11-03,20:59:53.000,307,11033759,13765,0,1762203592,12983.32840608,17.582574090003618,53385.14404368 2025-11-03,20:59:54.000,307,11033662,13925,0,1762203593,12983.557440619996,17.610770610001055,53385.12308232001 2025-11-03,20:59:55.000,307,11033716,13805,0,1762203594,12983.793211470002,17.631917999999132,53385.14404368 2025-11-03,20:59:56.000,307,11033707,13845,0,1762203595,12983.840365639997,17.533230180000828,53385.17199216001 2025-11-03,20:59:57.000,307,11033694,13765,0,1762203596,12984.130026969993,17.554377569998906,53385.130069440005 2025-11-03,20:59:58.000,307,11033728,13685,0,1762203597,12984.278225789989,17.51913192000211,53385.21391488 2025-11-03,20:59:59.000,307,11033706,13765,0,1762203598,12984.513996639995,17.47683713999868,53385.08814672 2025-11-03,21:00:00.000,307,11033680,14005,0,1762203599,12984.68240438999,17.427493230003165,53385.26981184001 2025-11-03,21:00:01.000,307,11033762,13925,0,1762203600,12985.046165129992,17.385198449999734,53385.346670160005 2025-11-03,21:00:02.000,307,11033598,13925,0,1762203601,12985.194363950002,17.399296709998453,53385.43750272001 2025-11-03,21:00:03.000,307,11033585,13805,0,1762203602,12985.409925869993,17.540279310000187,53385.395580000004 2025-11-03,21:00:04.000,307,11033666,13965,0,1762203603,12985.544652069999,17.34290367000358,53385.45846408001 2025-11-03,21:00:05.000,307,11033596,14045,0,1762203604,12985.74000505999,17.258314110003994,53385.61218072 2025-11-03,21:00:06.000,307,11033882,13885,0,1762203605,12985.894940189995,17.46978800999932,53385.395580000004 2025-11-03,21:00:07.000,307,11033420,14005,0,1762203606,12986.110502110001,17.364051060001657,53385.72397464001 2025-11-03,21:00:08.000,307,11033664,13725,0,1762203607,12986.265437239992,17.50503366000339,53385.60519360001 2025-11-03,21:00:09.000,307,11033797,13845,0,1762203608,12986.521417019998,17.51208279000275,53385.77288448001 2025-11-03,21:00:10.000,307,11033582,13645,0,1762203609,12986.642670599998,17.47683713999868,53385.75891024 2025-11-03,21:00:11.000,307,11033709,13845,0,1762203610,12986.81781465999,17.497984530004032,53385.85672992 2025-11-03,21:00:12.000,307,11033731,13725,0,1762203611,12986.912122999995,17.617819740000414,53385.800832960005 2025-11-03,21:00:13.000,307,11033575,13965,0,1762203612,12987.20852064,17.448640620001242,53385.898652640004 2025-11-03,21:00:14.000,307,11033700,13645,0,1762203613,12987.477973039997,17.4556897500006,53385.96153672001 2025-11-03,21:00:15.000,307,11033725,13965,0,1762203614,12987.592490310002,17.32880541000486,53386.05935640001 2025-11-03,21:00:16.000,307,11033791,13725,0,1762203615,12987.875415329989,17.23011758999928,53386.17813744001 2025-11-03,21:00:17.000,307,11033769,14045,0,1762203616,12988.030350459994,17.223068459999922,53386.185124560005 2025-11-03,21:00:18.000,307,11033745,13765,0,1762203617,12988.15834034999,17.194871940002486,53386.31089272 2025-11-03,21:00:19.000,307,11033718,13725,0,1762203618,12988.38063857999,17.039791080002033,53386.38775104 2025-11-03,21:00:20.000,307,11033714,13805,0,1762203619,12988.569255260001,17.06093847000011,53386.31089272 2025-11-03,21:00:21.000,307,11033736,13645,0,1762203620,12988.805026109992,17.025692820003314,53386.49954496 2025-11-03,21:00:22.000,307,11033768,13925,0,1762203621,12988.973433859988,17.06798759999947,53386.57640328 2025-11-03,21:00:23.000,307,11033718,13885,0,1762203622,12989.087951129994,17.032741950002674,53386.60435176 2025-11-03,21:00:24.000,307,11033869,13765,0,1762203623,12989.17552315999,16.955201520002447,53386.63230024001 2025-11-03,21:00:25.000,307,11033452,14125,0,1762203624,12989.4045577,16.927004999997735,53386.77204264 2025-11-03,21:00:26.000,307,11033754,13765,0,1762203625,12989.4045577,16.82126805000007,53386.81396536 2025-11-03,21:00:27.000,307,11033745,13685,0,1762203626,12989.572965449996,16.807169790001353,53386.99563048001 2025-11-03,21:00:28.000,307,11033546,13805,0,1762203627,12989.727900580001,16.65913806000026,53386.96768200001 2025-11-03,21:00:29.000,307,11033798,13725,0,1762203628,12989.801999989992,16.814218920000712,53386.99563048001 2025-11-03,21:00:30.000,307,11033635,13885,0,1762203629,12990.057979769997,16.771924140004558,53387.18428272001 2025-11-03,21:00:31.000,307,11033675,13685,0,1762203630,12989.990616670002,16.729629360001127,53387.33101224001 2025-11-03,21:00:32.000,307,11033766,13685,0,1762203631,12990.246596449993,16.616843280004105,53387.29607664 2025-11-03,21:00:33.000,307,11033660,13765,0,1762203632,12990.39479526999,16.609794150004745,53387.42184480001 2025-11-03,21:00:34.000,307,11033707,13805,0,1762203633,12990.462158369999,16.553401110002596,53387.3869092 2025-11-03,21:00:35.000,307,11033736,13645,0,1762203634,12990.610357189995,16.497008070000447,53387.58953568001 2025-11-03,21:00:36.000,307,11033754,13765,0,1762203635,12990.76529232,16.48290981000173,53387.68036824 2025-11-03,21:00:37.000,307,11033708,13765,0,1762203636,12990.879809589991,16.41241851000086,53387.58254856 2025-11-03,21:00:38.000,307,11033686,13565,0,1762203637,12990.994326859996,16.504057199999806,53387.79216216 2025-11-03,21:00:39.000,307,11033560,13805,0,1762203638,12991.007799480001,16.47586068000237,53387.84805912 2025-11-03,21:00:40.000,307,11033620,13805,0,1762203639,12991.088635200002,16.41946764000022,53387.813123520005 2025-11-03,21:00:41.000,307,11033722,13805,0,1762203640,12991.169470920002,16.46881155000301,53388.05767272 2025-11-03,21:00:42.000,307,11033702,14125,0,1762203641,12991.189679850002,16.41241851000086,53388.12055680001 2025-11-03,21:00:43.000,307,11033563,13925,0,1762203642,12991.236834019997,16.489958940001088,53388.10658256 2025-11-03,21:00:44.000,307,11033736,13885,0,1762203643,12991.324406049993,16.47586068000237,53388.09260832001 2025-11-03,21:00:45.000,307,11033592,13885,0,1762203644,12991.465868559993,16.43356589999894,53388.316196160005 2025-11-03,21:00:46.000,307,11033608,13685,0,1762203645,12991.506286419994,16.384221990003425,53388.37209312 2025-11-03,21:00:47.000,307,11033657,13925,0,1762203646,12991.499550109998,16.567499370001315,53388.39305448 2025-11-03,21:00:48.000,307,11033783,13805,0,1762203647,12991.566913209994,16.511106329999166,53388.56773248 2025-11-03,21:00:49.000,307,11033650,13725,0,1762203648,12991.533231659989,16.609794150004745,53388.651577920005 2025-11-03,21:00:50.000,307,11033594,13885,0,1762203649,12991.580385829999,16.47586068000237,53388.61664232 2025-11-03,21:00:51.000,307,11033773,13805,0,1762203650,12991.492813799989,16.630941540002823,53388.770358960006 2025-11-03,21:00:52.000,307,11033747,13925,0,1762203651,12991.560176899999,16.588646759999392,53388.72144912001 2025-11-03,21:00:53.000,307,11033674,13685,0,1762203652,12991.465868559993,16.581597630000033,53388.79132032001 2025-11-03,21:00:54.000,307,11033654,13645,0,1762203653,12991.492813799989,16.497008070000447,53388.79830744 2025-11-03,21:00:55.000,307,11033794,13645,0,1762203654,12991.600594759999,16.497008070000447,53388.81228168001 2025-11-03,21:00:56.000,307,11033792,13765,0,1762203655,12991.72184834,16.46176242000365,53389.07779224001 2025-11-03,21:00:57.000,307,11033596,13685,0,1762203656,12991.728584649994,16.3066815600032,53389.02189528 2025-11-03,21:00:58.000,307,11033945,13845,0,1762203657,12991.70163941,16.356025469998713,53389.19657328001 2025-11-03,21:00:59.000,307,11033665,13725,0,1762203658,12991.75552988999,16.377172860004066,53389.035869520005 2025-11-03,21:01:00.000,307,11033486,13925,0,1762203659,12991.647748929994,16.313730690002558,53389.01490816 2025-11-03,21:01:01.000,307,11033684,13925,0,1762203660,12991.607331069994,16.3066815600032,53389.16163768 2025-11-03,21:01:02.000,307,11033770,13685,0,1762203661,12991.492813799989,16.24323939000169,53389.217534639996 2025-11-03,21:01:03.000,307,11033636,13885,0,1762203662,12991.465868559993,16.391271120002784,53389.217534639996 2025-11-03,21:01:04.000,307,11033823,13685,0,1762203663,12991.452395939988,16.525204589997884,53389.217534639996 2025-11-03,21:01:05.000,307,11033678,13765,0,1762203664,12991.405241769993,16.48290981000173,53389.23150888 2025-11-03,21:01:06.000,307,11033666,13525,0,1762203665,12991.465868559993,16.630941540002823,53389.238496 2025-11-03,21:01:07.000,307,11033731,13765,0,1762203666,12991.486077489993,16.42651676999958,53389.31535432001 2025-11-03,21:01:08.000,307,11033668,13725,0,1762203667,12991.385032839993,16.574548500000674,53389.29439296001 2025-11-03,21:01:09.000,307,11033723,13805,0,1762203668,12991.283988189993,16.504057199999806,53389.25945736 2025-11-03,21:01:10.000,307,11033713,14245,0,1762203669,12991.310933430002,16.539302850003878,53389.36426416001 2025-11-03,21:01:11.000,307,11033734,13645,0,1762203670,12991.317669739998,16.581597630000033,53389.33631568 2025-11-03,21:01:12.000,307,11033585,13925,0,1762203671,12991.230097710002,16.637990670002182,53389.441122480006 2025-11-03,21:01:13.000,307,11033714,13765,0,1762203672,12991.250306640002,16.553401110002596,53389.322341440005 2025-11-03,21:01:14.000,307,11033756,13725,0,1762203673,12991.155998299997,16.70143284000369,53389.32932856 2025-11-03,21:01:15.000,307,11033738,13765,0,1762203674,12991.176207229997,16.630941540002823,53389.371251280005 2025-11-03,21:01:16.000,307,11033592,14165,0,1762203675,12991.162734609992,16.722580230001768,53389.35727704 2025-11-03,21:01:17.000,307,11033669,13845,0,1762203676,12991.297460809998,16.64503980000154,53389.34330280001 2025-11-03,21:01:18.000,307,11033563,13565,0,1762203677,12991.277251879997,16.680285449998337,53389.35727704 2025-11-03,21:01:19.000,307,11033822,13725,0,1762203678,12991.364823909993,16.84241543999815,53389.4481096 2025-11-03,21:01:20.000,307,11033700,13645,0,1762203679,12991.250306640002,16.736678490000486,53389.35727704 2025-11-03,21:01:21.000,307,11033755,13725,0,1762203680,12991.337878669998,16.6520889300009,53389.441122480006 2025-11-03,21:01:22.000,307,11033662,13685,0,1762203681,12991.398505459998,16.553401110002596,53389.33631568 2025-11-03,21:01:23.000,307,11033708,13765,0,1762203682,12991.371560219988,16.581597630000033,53389.48304520001 2025-11-03,21:01:24.000,307,11033674,13565,0,1762203683,12991.452395939988,16.489958940001088,53389.52496792 2025-11-03,21:01:25.000,307,11033705,13925,0,1762203684,12991.506286419994,16.497008070000447,53389.47605808 2025-11-03,21:01:26.000,307,11033689,14085,0,1762203685,12991.472604869989,16.41946764000022,53389.48304520001 2025-11-03,21:01:27.000,307,11033649,13645,0,1762203686,12991.492813799989,16.370123730004707,53389.48304520001 2025-11-03,21:01:28.000,307,11033721,13565,0,1762203687,12991.539967969999,16.25733765000041,53389.59483912 2025-11-03,21:01:29.000,307,11033808,13925,0,1762203688,12991.67469416999,16.158649830002105,53389.60182624001 2025-11-03,21:01:30.000,307,11033710,13965,0,1762203689,12991.566913209994,478.14453176999814,53389.59483912 2025-11-03,21:01:31.000,307,11033694,13885,0,1762203690,12991.587122139994,16.116355049998674,53389.490032320005 2025-11-03,21:01:32.000,307,11033789,13725,0,1762203691,12991.748793579995,16.123404179998033,53389.6227876 2025-11-03,21:01:33.000,307,11033731,13565,0,1762203692,12991.789211439995,16.038814619998448,53389.71362016 2025-11-03,21:01:34.000,307,11033814,13925,0,1762203693,12991.849838229995,16.088158530001238,53389.62977472001 2025-11-03,21:01:35.000,307,11033450,13925,0,1762203694,12991.870047159995,16.02471635999973,53389.68567168 2025-11-03,21:01:36.000,307,11033923,13885,0,1762203695,12991.92393764,477.9330578700028,53389.59483912 2025-11-03,21:01:37.000,307,11033544,13965,0,1762203696,12991.93741025999,15.968323320004856,53389.65073608001 2025-11-03,21:01:38.000,307,11033869,13725,0,1762203697,12991.97782811999,15.989470710002934,53389.62977472001 2025-11-03,21:01:39.000,307,11033690,13725,0,1762203698,12992.08560908,15.89078289000463,53389.71362016 2025-11-03,21:01:40.000,307,11033577,13765,0,1762203699,12992.02498229,15.869635499999276,53389.6926588 2025-11-03,21:01:41.000,307,11033601,13645,0,1762203700,12992.02498229,15.749800290002895,53389.86733680001 2025-11-03,21:01:42.000,307,11033786,13765,0,1762203701,12991.95761918999,15.735702030004177,53389.67868456001 2025-11-03,21:01:43.000,307,11033730,13805,0,1762203702,12991.991300739995,15.855537240000558,53389.74156864 2025-11-03,21:01:44.000,307,11033728,13725,0,1762203703,12991.93741025999,15.756849420002254,53389.76253 2025-11-03,21:01:45.000,307,11033734,13605,0,1762203704,12991.95761918999,15.61586682000052,53389.720607279996 2025-11-03,21:01:46.000,307,11033660,13845,0,1762203705,12991.748793579995,15.66521073000331,53389.874323920005 2025-11-03,21:01:47.000,307,11033694,13885,0,1762203706,12991.74205727,15.672259860002669,53389.74156864 2025-11-03,21:01:48.000,307,11033683,13885,0,1762203707,12991.74205727,15.629965079999238,53389.89528528001 2025-11-03,21:01:49.000,307,11033686,13525,0,1762203708,12991.748793579995,477.55240485000104,53389.80445272 2025-11-03,21:01:50.000,307,11033693,13765,0,1762203709,12991.627539999994,15.524228130001575,53389.74156864 2025-11-03,21:01:51.000,307,11033743,13925,0,1762203710,12991.580385829999,15.56652290999773,53389.73458152 2025-11-03,21:01:52.000,307,11033707,14005,0,1762203711,12991.438923319998,15.404392919997917,53389.69964592001 2025-11-03,21:01:53.000,307,11033700,13925,0,1762203712,12991.378296529998,15.637014209998597,53389.67868456001 2025-11-03,21:01:54.000,307,11033748,13885,0,1762203713,12991.297460809998,15.60881769000116,53389.74156864 2025-11-03,21:01:55.000,307,11033669,13885,0,1762203714,12991.142525679992,15.693407250000746,53389.61580048 2025-11-03,21:01:56.000,307,11033580,13845,0,1762203715,12991.095371509997,15.587670300003083,53389.71362016 2025-11-03,21:01:57.000,307,11033641,13925,0,1762203716,12991.048217340001,15.651112470004591,53389.6227876 2025-11-03,21:01:58.000,307,11033614,13925,0,1762203717,12990.86633697,15.714554639998823,53389.53195504001 2025-11-03,21:01:59.000,307,11033669,13725,0,1762203718,12990.772028629995,477.6087978900032,53389.49701944 2025-11-03,21:02:00.000,307,11033759,13765,0,1762203719,12990.64403874,15.742751160003536,53389.43413536001 2025-11-03,21:02:01.000,307,11033647,13765,0,1762203720,12990.61709349999,15.742751160003536,53389.41317400001 2025-11-03,21:02:02.000,307,11033596,13805,0,1762203721,12990.55646670999,15.78504593999969,53389.46208384001 2025-11-03,21:02:03.000,307,11033707,13925,0,1762203722,12990.49583991999,15.777996810000332,53389.35727704 2025-11-03,21:02:04.000,307,11033770,13565,0,1762203723,12990.448685749994,15.83438985000248,53389.31535432001 2025-11-03,21:02:05.000,307,11033617,13805,0,1762203724,12990.361113719999,15.848488110001199,53389.1686248 2025-11-03,21:02:06.000,307,11033659,13645,0,1762203725,12990.347641099994,15.918979410002066,53389.1686248 2025-11-03,21:02:07.000,307,11033591,13565,0,1762203726,12990.212914899988,477.9401070000022,53389.11971496 2025-11-03,21:02:08.000,307,11033702,13605,0,1762203727,12990.064716079993,16.01061810000101,53389.154650560005 2025-11-03,21:02:09.000,307,11033818,13605,0,1762203728,12990.118606559998,15.947175929999503,53389.1336892 2025-11-03,21:02:10.000,307,11033745,13925,0,1762203729,12989.815472609997,15.926028540001425,53389.035869520005 2025-11-03,21:02:11.000,307,11033727,13845,0,1762203730,12989.754845819996,15.926028540001425,53388.90311424 2025-11-03,21:02:12.000,307,11033719,13845,0,1762203731,12989.680746409991,16.03176548999909,53388.87516576 2025-11-03,21:02:13.000,307,11033730,14005,0,1762203732,12989.593174379996,16.07406027000252,53388.8542044 2025-11-03,21:02:14.000,307,11033634,13645,0,1762203733,12989.532547589995,16.137502440004027,53388.80529456 2025-11-03,21:02:15.000,307,11033780,13645,0,1762203734,12989.46518449,16.398320250002143,53388.6795264 2025-11-03,21:02:16.000,307,11033655,13805,0,1762203735,12989.27656780999,16.165698960001464,53388.79132032001 2025-11-03,21:02:17.000,307,11033738,13605,0,1762203736,12989.27656780999,16.29258330000448,53388.59568096001 2025-11-03,21:02:18.000,307,11033582,13805,0,1762203737,12989.148577919994,16.285534169997845,53388.581706720004 2025-11-03,21:02:19.000,307,11033894,13645,0,1762203738,12989.128368989994,16.398320250002143,53388.434977200006 2025-11-03,21:02:20.000,307,11033798,13725,0,1762203739,12988.966697549993,16.4406150299983,53388.62362944001 2025-11-03,21:02:21.000,307,11033690,13885,0,1762203740,12988.926279689993,16.4406150299983,53388.4699128 2025-11-03,21:02:22.000,307,11033775,13565,0,1762203741,12988.885861829993,16.673236319998978,53388.33715752001 2025-11-03,21:02:23.000,307,11033748,13845,0,1762203742,12988.865652899993,16.70848197000305,53388.267286320006 2025-11-03,21:02:24.000,307,11033675,13485,0,1762203743,12988.872389210002,16.800120660001994,53388.21837648001 2025-11-03,21:02:25.000,307,11033671,13685,0,1762203744,12988.771344560002,16.927004999997735,53388.23933784001 2025-11-03,21:02:26.000,307,11033638,13805,0,1762203745,12988.831971350002,17.05388934000075,53388.16946664001 2025-11-03,21:02:27.000,307,11033784,13685,0,1762203746,12988.805026109992,17.046840210001392,53388.09260832001 2025-11-03,21:02:28.000,307,11033784,13525,0,1762203747,12988.771344560002,17.10323325000354,53388.10658256 2025-11-03,21:02:29.000,307,11033728,13725,0,1762203748,12988.919543379998,17.23011758999928,53387.97382728001 2025-11-03,21:02:30.000,307,11033749,13725,0,1762203749,12988.939752309998,17.321756279998226,53388.03671136 2025-11-03,21:02:31.000,307,11033798,13845,0,1762203750,12988.993642789988,17.34290367000358,53387.96684016 2025-11-03,21:02:32.000,307,11033706,14125,0,1762203751,12989.26309519,17.216019330000563,53387.910943200004 2025-11-03,21:02:33.000,307,11033746,13605,0,1762203752,12989.229413639994,17.497984530004032,53387.86902048 2025-11-03,21:02:34.000,307,11033528,13925,0,1762203753,12989.36413984,17.4556897500006,53387.79914928 2025-11-03,21:02:35.000,307,11033854,13765,0,1762203754,12989.50560235,17.533230180000828,53387.862033360005 2025-11-03,21:02:36.000,307,11033838,14005,0,1762203755,12989.53928389999,17.624868869999773,53387.79914928 2025-11-03,21:02:37.000,307,11033647,13485,0,1762203756,12989.734636889996,17.63896712999849,53387.841072 2025-11-03,21:02:38.000,307,11033864,13725,0,1762203757,12989.842417849992,17.624868869999773,53387.80613640001 2025-11-03,21:02:39.000,307,11033586,13805,0,1762203758,12989.950198810002,17.674212780002563,53387.77818792 2025-11-03,21:02:40.000,307,11033721,14005,0,1762203759,12990.004089289992,17.561426699998265,53387.743252320004 2025-11-03,21:02:41.000,307,11033667,13925,0,1762203760,12989.923253569992,17.497984530004032,53387.7712008 2025-11-03,21:02:42.000,307,11033712,13805,0,1762203761,12990.017561909997,17.47683713999868,53387.78517504001 2025-11-03,21:02:43.000,307,11033681,13725,0,1762203762,12990.091661320002,17.420444100003806,53387.75023944 2025-11-03,21:02:44.000,307,11033652,13845,0,1762203763,12990.105133939993,17.392247579999093,53387.80613640001 2025-11-03,21:02:45.000,307,11033759,13525,0,1762203764,12990.313959549989,17.307658019999508,53387.813123520005 2025-11-03,21:02:46.000,307,11033840,13685,0,1762203765,12990.293750619989,17.216019330000563,53387.85504624001 2025-11-03,21:02:47.000,307,11033700,13845,0,1762203766,12990.45542205999,17.082085859998188,53387.876007599996 2025-11-03,21:02:48.000,307,11033650,14045,0,1762203767,12990.448685749994,17.06798759999947,53387.91793032 2025-11-03,21:02:49.000,307,11033630,13565,0,1762203768,12990.57667563999,17.131429770000977,53387.910943200004 2025-11-03,21:02:50.000,307,11033749,13605,0,1762203769,12990.549730399995,16.912906739999016,53387.96684016 2025-11-03,21:02:51.000,307,11033662,13845,0,1762203770,12990.67772028999,16.919955869998375,53387.93889168 2025-11-03,21:02:52.000,307,11033631,13645,0,1762203771,12990.72487446,16.778973270003917,53388.01575 2025-11-03,21:02:53.000,307,11033693,13725,0,1762203772,12990.859600659991,16.757825879998563,53388.06465984 2025-11-03,21:02:54.000,307,11033618,13565,0,1762203773,12990.940436379991,16.793071530002635,53388.09260832001 2025-11-03,21:02:55.000,307,11033597,13765,0,1762203774,12991.007799480001,16.70848197000305,53388.09260832001 2025-11-03,21:02:56.000,307,11033661,13565,0,1762203775,12990.994326859996,16.70848197000305,53388.11356968 2025-11-03,21:02:57.000,307,11033749,13685,0,1762203776,12991.088635200002,16.750776749999204,53388.13453104 2025-11-03,21:02:58.000,307,11033770,13725,0,1762203777,12991.176207229997,16.736678490000486,53388.16247952 2025-11-03,21:02:59.000,307,11033637,13805,0,1762203778,12991.203152469992,16.750776749999204,53388.03671136 2025-11-03,21:03:00.000,307,11033838,13645,0,1762203779,12991.263779259993,478.6943639099991,53388.06465984 2025-11-03,21:03:01.000,307,11033575,13805,0,1762203780,12991.364823909993,16.729629360001127,53388.1554924 2025-11-03,21:03:02.000,307,11033685,13645,0,1762203781,12991.566913209994,16.616843280004105,53388.099595440006 2025-11-03,21:03:03.000,307,11033764,13765,0,1762203782,12991.641012619999,16.525204589997884,53388.02273712001 2025-11-03,21:03:04.000,307,11033770,13725,0,1762203783,12991.809420369995,16.546351980003237,53388.11356968 2025-11-03,21:03:05.000,307,11033723,14165,0,1762203784,12991.9643555,16.525204589997884,53388.21837648001 2025-11-03,21:03:06.000,307,11033621,13645,0,1762203785,12992.10581801,16.497008070000447,53388.12055680001 2025-11-03,21:03:07.000,307,11033550,13765,0,1762203786,12992.186653730001,16.46881155000301,53388.17645376 2025-11-03,21:03:08.000,307,11033748,14045,0,1762203787,12992.267489450001,16.46176242000365,53388.1554924 2025-11-03,21:03:09.000,307,11033684,13605,0,1762203788,12992.267489450001,16.377172860004066,53388.16247952 2025-11-03,21:03:10.000,307,11033615,13565,0,1762203789,12992.483051369993,16.42651676999958,53388.099595440006 2025-11-03,21:03:11.000,307,11033717,13805,0,1762203790,12992.476315059997,940.2291015299998,53388.23235072 2025-11-03,21:03:12.000,307,11033699,13725,0,1762203791,12992.429160890002,16.29258330000448,53388.246324960004 2025-11-03,21:03:13.000,307,11033652,13445,0,1762203792,12992.469578750002,16.391271120002784,53388.23933784001 2025-11-03,21:03:14.000,307,11033706,13645,0,1762203793,12992.476315059997,16.3066815600032,53388.33715752001 2025-11-03,21:03:15.000,307,11033745,13845,0,1762203794,12992.611041259988,16.363074599998072,53388.2253636 2025-11-03,21:03:16.000,307,11033674,14005,0,1762203795,12992.712085909989,16.25733765000041,53388.267286320006 2025-11-03,21:03:17.000,307,11033726,13805,0,1762203796,12992.860284729999,16.23619026000233,53388.30920904001 2025-11-03,21:03:18.000,307,11033681,13805,0,1762203797,12992.840075799999,16.320779820001917,53388.365106000005 2025-11-03,21:03:19.000,307,11033793,13685,0,1762203798,12992.97480199999,16.229141130002972,53388.12754392 2025-11-03,21:03:20.000,307,11033797,13725,0,1762203799,12992.94112045,16.13045331000467,53388.267286320006 2025-11-03,21:03:21.000,307,11033651,14005,0,1762203800,12992.87375734999,16.215042870004254,53388.2952348 2025-11-03,21:03:22.000,307,11033749,13605,0,1762203801,12992.947856759994,16.215042870004254,53388.16247952 2025-11-03,21:03:23.000,307,11033645,13925,0,1762203802,12992.99501092999,16.1938954799989,53388.32318328 2025-11-03,21:03:24.000,307,11033436,13765,0,1762203803,12993.03542878999,16.229141130002972,53388.28126056 2025-11-03,21:03:25.000,307,11033983,13845,0,1762203804,12993.25772701999,16.095207660000597,53388.33715752001 2025-11-03,21:03:26.000,307,11034146,13885,0,1762203805,12993.540652039992,15.947175929999503,53388.32318328 2025-11-03,21:03:27.000,307,11033568,14085,0,1762203806,12993.709059790002,15.806193329997768,53388.39305448 2025-11-03,21:03:28.000,307,11033778,13765,0,1762203807,12993.756213959998,15.79209506999905,53388.40702872001 2025-11-03,21:03:29.000,307,11033702,13805,0,1762203808,12994.025666359994,15.644063339997956,53388.42799008001 2025-11-03,21:03:30.000,307,11033841,13965,0,1762203809,12993.951566949989,15.679308990002028,53388.532796880005 2025-11-03,21:03:31.000,307,11033801,13765,0,1762203810,12994.079556839999,15.749800290002895,53388.59568096001 2025-11-03,21:03:32.000,307,11033655,13645,0,1762203811,12994.05261159999,15.573572040004365,53388.52580976001 2025-11-03,21:03:33.000,307,11033753,13805,0,1762203812,12994.126711009994,15.517179000002216,53388.714461999996 2025-11-03,21:03:34.000,307,11033793,13925,0,1762203813,12994.20081042,15.488982480004779,53388.581706720004 2025-11-03,21:03:35.000,307,11033772,13925,0,1762203814,12994.25470089999,15.340950750003685,53388.66555216 2025-11-03,21:03:36.000,307,11033698,13885,0,1762203815,12994.30185507,15.355049010002404,53388.700487760005 2025-11-03,21:03:37.000,307,11033689,13845,0,1762203816,12994.33553661999,15.221115540000028,53388.651577920005 2025-11-03,21:03:38.000,307,11033680,13685,0,1762203817,12994.37595447999,15.214066410000669,53388.73542336 2025-11-03,21:03:39.000,307,11033778,14005,0,1762203818,12994.369218169995,15.094231200004288,53388.84023016001 2025-11-03,21:03:40.000,307,11033567,13485,0,1762203819,12994.50394437,14.988494249999349,53388.868178640005 2025-11-03,21:03:41.000,307,11033752,13925,0,1762203820,12994.490471749996,15.016690770004061,53388.88914000001 2025-11-03,21:03:42.000,307,11033816,13765,0,1762203821,12994.537625919991,14.910953819999122,53388.86119152001 2025-11-03,21:03:43.000,307,11033708,13805,0,1762203822,12994.604989020001,14.819315130000177,53388.89612712 2025-11-03,21:03:44.000,307,11033671,13885,0,1762203823,12994.638670569992,14.812266000000818,53388.83324304 2025-11-03,21:03:45.000,307,11033692,14205,0,1762203824,12994.780133079992,476.55142839000473,53388.89612712 2025-11-03,21:03:46.000,307,11033678,13805,0,1762203825,12994.780133079992,14.671283399999083,53388.74241048001 2025-11-03,21:03:47.000,307,11033776,13805,0,1762203826,12994.948540830002,14.607841230004851,53388.86119152001 2025-11-03,21:03:48.000,307,11033700,13725,0,1762203827,12994.988958690003,14.452760370004398,53388.79132032001 2025-11-03,21:03:49.000,307,11033643,13725,0,1762203828,12994.982222379993,14.459809500003757,53388.83324304 2025-11-03,21:03:50.000,307,11033821,13765,0,1762203829,12995.076530719998,14.34702341999946,53388.81228168001 2025-11-03,21:03:51.000,307,11033606,13645,0,1762203830,12995.116948579998,14.332925160000741,53388.84721728 2025-11-03,21:03:52.000,307,11033634,14005,0,1762203831,12995.009167619988,14.276532119998592,53388.89612712 2025-11-03,21:03:53.000,307,11033796,13885,0,1762203832,12995.090003339988,14.206040819997725,53388.84721728 2025-11-03,21:03:54.000,307,11033693,13965,0,1762203833,12995.083267029993,14.149647780002852,53389.01490816 2025-11-03,21:03:55.000,307,11033703,13845,0,1762203834,12995.123684889993,14.093254740000702,53388.87516576 2025-11-03,21:03:56.000,307,11033719,14005,0,1762203835,12995.096739649998,14.149647780002852,53388.89612712 2025-11-03,21:03:57.000,307,11033566,13725,0,1762203836,12995.049585479988,13.994566920002399,53388.882152879996 2025-11-03,21:03:58.000,307,11033797,13645,0,1762203837,12995.069794409988,14.008665180001117,53388.97997256001 2025-11-03,21:03:59.000,307,11033707,13885,0,1762203838,12995.150630129989,13.924075620001531,53388.94503696 2025-11-03,21:04:00.000,307,11033597,13925,0,1762203839,12995.083267029993,13.902928230003454,53388.938049840006 2025-11-03,21:04:01.000,307,11033734,13885,0,1762203840,12995.022640239993,13.811289540004509,53389.02888240001 2025-11-03,21:04:02.000,307,11033728,13765,0,1762203841,12995.170839059989,13.75489650000236,53388.82625592 2025-11-03,21:04:03.000,307,11033743,13725,0,1762203842,12995.184311679994,13.719650849998288,53388.89612712 2025-11-03,21:04:04.000,307,11033600,13645,0,1762203843,12995.110212269989,13.691454330000852,53388.938049840006 2025-11-03,21:04:05.000,307,11033703,13845,0,1762203844,12995.217993229999,13.761945630001719,53388.96599832 2025-11-03,21:04:06.000,307,11033557,13565,0,1762203845,12995.049585479988,13.867682579999382,53388.80529456 2025-11-03,21:04:07.000,307,11033777,13685,0,1762203846,12995.123684889993,13.909977360002813,53388.75638472 2025-11-03,21:04:08.000,307,11033775,13565,0,1762203847,12995.049585479988,13.860633450000023,53388.80529456 2025-11-03,21:04:09.000,307,11033705,13965,0,1762203848,12995.217993229999,13.888829970004736,53388.84023016001 2025-11-03,21:04:10.000,307,11033656,13765,0,1762203849,12995.170839059989,13.853584320000664,53388.75638472 2025-11-03,21:04:11.000,307,11033604,13845,0,1762203850,12995.238202159999,13.902928230003454,53388.749397600004 2025-11-03,21:04:12.000,307,11033610,13685,0,1762203851,12995.298828949999,13.959321269998327,53388.65856504 2025-11-03,21:04:13.000,307,11033785,13725,0,1762203852,12995.305565259994,14.036861699998553,53388.84721728 2025-11-03,21:04:14.000,307,11033713,14085,0,1762203853,12995.33924681,14.008665180001117,53388.69350064001 2025-11-03,21:04:15.000,307,11033689,13565,0,1762203854,12995.44029146,14.184893429999647,53388.79132032001 2025-11-03,21:04:16.000,307,11033794,13805,0,1762203855,12995.52112718,14.100303870000062,53388.75638472 2025-11-03,21:04:17.000,307,11033821,13645,0,1762203856,12995.64238076,14.241286470001796,53388.749397600004 2025-11-03,21:04:18.000,307,11033787,13605,0,1762203857,12995.608699209995,14.276532119998592,53388.84721728 2025-11-03,21:04:19.000,307,11033631,13885,0,1762203858,12995.68279862,14.34702341999946,53388.91010136001 2025-11-03,21:04:20.000,307,11033612,13725,0,1762203859,12995.67606230999,14.311777770002664,53388.72843624 2025-11-03,21:04:21.000,307,11033526,13725,0,1762203860,12995.689534929996,14.480956890001835,53388.70747488 2025-11-03,21:04:22.000,307,11033629,13685,0,1762203861,12995.844470060001,14.579644710000139,53388.63061656 2025-11-03,21:04:23.000,307,11033810,13645,0,1762203862,12995.864678990001,14.61489036000421,53388.73542336 2025-11-03,21:04:24.000,307,11033733,13805,0,1762203863,12995.830997439996,14.699479920003796,53388.63061656 2025-11-03,21:04:25.000,307,11033406,14045,0,1762203864,12995.965723640002,14.755872959998669,53388.581706720004 2025-11-03,21:04:26.000,307,11033706,13685,0,1762203865,12996.100449839993,14.854560780004249,53388.76337184001 2025-11-03,21:04:27.000,307,11033711,13605,0,1762203866,12996.053295669997,14.762922089998028,53388.79830744 2025-11-03,21:04:28.000,307,11033686,13845,0,1762203867,12996.181285559993,14.882757300001686,53388.70747488 2025-11-03,21:04:29.000,307,11033751,13765,0,1762203868,12996.248648659988,14.953248600002553,53388.62362944001 2025-11-03,21:04:30.000,307,11033603,13645,0,1762203869,12996.214967109998,476.9673270600033,53388.73542336 2025-11-03,21:04:31.000,307,11033898,13605,0,1762203870,12996.100449839993,15.066034679999575,53388.62362944001 2025-11-03,21:04:32.000,307,11033804,13965,0,1762203871,12996.194758179998,15.094231200004288,53388.70747488 2025-11-03,21:04:33.000,307,11033569,13925,0,1762203872,12996.181285559993,15.15767336999852,53388.86119152001 2025-11-03,21:04:34.000,307,11033407,13805,0,1762203873,12996.086977220002,15.122427720001724,53388.76337184001 2025-11-03,21:04:35.000,307,11033729,13805,0,1762203874,12996.208230800003,15.164722499997879,53388.70747488 2025-11-03,21:04:36.000,307,11033653,13565,0,1762203875,12996.140867699993,15.073083809998934,53388.72843624 2025-11-03,21:04:37.000,307,11033703,14125,0,1762203876,12996.107186150002,477.0166709699988,53388.69350064001 2025-11-03,21:04:38.000,307,11033743,13885,0,1762203877,12996.073504599997,15.178820760003873,53388.700487760005 2025-11-03,21:04:39.000,307,11033766,13805,0,1762203878,12996.093713529997,15.178820760003873,53388.714461999996 2025-11-03,21:04:40.000,307,11033712,13845,0,1762203879,12996.100449839993,15.115378590002365,53388.76337184001 2025-11-03,21:04:41.000,307,11033796,13885,0,1762203880,12996.194758179998,477.1012605299984,53388.868178640005 2025-11-03,21:04:42.000,307,11033700,13845,0,1762203881,12996.167812940002,15.143575109999801,53388.77734608 2025-11-03,21:04:43.000,307,11033779,13565,0,1762203882,12996.154340319998,15.066034679999575,53388.7843332 2025-11-03,21:04:44.000,307,11033525,13725,0,1762203883,12996.167812940002,477.1012605299984,53388.84023016001 2025-11-03,21:04:45.000,307,11033754,13845,0,1762203884,12996.161076629993,15.073083809998934,53388.91010136001 2025-11-03,21:04:46.000,307,11033788,13645,0,1762203885,12996.060031979992,15.058985550000216,53388.87516576 2025-11-03,21:04:47.000,307,11033654,13765,0,1762203886,12996.120658769993,15.101280330003647,53388.87516576 2025-11-03,21:04:48.000,307,11033799,13645,0,1762203887,12996.080240909992,15.016690770004061,53388.96599832 2025-11-03,21:04:49.000,307,11033679,13725,0,1762203888,12995.999405189992,15.016690770004061,53388.94503696 2025-11-03,21:04:50.000,307,11033795,14005,0,1762203889,12996.060031979992,14.988494249999349,53388.97997256001 2025-11-03,21:04:51.000,307,11033582,13925,0,1762203890,12996.066768290002,15.108329460003006,53388.97997256001 2025-11-03,21:04:52.000,307,11033756,14005,0,1762203891,12996.221703419993,15.044887290001498,53389.02888240001 2025-11-03,21:04:53.000,307,11033474,13645,0,1762203892,12996.241912349993,14.946199470003194,53389.07779224001 2025-11-03,21:04:54.000,307,11033826,13845,0,1762203893,12996.282330209993,14.889806430001045,53389.00093392 2025-11-03,21:04:55.000,307,11033822,13805,0,1762203894,12996.390111169989,14.903904689999763,53389.084779360004 2025-11-03,21:04:56.000,307,11033568,13765,0,1762203895,12996.457474269999,14.699479920003796,53389.063818 2025-11-03,21:04:57.000,307,11033715,13765,0,1762203896,12996.47094688999,476.76290229000006,53389.154650560005 2025-11-03,21:04:58.000,307,11033660,13645,0,1762203897,12996.545046299994,14.643086880001647,53389.18259904 2025-11-03,21:04:59.000,307,11033585,14005,0,1762203898,12996.57199153999,14.650136010001006,53389.21054752 2025-11-03,21:05:00.000,307,11033785,13805,0,1762203899,12996.72019036,14.52325166999799,53389.39221264001 2025-11-03,21:05:01.000,307,11033767,13885,0,1762203900,12996.8818618,14.424563849999686,53389.24548312001 2025-11-03,21:05:02.000,307,11033696,13765,0,1762203901,12996.92227966,14.473907760002476,53389.35727704 2025-11-03,21:05:03.000,307,11033665,13965,0,1762203902,12996.98290645,14.318826900002023,53389.35727704 2025-11-03,21:05:04.000,307,11033635,13645,0,1762203903,12997.077214789992,476.20602101999975,53389.33631568 2025-11-03,21:05:05.000,307,11033662,13685,0,1762203904,12997.191732059997,14.135549520004133,53389.39221264001 2025-11-03,21:05:06.000,307,11033768,13925,0,1762203905,12997.353403499998,13.98046866000368,53389.50400656 2025-11-03,21:05:07.000,307,11033652,13925,0,1762203906,12997.380348739993,13.959321269998327,53389.5179808 2025-11-03,21:05:08.000,307,11033723,13725,0,1762203907,12997.440975529993,13.924075620001531,53389.46907096 2025-11-03,21:05:09.000,307,11033700,13765,0,1762203908,12997.393821359998,13.924075620001531,53389.68567168 2025-11-03,21:05:10.000,307,11033695,13765,0,1762203909,12997.447711839988,13.917026490002172,53389.720607279996 2025-11-03,21:05:11.000,307,11033699,13725,0,1762203910,12997.474657079998,13.945223009999609,53389.76951712001 2025-11-03,21:05:12.000,307,11033385,13805,0,1762203911,12997.440975529993,14.15669691000221,53389.79746560001 2025-11-03,21:05:13.000,307,11033382,13925,0,1762203912,12997.440975529993,14.065058220003266,53389.81842696001 2025-11-03,21:05:14.000,307,11033949,13725,0,1762203913,12997.360139809993,14.283581249997951,53389.81143984 2025-11-03,21:05:15.000,307,11033680,13725,0,1762203914,12997.306249330002,14.255384730000515,53389.923233760004 2025-11-03,21:05:16.000,307,11033662,13845,0,1762203915,12997.272567779997,14.382269070003531,53389.85336256 2025-11-03,21:05:17.000,307,11033790,13965,0,1762203916,12997.158050509992,14.495055150000553,53390.02804056 2025-11-03,21:05:18.000,307,11033703,13765,0,1762203917,12997.117632649992,14.509153409999271,53389.874323920005 2025-11-03,21:05:19.000,307,11033780,13845,0,1762203918,12996.989642759996,14.502104279999912,53389.96515648001 2025-11-03,21:05:20.000,307,11033692,13765,0,1762203919,12996.976170139991,14.664234269999724,53389.96515648001 2025-11-03,21:05:21.000,307,11033667,13805,0,1762203920,12996.94248859,14.889806430001045,53390.03502768001 2025-11-03,21:05:22.000,307,11033681,13845,0,1762203921,12996.82123501,14.875708170002326,53389.993104960005 2025-11-03,21:05:23.000,307,11033687,13885,0,1762203922,12996.827971319995,14.84751165000489,53390.11887312 2025-11-03,21:05:24.000,307,11033849,13885,0,1762203923,12996.80102608,14.861609910003608,53390.12586024 2025-11-03,21:05:25.000,307,11033741,13965,0,1762203924,12996.71345404999,14.861609910003608,53390.11887312 2025-11-03,21:05:26.000,307,11033632,13725,0,1762203925,12996.73366297999,14.84751165000489,53390.00009208 2025-11-03,21:05:27.000,307,11033685,13805,0,1762203926,12996.73366297999,14.967346860001271,53390.16778296 2025-11-03,21:05:28.000,307,11033826,13805,0,1762203927,12996.71345404999,14.988494249999349,53390.24464128 2025-11-03,21:05:29.000,307,11033705,13925,0,1762203928,12996.726926669995,15.03078903000278,53390.19573144 2025-11-03,21:05:30.000,307,11033585,13845,0,1762203929,12996.61240939999,15.164722499997879,53390.23765416 2025-11-03,21:05:31.000,307,11033586,13685,0,1762203930,12996.57199153999,15.136525980000442,53390.258615520004 2025-11-03,21:05:32.000,307,11033696,13925,0,1762203931,12996.524837369994,15.15767336999852,53390.24464128 2025-11-03,21:05:33.000,307,11033757,13885,0,1762203932,12996.57199153999,15.044887290001498,53390.24464128 2025-11-03,21:05:34.000,307,11033625,13765,0,1762203933,12996.410320099989,15.122427720001724,53390.160795840005 2025-11-03,21:05:35.000,307,11033762,13525,0,1762203934,12996.221703419993,15.058985550000216,53390.32149960001 2025-11-03,21:05:36.000,307,11033693,13725,0,1762203935,12996.181285559993,15.108329460003006,53390.27258976001 2025-11-03,21:05:37.000,307,11033650,13685,0,1762203936,12995.918569469992,15.058985550000216,53390.25162840001 2025-11-03,21:05:38.000,307,11033758,13925,0,1762203937,12995.804052200001,15.016690770004061,53390.24464128 2025-11-03,21:05:39.000,307,11033745,13645,0,1762203938,12995.6019629,15.02373990000342,53390.17477008 2025-11-03,21:05:40.000,307,11033831,13965,0,1762203939,12995.487445629995,15.073083809998934,53390.258615520004 2025-11-03,21:05:41.000,307,11033815,13965,0,1762203940,12995.285356329994,15.03078903000278,53390.26560264 2025-11-03,21:05:42.000,307,11033743,13765,0,1762203941,12995.157366439998,15.326852489997691,53390.32149960001 2025-11-03,21:05:43.000,307,11033763,13845,0,1762203942,12995.076530719998,15.319803359998332,53390.27258976001 2025-11-03,21:05:44.000,307,11033867,13725,0,1762203943,12994.975486069998,15.481933349998144,53390.09791176 2025-11-03,21:05:45.000,307,11033658,13765,0,1762203944,12994.834023559997,15.601768560001801,53390.1468216 2025-11-03,21:05:46.000,307,11033642,13685,0,1762203945,12994.739715219992,15.742751160003536,53390.12586024 2025-11-03,21:05:47.000,307,11033839,13805,0,1762203946,12994.638670569992,15.848488110001199,53390.02804056 2025-11-03,21:05:48.000,307,11033580,13925,0,1762203947,12994.530889609996,15.968323320004856,53390.055989039996 2025-11-03,21:05:49.000,307,11033501,14045,0,1762203948,12994.450053889996,16.18684634999954,53389.98611784001 2025-11-03,21:05:50.000,307,11033726,13645,0,1762203949,12994.39616340999,16.278485039998486,53390.0070792 2025-11-03,21:05:51.000,307,11033616,13765,0,1762203950,12994.227755659995,16.504057199999806,53389.944195120006 2025-11-03,21:05:52.000,307,11033703,13765,0,1762203951,12994.17386517999,16.60274501999811,53389.88131104 2025-11-03,21:05:53.000,307,11033588,13885,0,1762203952,12994.17386517999,16.722580230001768,53389.83938832 2025-11-03,21:05:54.000,307,11033676,13605,0,1762203953,12994.106502079994,16.736678490000486,53389.83938832 2025-11-03,21:05:55.000,307,11033682,13885,0,1762203954,12993.870731229988,16.722580230001768,53389.888298159996 2025-11-03,21:05:56.000,307,11033676,13965,0,1762203955,12993.850522299988,16.800120660001994,53389.83938832 2025-11-03,21:05:57.000,307,11033693,13805,0,1762203956,12993.810104439988,16.856513700004143,53389.76253 2025-11-03,21:05:58.000,307,11033722,13765,0,1762203957,12993.722532409993,16.898808480000298,53389.71362016 2025-11-03,21:05:59.000,307,11033694,13685,0,1762203958,12993.661905619992,16.89175935000094,53389.49701944 2025-11-03,21:06:00.000,307,11033678,14085,0,1762203959,12993.480025249992,16.898808480000298,53389.490032320005 2025-11-03,21:06:01.000,307,11033717,13965,0,1762203960,12993.378980599991,16.757825879998563,53389.49701944 2025-11-03,21:06:02.000,307,11033641,13925,0,1762203961,12993.230781779996,16.750776749999204,53389.4481096 2025-11-03,21:06:03.000,307,11033726,13725,0,1762203962,12993.170154989995,16.630941540002823,53389.52496792 2025-11-03,21:06:04.000,307,11033776,14085,0,1762203963,12993.048901409995,16.546351980003237,53389.40618688 2025-11-03,21:06:05.000,307,11033603,13685,0,1762203964,12993.008483549995,478.50403740000183,53389.36426416001 2025-11-03,21:06:06.000,307,11033763,13805,0,1762203965,12992.91417520999,478.45469348999904,53389.29439296001 2025-11-03,21:06:07.000,307,11033729,13725,0,1762203966,12992.819866869999,16.47586068000237,53389.322341440005 2025-11-03,21:06:08.000,307,11033567,13565,0,1762203967,12992.799657939999,16.370123730004707,53389.18958616 2025-11-03,21:06:09.000,307,11033654,13565,0,1762203968,12992.732294839989,16.341927209999994,53389.203560400005 2025-11-03,21:06:10.000,307,11033805,13725,0,1762203969,12992.846812109994,16.29963243000384,53389.16163768 2025-11-03,21:06:11.000,307,11033681,13805,0,1762203970,12992.840075799999,16.29963243000384,53389.18259904 2025-11-03,21:06:12.000,307,11033869,13925,0,1762203971,12992.840075799999,478.2502687200031,53389.11971496 2025-11-03,21:06:13.000,307,11033565,13605,0,1762203972,12992.92091152,16.370123730004707,53389.035869520005 2025-11-03,21:06:14.000,307,11033664,13845,0,1762203973,12992.92091152,16.271435909999127,53389.084779360004 2025-11-03,21:06:15.000,307,11033694,13565,0,1762203974,12992.93438413999,16.20094460999826,53388.96599832 2025-11-03,21:06:16.000,307,11033758,13925,0,1762203975,12993.069110339995,16.123404179998033,53388.938049840006 2025-11-03,21:06:17.000,307,11033545,13765,0,1762203976,12993.048901409995,16.151600700002746,53388.91010136001 2025-11-03,21:06:18.000,307,11033699,13765,0,1762203977,12993.089319269995,16.158649830002105,53388.90311424 2025-11-03,21:06:19.000,307,11033718,13765,0,1762203978,12993.069110339995,16.179797220000182,53388.87516576 2025-11-03,21:06:20.000,307,11033725,13805,0,1762203979,12992.97480199999,16.158649830002105,53388.93106272001 2025-11-03,21:06:21.000,307,11033749,13765,0,1762203980,12992.97480199999,16.088158530001238,53388.868178640005 2025-11-03,21:06:22.000,307,11033705,13765,0,1762203981,12992.85354841999,16.20094460999826,53388.87516576 2025-11-03,21:06:23.000,307,11033686,13725,0,1762203982,12992.725558529994,16.179797220000182,53388.81228168001 2025-11-03,21:06:24.000,307,11033732,13885,0,1762203983,12992.617777569998,16.18684634999954,53388.77734608 2025-11-03,21:06:25.000,307,11033869,13605,0,1762203984,12992.550414470003,16.102256789999956,53388.75638472 2025-11-03,21:06:26.000,307,11033742,13845,0,1762203985,12992.449369820002,16.222092000003613,53388.868178640005 2025-11-03,21:06:27.000,307,11033702,13725,0,1762203986,12992.382006719992,16.06701114000316,53388.651577920005 2025-11-03,21:06:28.000,307,11033625,13765,0,1762203987,12992.294434689997,16.038814619998448,53388.651577920005 2025-11-03,21:06:29.000,307,11033690,13925,0,1762203988,12992.233807899996,16.109305919999315,53388.51882264 2025-11-03,21:06:30.000,307,11033660,13965,0,1762203989,12992.099081699991,16.045863749997807,53388.56773248 2025-11-03,21:06:31.000,307,11033737,13805,0,1762203990,12992.02498229,15.961274189998221,53388.4699128 2025-11-03,21:06:32.000,307,11033673,13565,0,1762203991,12991.9643555,15.827340720003122,53388.4699128 2025-11-03,21:06:33.000,307,11033611,13565,0,1762203992,12991.89699239999,15.827340720003122,53388.44895144 2025-11-03,21:06:34.000,307,11033630,13765,0,1762203993,12991.809420369995,15.876684629998636,53388.35811888001 2025-11-03,21:06:35.000,307,11033645,13965,0,1762203994,12991.84310192,15.926028540001425,53388.32318328 2025-11-03,21:06:36.000,307,11033761,13805,0,1762203995,12991.78247513,15.855537240000558,53388.18344088 2025-11-03,21:06:37.000,307,11033746,13725,0,1762203996,12991.580385829999,15.926028540001425,53388.211389359996 2025-11-03,21:06:38.000,307,11033797,13885,0,1762203997,12991.573649519989,16.03176548999909,53388.0856212 2025-11-03,21:06:39.000,307,11033790,13805,0,1762203998,12991.519759039998,15.926028540001425,53388.12754392 2025-11-03,21:06:40.000,307,11033482,14085,0,1762203999,12991.452395939988,16.07406027000252,53388.05767272 2025-11-03,21:06:41.000,307,11033522,13885,0,1762204000,12991.459132249998,15.975372450004215,53387.91793032 2025-11-03,21:06:42.000,307,11033741,13925,0,1762204001,12991.425450699993,15.947175929999503,53387.743252320004 2025-11-03,21:06:43.000,307,11033624,13925,0,1762204002,12991.331142360003,15.770947680000972,53387.79216216 2025-11-03,21:06:44.000,307,11033602,13525,0,1762204003,12991.270515570002,16.095207660000597,53387.9458788 2025-11-03,21:06:45.000,307,11033858,14085,0,1762204004,12991.257042949997,477.94715613000153,53387.72927808 2025-11-03,21:06:46.000,307,11033744,13765,0,1762204005,12991.122316749992,15.975372450004215,53387.72229096 2025-11-03,21:06:47.000,307,11033869,13645,0,1762204006,12991.081898889992,15.961274189998221,53387.60350992 2025-11-03,21:06:48.000,307,11033576,13805,0,1762204007,12991.021272099992,15.926028540001425,53387.50569024 2025-11-03,21:06:49.000,307,11033703,13965,0,1762204008,12990.953908999996,15.862586369999917,53387.33799936 2025-11-03,21:06:50.000,307,11033746,13685,0,1762204009,12991.054953649997,15.862586369999917,53387.358960720005 2025-11-03,21:06:51.000,307,11033561,13925,0,1762204010,12991.034744719997,15.742751160003536,53387.35197360001 2025-11-03,21:06:52.000,307,11033772,13845,0,1762204011,12991.088635200002,15.749800290002895,53387.28210240001 2025-11-03,21:06:53.000,307,11033736,13965,0,1762204012,12991.115580439997,15.686358120001387,53387.261141040006 2025-11-03,21:06:54.000,307,11033679,13845,0,1762204013,12991.176207229997,15.742751160003536,53387.19825696 2025-11-03,21:06:55.000,307,11033662,13925,0,1762204014,12991.203152469992,477.6087978900032,53387.07947592 2025-11-03,21:06:56.000,307,11033748,13805,0,1762204015,12991.438923319998,15.60881769000116,53387.23319256001 2025-11-03,21:06:57.000,307,11033645,13765,0,1762204016,12991.506286419994,477.45371703000274,53387.15633424 2025-11-03,21:06:58.000,307,11033823,13845,0,1762204017,12991.661221549999,15.552424649999011,53387.142360000005 2025-11-03,21:06:59.000,307,11033662,13645,0,1762204018,12991.77573881999,15.538326390000293,53387.06550168001 2025-11-03,21:07:00.000,307,11033456,13805,0,1762204019,12991.86331085,15.552424649999011,53387.01659184001 2025-11-03,21:07:01.000,307,11033884,13845,0,1762204020,12991.991300739995,15.488982480004779,53386.9327464 2025-11-03,21:07:02.000,307,11033710,13645,0,1762204021,12992.078872769991,15.43963857000199,53386.93973352 2025-11-03,21:07:03.000,307,11033645,13805,0,1762204022,12992.314643619997,15.503080740003497,53386.91178504 2025-11-03,21:07:04.000,307,11033509,13885,0,1762204023,12992.408951960002,15.319803359998332,53386.904797920004 2025-11-03,21:07:05.000,307,11033773,13845,0,1762204024,12992.483051369993,15.284557710001536,53386.93973352 2025-11-03,21:07:06.000,307,11033748,14085,0,1762204025,12992.483051369993,15.397343789998558,53386.925759280006 2025-11-03,21:07:07.000,307,11033719,13805,0,1762204026,12992.550414470003,15.355049010002404,53386.9327464 2025-11-03,21:07:08.000,307,11033537,13805,0,1762204027,12992.658195429998,15.319803359998332,53386.9327464 2025-11-03,21:07:09.000,307,11033736,13965,0,1762204028,12992.739031149998,15.214066410000669,53386.974669120005 2025-11-03,21:07:10.000,307,11033693,13925,0,1762204029,12992.712085909989,15.15767336999852,53386.99563048001 2025-11-03,21:07:11.000,307,11033654,13565,0,1762204030,12992.745767459994,477.0025727100001,53386.95370776 2025-11-03,21:07:12.000,307,11033695,13765,0,1762204031,12992.739031149998,15.129476850001083,53386.98864336 2025-11-03,21:07:13.000,307,11033711,13805,0,1762204032,12992.786185319994,14.932101210004475,53387.023578960005 2025-11-03,21:07:14.000,307,11033713,13685,0,1762204033,12992.799657939999,14.97439599000063,53387.072488800004 2025-11-03,21:07:15.000,307,11033684,14045,0,1762204034,12992.947856759994,15.058985550000216,53387.06550168001 2025-11-03,21:07:16.000,307,11033621,13965,0,1762204035,12992.94112045,15.03078903000278,53387.093450160006 2025-11-03,21:07:17.000,307,11033647,14085,0,1762204036,12992.93438413999,15.108329460003006,53387.08646304001 2025-11-03,21:07:18.000,307,11033642,13805,0,1762204037,12993.069110339995,476.92503227999987,53387.20524408001 2025-11-03,21:07:19.000,307,11033699,14005,0,1762204038,12993.03542878999,15.136525980000442,53387.22620544 2025-11-03,21:07:20.000,307,11033730,13965,0,1762204039,12993.109528199995,15.051936420000857,53387.20524408001 2025-11-03,21:07:21.000,307,11033879,13805,0,1762204040,12993.129737129995,15.080132939998293,53387.240179680004 2025-11-03,21:07:22.000,307,11033799,13725,0,1762204041,12993.109528199995,15.19996815000195,53387.35197360001 2025-11-03,21:07:23.000,307,11033780,13685,0,1762204042,12993.10279189,15.192919020002591,53387.261141040006 2025-11-03,21:07:24.000,307,11033652,13925,0,1762204043,12993.12300082,15.312754229998973,53387.27511528 2025-11-03,21:07:25.000,307,11033819,13805,0,1762204044,12993.07584664999,15.418491180003912,53387.317038 2025-11-03,21:07:26.000,307,11033739,13765,0,1762204045,12993.109528199995,15.376196400000481,53387.33799936 2025-11-03,21:07:27.000,307,11033583,13645,0,1762204046,12993.190363919995,15.411442050004553,53387.28908952 2025-11-03,21:07:28.000,307,11033642,13725,0,1762204047,12993.129737129995,15.56652290999773,53387.37992208001 2025-11-03,21:07:29.000,307,11033704,13725,0,1762204048,12993.14320975,15.517179000002216,53387.42184480001 2025-11-03,21:07:30.000,307,11033638,13605,0,1762204049,12993.16341868,15.517179000002216,53387.50569024 2025-11-03,21:07:31.000,307,11033772,13565,0,1762204050,12993.048901409995,15.65816160000395,53387.44280616 2025-11-03,21:07:32.000,307,11033679,13965,0,1762204051,12992.927647829994,15.651112470004591,53387.48472888 2025-11-03,21:07:33.000,307,11033601,13885,0,1762204052,12992.95459306999,15.742751160003536,53387.407870560004 2025-11-03,21:07:34.000,307,11033523,14085,0,1762204053,12992.92091152,15.66521073000331,53387.491716 2025-11-03,21:07:35.000,307,11033686,13765,0,1762204054,12992.90070259,15.749800290002895,53387.46376752 2025-11-03,21:07:36.000,307,11033636,13845,0,1762204055,12992.87375734999,15.770947680000972,53387.65241976 2025-11-03,21:07:37.000,307,11033720,13885,0,1762204056,12992.880493659999,15.622915949999879,53387.5615872 2025-11-03,21:07:38.000,307,11033763,13965,0,1762204057,12992.846812109994,477.7850261400017,53387.575561440004 2025-11-03,21:07:39.000,307,11033779,13805,0,1762204058,12992.752503769989,15.933077670000785,53387.58254856 2025-11-03,21:07:40.000,307,11033826,13805,0,1762204059,12992.718822219998,477.8484683100032,53387.61748416001 2025-11-03,21:07:41.000,307,11033785,13725,0,1762204060,12992.637986499998,15.862586369999917,53387.60350992 2025-11-03,21:07:42.000,307,11033618,13885,0,1762204061,12992.658195429998,15.89078289000463,53387.58254856 2025-11-03,21:07:43.000,307,11033669,13565,0,1762204062,12992.577359709998,15.904881150003348,53387.66639400001 2025-11-03,21:07:44.000,307,11033817,13965,0,1762204063,12992.570623399988,15.799144199998409,53387.60350992 2025-11-03,21:07:45.000,307,11033748,13885,0,1762204064,12992.577359709998,15.763898550001613,53387.596522800006 2025-11-03,21:07:46.000,307,11033767,13765,0,1762204065,12992.530205540002,15.869635499999276,53387.58254856 2025-11-03,21:07:47.000,307,11033816,13645,0,1762204066,12992.516732919998,15.876684629998636,53387.596522800006 2025-11-03,21:07:48.000,307,11033817,13685,0,1762204067,12992.449369820002,15.961274189998221,53387.575561440004 2025-11-03,21:07:49.000,307,11033601,13765,0,1762204068,12992.462842439993,15.918979410002066,53387.51267736 2025-11-03,21:07:50.000,307,11033840,14285,0,1762204069,12992.388743030002,15.940126800000144,53387.54062584001 2025-11-03,21:07:51.000,307,11033688,13805,0,1762204070,12992.314643619997,15.89078289000463,53387.526651600005 2025-11-03,21:07:52.000,307,11033751,13925,0,1762204071,12992.287698380002,15.848488110001199,53387.50569024 2025-11-03,21:07:53.000,307,11033678,14005,0,1762204072,12992.280962069992,15.954225059998862,53387.58254856 2025-11-03,21:07:54.000,307,11033794,13845,0,1762204073,12992.193390039996,15.876684629998636,53387.54761296001 2025-11-03,21:07:55.000,307,11033643,13805,0,1762204074,12992.051927529996,15.79209506999905,53387.62447128 2025-11-03,21:07:56.000,307,11033668,13725,0,1762204075,12992.00477336,15.749800290002895,53387.743252320004 2025-11-03,21:07:57.000,307,11033771,13725,0,1762204076,12991.94414657,15.629965079999238,53387.61748416001 2025-11-03,21:07:58.000,307,11033586,13725,0,1762204077,12991.930673949995,15.601768560001801,53387.6314584 2025-11-03,21:07:59.000,307,11033739,13725,0,1762204078,12991.95761918999,15.65816160000395,53387.526651600005 2025-11-03,21:08:00.000,307,11033706,13725,0,1762204079,12991.93741025999,15.721603769998183,53387.645432640005 2025-11-03,21:08:01.000,307,11033700,13965,0,1762204080,12991.87678346999,15.869635499999276,53387.58953568001 2025-11-03,21:08:02.000,307,11033659,13805,0,1762204081,12991.80268406,15.813242460004403,53387.48472888 2025-11-03,21:08:03.000,307,11033705,13885,0,1762204082,12991.86331085,15.89078289000463,53387.645432640005 2025-11-03,21:08:04.000,307,11033717,13805,0,1762204083,12991.88351978,15.968323320004856,53387.58953568001 2025-11-03,21:08:05.000,307,11033720,13725,0,1762204084,12991.98456443,15.982421580003574,53387.575561440004 2025-11-03,21:08:06.000,307,11033672,13645,0,1762204085,12991.95761918999,478.08813873000327,53387.50569024 2025-11-03,21:08:07.000,307,11033647,13725,0,1762204086,12991.91720132999,16.264386779999768,53387.428831920006 2025-11-03,21:08:08.000,307,11033674,13725,0,1762204087,12991.94414657,16.327828950001276,53387.53363872 2025-11-03,21:08:09.000,307,11033763,14005,0,1762204088,12991.94414657,16.3066815600032,53387.526651600005 2025-11-03,21:08:10.000,307,11033783,13925,0,1762204089,12991.829629299995,16.341927209999994,53387.477741760005 2025-11-03,21:08:11.000,307,11033705,13885,0,1762204090,12991.99803704999,16.356025469998713,53387.4567804 2025-11-03,21:08:12.000,307,11033892,13565,0,1762204091,12991.95761918999,16.18684634999954,53387.44979328001 2025-11-03,21:08:13.000,307,11033681,13965,0,1762204092,12991.80268406,16.179797220000182,53387.32402512 2025-11-03,21:08:14.000,307,11033782,14245,0,1762204093,12991.769002509995,16.172748090000823,53387.33799936 2025-11-03,21:08:15.000,307,11033782,14005,0,1762204094,12991.910465019995,16.102256789999956,53387.33101224001 2025-11-03,21:08:16.000,307,11033767,13925,0,1762204095,12991.88351978,16.264386779999768,53387.28210240001 2025-11-03,21:08:17.000,307,11033706,13845,0,1762204096,12991.890256089995,16.172748090000823,53387.29607664 2025-11-03,21:08:18.000,307,11033698,13805,0,1762204097,12991.97782811999,16.172748090000823,53387.28908952 2025-11-03,21:08:19.000,307,11033641,13845,0,1762204098,12991.97782811999,16.313730690002558,53387.25415392001 2025-11-03,21:08:20.000,307,11033689,14205,0,1762204099,12991.809420369995,16.384221990003425,53387.261141040006 2025-11-03,21:08:21.000,307,11033719,13605,0,1762204100,12991.728584649994,16.377172860004066,53387.21921832 2025-11-03,21:08:22.000,307,11033691,13925,0,1762204101,12991.809420369995,16.377172860004066,53387.13537288001 2025-11-03,21:08:23.000,307,11033826,13805,0,1762204102,12991.83636560999,16.46881155000301,53387.19825696 2025-11-03,21:08:24.000,307,11033663,13885,0,1762204103,12991.82289299,16.497008070000447,53387.21223120001 2025-11-03,21:08:25.000,307,11033631,14005,0,1762204104,12991.910465019995,16.48290981000173,53387.23319256001 2025-11-03,21:08:26.000,307,11033685,13885,0,1762204105,12992.00477336,16.504057199999806,53387.10043728 2025-11-03,21:08:27.000,307,11033657,13845,0,1762204106,12992.02498229,16.53225372000452,53387.142360000005 2025-11-03,21:08:28.000,307,11033683,13885,0,1762204107,12992.06540015,478.6238726099982,53387.142360000005 2025-11-03,21:08:29.000,307,11033799,13845,0,1762204108,12992.119290629991,478.5886269600014,53387.30306376001 2025-11-03,21:08:30.000,307,11033802,14205,0,1762204109,12992.193390039996,478.63092174000485,53387.13537288001 2025-11-03,21:08:31.000,307,11033721,13845,0,1762204110,12992.280962069992,16.511106329999166,53387.14934712 2025-11-03,21:08:32.000,307,11033696,13805,0,1762204111,12992.247280520001,16.370123730004707,53387.05851456 2025-11-03,21:08:33.000,307,11033564,13725,0,1762204112,12992.408951960002,16.313730690002558,53387.14934712 2025-11-03,21:08:34.000,307,11033689,13725,0,1762204113,12992.509996610002,478.341907410002,53387.12838576 2025-11-03,21:08:35.000,307,11033658,14085,0,1762204114,12992.557150779998,16.363074599998072,53387.21223120001 2025-11-03,21:08:36.000,307,11033729,13725,0,1762204115,12992.563887089993,16.327828950001276,53387.11441152001 2025-11-03,21:08:37.000,307,11033798,13765,0,1762204116,12992.550414470003,16.285534169997845,53387.16332136001 2025-11-03,21:08:38.000,307,11033721,13645,0,1762204117,12992.550414470003,16.363074599998072,53387.19825696 2025-11-03,21:08:39.000,307,11033822,13765,0,1762204118,12992.705349599993,16.3066815600032,53387.12139864 2025-11-03,21:08:40.000,307,11033594,13885,0,1762204119,12992.577359709998,16.370123730004707,53387.19825696 2025-11-03,21:08:41.000,307,11033771,13725,0,1762204120,12992.584096019993,16.320779820001917,53387.14934712 2025-11-03,21:08:42.000,307,11033772,13965,0,1762204121,12992.550414470003,16.334878080000635,53387.04454032001 2025-11-03,21:08:43.000,307,11033801,13845,0,1762204122,12992.516732919998,16.377172860004066,53387.1074244 2025-11-03,21:08:44.000,307,11033590,13805,0,1762204123,12992.536941849998,16.398320250002143,53387.22620544 2025-11-03,21:08:45.000,307,11033721,13765,0,1762204124,12992.496523989998,16.46881155000301,53387.23319256001 2025-11-03,21:08:46.000,307,11033790,13805,0,1762204125,12992.422424579992,16.560450240001956,53387.18428272001 2025-11-03,21:08:47.000,307,11033459,14005,0,1762204126,12992.334852549997,16.581597630000033,53387.14934712 2025-11-03,21:08:48.000,307,11033502,13965,0,1762204127,12992.200126349991,16.616843280004105,53387.2471668 2025-11-03,21:08:49.000,307,11033824,13925,0,1762204128,12992.186653730001,16.489958940001088,53387.22620544 2025-11-03,21:08:50.000,307,11033717,13725,0,1762204129,12992.166444800001,16.454713290004293,53387.29607664 2025-11-03,21:08:51.000,307,11033585,13605,0,1762204130,12992.240544209992,16.560450240001956,53387.35197360001 2025-11-03,21:08:52.000,307,11033764,13845,0,1762204131,12992.220335279992,16.637990670002182,53387.310050880005 2025-11-03,21:08:53.000,307,11033673,13805,0,1762204132,12992.233807899996,16.687334579997696,53387.26812816 2025-11-03,21:08:54.000,307,11033725,13925,0,1762204133,12992.321379929992,16.673236319998978,53387.33101224001 2025-11-03,21:08:55.000,307,11033610,13805,0,1762204134,12992.355061479997,16.743727619999845,53387.33101224001 2025-11-03,21:08:56.000,307,11033690,13925,0,1762204135,12992.301170999992,16.71553110000241,53387.39389632 2025-11-03,21:08:57.000,307,11033609,14085,0,1762204136,12992.294434689997,16.800120660001994,53387.41485768 2025-11-03,21:08:58.000,307,11033626,13925,0,1762204137,12992.267489450001,16.863562830003502,53387.51267736 2025-11-03,21:08:59.000,307,11033654,14085,0,1762204138,12992.119290629991,16.898808480000298,53387.43581904 2025-11-03,21:09:00.000,307,11033779,13645,0,1762204139,12992.078872769991,16.969299780001165,53387.575561440004 2025-11-03,21:09:01.000,307,11033655,13925,0,1762204140,12992.031718599996,17.032741950002674,53387.407870560004 2025-11-03,21:09:02.000,307,11033749,13845,0,1762204141,12992.058663839991,17.025692820003314,53387.62447128 2025-11-03,21:09:03.000,307,11033694,13845,0,1762204142,12991.950882879995,17.166675419997773,53387.575561440004 2025-11-03,21:09:04.000,307,11033595,13765,0,1762204143,12991.93741025999,17.194871940002486,53387.68735536001 2025-11-03,21:09:05.000,307,11033618,14245,0,1762204144,12991.91720132999,17.216019330000563,53387.65940688 2025-11-03,21:09:06.000,307,11033723,13965,0,1762204145,12991.89699239999,17.321756279998226,53387.63844552001 2025-11-03,21:09:07.000,307,11033661,13805,0,1762204146,12991.950882879995,17.30060889000015,53387.61748416001 2025-11-03,21:09:08.000,307,11033603,14045,0,1762204147,12991.910465019995,17.4556897500006,53387.68735536001 2025-11-03,21:09:09.000,307,11033651,14085,0,1762204148,12991.86331085,17.603721480001695,53387.72927808 2025-11-03,21:09:10.000,307,11033645,13805,0,1762204149,12991.93741025999,17.52618105000147,53387.75023944 2025-11-03,21:09:11.000,307,11033630,13605,0,1762204150,12991.991300739995,17.603721480001695,53387.764213680006 2025-11-03,21:09:12.000,307,11033708,13605,0,1762204151,12991.950882879995,17.624868869999773,53387.79914928 2025-11-03,21:09:13.000,307,11033772,14005,0,1762204152,12992.051927529996,17.794047989998944,53387.79216216 2025-11-03,21:09:14.000,307,11033647,14125,0,1762204153,12992.02498229,17.772900600000867,53387.78517504001 2025-11-03,21:09:15.000,307,11033722,13565,0,1762204154,12991.94414657,17.836342770002375,53387.72927808 2025-11-03,21:09:16.000,307,11033863,13965,0,1762204155,12991.95761918999,17.98437450000347,53387.876007599996 2025-11-03,21:09:17.000,307,11033633,13685,0,1762204156,12991.910465019995,17.97732537000411,53387.79216216 2025-11-03,21:09:18.000,307,11033842,13565,0,1762204157,12991.88351978,17.97027624000475,53387.764213680006 2025-11-03,21:09:19.000,307,11033748,13605,0,1762204158,12991.89699239999,18.019620150000264,53387.68036824 2025-11-03,21:09:20.000,307,11033833,13805,0,1762204159,12991.849838229995,17.98437450000347,53387.88299472001 2025-11-03,21:09:21.000,307,11033553,13605,0,1762204160,12991.72184834,17.991423630002828,53387.79216216 2025-11-03,21:09:22.000,307,11033719,13765,0,1762204161,12991.79594774999,18.076013190002413,53387.79216216 2025-11-03,21:09:23.000,307,11033827,14005,0,1762204162,12991.580385829999,18.195848399998795,53387.80613640001 2025-11-03,21:09:24.000,307,11033758,13725,0,1762204163,12991.533231659989,18.11125883999921,53387.841072 2025-11-03,21:09:25.000,307,11033650,13885,0,1762204164,12991.539967969999,18.10420970999985,53387.86902048 2025-11-03,21:09:26.000,307,11033766,13685,0,1762204165,12991.445659629993,18.09716058000049,53387.813123520005 2025-11-03,21:09:27.000,307,11033674,14045,0,1762204166,12991.452395939988,17.857490160000452,53387.75722656001 2025-11-03,21:09:28.000,307,11033720,14045,0,1762204167,12991.358087599998,17.87158841999917,53387.84805912 2025-11-03,21:09:29.000,307,11033614,13685,0,1762204168,12991.452395939988,17.716507559998718,53387.82011064 2025-11-03,21:09:30.000,307,11033743,13685,0,1762204169,12991.438923319998,17.653065390004485,53387.876007599996 2025-11-03,21:09:31.000,307,11033810,13565,0,1762204170,12991.479341179998,17.617819740000414,53387.88998184 2025-11-03,21:09:32.000,307,11033646,13805,0,1762204171,12991.432187009988,17.631917999999132,53387.93889168 2025-11-03,21:09:33.000,307,11033677,13925,0,1762204172,12991.432187009988,17.603721480001695,53387.876007599996 2025-11-03,21:09:34.000,307,11033533,13565,0,1762204173,12991.506286419994,17.667163650003204,53387.876007599996 2025-11-03,21:09:35.000,307,11033666,13765,0,1762204174,12991.465868559993,17.596672350002336,53387.89696896 2025-11-03,21:09:36.000,307,11033691,13845,0,1762204175,12991.452395939988,17.582574090003618,53387.91793032 2025-11-03,21:09:37.000,307,11033731,13565,0,1762204176,12991.593858449989,17.617819740000414,53387.96684016 2025-11-03,21:09:38.000,307,11033756,13565,0,1762204177,12991.65448523999,17.70945842999936,53388.029724240005 2025-11-03,21:09:39.000,307,11033614,13805,0,1762204178,12991.607331069994,17.829293640003016,53388.03671136 2025-11-03,21:09:40.000,307,11033715,13925,0,1762204179,12991.560176899999,17.899784940003883,53388.02273712001 2025-11-03,21:09:41.000,307,11033827,13845,0,1762204180,12991.459132249998,18.061914930003695,53388.00876288 2025-11-03,21:09:42.000,307,11033715,13965,0,1762204181,12991.418714389998,18.224044920003507,53388.19042800001 2025-11-03,21:09:43.000,307,11033664,13805,0,1762204182,12991.445659629993,18.125357099997927,53388.078634080004 2025-11-03,21:09:44.000,307,11033782,13525,0,1762204183,12991.465868559993,18.216995790004148,53388.12055680001 2025-11-03,21:09:45.000,307,11033749,13765,0,1762204184,12991.553440589989,18.238143180002226,53388.211389359996 2025-11-03,21:09:46.000,307,11033640,13885,0,1762204185,12991.553440589989,18.238143180002226,53388.19042800001 2025-11-03,21:09:47.000,307,11033696,13645,0,1762204186,12991.708375719994,18.414371430000756,53388.18344088 2025-11-03,21:09:48.000,307,11033739,13765,0,1762204187,12991.769002509995,18.365027519997966,53388.2253636 2025-11-03,21:09:49.000,307,11033534,13765,0,1762204188,12991.83636560999,18.477813600002264,53388.316196160005 2025-11-03,21:09:50.000,307,11033613,13645,0,1762204189,12991.991300739995,18.421420560000115,53388.35811888001 2025-11-03,21:09:51.000,307,11033719,13725,0,1762204190,12992.058663839991,18.449617080004828,53388.40702872001 2025-11-03,21:09:52.000,307,11033693,13805,0,1762204191,12992.206862660001,18.301585350003734,53388.30222192 2025-11-03,21:09:53.000,307,11033621,13725,0,1762204192,12992.294434689997,18.14650449000328,53388.46292568 2025-11-03,21:09:54.000,307,11033532,13845,0,1762204193,12992.355061479997,18.012571020000905,53388.434977200006 2025-11-03,21:09:55.000,307,11033614,13765,0,1762204194,12992.456106129997,17.97732537000411,53388.55375824001 2025-11-03,21:09:56.000,307,11033678,13605,0,1762204195,12992.611041259988,17.87863754999853,53388.51183552 2025-11-03,21:09:57.000,307,11033637,13925,0,1762204196,12992.584096019993,17.836342770002375,53388.67253928001 2025-11-03,21:09:58.000,307,11033595,13845,0,1762204197,12992.604304949993,17.963227109998115,53388.72144912001 2025-11-03,21:09:59.000,307,11033664,13885,0,1762204198,12992.442633509992,17.97027624000475,53388.700487760005 2025-11-03,21:10:00.000,307,11033646,13885,0,1762204199,12992.442633509992,17.998472760002187,53388.75638472 2025-11-03,21:10:01.000,307,11033827,13765,0,1762204200,12992.489787680002,17.963227109998115,53388.79830744 2025-11-03,21:10:02.000,307,11033686,13805,0,1762204201,12992.523469229993,17.949128849999397,53388.80529456 2025-11-03,21:10:03.000,307,11033662,13885,0,1762204202,12992.617777569998,17.88568667999789,53388.97298544 2025-11-03,21:10:04.000,307,11033744,13925,0,1762204203,12992.671668049989,17.991423630002828,53388.9939468 2025-11-03,21:10:05.000,307,11033678,13845,0,1762204204,12992.765976389994,18.005521890001546,53389.02888240001 2025-11-03,21:10:06.000,307,11033612,13725,0,1762204205,12992.83333948999,18.019620150000264,53389.035869520005 2025-11-03,21:10:07.000,307,11033524,13885,0,1762204206,12993.02195617,18.019620150000264,53389.21054752 2025-11-03,21:10:08.000,307,11033589,13885,0,1762204207,12993.129737129995,18.040767539998342,53389.22452176001 2025-11-03,21:10:09.000,307,11033656,13885,0,1762204208,12993.210572849996,17.87158841999917,53389.29439296001 2025-11-03,21:10:10.000,307,11033668,13885,0,1762204209,12993.271199639996,17.822244510003657,53389.28041872 2025-11-03,21:10:11.000,307,11033598,13725,0,1762204210,12993.318353809991,17.779949730000226,53389.322341440005 2025-11-03,21:10:12.000,307,11033671,14005,0,1762204211,12993.513706799997,17.836342770002375,53389.47605808 2025-11-03,21:10:13.000,307,11033731,13645,0,1762204212,12993.614751449997,17.850441030001093,53389.552916399996 2025-11-03,21:10:14.000,307,11033789,13685,0,1762204213,12993.715796099998,17.98437450000347,53389.61580048 2025-11-03,21:10:15.000,307,11033626,13965,0,1762204214,12993.722532409993,18.0478166699977,53389.64374896 2025-11-03,21:10:16.000,307,11033699,13845,0,1762204215,12993.762950269993,17.998472760002187,53389.78349136 2025-11-03,21:10:17.000,307,11033774,13725,0,1762204216,12993.823577059993,18.11125883999921,53389.8324012 2025-11-03,21:10:18.000,307,11033553,14005,0,1762204217,12993.783159199993,18.28043795999838,53389.81143984 2025-11-03,21:10:19.000,307,11033620,13765,0,1762204218,12993.850522299988,480.2169759899989,53389.888298159996 2025-11-03,21:10:20.000,307,11033664,13725,0,1762204219,12993.917885399998,17.942079720000038,53389.95118224 2025-11-03,21:10:21.000,307,11033713,13925,0,1762204220,12993.965039569994,18.054865800004336,53390.055989039996 2025-11-03,21:10:22.000,307,11033743,13845,0,1762204221,12994.18060149,18.005521890001546,53390.0769504 2025-11-03,21:10:23.000,307,11033787,13525,0,1762204222,12994.19407410999,18.019620150000264,53390.17477008 2025-11-03,21:10:24.000,307,11033591,13845,0,1762204223,12994.322064,18.10420970999985,53390.23765416 2025-11-03,21:10:25.000,307,11033698,14005,0,1762204224,12994.409636029995,18.09716058000049,53390.258615520004 2025-11-03,21:10:26.000,307,11033669,13645,0,1762204225,12994.490471749996,18.231094050002866,53390.111886000006 2025-11-03,21:10:27.000,307,11033681,13965,0,1762204226,12994.470262819996,18.245192310001585,53390.23765416 2025-11-03,21:10:28.000,307,11033761,13885,0,1762204227,12994.44331758,18.28748708999774,53390.40534504 2025-11-03,21:10:29.000,307,11033764,14045,0,1762204228,12994.47699912999,18.308634480003093,53390.58002304 2025-11-03,21:10:30.000,307,11033636,13885,0,1762204229,12994.48373544,18.28748708999774,53390.48919048001 2025-11-03,21:10:31.000,307,11033528,13925,0,1762204230,12994.672352119997,18.301585350003734,53390.51015184 2025-11-03,21:10:32.000,307,11033632,13645,0,1762204231,12994.604989020001,18.442567949998192,53390.64989424 2025-11-03,21:10:33.000,307,11033701,14005,0,1762204232,12994.712769979997,18.301585350003734,53390.614958640006 2025-11-03,21:10:34.000,307,11033774,13925,0,1762204233,12994.800342009992,18.33683100000053,53390.67784272 2025-11-03,21:10:35.000,307,11033802,14005,0,1762204234,12994.739715219992,18.449617080004828,53390.87348208001 2025-11-03,21:10:36.000,307,11033714,13925,0,1762204235,12994.867705110002,18.56945229000121,53390.90143056001 2025-11-03,21:10:37.000,307,11033704,13845,0,1762204236,12994.887914040002,18.400273170002038,53390.85950784 2025-11-03,21:10:38.000,307,11033805,13965,0,1762204237,12994.908122970002,18.3720766500046,53390.9154048 2025-11-03,21:10:39.000,307,11033762,13725,0,1762204238,12995.049585479988,18.350929259999248,53391.06213432 2025-11-03,21:10:40.000,307,11033568,13965,0,1762204239,12995.022640239993,18.238143180002226,53391.02021160001 2025-11-03,21:10:41.000,307,11033513,13725,0,1762204240,12995.130421199989,18.33683100000053,53391.06912144001 2025-11-03,21:10:42.000,307,11033753,13725,0,1762204241,12995.231465849989,18.28748708999774,53391.048160080005 2025-11-03,21:10:43.000,307,11033648,13805,0,1762204242,12995.29209263999,18.534206640004413,53391.15995400001 2025-11-03,21:10:44.000,307,11033540,14005,0,1762204243,12995.244938469994,18.400273170002038,53391.20886384001 2025-11-03,21:10:45.000,307,11033638,13565,0,1762204244,12995.39313728999,18.224044920003507,53391.24379944 2025-11-03,21:10:46.000,307,11033696,13565,0,1762204245,12995.37966467,18.252241440000944,53391.25078656 2025-11-03,21:10:47.000,307,11033686,13645,0,1762204246,12995.54133611,18.188799269999436,53391.215850960005 2025-11-03,21:10:48.000,307,11033705,13845,0,1762204247,12995.56154504,18.174701010000717,53391.313670640004 2025-11-03,21:10:49.000,307,11033680,13885,0,1762204248,12995.65585337999,18.125357099997927,53391.334632000006 2025-11-03,21:10:50.000,307,11033681,14085,0,1762204249,12995.864678990001,18.400273170002038,53391.20187672 2025-11-03,21:10:51.000,307,11033669,13765,0,1762204250,12995.952251019997,18.27338882999902,53391.40450320001 2025-11-03,21:10:52.000,307,11033595,13925,0,1762204251,12996.113922459997,18.308634480003093,53391.36258048 2025-11-03,21:10:53.000,307,11033737,14005,0,1762204252,12996.147604010002,18.32273274000181,53391.39052896 2025-11-03,21:10:54.000,307,11034029,13805,0,1762204253,12996.214967109998,18.28748708999774,53391.46738728 2025-11-03,21:10:55.000,307,11033723,13885,0,1762204254,12996.154340319998,18.3720766500046,53391.40450320001 2025-11-03,21:10:56.000,307,11033458,13765,0,1762204255,12996.201494489993,18.315683610002452,53391.621103920006 2025-11-03,21:10:57.000,307,11033698,14245,0,1762204256,12996.322748069993,18.238143180002226,53391.59315544001 2025-11-03,21:10:58.000,307,11033715,14005,0,1762204257,12996.275593899998,18.181750140000076,53391.62809104 2025-11-03,21:10:59.000,307,11033648,13725,0,1762204258,12996.221703419993,18.054865800004336,53391.60712968 2025-11-03,21:11:00.000,307,11033682,13885,0,1762204259,12996.282330209993,18.125357099997927,53391.73289784 2025-11-03,21:11:01.000,307,11033666,13725,0,1762204260,12996.423792719994,18.11830796999857,53391.718923600005 2025-11-03,21:11:02.000,307,11033596,13885,0,1762204261,12996.504628439994,18.14650449000328,53391.74687208 2025-11-03,21:11:03.000,307,11033663,13845,0,1762204262,12996.67303618999,18.400273170002038,53391.64206528001 2025-11-03,21:11:04.000,307,11033754,13645,0,1762204263,12996.74039929,18.470764470002905,53391.90058872 2025-11-03,21:11:05.000,307,11033627,13925,0,1762204264,12996.807762389995,18.484862730001623,53391.72591072 2025-11-03,21:11:06.000,307,11033633,13885,0,1762204265,12996.848180249995,18.689287500004866,53392.08924096 2025-11-03,21:11:07.000,307,11033692,14045,0,1762204266,12996.929015969996,18.668140109999513,53392.11020232 2025-11-03,21:11:08.000,307,11033719,13885,0,1762204267,12997.030060619996,18.816171840000607,53392.103215200004 2025-11-03,21:11:09.000,307,11033603,13845,0,1762204268,12997.104160030001,18.950105310002982,53392.08924096 2025-11-03,21:11:10.000,307,11033683,13725,0,1762204269,12997.178259439992,19.02764574000321,53392.07526672001 2025-11-03,21:11:11.000,307,11033551,13885,0,1762204270,12997.252358849997,19.041744000001927,53392.19404776001 2025-11-03,21:11:12.000,307,11033742,13805,0,1762204271,12997.286040400002,18.999449219998496,53392.291867440006 2025-11-03,21:11:13.000,307,11033418,13805,0,1762204272,12997.353403499998,18.928957920004905,53392.30584168 2025-11-03,21:11:14.000,307,11033687,13925,0,1762204273,12997.467920769988,18.830270099999325,53392.20103488 2025-11-03,21:11:15.000,307,11033509,13925,0,1762204274,12997.595910659998,18.865515750003397,53392.24994472 2025-11-03,21:11:16.000,307,11033572,13925,0,1762204275,12997.521811249993,18.943056180003623,53392.2778932 2025-11-03,21:11:17.000,307,11033626,13565,0,1762204276,12997.670010069989,18.92190878999827,53392.35475152 2025-11-03,21:11:18.000,307,11033657,13885,0,1762204277,12997.73063685999,18.95715444000234,53392.35475152 2025-11-03,21:11:19.000,307,11033662,13885,0,1762204278,12997.824945199995,18.872564880002756,53392.36173864001 2025-11-03,21:11:20.000,307,11033603,13965,0,1762204279,12997.85189043999,18.724533150001662,53392.508468160006 2025-11-03,21:11:21.000,307,11033641,13765,0,1762204280,12998.03377080999,18.625845330003358,53392.627249200006 2025-11-03,21:11:22.000,307,11033794,13805,0,1762204281,12998.02029819,18.7527296699991,53392.63423632 2025-11-03,21:11:23.000,307,11033693,13845,0,1762204282,12998.087661289996,18.759778799998458,53392.557378000005 2025-11-03,21:11:24.000,307,11033475,13725,0,1762204283,12998.249332729996,18.689287500004866,53392.62026208001 2025-11-03,21:11:25.000,307,11033597,13805,0,1762204284,12998.309959519996,18.724533150001662,53392.66917192001 2025-11-03,21:11:26.000,307,11033635,13805,0,1762204285,12998.357113689992,18.654041850000795,53392.655197680004 2025-11-03,21:11:27.000,307,11033658,13925,0,1762204286,12998.424476790002,18.703385760003584,53392.627249200006 2025-11-03,21:11:28.000,307,11033625,13845,0,1762204287,12998.532257749997,18.78092619000381,53392.69712040001 2025-11-03,21:11:29.000,307,11033614,13765,0,1762204288,12998.491839889997,18.78797532000317,53392.892759760005 2025-11-03,21:11:30.000,307,11033448,14085,0,1762204289,12998.357113689992,18.872564880002756,53392.732056 2025-11-03,21:11:31.000,307,11033935,13765,0,1762204290,12998.283014280001,18.97125270000106,53392.843849920006 2025-11-03,21:11:32.000,307,11033708,13725,0,1762204291,12998.1617607,18.872564880002756,53392.92070824 2025-11-03,21:11:33.000,307,11033841,13845,0,1762204292,12998.14155177,18.837319229998684,53392.96961808 2025-11-03,21:11:34.000,307,11033635,13805,0,1762204293,12997.99335294999,18.689287500004866,53392.92769536 2025-11-03,21:11:35.000,307,11033625,13725,0,1762204294,12997.85862675,18.661090980000154,53392.962630960006 2025-11-03,21:11:36.000,307,11033684,13725,0,1762204295,12997.91925354,18.717484020002303,53393.12333472001 2025-11-03,21:11:37.000,307,11033647,13645,0,1762204296,12997.925989849995,18.632894460002717,53393.130321840006 2025-11-03,21:11:38.000,307,11033688,13805,0,1762204297,12998.01356187999,18.724533150001662,53393.109360480004 2025-11-03,21:11:39.000,307,11033681,13605,0,1762204298,12998.03377080999,18.689287500004866,53393.02551504 2025-11-03,21:11:40.000,307,11033623,13885,0,1762204299,12997.97988033,18.78092619000381,53393.02551504 2025-11-03,21:11:41.000,307,11033738,13725,0,1762204300,12997.89904461,18.79502445000253,53393.179231680006 2025-11-03,21:11:42.000,307,11033638,13645,0,1762204301,12997.81147257999,18.830270099999325,53393.20019304001 2025-11-03,21:11:43.000,307,11033737,13565,0,1762204302,12997.77779103,18.92190878999827,53393.23512864 2025-11-03,21:11:44.000,307,11033663,13845,0,1762204303,12997.7575821,18.950105310002982,53393.17224456001 2025-11-03,21:11:45.000,307,11033704,13925,0,1762204304,12997.696955309999,18.950105310002982,53393.21416728 2025-11-03,21:11:46.000,307,11033668,13685,0,1762204305,12997.562229109993,18.865515750003397,53393.228141520005 2025-11-03,21:11:47.000,307,11033671,13765,0,1762204306,12997.434239219998,18.696336630004225,53393.20019304001 2025-11-03,21:11:48.000,307,11033721,13765,0,1762204307,12997.380348739993,18.724533150001662,53393.21416728 2025-11-03,21:11:49.000,307,11033799,13805,0,1762204308,12997.373612429998,18.590599679999286,53393.20718016 2025-11-03,21:11:50.000,307,11033671,13885,0,1762204309,12997.312985639997,18.597648809998645,53393.130321840006 2025-11-03,21:11:51.000,307,11033820,13765,0,1762204310,12997.339930879993,18.491911860000982,53393.08141200001 2025-11-03,21:11:52.000,307,11033777,14005,0,1762204311,12997.400557669993,18.350929259999248,53393.15128320001 2025-11-03,21:11:53.000,307,11033628,13565,0,1762204312,12997.380348739993,18.28043795999838,53392.9766052 2025-11-03,21:11:54.000,307,11033748,13645,0,1762204313,12997.407293980003,18.37912578000396,53393.08839912 2025-11-03,21:11:55.000,307,11033633,13725,0,1762204314,12997.286040400002,18.365027519997966,53393.0464764 2025-11-03,21:11:56.000,307,11033705,13725,0,1762204315,12997.434239219998,18.51305924999906,53393.03250216001 2025-11-03,21:11:57.000,307,11033709,13765,0,1762204316,12997.454448149998,18.301585350003734,53393.06743776 2025-11-03,21:11:58.000,307,11033828,14005,0,1762204317,12997.467920769988,18.308634480003093,53393.0464764 2025-11-03,21:11:59.000,307,11033579,13685,0,1762204318,12997.568965419989,18.357978389998607,53392.95564384001 2025-11-03,21:12:00.000,307,11033655,13805,0,1762204319,12997.535283869998,18.350929259999248,53393.01852792 2025-11-03,21:12:01.000,307,11033842,13645,0,1762204320,12997.555492799998,18.315683610002452,53393.00455368001 2025-11-03,21:12:02.000,307,11033560,13685,0,1762204321,12997.622855899994,18.14650449000328,53392.9766052 2025-11-03,21:12:03.000,307,11033740,13725,0,1762204322,12997.643064829994,18.09716058000049,53393.03250216001 2025-11-03,21:12:04.000,307,11033595,13885,0,1762204323,12997.77779103,17.998472760002187,53392.8717984 2025-11-03,21:12:05.000,307,11033720,13805,0,1762204324,12997.784527339994,18.040767539998342,53392.85083704 2025-11-03,21:12:06.000,307,11033628,13965,0,1762204325,12997.784527339994,17.998472760002187,53392.85083704 2025-11-03,21:12:07.000,307,11033613,13965,0,1762204326,12997.79799996,17.92798146000132,53392.89974688 2025-11-03,21:12:08.000,307,11033645,13765,0,1762204327,12997.89230829999,17.63896712999849,53392.85083704 2025-11-03,21:12:09.000,307,11033589,13965,0,1762204328,12997.93272615999,17.46273887999996,53392.87878552 2025-11-03,21:12:10.000,307,11033668,13685,0,1762204329,12998.01356187999,17.34290367000358,53392.83686280001 2025-11-03,21:12:11.000,307,11033694,13805,0,1762204330,12998.087661289996,17.427493230003165,53392.92070824 2025-11-03,21:12:12.000,307,11033730,13685,0,1762204331,12998.175233319991,17.413394970004447,53392.95564384001 2025-11-03,21:12:13.000,307,11033609,13685,0,1762204332,12998.195442249991,17.307658019999508,53392.8717984 2025-11-03,21:12:14.000,307,11033635,13765,0,1762204333,12998.242596420001,17.399296709998453,53392.906734 2025-11-03,21:12:15.000,307,11033745,13725,0,1762204334,12998.363850000002,941.3076184200036,53392.92769536 2025-11-03,21:12:16.000,307,11033678,14165,0,1762204335,12998.538994059993,17.497984530004032,53392.990579440004 2025-11-03,21:12:17.000,307,11033674,13645,0,1762204336,12998.626566090003,17.51913192000211,53392.990579440004 2025-11-03,21:12:18.000,307,11033645,13725,0,1762204337,12998.794973839998,17.434542360002524,53392.91372112001 2025-11-03,21:12:19.000,307,11033703,13925,0,1762204338,12998.869073249989,17.272412370002712,53392.96961808 2025-11-03,21:12:20.000,307,11033768,13685,0,1762204339,12998.855600629999,17.11733151000226,53393.08141200001 2025-11-03,21:12:21.000,307,11033590,13925,0,1762204340,12998.936436349999,17.082085859998188,53393.1862188 2025-11-03,21:12:22.000,307,11033818,13925,0,1762204341,12999.11158040999,17.082085859998188,53393.06743776 2025-11-03,21:12:23.000,307,11033802,13845,0,1762204342,12999.17220719999,17.11733151000226,53393.02551504 2025-11-03,21:12:24.000,307,11033692,13765,0,1762204343,12999.246306609995,17.180773680003767,53393.1862188 2025-11-03,21:12:25.000,307,11033724,13725,0,1762204344,12999.306933399996,17.159626289998414,53393.21416728 2025-11-03,21:12:26.000,307,11033607,13965,0,1762204345,12999.407978049996,17.314707149998867,53393.12333472001 2025-11-03,21:12:27.000,307,11033680,13765,0,1762204346,12999.509022699996,17.385198449999734,53393.23512864 2025-11-03,21:12:28.000,307,11033675,13805,0,1762204347,12999.569649489997,479.43452256000455,53393.29102560001 2025-11-03,21:12:29.000,307,11033641,13885,0,1762204348,12999.630276279997,17.47683713999868,53393.27006424001 2025-11-03,21:12:30.000,307,11033686,13845,0,1762204349,12999.731320929997,17.51208279000275,53393.37487104 2025-11-03,21:12:31.000,307,11033612,13685,0,1762204350,12999.704375690002,17.554377569998906,53393.30499984 2025-11-03,21:12:32.000,307,11033572,13645,0,1762204351,12999.751529859997,17.547328439999546,53393.38185816 2025-11-03,21:12:33.000,307,11033779,13725,0,1762204352,12999.562913180001,17.730605820004712,53393.43775512001 2025-11-03,21:12:34.000,307,11033672,13885,0,1762204353,12999.509022699996,17.674212780002563,53393.37487104 2025-11-03,21:12:35.000,307,11033740,13845,0,1762204354,12999.630276279997,17.681261910001922,53393.395832400005 2025-11-03,21:12:36.000,307,11033750,13725,0,1762204355,12999.751529859997,17.63896712999849,53393.444742240004 2025-11-03,21:12:37.000,307,11033618,13765,0,1762204356,12999.771738789997,17.64601625999785,53393.53557480001 2025-11-03,21:12:38.000,307,11033653,13885,0,1762204357,12999.785211410002,17.674212780002563,53393.57749752 2025-11-03,21:12:39.000,307,11033639,13805,0,1762204358,12999.738057239992,17.667163650003204,53393.50762632001 2025-11-03,21:12:40.000,307,11033607,13725,0,1762204359,12999.879519749993,17.68831104000128,53393.6403816 2025-11-03,21:12:41.000,307,11033686,13685,0,1762204360,12999.926673919988,17.786998859999585,53393.682304320006 2025-11-03,21:12:42.000,307,11033689,13885,0,1762204361,13000.000773329994,17.779949730000226,53393.75916264 2025-11-03,21:12:43.000,307,11033483,13725,0,1762204362,13000.135499529999,17.857490160000452,53393.661342960004 2025-11-03,21:12:44.000,307,11033396,13885,0,1762204363,13000.18939000999,17.949128849999397,53393.60544600001 2025-11-03,21:12:45.000,307,11034022,13965,0,1762204364,13000.25675311,18.076013190002413,53393.79409824001 2025-11-03,21:12:46.000,307,11033521,13925,0,1762204365,13000.37127037999,18.083062320001773,53393.73820128 2025-11-03,21:12:47.000,307,11033719,13805,0,1762204366,13000.344325139995,18.231094050002866,53393.71723992 2025-11-03,21:12:48.000,307,11033723,13925,0,1762204367,13000.47231502999,18.224044920003507,53393.87794368 2025-11-03,21:12:49.000,307,11033615,13725,0,1762204368,13000.58009599,18.32273274000181,53393.996724720004 2025-11-03,21:12:50.000,307,11033597,13805,0,1762204369,13000.55988706,18.019620150000264,53394.03166032 2025-11-03,21:12:51.000,307,11033719,13725,0,1762204370,13000.795657909992,17.998472760002187,53393.98275048 2025-11-03,21:12:52.000,307,11033753,13805,0,1762204371,13000.916911489992,17.98437450000347,53394.07358304 2025-11-03,21:12:53.000,307,11033657,13925,0,1762204372,13000.970801969997,17.88568667999789,53394.017686080006 2025-11-03,21:12:54.000,307,11033724,13765,0,1762204373,13001.017956139993,17.97732537000411,53394.0246732 2025-11-03,21:12:55.000,307,11033745,13685,0,1762204374,13001.132473409998,18.005521890001546,53394.115505760004 2025-11-03,21:12:56.000,307,11033721,13645,0,1762204375,13001.246990679989,17.956177979998756,53394.34608072001 2025-11-03,21:12:57.000,307,11033667,13605,0,1762204376,13001.341299019994,18.033718409998983,53394.15742848001 2025-11-03,21:12:58.000,307,11033715,13925,0,1762204377,13001.341299019994,18.09716058000049,53394.164415600004 2025-11-03,21:12:59.000,307,11033712,13725,0,1762204378,13001.43560736,18.11830796999857,53394.185376960006 2025-11-03,21:13:00.000,307,11033578,13685,0,1762204379,13001.59054248999,18.13945536000392,53394.24127392 2025-11-03,21:13:01.000,307,11033760,14245,0,1762204380,13001.71853238,18.167651880001358,53394.38800344 2025-11-03,21:13:02.000,307,11033817,13765,0,1762204381,13001.785895479996,18.10420970999985,53394.34608072001 2025-11-03,21:13:03.000,307,11033549,13965,0,1762204382,13001.83978596,18.11125883999921,53394.29018376 2025-11-03,21:13:04.000,307,11033776,13845,0,1762204383,13002.028402639997,18.174701010000717,53394.51377160001 2025-11-03,21:13:05.000,307,11033673,13765,0,1762204384,13002.122710980002,18.10420970999985,53394.39499056001 2025-11-03,21:13:06.000,307,11033615,13925,0,1762204385,13002.237228249993,18.125357099997927,53394.42992616 2025-11-03,21:13:07.000,307,11033715,13565,0,1762204386,13002.358481829993,18.0478166699977,53394.520758720006 2025-11-03,21:13:08.000,307,11033623,14005,0,1762204387,13002.54709850999,17.98437450000347,53394.49281024001 2025-11-03,21:13:09.000,307,11033660,13685,0,1762204388,13002.681824709995,18.026669279999624,53394.59761704 2025-11-03,21:13:10.000,307,11033655,13925,0,1762204389,13002.87044138999,17.963227109998115,53394.57665568 2025-11-03,21:13:11.000,307,11033663,14005,0,1762204390,13002.944540799996,17.97732537000411,53394.63255264001 2025-11-03,21:13:12.000,307,11033693,13605,0,1762204391,13003.086003309996,18.005521890001546,53394.569668560005 2025-11-03,21:13:13.000,307,11033607,13925,0,1762204392,13003.193784269992,17.87863754999853,53394.71639808 2025-11-03,21:13:14.000,307,11033807,13885,0,1762204393,13003.402609880002,17.92093233000196,53394.856140480006 2025-11-03,21:13:15.000,307,11033690,13685,0,1762204394,13003.537336079993,17.949128849999397,53394.82819200001 2025-11-03,21:13:16.000,307,11033620,13565,0,1762204395,13003.739425379994,17.998472760002187,53394.87011472 2025-11-03,21:13:17.000,307,11033651,13925,0,1762204396,13003.83373372,17.843391900001734,53394.91902456 2025-11-03,21:13:18.000,307,11033706,13765,0,1762204397,13003.961723609995,17.892735810004524,53394.96094728 2025-11-03,21:13:19.000,307,11033584,13645,0,1762204398,13004.07624088,17.98437450000347,53395.0378056 2025-11-03,21:13:20.000,307,11033835,13765,0,1762204399,13004.103186119995,17.942079720000038,53394.94697304001 2025-11-03,21:13:21.000,307,11033722,13965,0,1762204400,13004.231176009991,17.93503059000068,53395.08671544 2025-11-03,21:13:22.000,307,11033704,13765,0,1762204401,13004.372638519992,18.11830796999857,53395.1076768 2025-11-03,21:13:23.000,307,11033851,13565,0,1762204402,13004.399583760001,18.054865800004336,53395.191522240006 2025-11-03,21:13:24.000,307,11033782,14085,0,1762204403,13004.473683169992,18.076013190002413,53395.289341920005 2025-11-03,21:13:25.000,307,11033744,13765,0,1762204404,13004.574727819992,18.14650449000328,53395.21947072 2025-11-03,21:13:26.000,307,11033790,13925,0,1762204405,13004.662299850002,18.167651880001358,53395.310303280006 2025-11-03,21:13:27.000,307,11033652,13645,0,1762204406,13004.722926639988,18.238143180002226,53395.41511008 2025-11-03,21:13:28.000,307,11033678,13805,0,1762204407,13004.709454019998,18.202897529998154,53395.37318736 2025-11-03,21:13:29.000,307,11033762,13885,0,1762204408,13004.749871879998,18.216995790004148,53395.36620024 2025-11-03,21:13:30.000,307,11033695,13765,0,1762204409,13004.803762359988,18.28748708999774,53395.47100704001 2025-11-03,21:13:31.000,307,11033640,13925,0,1762204410,13004.864389149989,18.38617491000332,53395.55485248 2025-11-03,21:13:32.000,307,11033761,13725,0,1762204411,13004.938488559994,18.39322404000268,53395.49895552001 2025-11-03,21:13:33.000,307,11033701,13525,0,1762204412,13004.884598079989,18.39322404000268,53395.51991688001 2025-11-03,21:13:34.000,307,11033750,13725,0,1762204413,13005.032796899999,18.400273170002038,53395.65965928 2025-11-03,21:13:35.000,307,11033593,13925,0,1762204414,13004.999115349994,18.421420560000115,53395.56882672001 2025-11-03,21:13:36.000,307,11033683,13485,0,1762204415,13005.08668737999,18.400273170002038,53395.60376232 2025-11-03,21:13:37.000,307,11033763,13645,0,1762204416,13005.180995719995,18.541255770003772,53395.5618396 2025-11-03,21:13:38.000,307,11033851,13685,0,1762204417,13005.180995719995,18.421420560000115,53395.65965928 2025-11-03,21:13:39.000,307,11033546,13725,0,1762204418,13005.28877667999,18.477813600002264,53395.7714532 2025-11-03,21:13:40.000,307,11033752,13885,0,1762204419,13005.28877667999,18.5060101199997,53395.7714532 2025-11-03,21:13:41.000,307,11033750,13925,0,1762204420,13005.322458229995,18.49896099000034,53395.78542744001 2025-11-03,21:13:42.000,307,11033646,13645,0,1762204421,13005.423502879996,18.625845330003358,53395.911195600005 2025-11-03,21:13:43.000,307,11033655,13925,0,1762204422,13005.403293949996,18.52010837999842,53395.80638880001 2025-11-03,21:13:44.000,307,11033628,13725,0,1762204423,13005.33593085,18.55535403000249,53395.90420848001 2025-11-03,21:13:45.000,307,11033526,13685,0,1762204424,13005.37634871,18.456666210004187,53395.89023424 2025-11-03,21:13:46.000,307,11033646,13565,0,1762204425,13005.36961239999,18.414371430000756,53396.0160024 2025-11-03,21:13:47.000,307,11033534,13885,0,1762204426,13005.36961239999,18.33683100000053,53396.009015280004 2025-11-03,21:13:48.000,307,11033729,13925,0,1762204427,13005.36961239999,18.365027519997966,53396.06491224 2025-11-03,21:13:49.000,307,11033653,13885,0,1762204428,13005.443711809996,18.238143180002226,53396.04395088 2025-11-03,21:13:50.000,307,11033683,13885,0,1762204429,13005.497602290001,18.231094050002866,53396.05792512 2025-11-03,21:13:51.000,307,11033678,13685,0,1762204430,13005.652537419992,18.11830796999857,53396.06491224 2025-11-03,21:13:52.000,307,11033776,13845,0,1762204431,13005.645801109997,18.181750140000076,53396.00202816001 2025-11-03,21:13:53.000,307,11033665,13885,0,1762204432,13005.740109450002,18.132406230004563,53396.12080920001 2025-11-03,21:13:54.000,307,11033642,13805,0,1762204433,13005.827681479997,18.076013190002413,53396.16971904001 2025-11-03,21:13:55.000,307,11033713,13725,0,1762204434,13005.834417789993,18.012571020000905,53396.21164176 2025-11-03,21:13:56.000,307,11033707,13885,0,1762204435,13005.908517199998,17.998472760002187,53396.16273192 2025-11-03,21:13:57.000,307,11033731,13845,0,1762204436,13005.989352919998,17.899784940003883,53396.295487200005 2025-11-03,21:13:58.000,307,11033728,13725,0,1762204437,13006.137551739994,17.899784940003883,53396.30247432 2025-11-03,21:13:59.000,307,11033621,13765,0,1762204438,13006.130815429999,17.949128849999397,53396.2605516 2025-11-03,21:14:00.000,307,11033764,13885,0,1762204439,13006.198178529994,17.949128849999397,53396.32343568 2025-11-03,21:14:01.000,307,11033537,13685,0,1762204440,13006.20491483999,17.93503059000068,53396.26753872001 2025-11-03,21:14:02.000,307,11033729,14045,0,1762204441,13006.238596389994,17.97027624000475,53396.30247432 2025-11-03,21:14:03.000,307,11033686,13645,0,1762204442,13006.3126958,17.906834070003242,53396.365358400006 2025-11-03,21:14:04.000,307,11033681,13805,0,1762204443,13006.35311366,17.956177979998756,53396.414268240005 2025-11-03,21:14:05.000,307,11033636,13805,0,1762204444,13006.32616841999,479.89976513999864,53396.400294 2025-11-03,21:14:06.000,307,11033700,13925,0,1762204445,13006.29248687,17.97027624000475,53396.37933264 2025-11-03,21:14:07.000,307,11033591,14045,0,1762204446,13006.43394938,17.93503059000068,53396.54702352 2025-11-03,21:14:08.000,307,11033668,13605,0,1762204447,13006.34637734999,17.906834070003242,53396.44920384 2025-11-03,21:14:09.000,307,11033570,13765,0,1762204448,13006.460894619995,479.8081264499997,53396.47715232001 2025-11-03,21:14:10.000,307,11033698,13845,0,1762204449,13006.32616841999,17.97732537000411,53396.58894624 2025-11-03,21:14:11.000,307,11033722,13685,0,1762204450,13006.39353152,17.843391900001734,53396.58894624 2025-11-03,21:14:12.000,307,11033615,13685,0,1762204451,13006.40700413999,18.005521890001546,53396.5400364 2025-11-03,21:14:13.000,307,11033725,13765,0,1762204452,13006.460894619995,17.857490160000452,53396.56099776 2025-11-03,21:14:14.000,307,11033718,13565,0,1762204453,13006.359849969995,17.87863754999853,53396.44920384 2025-11-03,21:14:15.000,307,11033711,13725,0,1762204454,13006.359849969995,17.906834070003242,53396.55401064001 2025-11-03,21:14:16.000,307,11033610,13885,0,1762204455,13006.359849969995,17.850441030001093,53396.5400364 2025-11-03,21:14:17.000,307,11033713,13605,0,1762204456,13006.27227794,17.87863754999853,53396.512087920004 2025-11-03,21:14:18.000,307,11033650,13685,0,1762204457,13006.258805319994,17.9138832000026,53396.64484320001 2025-11-03,21:14:19.000,307,11033687,13765,0,1762204458,13006.144288049989,17.97027624000475,53396.52606216001 2025-11-03,21:14:20.000,307,11033702,14085,0,1762204459,13006.157760669994,17.808146249997662,53396.55401064001 2025-11-03,21:14:21.000,307,11033775,13565,0,1762204460,13006.191442219999,17.786998859999585,53396.77759848 2025-11-03,21:14:22.000,307,11033460,13725,0,1762204461,13006.070188639998,17.843391900001734,53396.65183032001 2025-11-03,21:14:23.000,307,11033720,13805,0,1762204462,13006.171233289999,17.730605820004712,53396.7147144 2025-11-03,21:14:24.000,307,11033731,13965,0,1762204463,13006.056716019993,17.822244510003657,53396.679778800004 2025-11-03,21:14:25.000,307,11033753,13885,0,1762204464,13006.124079119989,17.822244510003657,53396.581959120005 2025-11-03,21:14:26.000,307,11033638,13605,0,1762204465,13005.996089229993,17.69536017000064,53396.70772728 2025-11-03,21:14:27.000,307,11033566,13845,0,1762204466,13005.935462439993,17.653065390004485,53396.59593336 2025-11-03,21:14:28.000,307,11033795,13885,0,1762204467,13006.009561849998,17.582574090003618,53396.60292048001 2025-11-03,21:14:29.000,307,11033754,13805,0,1762204468,13006.023034469988,17.63896712999849,53396.7147144 2025-11-03,21:14:30.000,307,11033684,13725,0,1762204469,13006.056716019993,17.63896712999849,53396.68676592 2025-11-03,21:14:31.000,307,11033705,13805,0,1762204470,13005.982616609988,17.51208279000275,53396.66580456 2025-11-03,21:14:32.000,307,11033671,13445,0,1762204471,13005.975880299993,17.46978800999932,53396.65183032001 2025-11-03,21:14:33.000,307,11033679,13765,0,1762204472,13006.009561849998,17.448640620001242,53396.75663712 2025-11-03,21:14:34.000,307,11033691,13805,0,1762204473,13005.975880299993,17.490935400004673,53396.72170152001 2025-11-03,21:14:35.000,307,11033707,13845,0,1762204474,13006.023034469988,17.51208279000275,53396.83349544 2025-11-03,21:14:36.000,307,11033732,13725,0,1762204475,13006.002825539988,17.46273887999996,53396.700740160006 2025-11-03,21:14:37.000,307,11033653,13805,0,1762204476,13006.036507089993,17.547328439999546,53396.76362424 2025-11-03,21:14:38.000,307,11033659,13765,0,1762204477,13005.996089229993,17.40634583999781,53396.700740160006 2025-11-03,21:14:39.000,307,11033701,13765,0,1762204478,13006.049979709998,17.385198449999734,53396.77759848 2025-11-03,21:14:40.000,307,11033747,13805,0,1762204479,13006.023034469988,17.399296709998453,53396.69375304001 2025-11-03,21:14:41.000,307,11033691,13565,0,1762204480,13006.076924949994,17.40634583999781,53396.76362424 2025-11-03,21:14:42.000,307,11033674,13645,0,1762204481,13006.023034469988,17.47683713999868,53396.69375304001 2025-11-03,21:14:43.000,307,11033704,13765,0,1762204482,13006.023034469988,17.497984530004032,53396.68676592 2025-11-03,21:14:44.000,307,11033618,13565,0,1762204483,13006.009561849998,17.364051060001657,53396.73567576 2025-11-03,21:14:45.000,307,11033825,13965,0,1762204484,13006.090397569998,17.34290367000358,53396.65881744 2025-11-03,21:14:46.000,307,11033588,13885,0,1762204485,13006.036507089993,17.28651063000143,53396.73567576 2025-11-03,21:14:47.000,307,11033581,13925,0,1762204486,13005.962407679988,17.30060889000015,53396.67279168001 2025-11-03,21:14:48.000,307,11033626,13885,0,1762204487,13005.948935059998,17.27946150000207,53396.69375304001 2025-11-03,21:14:49.000,307,11033749,13685,0,1762204488,13005.861363030002,17.258314110003994,53396.67279168001 2025-11-03,21:14:50.000,307,11033699,13725,0,1762204489,13005.800736240002,17.17372455000441,53396.63785608 2025-11-03,21:14:51.000,307,11033702,13765,0,1762204490,13005.746845759997,17.082085859998188,53396.65881744 2025-11-03,21:14:52.000,307,11033595,14165,0,1762204491,13005.753582069992,17.06798759999947,53396.58894624 2025-11-03,21:14:53.000,307,11033766,13805,0,1762204492,13005.787263619997,16.990447169999243,53396.51907504 2025-11-03,21:14:54.000,307,11033671,13685,0,1762204493,13005.699691590002,16.93405413000437,53396.44920384 2025-11-03,21:14:55.000,307,11033733,13845,0,1762204494,13005.531283839991,17.039791080002033,53396.50510080001 2025-11-03,21:14:56.000,307,11033669,13885,0,1762204495,13005.524547529996,17.00454542999796,53396.48413944001 2025-11-03,21:14:57.000,307,11033622,13725,0,1762204496,13005.524547529996,16.955201520002447,53396.42824248 2025-11-03,21:14:58.000,307,11033475,13605,0,1762204497,13005.571701699992,478.8846904200036,53396.38631976001 2025-11-03,21:14:59.000,307,11033676,13725,0,1762204498,13005.551492769991,16.849464570004784,53396.400294 2025-11-03,21:15:00.000,307,11033664,13845,0,1762204499,13005.538020150001,16.856513700004143,53396.38631976001 2025-11-03,21:15:01.000,307,11033698,13685,0,1762204500,13005.591910629992,16.687334579997696,53396.37933264 2025-11-03,21:15:02.000,307,11033625,13725,0,1762204501,13005.571701699992,16.64503980000154,53396.38631976001 2025-11-03,21:15:03.000,307,11033715,13765,0,1762204502,13005.551492769991,16.616843280004105,53396.35837128001 2025-11-03,21:15:04.000,307,11033736,13605,0,1762204503,13005.517811220001,16.546351980003237,53396.40728112001 2025-11-03,21:15:05.000,307,11033577,13805,0,1762204504,13005.591910629992,16.489958940001088,53396.39330688 2025-11-03,21:15:06.000,307,11033736,13925,0,1762204505,13005.517811220001,478.41944784000225,53396.26753872001 2025-11-03,21:15:07.000,307,11033737,13925,0,1762204506,13005.45718443,16.356025469998713,53396.28850008001 2025-11-03,21:15:08.000,307,11033734,13725,0,1762204507,13005.470657049991,16.271435909999127,53396.197667520006 2025-11-03,21:15:09.000,307,11033748,13805,0,1762204508,13005.342667159995,16.264386779999768,53396.225616 2025-11-03,21:15:10.000,307,11033635,13805,0,1762204509,13005.26856774999,478.1304335099994,53396.23260312 2025-11-03,21:15:11.000,307,11033580,13845,0,1762204510,13005.31572192,16.151600700002746,53396.09286072 2025-11-03,21:15:12.000,307,11033907,13925,0,1762204511,13005.302249299995,16.102256789999956,53396.14875768001 2025-11-03,21:15:13.000,307,11033670,13845,0,1762204512,13005.342667159995,16.01061810000101,53396.05093800001 2025-11-03,21:15:14.000,307,11033774,13885,0,1762204513,13005.22814988999,16.123404179998033,53395.99504104 2025-11-03,21:15:15.000,307,11033636,13685,0,1762204514,13005.22814988999,16.102256789999956,53395.89023424 2025-11-03,21:15:16.000,307,11033819,13725,0,1762204515,13005.14731416999,16.088158530001238,53395.88324712001 2025-11-03,21:15:17.000,307,11033544,13765,0,1762204516,13005.18773202999,16.06701114000316,53396.009015280004 2025-11-03,21:15:18.000,307,11033750,13685,0,1762204517,13005.15405048,16.18684634999954,53395.841324400004 2025-11-03,21:15:19.000,307,11033661,13845,0,1762204518,13005.180995719995,16.172748090000823,53395.81337592001 2025-11-03,21:15:20.000,307,11033677,13925,0,1762204519,13005.261831439995,16.29258330000448,53395.75747896 2025-11-03,21:15:21.000,307,11033776,13725,0,1762204520,13005.201204649995,16.1938954799989,53395.75049184 2025-11-03,21:15:22.000,307,11033742,13965,0,1762204521,13005.201204649995,16.222092000003613,53395.85529864001 2025-11-03,21:15:23.000,307,11033478,14005,0,1762204522,13005.16752309999,16.102256789999956,53395.72953048 2025-11-03,21:15:24.000,307,11033734,13685,0,1762204523,13005.221413579995,16.038814619998448,53395.75049184 2025-11-03,21:15:25.000,307,11033664,13765,0,1762204524,13005.17425941,16.01061810000101,53395.75049184 2025-11-03,21:15:26.000,307,11033818,13605,0,1762204525,13005.22814988999,16.003568970001652,53395.6317108 2025-11-03,21:15:27.000,307,11033821,13685,0,1762204526,13005.221413579995,15.933077670000785,53395.743504720005 2025-11-03,21:15:28.000,307,11033673,13925,0,1762204527,13005.24835881999,15.869635499999276,53395.68062064 2025-11-03,21:15:29.000,307,11033601,13685,0,1762204528,13005.2348862,15.813242460004403,53395.694594880006 2025-11-03,21:15:30.000,307,11033780,13725,0,1762204529,13005.261831439995,15.827340720003122,53395.575813840005 2025-11-03,21:15:31.000,307,11033682,14005,0,1762204530,13005.160786789995,15.728652900004818,53395.61074944 2025-11-03,21:15:32.000,307,11033765,13605,0,1762204531,13005.24835881999,15.672259860002669,53395.58280096 2025-11-03,21:15:33.000,307,11033706,13725,0,1762204532,13005.28877667999,15.573572040004365,53395.61074944 2025-11-03,21:15:34.000,307,11033616,13805,0,1762204533,13005.2348862,15.524228130001575,53395.59677520001 2025-11-03,21:15:35.000,307,11033677,13765,0,1762204534,13005.13384155,15.474884219998785,53395.49895552001 2025-11-03,21:15:36.000,307,11033777,13685,0,1762204535,13005.05300583,15.622915949999879,53395.51292976 2025-11-03,21:15:37.000,307,11033678,13725,0,1762204536,13005.079951069994,15.545375519999652,53395.49895552001 2025-11-03,21:15:38.000,307,11033657,13925,0,1762204537,13005.10689630999,15.503080740003497,53395.51991688001 2025-11-03,21:15:39.000,307,11033824,13645,0,1762204538,13005.08668737999,15.418491180003912,53395.4919684 2025-11-03,21:15:40.000,307,11033754,13845,0,1762204539,13005.100159999995,15.355049010002404,53395.48498128 2025-11-03,21:15:41.000,307,11033682,13725,0,1762204540,13005.15405048,15.3902946599992,53395.4919684 2025-11-03,21:15:42.000,307,11033630,13565,0,1762204541,13005.261831439995,15.397343789998558,53395.526904000006 2025-11-03,21:15:43.000,307,11033727,13925,0,1762204542,13005.30898560999,15.488982480004779,53395.43607144 2025-11-03,21:15:44.000,307,11033737,13925,0,1762204543,13005.430239189991,15.531277260000934,53395.505942640004 2025-11-03,21:15:45.000,307,11033527,13965,0,1762204544,13005.423502879996,15.552424649999011,53395.55485248 2025-11-03,21:15:46.000,307,11033727,13645,0,1762204545,13005.484129669996,15.503080740003497,53395.51991688001 2025-11-03,21:15:47.000,307,11033760,13765,0,1762204546,13005.463920739996,15.524228130001575,53395.49895552001 2025-11-03,21:15:48.000,307,11033870,13765,0,1762204547,13005.511074909991,15.474884219998785,53395.54786536001 2025-11-03,21:15:49.000,307,11033693,13885,0,1762204548,13005.605383249997,15.594719430002442,53395.47100704001 2025-11-03,21:15:50.000,307,11033662,13845,0,1762204549,13005.571701699992,15.573572040004365,53395.477994160006 2025-11-03,21:15:51.000,307,11033665,13965,0,1762204550,13005.652537419992,15.467835089999426,53395.51292976 2025-11-03,21:15:52.000,307,11033730,13885,0,1762204551,13005.659273730002,477.60174876000383,53395.48498128 2025-11-03,21:15:53.000,307,11033727,13725,0,1762204552,13005.719900520002,15.573572040004365,53395.48498128 2025-11-03,21:15:54.000,307,11033618,13725,0,1762204553,13005.881571960002,15.61586682000052,53395.51292976 2025-11-03,21:15:55.000,307,11033707,13765,0,1762204554,13005.908517199998,15.55947377999837,53395.4919684 2025-11-03,21:15:56.000,307,11033642,13845,0,1762204555,13005.928726129998,15.644063339997956,53395.58978808 2025-11-03,21:15:57.000,307,11033697,13805,0,1762204556,13006.043243399989,15.580621170003724,53395.46401992 2025-11-03,21:15:58.000,307,11033667,13805,0,1762204557,13006.063452329989,15.714554639998823,53395.41511008 2025-11-03,21:15:59.000,307,11033686,13805,0,1762204558,13006.016298159993,15.770947680000972,53395.46401992 2025-11-03,21:16:00.000,307,11033549,13845,0,1762204559,13006.063452329989,15.876684629998636,53395.49895552001 2025-11-03,21:16:01.000,307,11033589,13845,0,1762204560,13006.063452329989,15.693407250000746,53395.51292976 2025-11-03,21:16:02.000,307,11033645,13765,0,1762204561,13006.164496979989,15.869635499999276,53395.46401992 2025-11-03,21:16:03.000,307,11033775,13845,0,1762204562,13006.171233289999,15.777996810000332,53395.46401992 2025-11-03,21:16:04.000,307,11033640,13685,0,1762204563,13006.25206901,15.84143898000184,53395.526904000006 2025-11-03,21:16:05.000,307,11033697,13845,0,1762204564,13006.339641039995,15.84143898000184,53395.477994160006 2025-11-03,21:16:06.000,307,11033687,13965,0,1762204565,13006.38679520999,15.777996810000332,53395.477994160006 2025-11-03,21:16:07.000,307,11033703,13565,0,1762204566,13006.49457617,15.83438985000248,53395.645685040006 2025-11-03,21:16:08.000,307,11033775,13725,0,1762204567,13006.602357129996,15.820291590003762,53395.55485248 2025-11-03,21:16:09.000,307,11033729,13885,0,1762204568,13006.764028569996,15.827340720003122,53395.63869792001 2025-11-03,21:16:10.000,307,11033723,13805,0,1762204569,13006.790973809992,15.79209506999905,53395.63869792001 2025-11-03,21:16:11.000,307,11033717,13725,0,1762204570,13006.898754770002,15.862586369999917,53395.58280096 2025-11-03,21:16:12.000,307,11033652,13725,0,1762204571,13006.912227389992,15.926028540001425,53395.63869792001 2025-11-03,21:16:13.000,307,11033737,13925,0,1762204572,13006.912227389992,16.01766723000037,53395.65267216 2025-11-03,21:16:14.000,307,11033685,13845,0,1762204573,13007.013272039992,15.954225059998862,53395.61773656001 2025-11-03,21:16:15.000,307,11033658,13765,0,1762204574,13007.168207169998,15.996519840002293,53395.68062064 2025-11-03,21:16:16.000,307,11033651,13845,0,1762204575,13007.228833959998,16.137502440004027,53395.76446608001 2025-11-03,21:16:17.000,307,11033743,14005,0,1762204576,13007.302933369989,15.996519840002293,53395.77844032 2025-11-03,21:16:18.000,307,11033765,13885,0,1762204577,13007.282724439989,16.003568970001652,53395.65965928 2025-11-03,21:16:19.000,307,11033747,13965,0,1762204578,13007.40397801999,16.01061810000101,53395.77844032 2025-11-03,21:16:20.000,307,11033651,13725,0,1762204579,13007.437659569994,16.01061810000101,53395.82735016 2025-11-03,21:16:21.000,307,11033675,13885,0,1762204580,13007.53196791,16.07406027000252,53395.862285760006 2025-11-03,21:16:22.000,307,11033693,13885,0,1762204581,13007.619539939995,16.01061810000101,53395.81337592001 2025-11-03,21:16:23.000,307,11033831,13845,0,1762204582,13007.56564945999,15.897832020003989,53395.71555624001 2025-11-03,21:16:24.000,307,11033566,13765,0,1762204583,13007.62627624999,15.926028540001425,53395.72254336 2025-11-03,21:16:25.000,307,11033484,13845,0,1762204584,13007.700375659995,15.883733759997995,53395.84831152 2025-11-03,21:16:26.000,307,11033632,13925,0,1762204585,13007.76773875999,15.975372450004215,53395.862285760006 2025-11-03,21:16:27.000,307,11033720,13805,0,1762204586,13007.848574479991,15.947175929999503,53395.9461312 2025-11-03,21:16:28.000,307,11033657,13925,0,1762204587,13007.761002449995,477.9542052600009,53395.90420848001 2025-11-03,21:16:29.000,307,11033760,13925,0,1762204588,13007.87551972,15.996519840002293,53395.90420848001 2025-11-03,21:16:30.000,307,11033730,13805,0,1762204589,13007.936146510001,15.933077670000785,53395.91818272 2025-11-03,21:16:31.000,307,11033956,13685,0,1762204590,13007.976564370001,16.01061810000101,53395.98106680001 2025-11-03,21:16:32.000,307,11033523,13965,0,1762204591,13008.030454849992,15.876684629998636,53396.009015280004 2025-11-03,21:16:33.000,307,11033676,13885,0,1762204592,13008.111290569992,15.947175929999503,53396.078886480005 2025-11-03,21:16:34.000,307,11033737,13725,0,1762204593,13008.219071530002,15.862586369999917,53396.009015280004 2025-11-03,21:16:35.000,307,11033810,13925,0,1762204594,13008.306643559998,15.975372450004215,53396.05792512 2025-11-03,21:16:36.000,307,11033735,13725,0,1762204595,13008.400951899988,15.933077670000785,53396.05792512 2025-11-03,21:16:37.000,307,11033755,13845,0,1762204596,13008.400951899988,15.961274189998221,53396.176706160004 2025-11-03,21:16:38.000,307,11033684,13925,0,1762204597,13008.508732859998,16.01061810000101,53396.09286072 2025-11-03,21:16:39.000,307,11033761,13485,0,1762204598,13008.636722749994,16.13045331000467,53396.09286072 2025-11-03,21:16:40.000,307,11033731,13805,0,1762204599,13008.68387691999,16.08110940000188,53396.16273192 2025-11-03,21:16:41.000,307,11033761,13685,0,1762204600,13008.76471263999,16.01766723000037,53396.23260312 2025-11-03,21:16:42.000,307,11033747,14085,0,1762204601,13008.778185259995,16.07406027000252,53396.2605516 2025-11-03,21:16:43.000,307,11033755,13805,0,1762204602,13008.97353825,478.102236990002,53396.246577360005 2025-11-03,21:16:44.000,307,11033753,13885,0,1762204603,13009.061110279996,16.0599620100038,53396.20465464 2025-11-03,21:16:45.000,307,11033756,13805,0,1762204604,13009.108264449991,15.989470710002934,53396.30946144001 2025-11-03,21:16:46.000,307,11033632,13645,0,1762204605,13009.195836480001,16.0599620100038,53396.37234552 2025-11-03,21:16:47.000,307,11033763,14045,0,1762204606,13009.283408509997,16.02471635999973,53396.44920384 2025-11-03,21:16:48.000,307,11033719,14005,0,1762204607,13009.310353749992,16.038814619998448,53396.45619096001 2025-11-03,21:16:49.000,307,11033664,13925,0,1762204608,13009.411398399992,15.947175929999503,53396.512087920004 2025-11-03,21:16:50.000,307,11033629,13925,0,1762204609,13009.573069839993,16.01766723000037,53396.50510080001 2025-11-03,21:16:51.000,307,11033793,14005,0,1762204610,13009.552860909993,15.869635499999276,53396.44920384 2025-11-03,21:16:52.000,307,11033664,13965,0,1762204611,13009.552860909993,15.883733759997995,53396.56798488 2025-11-03,21:16:53.000,307,11033606,13925,0,1762204612,13009.694323419993,15.806193329997768,53396.533049280006 2025-11-03,21:16:54.000,307,11033747,13965,0,1762204613,13009.754950209994,15.679308990002028,53396.69375304001 2025-11-03,21:16:55.000,307,11033668,13885,0,1762204614,13009.896412719994,15.742751160003536,53396.75663712 2025-11-03,21:16:56.000,307,11033672,13725,0,1762204615,13009.957039509995,15.594719430002442,53396.77759848 2025-11-03,21:16:57.000,307,11033705,13685,0,1762204616,13010.09176571,15.651112470004591,53396.66580456 2025-11-03,21:16:58.000,307,11033816,13885,0,1762204617,13010.138919879995,15.545375519999652,53396.80554696 2025-11-03,21:16:59.000,307,11033661,13565,0,1762204618,13010.280382389996,15.55947377999837,53396.81952120001 2025-11-03,21:17:00.000,307,11033770,13965,0,1762204619,13010.361218109996,15.474884219998785,53396.90336664 2025-11-03,21:17:01.000,307,11033768,13725,0,1762204620,13010.374690730001,15.43963857000199,53397.00817344001 2025-11-03,21:17:02.000,307,11033848,13765,0,1762204621,13010.536362170002,15.411442050004553,53396.9941992 2025-11-03,21:17:03.000,307,11033805,13805,0,1762204622,13010.671088369993,15.467835089999426,53396.9941992 2025-11-03,21:17:04.000,307,11033621,14005,0,1762204623,13010.859705049988,15.496031610004138,53396.98721208001 2025-11-03,21:17:05.000,307,11033668,13725,0,1762204624,13010.974222319994,15.481933349998144,53397.02913480001 2025-11-03,21:17:06.000,307,11033626,13725,0,1762204625,13011.135893759994,15.467835089999426,53397.07804464001 2025-11-03,21:17:07.000,307,11033679,13765,0,1762204626,13011.196520549995,15.404392919997917,53397.133941600005 2025-11-03,21:17:08.000,307,11033689,13885,0,1762204627,13011.33124675,15.467835089999426,53397.12695448001 2025-11-03,21:17:09.000,307,11033790,13805,0,1762204628,13011.49291819,15.517179000002216,53397.1688772 2025-11-03,21:17:10.000,307,11033708,13765,0,1762204629,13011.641117009996,15.524228130001575,53397.17586432001 2025-11-03,21:17:11.000,307,11033712,13805,0,1762204630,13011.735425350002,477.5101100700049,53397.21079992 2025-11-03,21:17:12.000,307,11033676,13885,0,1762204631,13011.876887860002,15.503080740003497,53397.33656808 2025-11-03,21:17:13.000,307,11033724,13965,0,1762204632,13012.085713469998,15.55947377999837,53397.371503680006 2025-11-03,21:17:14.000,307,11033737,13845,0,1762204633,13012.220439669989,15.55947377999837,53397.420413520005 2025-11-03,21:17:15.000,307,11033685,14005,0,1762204634,13012.314748009994,15.56652290999773,53397.420413520005 2025-11-03,21:17:16.000,307,11033574,13645,0,1762204635,13012.436001589995,477.5453557200017,53397.5531688 2025-11-03,21:17:17.000,307,11033685,13565,0,1762204636,13012.617881959995,15.552424649999011,53397.61605288 2025-11-03,21:17:18.000,307,11033612,14005,0,1762204637,13012.766080779991,15.496031610004138,53397.60906576001 2025-11-03,21:17:19.000,307,11033795,13525,0,1762204638,13012.860389119996,15.524228130001575,53397.61605288 2025-11-03,21:17:20.000,307,11033759,13765,0,1762204639,13012.995115320002,15.679308990002028,53397.853614960004 2025-11-03,21:17:21.000,307,11033631,13725,0,1762204640,13013.096159970002,15.728652900004818,53397.874576320006 2025-11-03,21:17:22.000,307,11033802,13685,0,1762204641,13013.109632589993,15.651112470004591,53397.83964072 2025-11-03,21:17:23.000,307,11033628,13685,0,1762204642,13013.136577830002,15.756849420002254,53397.88156344 2025-11-03,21:17:24.000,307,11033725,13805,0,1762204643,13013.170259379993,15.806193329997768,53397.81867936001 2025-11-03,21:17:25.000,307,11033618,13845,0,1762204644,13013.143314139998,15.848488110001199,53398.01431872001 2025-11-03,21:17:26.000,307,11033877,14165,0,1762204645,13013.190468309993,15.897832020003989,53398.021305840004 2025-11-03,21:17:27.000,307,11033700,13725,0,1762204646,13013.123105209997,15.947175929999503,53398.06322856001 2025-11-03,21:17:28.000,307,11033782,14005,0,1762204647,13013.237622479988,16.045863749997807,53398.15406112001 2025-11-03,21:17:29.000,307,11033748,13725,0,1762204648,13013.244358789998,16.123404179998033,53398.25188080001 2025-11-03,21:17:30.000,307,11033570,13725,0,1762204649,13013.129841519993,16.144551570003387,53398.27284216 2025-11-03,21:17:31.000,307,11033703,13765,0,1762204650,13013.163523069998,16.29258330000448,53398.26585504 2025-11-03,21:17:32.000,307,11033743,13845,0,1762204651,13013.170259379993,16.370123730004707,53398.29380352 2025-11-03,21:17:33.000,307,11033727,13685,0,1762204652,13013.183731999998,16.47586068000237,53398.24489368 2025-11-03,21:17:34.000,307,11033638,13765,0,1762204653,13013.170259379993,16.574548500000674,53398.40559744 2025-11-03,21:17:35.000,307,11033728,14005,0,1762204654,13013.143314139998,16.6520889300009,53398.38463608 2025-11-03,21:17:36.000,307,11033801,13845,0,1762204655,13013.089423659992,16.65913806000026,53398.426558800005 2025-11-03,21:17:37.000,307,11033582,13565,0,1762204656,13013.008587939992,16.70143284000369,53398.3916232 2025-11-03,21:17:38.000,307,11033736,13925,0,1762204657,13013.035533180002,16.71553110000241,53398.32175200001 2025-11-03,21:17:39.000,307,11033661,13765,0,1762204658,13013.001851629997,16.82831717999943,53398.426558800005 2025-11-03,21:17:40.000,307,11033732,14005,0,1762204659,13012.974906390002,16.757825879998563,53398.53835272001 2025-11-03,21:17:41.000,307,11033665,13645,0,1762204660,13012.974906390002,16.70143284000369,53398.48245576 2025-11-03,21:17:42.000,307,11033682,13885,0,1762204661,13013.028796869992,478.800100860004,53398.51739136001 2025-11-03,21:17:43.000,307,11033593,13885,0,1762204662,13013.102896279997,16.83536630999879,53398.594249680005 2025-11-03,21:17:44.000,307,11033815,13885,0,1762204663,13013.082687349997,16.912906739999016,53398.55931408 2025-11-03,21:17:45.000,307,11033673,13925,0,1762204664,13013.102896279997,16.927004999997735,53398.60822392 2025-11-03,21:17:46.000,307,11033783,13965,0,1762204665,13013.176995690003,478.9340343299991,53398.643159520005 2025-11-03,21:17:47.000,307,11033669,13925,0,1762204666,13013.311721889993,16.93405413000437,53398.60822392 2025-11-03,21:17:48.000,307,11033714,14005,0,1762204667,13013.278040339988,17.05388934000075,53398.62219816 2025-11-03,21:17:49.000,307,11033677,13925,0,1762204668,13013.338667129989,17.00454542999796,53398.72001784 2025-11-03,21:17:50.000,307,11033725,14005,0,1762204669,13013.419502849989,17.06798759999947,53398.713030720006 2025-11-03,21:17:51.000,307,11033603,13645,0,1762204670,13013.56770167,17.06093847000011,53398.761940560005 2025-11-03,21:17:52.000,307,11033698,13885,0,1762204671,13013.66874632,16.93405413000437,53398.692069360004 2025-11-03,21:17:53.000,307,11033634,13645,0,1762204672,13013.70916418,16.912906739999016,53398.761940560005 2025-11-03,21:17:54.000,307,11033756,13645,0,1762204673,13013.84389037999,16.955201520002447,53398.7759148 2025-11-03,21:17:55.000,307,11033830,13725,0,1762204674,13013.93146241,16.898808480000298,53398.80386328001 2025-11-03,21:17:56.000,307,11033768,13765,0,1762204675,13013.97188027,16.983398039999884,53398.83879888 2025-11-03,21:17:57.000,307,11033618,14005,0,1762204676,13014.120079089997,16.905857609999657,53398.9855284 2025-11-03,21:17:58.000,307,11033703,13885,0,1762204677,13014.099870159996,17.06093847000011,53398.96456704 2025-11-03,21:17:59.000,307,11033806,14085,0,1762204678,13014.207651119992,17.046840210001392,53398.99950264001 2025-11-03,21:18:00.000,307,11033627,13805,0,1762204679,13014.248068979992,16.905857609999657,53399.10430944 2025-11-03,21:18:01.000,307,11033646,13645,0,1762204680,13014.376058870002,16.955201520002447,53398.99950264001 2025-11-03,21:18:02.000,307,11033701,13765,0,1762204681,13014.504048759998,16.94110326000373,53399.160206399996 2025-11-03,21:18:03.000,307,11033743,13845,0,1762204682,13014.578148169989,16.983398039999884,53399.20911624001 2025-11-03,21:18:04.000,307,11033755,13645,0,1762204683,13014.625302339999,17.06093847000011,53399.06238672 2025-11-03,21:18:05.000,307,11033724,14005,0,1762204684,13014.733083299994,17.082085859998188,53399.17418064 2025-11-03,21:18:06.000,307,11033624,13925,0,1762204685,13014.84760057,17.12438064000162,53399.34885864 2025-11-03,21:18:07.000,307,11033438,13805,0,1762204686,13014.96885415,479.17370474999916,53399.23706472001 2025-11-03,21:18:08.000,307,11033769,13885,0,1762204687,13014.955381529995,17.29355976000079,53399.29296168 2025-11-03,21:18:09.000,307,11033769,13765,0,1762204688,13015.04295355999,17.272412370002712,53399.481613920005 2025-11-03,21:18:10.000,307,11033743,13765,0,1762204689,13014.955381529995,17.371100190001016,53399.2999488 2025-11-03,21:18:11.000,307,11033754,13645,0,1762204690,13015.10358034999,17.399296709998453,53399.481613920005 2025-11-03,21:18:12.000,307,11033647,13565,0,1762204691,13015.12378927999,17.561426699998265,53399.432704080005 2025-11-03,21:18:13.000,307,11033665,13805,0,1762204692,13015.09010773,17.603721480001695,53399.5095624 2025-11-03,21:18:24.000,307,11033596,13965,0,1762204703,13015.642485149998,18.766827929997817,53399.67725328 2025-11-03,21:18:25.000,307,11033557,13845,0,1762204704,13015.622276219998,18.872564880002756,53399.60738208 2025-11-03,21:18:26.000,307,11033484,13885,0,1762204705,13015.608803599993,18.865515750003397,53399.57244648001 2025-11-03,21:18:27.000,307,11033611,13605,0,1762204706,13015.568385739993,18.943056180003623,53399.65629192 2025-11-03,21:18:28.000,307,11033596,13765,0,1762204707,13015.655957769988,18.74568053999974,53399.56545936 2025-11-03,21:18:29.000,307,11033567,13725,0,1762204708,13015.662694079998,18.773877060004452,53399.719176000006 2025-11-03,21:18:30.000,307,11033786,13645,0,1762204709,13015.676166699988,18.724533150001662,53399.600394960005 2025-11-03,21:18:31.000,307,11033747,13765,0,1762204710,13015.810892899994,18.710434890002944,53399.62834344 2025-11-03,21:18:32.000,307,11033669,13885,0,1762204711,13015.777211349989,18.646992720001435,53399.551485120006 2025-11-03,21:18:33.000,307,11033659,13645,0,1762204712,13015.770475039993,18.56240316000185,53399.63533056 2025-11-03,21:18:34.000,307,11033721,13885,0,1762204713,13015.709848249993,18.477813600002264,53399.6143692 2025-11-03,21:18:35.000,307,11033658,13685,0,1762204714,13015.743529799998,18.55535403000249,53399.530523760004 2025-11-03,21:18:36.000,307,11033590,13645,0,1762204715,13015.709848249993,18.604697939998005,53399.47462680001 2025-11-03,21:18:37.000,307,11033743,13885,0,1762204716,13015.642485149998,18.576501420000568,53399.50257528001 2025-11-03,21:18:38.000,307,11033620,13805,0,1762204717,13015.608803599993,18.625845330003358,53399.51654952 2025-11-03,21:18:39.000,307,11033810,13845,0,1762204718,13015.393241680002,18.689287500004866,53399.46065256 2025-11-03,21:18:40.000,307,11033698,13925,0,1762204719,13015.521231569997,18.696336630004225,53399.39078136 2025-11-03,21:18:41.000,307,11033546,13805,0,1762204720,13015.447132159992,18.73863141000038,53399.481613920005 2025-11-03,21:18:42.000,307,11033660,13445,0,1762204721,13015.346087509992,18.78797532000317,53399.2999488 2025-11-03,21:18:43.000,307,11034047,14045,0,1762204722,13015.319142269997,18.809122710001247,53399.39078136 2025-11-03,21:18:44.000,307,11033560,13685,0,1762204723,13015.325878579992,18.823220969999966,53399.362832880004 2025-11-03,21:18:45.000,307,11033635,13885,0,1762204724,13015.413450610002,18.858466620004037,53399.327897279996 2025-11-03,21:18:46.000,307,11033706,13965,0,1762204725,13015.420186919997,18.900761400000192,53399.265013200005 2025-11-03,21:18:47.000,307,11033806,13805,0,1762204726,13015.271988100001,18.837319229998684,53399.16719352001 2025-11-03,21:18:48.000,307,11033727,13605,0,1762204727,13015.305669649992,18.816171840000607,53399.16719352001 2025-11-03,21:18:49.000,307,11033706,14165,0,1762204728,13015.238306549996,18.823220969999966,53399.13924504001 2025-11-03,21:18:50.000,307,11033637,13845,0,1762204729,13015.238306549996,18.900761400000192,53399.15321928 2025-11-03,21:18:51.000,307,11033707,13805,0,1762204730,13015.332614890001,18.91485965999891,53399.146232160005 2025-11-03,21:18:52.000,307,11033621,13765,0,1762204731,13015.359560129997,18.7527296699991,53399.07636096 2025-11-03,21:18:53.000,307,11033818,13725,0,1762204732,13015.366296439992,18.809122710001247,53399.06937384001 2025-11-03,21:18:54.000,307,11033825,13805,0,1762204733,13015.359560129997,18.675189239998872,53398.94360568 2025-11-03,21:18:55.000,307,11033674,13885,0,1762204734,13015.265251789991,18.80207358000189,53398.992515519996 2025-11-03,21:18:56.000,307,11033719,13805,0,1762204735,13015.231570240001,18.696336630004225,53398.992515519996 2025-11-03,21:18:57.000,307,11033674,13725,0,1762204736,13015.15073452,18.766827929997817,53398.93661856 2025-11-03,21:18:58.000,307,11033636,13765,0,1762204737,13015.184416069991,18.717484020002303,53398.859760240004 2025-11-03,21:18:59.000,307,11033764,13765,0,1762204738,13015.164207139991,18.632894460002717,53398.86674736 2025-11-03,21:19:00.000,307,11033780,13605,0,1762204739,13015.177679759996,18.68223836999823,53398.72700496 2025-11-03,21:19:01.000,307,11033593,13725,0,1762204740,13015.238306549996,18.710434890002944,53398.78290192001 2025-11-03,21:19:02.000,307,11033723,13765,0,1762204741,13015.197888689996,18.74568053999974,53398.761940560005 2025-11-03,21:19:03.000,307,11033771,13885,0,1762204742,13015.117052969996,18.710434890002944,53398.643159520005 2025-11-03,21:19:04.000,307,11033829,13925,0,1762204743,13015.036217249995,18.703385760003584,53398.66412088001 2025-11-03,21:19:05.000,307,11033625,13805,0,1762204744,13015.076635109996,18.773877060004452,53398.55931408 2025-11-03,21:19:06.000,307,11033691,13885,0,1762204745,13015.00927201,18.809122710001247,53398.57328832 2025-11-03,21:19:07.000,307,11033728,13725,0,1762204746,13014.94864522,18.73158228000102,53398.44053304 2025-11-03,21:19:08.000,307,11033691,13805,0,1762204747,13014.84760057,18.809122710001247,53398.51040424 2025-11-03,21:19:09.000,307,11033642,13605,0,1762204748,13014.773501159994,18.78797532000317,53398.53835272001 2025-11-03,21:19:10.000,307,11033698,13765,0,1762204749,13014.746555919999,18.858466620004037,53398.43354592 2025-11-03,21:19:11.000,307,11033674,13685,0,1762204750,13014.67919281999,18.85141749000468,53398.37066184001 2025-11-03,21:19:12.000,307,11033651,13805,0,1762204751,13014.611829719994,18.773877060004452,53398.38463608 2025-11-03,21:19:13.000,307,11033699,13845,0,1762204752,13014.537730309989,18.78092619000381,53398.16803536 2025-11-03,21:19:14.000,307,11033651,13725,0,1762204753,13014.564675549998,18.696336630004225,53398.22393232 2025-11-03,21:19:15.000,307,11033675,13605,0,1762204754,13014.564675549998,18.78092619000381,53398.22393232 2025-11-03,21:19:16.000,307,11033570,13725,0,1762204755,13014.504048759998,18.74568053999974,53398.18200960001 2025-11-03,21:19:17.000,307,11033771,14005,0,1762204756,13014.578148169989,18.590599679999286,53398.22393232 2025-11-03,21:19:18.000,307,11033764,13685,0,1762204757,13014.517521379988,18.54830490000313,53398.10515128 2025-11-03,21:19:19.000,307,11033649,13765,0,1762204758,13014.605093409999,18.668140109999513,53398.04925432 2025-11-03,21:19:20.000,307,11033599,14085,0,1762204759,13014.443421969998,18.68223836999823,53398.11213840001 2025-11-03,21:19:21.000,307,11033632,13805,0,1762204760,13014.396267800003,18.597648809998645,53398.04925432 2025-11-03,21:19:22.000,307,11033724,13605,0,1762204761,13014.403004109998,18.463715340003546,53398.07021568 2025-11-03,21:19:23.000,307,11033708,13845,0,1762204762,13014.456894589988,18.668140109999513,53397.94444752001 2025-11-03,21:19:24.000,307,11033725,13805,0,1762204763,13014.275014220002,18.632894460002717,53398.05624144 2025-11-03,21:19:25.000,307,11033655,13765,0,1762204764,13014.315432080002,18.809122710001247,53397.86060208 2025-11-03,21:19:26.000,307,11033507,13725,0,1762204765,13014.308695769992,18.74568053999974,53397.89553768001 2025-11-03,21:19:27.000,307,11033638,13765,0,1762204766,13014.214387430002,18.830270099999325,53397.95143464 2025-11-03,21:19:28.000,307,11033860,13845,0,1762204767,13014.194178500002,18.703385760003584,53397.923486160005 2025-11-03,21:19:29.000,307,11033776,13885,0,1762204768,13014.160496949997,18.79502445000253,53397.81867936001 2025-11-03,21:19:30.000,307,11033556,13965,0,1762204769,13014.093133850001,18.80207358000189,53397.78374376 2025-11-03,21:19:31.000,307,11033730,13805,0,1762204770,13014.227860049992,18.92190878999827,53397.86060208 2025-11-03,21:19:32.000,307,11033703,13725,0,1762204771,13014.120079089997,18.872564880002756,53397.74880816001 2025-11-03,21:19:33.000,307,11033708,14005,0,1762204772,13014.167233259992,18.80207358000189,53397.755795280005 2025-11-03,21:19:34.000,307,11033717,13765,0,1762204773,13014.200914809997,18.865515750003397,53397.71387256 2025-11-03,21:19:35.000,307,11033674,13645,0,1762204774,13014.221123739997,18.78092619000381,53397.706885440006 2025-11-03,21:19:36.000,307,11033752,13925,0,1762204775,13014.126815399992,18.886663140001474,53397.6929112 2025-11-03,21:19:37.000,307,11033764,13845,0,1762204776,13014.052715990001,18.943056180003623,53397.56714304 2025-11-03,21:19:38.000,307,11033682,14005,0,1762204777,13014.045979679991,18.97125270000106,53397.588104400005 2025-11-03,21:19:39.000,307,11033705,13645,0,1762204778,13014.072924920001,18.809122710001247,53397.56015592001 2025-11-03,21:19:40.000,307,11033651,13965,0,1762204779,13013.965143959991,18.766827929997817,53397.67194984 2025-11-03,21:19:41.000,307,11033732,13765,0,1762204780,13014.072924920001,18.816171840000607,53397.706885440006 2025-11-03,21:19:42.000,307,11033683,13845,0,1762204781,13013.978616579996,18.74568053999974,53397.61605288 2025-11-03,21:19:43.000,307,11033728,13845,0,1762204782,13013.992089200001,18.78797532000317,53397.5531688 2025-11-03,21:19:44.000,307,11033575,13765,0,1762204783,13013.998825509996,18.95715444000234,53397.53220744001 2025-11-03,21:19:45.000,307,11033677,13725,0,1762204784,13014.072924920001,18.985350959999778,53397.56714304 2025-11-03,21:19:46.000,307,11033824,13925,0,1762204785,13014.147024329992,19.091087910004717,53397.54618168 2025-11-03,21:19:47.000,307,11033733,13885,0,1762204786,13014.126815399992,19.161579209998308,53397.64400136 2025-11-03,21:19:48.000,307,11033637,13645,0,1762204787,13014.086397539992,19.239119639998535,53397.539194560006 2025-11-03,21:19:49.000,307,11033708,13805,0,1762204788,13014.221123739997,19.119284430002153,53397.54618168 2025-11-03,21:19:50.000,307,11033853,13725,0,1762204789,13014.120079089997,19.351905720002833,53397.5531688 2025-11-03,21:19:51.000,307,11033650,13765,0,1762204790,13014.261541599997,19.281414420001965,53397.47631048 2025-11-03,21:19:52.000,307,11033783,13845,0,1762204791,13014.322168389997,19.37305311000091,53397.637014240005 2025-11-03,21:19:53.000,307,11033696,13645,0,1762204792,13014.227860049992,19.302561810000043,53397.53220744001 2025-11-03,21:19:54.000,307,11033712,13885,0,1762204793,13014.301959459997,19.506986580003286,53397.637014240005 2025-11-03,21:19:55.000,307,11033611,13805,0,1762204794,13014.187442189992,19.4223970200037,53397.5531688 2025-11-03,21:19:56.000,307,11033503,13765,0,1762204795,13014.180705879997,19.56337961999816,53397.56015592001 2025-11-03,21:19:57.000,307,11033670,13885,0,1762204796,13014.234596360002,19.535183100000722,53397.49727184 2025-11-03,21:19:58.000,307,11033941,13845,0,1762204797,13014.133551710001,19.676165700002457,53397.67194984 2025-11-03,21:19:59.000,307,11033883,13725,0,1762204798,13014.167233259992,19.718460479998612,53397.588104400005 2025-11-03,21:20:00.000,307,11033545,14005,0,1762204799,13014.106606469992,19.72550960999797,53397.53220744001 2025-11-03,21:20:01.000,307,11033613,13845,0,1762204800,13014.072924920001,19.83124656000291,53397.65098848001 2025-11-03,21:20:02.000,307,11033730,13565,0,1762204801,13014.079661229996,19.852393950000987,53397.73483392 2025-11-03,21:20:03.000,307,11033600,13925,0,1762204802,13014.005561819991,19.866492209999706,53397.52522032 2025-11-03,21:20:04.000,307,11033820,13805,0,1762204803,13014.039243369996,20.00747481000144,53397.57413016 2025-11-03,21:20:05.000,307,11033696,14205,0,1762204804,13014.173969570002,20.106162629999744,53397.53220744001 2025-11-03,21:20:06.000,307,11033704,13885,0,1762204805,13014.153760640002,20.092064370001026,53397.49028472001 2025-11-03,21:20:07.000,307,11033617,13725,0,1762204806,13014.133551710001,20.19075218999933,53397.5531688 2025-11-03,21:20:08.000,307,11033593,13765,0,1762204807,13014.099870159996,20.169604800001252,53397.58111728001 2025-11-03,21:20:09.000,307,11033595,13845,0,1762204808,13014.160496949997,20.23304697000276,53397.59509152 2025-11-03,21:20:10.000,307,11033683,13725,0,1762204809,13014.180705879997,20.331734790001065,53397.61605288 2025-11-03,21:20:11.000,307,11033613,13685,0,1762204810,13014.248068979992,20.338783920000424,53397.67893696001 2025-11-03,21:20:12.000,307,11033577,13725,0,1762204811,13014.221123739997,20.282390879998275,53397.588104400005 2025-11-03,21:20:13.000,307,11033630,13885,0,1762204812,13014.039243369996,20.352882179999142,53397.74880816001 2025-11-03,21:20:14.000,307,11033553,14245,0,1762204813,13014.315432080002,20.303538270003628,53397.6929112 2025-11-03,21:20:15.000,307,11033387,13925,0,1762204814,13014.248068979992,20.324685660001705,53397.67893696001 2025-11-03,21:20:16.000,307,11033577,13765,0,1762204815,13014.261541599997,20.19075218999933,53397.64400136 2025-11-03,21:20:17.000,307,11034056,13845,0,1762204816,13014.308695769992,20.24009610000212,53397.76976952 2025-11-03,21:20:18.000,307,11033413,13885,0,1762204817,13014.268277909992,20.24714523000148,53397.69989832001 2025-11-03,21:20:19.000,307,11033572,13725,0,1762204818,13014.288486839992,20.24714523000148,53397.685924080004 2025-11-03,21:20:20.000,307,11033690,13965,0,1762204819,13014.187442189992,20.331734790001065,53397.76976952 2025-11-03,21:20:21.000,307,11033576,13845,0,1762204820,13014.214387430002,20.402226090001932,53397.71387256 2025-11-03,21:20:22.000,307,11033663,13805,0,1762204821,13014.173969570002,20.268292619999556,53397.60906576001 2025-11-03,21:20:23.000,307,11033596,14085,0,1762204822,13014.066188609992,20.24714523000148,53397.56015592001 2025-11-03,21:20:24.000,307,11033623,13885,0,1762204823,13014.099870159996,20.36698043999786,53397.72784680001 2025-11-03,21:20:25.000,307,11033645,13925,0,1762204824,13014.120079089997,20.388127830003214,53397.76976952 2025-11-03,21:20:26.000,307,11033697,13685,0,1762204825,13014.180705879997,20.345833049999783,53397.685924080004 2025-11-03,21:20:27.000,307,11033594,13605,0,1762204826,13014.072924920001,20.338783920000424,53397.74182104 2025-11-03,21:20:28.000,307,11033643,13925,0,1762204827,13014.113342780001,20.507963039999595,53397.72085968 2025-11-03,21:20:29.000,307,11033727,13725,0,1762204828,13014.032507060001,20.578454340000462,53397.77675664001 2025-11-03,21:20:30.000,307,11033766,13845,0,1762204829,13014.099870159996,20.620749120003893,53397.755795280005 2025-11-03,21:20:31.000,307,11033754,13845,0,1762204830,13014.086397539992,20.684191289998125,53397.78374376 2025-11-03,21:20:32.000,307,11033726,14005,0,1762204831,13014.120079089997,20.627798250003252,53397.7627824 2025-11-03,21:20:33.000,307,11033757,13925,0,1762204832,13014.160496949997,20.663043900000048,53397.685924080004 2025-11-03,21:20:34.000,307,11033603,13725,0,1762204833,13014.335641010002,20.620749120003893,53397.7627824 2025-11-03,21:20:35.000,307,11033724,14165,0,1762204834,13014.227860049992,20.65599477000069,53397.755795280005 2025-11-03,21:20:36.000,307,11033587,14005,0,1762204835,13014.355849940002,20.522061299998313,53397.81867936001 2025-11-03,21:20:37.000,307,11033756,13565,0,1762204836,13014.362586249998,20.684191289998125,53397.6929112 2025-11-03,21:20:38.000,307,11033682,13725,0,1762204837,13014.456894589988,20.670093029999407,53397.90951192 2025-11-03,21:20:39.000,307,11033611,13925,0,1762204838,13014.456894589988,20.789928240003064,53397.853614960004 2025-11-03,21:20:40.000,307,11033703,13805,0,1762204839,13014.530993999993,20.670093029999407,53397.7627824 2025-11-03,21:20:41.000,307,11033814,13685,0,1762204840,13014.625302339999,20.888616060001368,53397.874576320006 2025-11-03,21:20:42.000,307,11033752,13845,0,1762204841,13014.67919281999,20.86746867000329,53397.874576320006 2025-11-03,21:20:43.000,307,11033762,13725,0,1762204842,13014.733083299994,20.76173171999835,53397.923486160005 2025-11-03,21:20:44.000,307,11033584,13765,0,1762204843,13014.86107318999,20.945009100003517,53397.88855056 2025-11-03,21:20:45.000,307,11033621,13645,0,1762204844,13014.834127949995,21.022549530003744,53398.01431872001 2025-11-03,21:20:46.000,307,11033698,13685,0,1762204845,13014.874545809995,21.10713909000333,53398.0073316 2025-11-03,21:20:47.000,307,11033759,13805,0,1762204846,13014.80718271,21.21992517000035,53398.04925432 2025-11-03,21:20:48.000,307,11033596,13645,0,1762204847,13014.80044639999,21.205826910001633,53398.021305840004 2025-11-03,21:20:49.000,307,11033712,13645,0,1762204848,13014.96885415,21.198777780002274,53398.08418992001 2025-11-03,21:20:50.000,307,11033608,13725,0,1762204849,13014.80044639999,21.156482999998843,53398.188996720004 2025-11-03,21:20:51.000,307,11033733,13725,0,1762204850,13014.84760057,21.177630390004197,53397.98637024001 2025-11-03,21:20:52.000,307,11033404,13765,0,1762204851,13014.84760057,21.262219950003782,53398.07021568 2025-11-03,21:20:53.000,307,11033535,14045,0,1762204852,13014.78023746999,21.205826910001633,53398.20297096001 2025-11-03,21:20:54.000,307,11033394,13885,0,1762204853,13014.638774959989,21.135335610000766,53398.06322856001 2025-11-03,21:20:55.000,307,11033688,13725,0,1762204854,13014.712874369994,21.11418822000269,53398.02829296 2025-11-03,21:20:56.000,307,11033741,13805,0,1762204855,13014.69940174999,21.191728650002915,53397.98637024001 2025-11-03,21:20:57.000,307,11033569,14085,0,1762204856,13014.611829719994,21.184679520003556,53398.147074 2025-11-03,21:20:58.000,307,11033681,14005,0,1762204857,13014.584884479998,21.09304083000461,53398.08418992001 2025-11-03,21:20:59.000,307,11033696,13725,0,1762204858,13014.524257689998,21.05074605000118,53397.972396000005 2025-11-03,21:21:00.000,307,11033763,13765,0,1762204859,13014.396267800003,21.128286480001407,53397.98637024001 2025-11-03,21:21:01.000,307,11033509,13725,0,1762204860,13014.328904699993,21.085991699997976,53398.05624144 2025-11-03,21:21:02.000,307,11033756,13765,0,1762204861,13014.221123739997,21.022549530003744,53398.03528008001 2025-11-03,21:21:03.000,307,11033686,13765,0,1762204862,13014.241332669997,21.10008996000397,53398.01431872001 2025-11-03,21:21:04.000,307,11033720,13605,0,1762204863,13014.214387430002,21.00845126999775,53398.02829296 2025-11-03,21:21:05.000,307,11033604,13765,0,1762204864,13014.214387430002,20.966156490001595,53398.08418992001 2025-11-03,21:21:06.000,307,11033783,13845,0,1762204865,13014.227860049992,21.015500400004385,53398.08418992001 2025-11-03,21:21:07.000,307,11033643,14205,0,1762204866,13014.268277909992,20.76173171999835,53397.90951192 2025-11-03,21:21:08.000,307,11033452,13885,0,1762204867,13014.315432080002,20.804026500001783,53397.94444752001 2025-11-03,21:21:09.000,307,11033427,14005,0,1762204868,13014.322168389997,20.88156693000201,53397.9025248 2025-11-03,21:21:10.000,307,11033865,13845,0,1762204869,13014.322168389997,20.775829980004346,53397.9374604 2025-11-03,21:21:11.000,307,11033776,13885,0,1762204870,13014.281750529997,20.83222301999922,53397.923486160005 2025-11-03,21:21:12.000,307,11033699,13885,0,1762204871,13014.376058870002,20.670093029999407,53397.95143464 2025-11-03,21:21:13.000,307,11033719,13925,0,1762204872,13014.429949349993,20.733535200000915,53397.9374604 2025-11-03,21:21:14.000,307,11033601,13885,0,1762204873,13014.497312449988,20.775829980004346,53397.95143464 2025-11-03,21:21:15.000,307,11033725,13805,0,1762204874,13014.544466619998,20.627798250003252,53398.00034448 2025-11-03,21:21:16.000,307,11033755,13725,0,1762204875,13014.69940174999,20.59960172999854,53397.83964072 2025-11-03,21:21:17.000,307,11033699,13725,0,1762204876,13014.76676485,20.571405210001103,53397.99335736001 2025-11-03,21:21:18.000,307,11033693,13805,0,1762204877,13014.88128211999,20.613699990004534,53397.97938312 2025-11-03,21:21:19.000,307,11033792,13885,0,1762204878,13014.834127949995,20.684191289998125,53398.03528008001 2025-11-03,21:21:20.000,307,11033716,13765,0,1762204879,13014.80718271,20.627798250003252,53398.01431872001 2025-11-03,21:21:21.000,307,11033759,13965,0,1762204880,13014.92843629,20.571405210001103,53398.091177040005 2025-11-03,21:21:22.000,307,11033653,13645,0,1762204881,13014.874545809995,20.613699990004534,53398.10515128 2025-11-03,21:21:23.000,307,11033852,14005,0,1762204882,13014.84086425999,20.550257820003026,53397.99335736001 2025-11-03,21:21:24.000,307,11033633,13605,0,1762204883,13014.80718271,20.627798250003252,53397.96540888001 2025-11-03,21:21:25.000,307,11033635,13925,0,1762204884,13014.773501159994,20.536159560004307,53398.02829296 2025-11-03,21:21:26.000,307,11033781,14005,0,1762204885,13014.90149104999,20.613699990004534,53398.05624144 2025-11-03,21:21:27.000,307,11034042,13885,0,1762204886,13014.726346989999,20.571405210001103,53397.99335736001 2025-11-03,21:21:28.000,307,11033727,13925,0,1762204887,13014.84760057,20.451570000004722,53398.10515128 2025-11-03,21:21:29.000,307,11033812,13725,0,1762204888,13014.94190890999,20.64894564000133,53398.01431872001 2025-11-03,21:21:30.000,307,11033744,13805,0,1762204889,13014.88128211999,20.63484738000261,53398.04925432 2025-11-03,21:21:31.000,307,11033715,13725,0,1762204890,13014.854336879995,20.670093029999407,53398.021305840004 2025-11-03,21:21:32.000,307,11033720,13765,0,1762204891,13014.84086425999,20.627798250003252,53398.140086880005 2025-11-03,21:21:33.000,307,11033661,13805,0,1762204892,13014.90822736,20.58550346999982,53398.147074 2025-11-03,21:21:34.000,307,11033735,13765,0,1762204893,13015.096844039996,20.451570000004722,53398.05624144 2025-11-03,21:21:35.000,307,11033713,13725,0,1762204894,13014.995799389995,20.493864780000877,53398.042267200006 2025-11-03,21:21:36.000,307,11033783,13725,0,1762204895,13015.00253569999,20.613699990004534,53398.09816416 2025-11-03,21:21:37.000,307,11033668,13965,0,1762204896,13015.11031666,20.59960172999854,53398.147074 2025-11-03,21:21:38.000,307,11033734,14045,0,1762204897,13015.177679759996,20.522061299998313,53398.20297096001 2025-11-03,21:21:39.000,307,11033758,13765,0,1762204898,13015.211361310001,20.352882179999142,53398.19598384 2025-11-03,21:21:40.000,307,11033792,13765,0,1762204899,13015.177679759996,20.45861913000408,53398.209958080006 2025-11-03,21:21:41.000,307,11033670,13845,0,1762204900,13015.265251789991,20.4727173900028,53398.091177040005 2025-11-03,21:21:42.000,307,11033694,13925,0,1762204901,13015.224833929991,20.444520869998087,53398.19598384 2025-11-03,21:21:43.000,307,11033689,14045,0,1762204902,13015.265251789991,20.338783920000424,53398.25188080001 2025-11-03,21:21:44.000,307,11033796,13845,0,1762204903,13015.258515479996,20.317636530002346,53398.307777760005 2025-11-03,21:21:45.000,307,11033655,13845,0,1762204904,13015.19115238,20.45861913000408,53398.33572624 2025-11-03,21:21:46.000,307,11033699,13885,0,1762204905,13015.09010773,20.45861913000408,53398.30079064001 2025-11-03,21:21:47.000,307,11033775,13845,0,1762204906,13015.245042859991,20.550257820003026,53398.40559744 2025-11-03,21:21:48.000,307,11033753,14005,0,1762204907,13015.17094345,20.43042260999937,53398.3916232 2025-11-03,21:21:49.000,307,11033661,13925,0,1762204908,13015.13052559,20.41632435000065,53398.307777760005 2025-11-03,21:21:50.000,307,11033629,13765,0,1762204909,13015.06316248999,20.42337348000001,53398.32175200001 2025-11-03,21:21:51.000,307,11033544,13845,0,1762204910,13015.11031666,20.486815650001517,53398.40559744 2025-11-03,21:21:52.000,307,11033596,13805,0,1762204911,13015.204624999991,20.557306950002385,53398.34271336 2025-11-03,21:21:53.000,307,11033806,13645,0,1762204912,13015.271988100001,20.486815650001517,53398.27982928001 2025-11-03,21:21:54.000,307,11033571,13885,0,1762204913,13015.285460719992,20.451570000004722,53398.356687600004 2025-11-03,21:21:55.000,307,11033633,13765,0,1762204914,13015.346087509992,20.381078700003854,53398.356687600004 2025-11-03,21:21:56.000,307,11033691,13605,0,1762204915,13015.548176809993,20.41632435000065,53398.426558800005 2025-11-03,21:21:57.000,307,11033679,14005,0,1762204916,13015.581858359998,20.550257820003026,53398.36367472 2025-11-03,21:21:58.000,307,11033703,13765,0,1762204917,13015.635748840003,20.437471739998728,53398.426558800005 2025-11-03,21:21:59.000,307,11033537,13685,0,1762204918,13015.757002419989,20.64189651000197,53398.524378480004 2025-11-03,21:22:00.000,307,11033645,13805,0,1762204919,13015.864783379999,20.65599477000069,53398.67809512 2025-11-03,21:22:01.000,307,11033637,13805,0,1762204920,13016.00624589,20.543208690003667,53398.62219816 2025-11-03,21:22:02.000,307,11033496,13685,0,1762204921,13016.033191129995,20.64894564000133,53398.594249680005 2025-11-03,21:22:03.000,307,11033330,13885,0,1762204922,13016.12076315999,20.69124042000476,53398.62918528 2025-11-03,21:22:04.000,307,11033737,13925,0,1762204923,13016.02645482,20.4727173900028,53398.55931408 2025-11-03,21:22:05.000,307,11033366,14125,0,1762204924,13016.08708161,20.493864780000877,53398.70604360001 2025-11-03,21:22:06.000,307,11033660,13805,0,1762204925,13016.14097208999,20.613699990004534,53398.95059280001 2025-11-03,21:22:07.000,307,11033664,13805,0,1762204926,13016.26222566999,20.69124042000476,53398.87373448001 2025-11-03,21:22:08.000,307,11033713,13725,0,1762204927,13016.28917091,20.4727173900028,53398.97155416001 2025-11-03,21:22:09.000,307,11033676,13845,0,1762204928,13016.383479249991,20.507963039999595,53398.95757992 2025-11-03,21:22:10.000,307,11033465,14005,0,1762204929,13016.437369729996,20.4727173900028,53399.09033520001 2025-11-03,21:22:11.000,307,11033655,13685,0,1762204930,13016.504732829992,20.47976652000216,53398.978541280005 2025-11-03,21:22:12.000,307,11033556,14245,0,1762204931,13016.531678070001,20.437471739998728,53399.02046400001 2025-11-03,21:22:13.000,307,11033701,14045,0,1762204932,13016.585568549992,20.381078700003854,53399.10430944 2025-11-03,21:22:14.000,307,11033662,13885,0,1762204933,13016.679876889997,20.437471739998728,53399.20212912 2025-11-03,21:22:15.000,307,11033702,13765,0,1762204934,13016.807866779993,20.268292619999556,53399.11828368001 2025-11-03,21:22:16.000,307,11033698,13805,0,1762204935,13016.834812020003,20.204850449998048,53399.27898744 2025-11-03,21:22:17.000,307,11033601,13805,0,1762204936,13016.861757259998,20.42337348000001,53399.2999488 2025-11-03,21:22:18.000,307,11033719,14125,0,1762204937,13016.929120359993,20.303538270003628,53399.25802608001 2025-11-03,21:22:19.000,307,11033762,13725,0,1762204938,13017.036901319989,20.211899580004683,53399.2999488 2025-11-03,21:22:20.000,307,11033715,13845,0,1762204939,13017.090791799994,20.338783920000424,53399.4396912 2025-11-03,21:22:21.000,307,11033654,14045,0,1762204940,13017.171627519994,20.345833049999783,53399.46763968 2025-11-03,21:22:22.000,307,11033631,13725,0,1762204941,13017.212045379994,20.310587400002987,53399.46763968 2025-11-03,21:22:23.000,307,11033618,13845,0,1762204942,13017.063846559999,20.36698043999786,53399.47462680001 2025-11-03,21:22:24.000,307,11033644,13645,0,1762204943,13017.104264419999,20.402226090001932,53399.59340784001 2025-11-03,21:22:25.000,307,11033695,13645,0,1762204944,13017.097528109989,20.500913910000236,53399.62834344 2025-11-03,21:22:26.000,307,11033813,13845,0,1762204945,13017.111000729994,20.677142159998766,53399.71218888001 2025-11-03,21:22:27.000,307,11033733,13605,0,1762204946,13017.036901319989,20.740584330000274,53399.600394960005 2025-11-03,21:22:28.000,307,11033607,13805,0,1762204947,13017.15815489999,20.76173171999835,53399.69122752001 2025-11-03,21:22:29.000,307,11033775,13805,0,1762204948,13017.104264419999,20.76878084999771,53399.719176000006 2025-11-03,21:22:30.000,307,11033761,13725,0,1762204949,13017.097528109989,20.804026500001783,53399.74013736001 2025-11-03,21:22:31.000,307,11033742,13565,0,1762204950,13017.016692389989,20.82517388999986,53399.768085840005 2025-11-03,21:22:32.000,307,11033824,13845,0,1762204951,13017.151418589994,20.83222301999922,53399.63533056 2025-11-03,21:22:33.000,307,11033752,13925,0,1762204952,13017.144682279999,20.81107563000114,53399.71218888001 2025-11-03,21:22:34.000,307,11033886,13765,0,1762204953,13017.11773703999,20.902714320000086,53399.6842404 2025-11-03,21:22:35.000,307,11033842,13885,0,1762204954,13017.124473349999,20.82517388999986,53399.69122752001 2025-11-03,21:22:36.000,307,11033850,13725,0,1762204955,13017.15815489999,20.86041954000393,53399.8239828 2025-11-03,21:22:37.000,307,11033570,13645,0,1762204956,13017.043637629999,20.82517388999986,53399.865905520004 2025-11-03,21:22:38.000,307,11033816,13925,0,1762204957,13016.976274529989,20.76878084999771,53399.80302144 2025-11-03,21:22:39.000,307,11033724,13725,0,1762204958,13017.009956079994,20.69828955000412,53399.85891840001 2025-11-03,21:22:40.000,307,11033641,13845,0,1762204959,13016.976274529989,20.507963039999595,53399.97071232 2025-11-03,21:22:41.000,307,11033842,13725,0,1762204960,13016.881966189998,20.41632435000065,53399.87987976001 2025-11-03,21:22:42.000,307,11033658,13685,0,1762204961,13016.807866779993,20.437471739998728,53399.865905520004 2025-11-03,21:22:43.000,307,11033513,13725,0,1762204962,13016.895438809988,20.451570000004722,53399.9637252 2025-11-03,21:22:44.000,307,11033672,13805,0,1762204963,13016.801130469998,20.261243490000197,53399.90782824001 2025-11-03,21:22:45.000,307,11033761,13765,0,1762204964,13016.801130469998,20.29648914000427,53399.92878960001 2025-11-03,21:22:46.000,307,11033784,13565,0,1762204965,13016.753976300002,20.169604800001252,53399.816995680005 2025-11-03,21:22:47.000,307,11033791,13525,0,1762204966,13016.632722720002,20.254194360000838,53399.886866880006 2025-11-03,21:22:48.000,307,11033607,13805,0,1762204967,13016.558623309997,19.929934380001214,53399.87289264 2025-11-03,21:22:49.000,307,11033652,13725,0,1762204968,13016.679876889997,20.04976959000487,53399.865905520004 2025-11-03,21:22:50.000,307,11033854,13645,0,1762204969,13016.558623309997,19.915836120002496,53399.90084112 2025-11-03,21:22:51.000,307,11033727,14045,0,1762204970,13016.531678070001,19.908786990003136,53399.830969919996 2025-11-03,21:22:52.000,307,11033752,13925,0,1762204971,13016.625986409992,19.979278290004004,53399.92878960001 2025-11-03,21:22:53.000,307,11033743,13805,0,1762204972,13016.727031059992,19.944032639999932,53399.92180248 2025-11-03,21:22:54.000,307,11033770,13645,0,1762204973,13016.767448919993,19.986327420003363,53399.97071232 2025-11-03,21:22:55.000,307,11033504,13965,0,1762204974,13016.929120359993,20.092064370001026,53399.92878960001 2025-11-03,21:22:56.000,307,11033869,14005,0,1762204975,13017.097528109989,20.120260889998463,53399.998660799996 2025-11-03,21:22:57.000,307,11033316,13925,0,1762204976,13017.13794596999,20.204850449998048,53400.152377440005 2025-11-03,21:22:58.000,307,11033770,13805,0,1762204977,13017.171627519994,20.254194360000838,53399.97071232 2025-11-03,21:22:59.000,307,11033838,13725,0,1762204978,13017.24572693,20.218948710004042,53399.95673808001 2025-11-03,21:23:00.000,307,11033869,13725,0,1762204979,13017.373716819995,20.36698043999786,53400.00564792001 2025-11-03,21:23:01.000,307,11033658,13805,0,1762204980,13017.38045312999,20.402226090001932,53400.04757064001 2025-11-03,21:23:02.000,307,11033780,13725,0,1762204981,13017.40066205999,20.437471739998728,53400.18731304 2025-11-03,21:23:03.000,307,11033832,13725,0,1762204982,13017.555597189996,20.437471739998728,53400.2082744 2025-11-03,21:23:04.000,307,11033649,13645,0,1762204983,13017.52191563999,20.437471739998728,53400.1384032 2025-11-03,21:23:05.000,307,11033732,13805,0,1762204984,13017.636432909996,20.500913910000236,53400.22923576 2025-11-03,21:23:06.000,307,11033771,13965,0,1762204985,13017.744213869992,20.6066508599979,53400.30609408 2025-11-03,21:23:07.000,307,11033746,14045,0,1762204986,13017.690323390001,20.64894564000133,53400.34102968001 2025-11-03,21:23:08.000,307,11033739,13885,0,1762204987,13017.804840659992,20.493864780000877,53400.2781456 2025-11-03,21:23:09.000,307,11033653,13885,0,1762204988,13017.710532320001,20.493864780000877,53400.45981072001 2025-11-03,21:23:10.000,307,11033661,13885,0,1762204989,13017.838522209997,20.529110429997672,53400.43186224001 2025-11-03,21:23:11.000,307,11033707,13605,0,1762204990,13017.670114460001,20.543208690003667,53400.487759200005 2025-11-03,21:23:12.000,307,11033572,13805,0,1762204991,13017.670114460001,20.47976652000216,53400.49474632 2025-11-03,21:23:13.000,307,11033620,13965,0,1762204992,13017.697059699996,20.282390879998275,53400.487759200005 2025-11-03,21:23:14.000,307,11033840,13805,0,1762204993,13017.737477559996,20.275341749998915,53400.59955312001 2025-11-03,21:23:15.000,307,11033919,13605,0,1762204994,13017.670114460001,20.18370305999997,53400.63448872 2025-11-03,21:23:16.000,307,11033625,13925,0,1762204995,13017.670114460001,20.204850449998048,53400.59955312001 2025-11-03,21:23:17.000,307,11033863,13725,0,1762204996,13017.46802516,20.028622199999518,53400.59955312001 2025-11-03,21:23:18.000,307,11033683,13725,0,1762204997,13017.46128884999,20.04976959000487,53400.59955312001 2025-11-03,21:23:19.000,307,11033650,13565,0,1762204998,13017.474761469995,20.05681872000423,53400.6624372 2025-11-03,21:23:20.000,307,11033743,13765,0,1762204999,13017.474761469995,19.986327420003363,53400.62750160001 2025-11-03,21:23:21.000,307,11033701,13885,0,1762205000,13017.48149777999,20.0145239400008,53400.75326976 2025-11-03,21:23:22.000,307,11033574,13925,0,1762205001,13017.494970399996,19.986327420003363,53400.6624372 2025-11-03,21:23:23.000,307,11033627,13645,0,1762205002,13017.38718944,20.00747481000144,53400.75326976 2025-11-03,21:23:24.000,307,11033585,13845,0,1762205003,13017.42087098999,19.979278290004004,53400.69737280001 2025-11-03,21:23:25.000,307,11033752,13765,0,1762205004,13017.474761469995,20.06386785000359,53400.655450080005 2025-11-03,21:23:26.000,307,11033723,13805,0,1762205005,13017.54886088,19.96518002999801,53400.6624372 2025-11-03,21:23:27.000,307,11033581,13925,0,1762205006,13017.636432909996,19.972229160004645,53400.57859176001 2025-11-03,21:23:28.000,307,11033632,13805,0,1762205007,13017.60948767,20.02157307000016,53400.725321280006 2025-11-03,21:23:29.000,307,11033822,13645,0,1762205008,13017.643169219991,20.00747481000144,53400.725321280006 2025-11-03,21:23:30.000,307,11033719,13805,0,1762205009,13017.643169219991,19.972229160004645,53400.80916672 2025-11-03,21:23:31.000,307,11033969,13965,0,1762205010,13017.596015049996,19.922885250001855,53400.81615384001 2025-11-03,21:23:32.000,307,11033538,13805,0,1762205011,13017.724004939992,19.993376550002722,53400.71134704 2025-11-03,21:23:33.000,307,11033796,13565,0,1762205012,13017.730741250001,19.986327420003363,53400.85807656 2025-11-03,21:23:34.000,307,11033594,13525,0,1762205013,13017.717268629996,19.82419743000355,53400.59955312001 2025-11-03,21:23:35.000,307,11033790,13685,0,1762205014,13017.724004939992,19.859443080000347,53400.837115199996 2025-11-03,21:23:36.000,307,11033823,13685,0,1762205015,13017.670114460001,19.880590469998424,53400.81615384001 2025-11-03,21:23:37.000,307,11033712,13845,0,1762205016,13017.636432909996,19.81714830000419,53400.83012808 2025-11-03,21:23:38.000,307,11033671,13645,0,1762205017,13017.697059699996,19.711411349999253,53400.6624372 2025-11-03,21:23:39.000,307,11033723,13845,0,1762205018,13017.670114460001,19.746657000003324,53400.774231120005 2025-11-03,21:23:40.000,307,11033673,13645,0,1762205019,13017.575806119996,19.676165700002457,53400.837115199996 2025-11-03,21:23:41.000,307,11033680,13565,0,1762205020,13017.575806119996,19.59157614000287,53400.78820536 2025-11-03,21:23:42.000,307,11033676,13725,0,1762205021,13017.562333499991,19.514035710002645,53400.725321280006 2025-11-03,21:23:43.000,307,11033629,13565,0,1762205022,13017.50170670999,19.633870919999026,53400.64147584 2025-11-03,21:23:44.000,307,11033633,13685,0,1762205023,13017.46128884999,19.499937450003927,53400.71833416001 2025-11-03,21:23:45.000,307,11033651,13765,0,1762205024,13017.474761469995,19.570428750004794,53400.62051448 2025-11-03,21:23:46.000,307,11033720,14045,0,1762205025,13017.494970399996,19.535183100000722,53400.58557888 2025-11-03,21:23:47.000,307,11033753,13765,0,1762205026,13017.44781623,19.464691799999855,53400.669424319996 2025-11-03,21:23:48.000,307,11033535,13925,0,1762205027,13017.454552539995,19.514035710002645,53400.48077208001 2025-11-03,21:23:49.000,307,11033366,14005,0,1762205028,13017.54886088,19.528133970001363,53400.50872056001 2025-11-03,21:23:50.000,307,11033734,13925,0,1762205029,13017.575806119996,19.535183100000722,53400.42487512 2025-11-03,21:23:51.000,307,11033598,13885,0,1762205030,13017.730741250001,19.38010224000027,53400.536669040004 2025-11-03,21:23:52.000,307,11033696,13845,0,1762205031,13017.784631729992,19.443544410001778,53400.417888 2025-11-03,21:23:53.000,307,11033691,13845,0,1762205032,13017.912621620002,19.464691799999855,53400.368978160004 2025-11-03,21:23:54.000,307,11033773,13885,0,1762205033,13018.013666270002,19.492888320004568,53400.48077208001 2025-11-03,21:23:55.000,307,11033660,13925,0,1762205034,13018.114710919988,19.31666006999876,53400.38295240001 2025-11-03,21:23:56.000,307,11033695,13605,0,1762205035,13018.229228189994,19.38715136999963,53400.62750160001 2025-11-03,21:23:57.000,307,11033673,13805,0,1762205036,13018.262909739999,19.41534789000434,53400.51570768 2025-11-03,21:23:58.000,307,11033650,13845,0,1762205037,13018.40437225,19.43649528000242,53400.44583648 2025-11-03,21:23:59.000,307,11033654,13885,0,1762205038,13018.5054169,19.260267030003888,53400.40391376 2025-11-03,21:24:00.000,307,11033649,13805,0,1762205039,13018.39763593999,19.14748094999959,53400.43186224001 2025-11-03,21:24:01.000,307,11033676,13925,0,1762205040,13018.47847165999,19.02764574000321,53400.45981072001 2025-11-03,21:24:02.000,307,11033752,13765,0,1762205041,13018.52562583,19.048793130001286,53400.389939520006 2025-11-03,21:24:03.000,307,11033613,13725,0,1762205042,13018.51888951999,19.119284430002153,53400.438849360005 2025-11-03,21:24:04.000,307,11033616,13765,0,1762205043,13018.714242509996,19.055842260000645,53400.389939520006 2025-11-03,21:24:05.000,307,11033651,13645,0,1762205044,13018.653615719995,19.055842260000645,53400.37596528 2025-11-03,21:24:06.000,307,11033556,13885,0,1762205045,13018.76813299,18.90781052999955,53400.487759200005 2025-11-03,21:24:07.000,307,11033769,13765,0,1762205046,13018.815287159996,18.879614010002115,53400.51570768 2025-11-03,21:24:08.000,307,11033580,13725,0,1762205047,13018.774869299996,18.872564880002756,53400.35500392 2025-11-03,21:24:09.000,307,11033647,13925,0,1762205048,13018.80855085,18.830270099999325,53400.47378496 2025-11-03,21:24:10.000,307,11033672,13845,0,1762205049,13018.855705019996,18.78797532000317,53400.438849360005 2025-11-03,21:24:11.000,307,11033616,13765,0,1762205050,13019.003903839992,18.639943590002076,53400.30609408 2025-11-03,21:24:12.000,307,11033701,13725,0,1762205051,13019.064530629992,18.56240316000185,53400.42487512 2025-11-03,21:24:13.000,307,11033764,14005,0,1762205052,13019.091475870002,18.576501420000568,53400.48077208001 2025-11-03,21:24:14.000,307,11033643,13845,0,1762205053,13019.091475870002,18.400273170002038,53400.320068320005 2025-11-03,21:24:15.000,307,11033578,13805,0,1762205054,13019.125157419992,18.259290570000303,53400.55064328001 2025-11-03,21:24:16.000,307,11033699,13605,0,1762205055,13019.111684800002,18.259290570000303,53400.38295240001 2025-11-03,21:24:17.000,307,11033708,13965,0,1762205056,13019.205993139993,18.259290570000303,53400.42487512 2025-11-03,21:24:18.000,307,11033638,13645,0,1762205057,13019.273356240003,18.083062320001773,53400.57859176001 2025-11-03,21:24:19.000,307,11033717,13645,0,1762205058,13019.078003249997,18.11830796999857,53400.438849360005 2025-11-03,21:24:20.000,307,11033854,13565,0,1762205059,13019.078003249997,18.195848399998795,53400.45981072001 2025-11-03,21:24:21.000,307,11033714,13605,0,1762205060,13019.212729450002,17.98437450000347,53400.606540240005 2025-11-03,21:24:22.000,307,11033696,13805,0,1762205061,13019.226202069993,18.061914930003695,53400.56461752 2025-11-03,21:24:23.000,307,11033838,13725,0,1762205062,13019.354191959988,18.14650449000328,53400.57859176001 2025-11-03,21:24:24.000,307,11033906,14085,0,1762205063,13019.549544949994,18.167651880001358,53400.69737280001 2025-11-03,21:24:25.000,307,11033573,13805,0,1762205064,13019.64385329,18.11125883999921,53400.655450080005 2025-11-03,21:24:26.000,307,11033933,13925,0,1762205065,13019.74489794,18.167651880001358,53400.78820536 2025-11-03,21:24:27.000,307,11033753,13885,0,1762205066,13019.86615152,18.28748708999774,53400.74628264001 2025-11-03,21:24:28.000,307,11033648,13925,0,1762205067,13019.96719617,18.231094050002866,53400.80916672 2025-11-03,21:24:29.000,307,11033681,13725,0,1762205068,13020.02782296,18.32273274000181,53400.78820536 2025-11-03,21:24:30.000,307,11033597,13885,0,1762205069,13020.034559269996,18.301585350003734,53400.87903792 2025-11-03,21:24:31.000,307,11033749,13685,0,1762205070,13020.074977129996,18.357978389998607,53400.73929552 2025-11-03,21:24:32.000,307,11033792,14205,0,1762205071,13019.994141409996,18.428469689999474,53400.76025688 2025-11-03,21:24:33.000,307,11033638,13565,0,1762205072,13020.014350339996,18.3720766500046,53400.75326976 2025-11-03,21:24:34.000,307,11033540,13885,0,1762205073,13019.994141409996,18.33683100000053,53400.87903792 2025-11-03,21:24:35.000,307,11033583,13885,0,1762205074,13019.933514619996,18.414371430000756,53400.98384472001 2025-11-03,21:24:36.000,307,11033663,13565,0,1762205075,13019.994141409996,18.301585350003734,53400.92096064 2025-11-03,21:24:37.000,307,11033680,13885,0,1762205076,13020.014350339996,18.365027519997966,53400.990831840005 2025-11-03,21:24:38.000,307,11033682,13605,0,1762205077,13019.94698724,18.34388012999989,53400.99781896 2025-11-03,21:24:39.000,307,11033576,13645,0,1762205078,13019.9874051,18.160602750002,53401.039741680004 2025-11-03,21:24:40.000,307,11033711,14085,0,1762205079,13019.86615152,18.20994666000479,53401.0467288 2025-11-03,21:24:41.000,307,11033654,13965,0,1762205080,13019.832469969995,18.033718409998983,53401.109612880005 2025-11-03,21:24:42.000,307,11033498,13925,0,1762205081,13019.84594259,18.026669279999624,53401.13057424001 2025-11-03,21:24:43.000,307,11033470,13725,0,1762205082,13019.74489794,18.019620150000264,53401.21441968 2025-11-03,21:24:44.000,307,11033784,13765,0,1762205083,13019.75837055999,17.92798146000132,53401.207432560004 2025-11-03,21:24:45.000,307,11033812,13845,0,1762205084,13019.70448008,17.779949730000226,53401.14454848 2025-11-03,21:24:46.000,307,11033703,13765,0,1762205085,13019.67753483999,17.64601625999785,53401.12358712 2025-11-03,21:24:47.000,307,11033655,13765,0,1762205086,13019.65732590999,17.716507559998718,53401.207432560004 2025-11-03,21:24:48.000,307,11033668,13885,0,1762205087,13019.731425319995,17.68831104000128,53401.109612880005 2025-11-03,21:24:49.000,307,11033698,13925,0,1762205088,13019.75837055999,17.582574090003618,53401.17948408001 2025-11-03,21:24:50.000,307,11033659,13925,0,1762205089,13019.86615152,17.427493230003165,53401.12358712 2025-11-03,21:24:51.000,307,11033638,13805,0,1762205090,13019.812261039995,17.46978800999932,53401.26332952 2025-11-03,21:24:52.000,307,11033743,13805,0,1762205091,13019.76510687,17.490935400004673,53401.13756136 2025-11-03,21:24:53.000,307,11033663,13845,0,1762205092,13019.81899734999,17.434542360002524,53401.340187839996 2025-11-03,21:24:54.000,307,11033664,13925,0,1762205093,13019.87962413999,17.441591490001883,53401.277303760005 2025-11-03,21:24:55.000,307,11033628,13765,0,1762205094,13019.812261039995,479.5402595100022,53401.291278 2025-11-03,21:24:56.000,307,11033722,13885,0,1762205095,13019.86615152,17.561426699998265,53401.396084800006 2025-11-03,21:24:57.000,307,11033793,13645,0,1762205096,13019.88636045,17.716507559998718,53401.34717496001 2025-11-03,21:24:58.000,307,11033726,13845,0,1762205097,13019.7853158,17.70945842999936,53401.31223936 2025-11-03,21:24:59.000,307,11033677,13885,0,1762205098,13019.71795269999,17.772900600000867,53401.27031664001 2025-11-03,21:25:00.000,307,11033450,13725,0,1762205099,13019.77857948999,17.822244510003657,53401.33320072 2025-11-03,21:25:01.000,307,11033823,13925,0,1762205100,13019.68427115,17.69536017000064,53401.326213600005 2025-11-03,21:25:02.000,307,11033693,13645,0,1762205101,13019.569753879994,17.63896712999849,53401.38909768001 2025-11-03,21:25:03.000,307,11033699,13965,0,1762205102,13019.381137199998,17.674212780002563,53401.30525224 2025-11-03,21:25:04.000,307,11033622,13925,0,1762205103,13019.212729450002,17.68831104000128,53401.40307192 2025-11-03,21:25:05.000,307,11033728,13845,0,1762205104,13019.219465759998,17.52618105000147,53401.326213600005 2025-11-03,21:25:06.000,307,11033708,13685,0,1762205105,13019.280092549998,17.385198449999734,53401.291278 2025-11-03,21:25:07.000,307,11033688,13725,0,1762205106,13019.212729450002,17.314707149998867,53401.31922648001 2025-11-03,21:25:08.000,307,11033711,13805,0,1762205107,13019.273356240003,17.258314110003994,53401.228393920006 2025-11-03,21:25:09.000,307,11033556,13725,0,1762205108,13019.152102660002,17.208970200001204,53401.31922648001 2025-11-03,21:25:10.000,307,11033719,13845,0,1762205109,13019.185784209993,17.180773680003767,53401.28429088 2025-11-03,21:25:11.000,307,11033662,13725,0,1762205110,13019.192520520002,17.11733151000226,53401.29826512001 2025-11-03,21:25:12.000,307,11033665,13765,0,1762205111,13019.212729450002,479.0538695400028,53401.22140680001 2025-11-03,21:25:13.000,307,11033660,13725,0,1762205112,13019.219465759998,17.06093847000011,53401.33320072 2025-11-03,21:25:14.000,307,11033769,13765,0,1762205113,13019.259883619998,17.039791080002033,53401.41005904 2025-11-03,21:25:15.000,307,11033641,13685,0,1762205114,13019.347455649993,17.082085859998188,53401.326213600005 2025-11-03,21:25:16.000,307,11033693,13685,0,1762205115,13019.394609819989,17.152577159999055,53401.47993024 2025-11-03,21:25:17.000,307,11033622,14005,0,1762205116,13019.522599709999,17.223068459999922,53401.4310204 2025-11-03,21:25:18.000,307,11033507,13925,0,1762205117,13019.79878841999,17.046840210001392,53401.35416208 2025-11-03,21:25:19.000,307,11033569,14085,0,1762205118,13019.933514619996,17.046840210001392,53401.375123440004 2025-11-03,21:25:20.000,307,11033549,13685,0,1762205119,13020.00761403,17.28651063000143,53401.38909768001 2025-11-03,21:25:21.000,307,11033941,13885,0,1762205120,13019.92004199999,17.216019330000563,53401.41005904 2025-11-03,21:25:22.000,307,11033692,13645,0,1762205121,13019.94698724,17.32880541000486,53401.54980144 2025-11-03,21:25:23.000,307,11033827,13725,0,1762205122,13019.973932479996,17.28651063000143,53401.51486584001 2025-11-03,21:25:24.000,307,11033654,13645,0,1762205123,13019.82573366,17.251264980004635,53401.493904480005 2025-11-03,21:25:25.000,307,11033684,13725,0,1762205124,13019.71795269999,17.307658019999508,53401.48691736001 2025-11-03,21:25:26.000,307,11033742,13845,0,1762205125,13019.53607232999,17.27946150000207,53401.53582720001 2025-11-03,21:25:27.000,307,11033778,14085,0,1762205126,13019.455236609989,17.223068459999922,53401.58473704001 2025-11-03,21:25:28.000,307,11033709,14045,0,1762205127,13019.205993139993,17.364051060001657,53401.53582720001 2025-11-03,21:25:29.000,307,11033786,13645,0,1762205128,13019.071266940002,479.3640312600037,53401.58473704001 2025-11-03,21:25:30.000,307,11033661,13845,0,1762205129,13018.815287159996,17.307658019999508,53401.59871128 2025-11-03,21:25:31.000,307,11033797,13805,0,1762205130,13018.70076988999,17.34290367000358,53401.46595600001 2025-11-03,21:25:32.000,307,11033833,13765,0,1762205131,13018.532362139995,17.23716671999864,53401.563775680006 2025-11-03,21:25:33.000,307,11033791,13805,0,1762205132,13018.330272839994,17.265363240003353,53401.48691736001 2025-11-03,21:25:34.000,307,11033780,13925,0,1762205133,13018.269646049994,479.24419605,53401.55678856001 2025-11-03,21:25:35.000,307,11033670,13885,0,1762205134,13018.141656159998,17.12438064000162,53401.62665976 2025-11-03,21:25:36.000,307,11033681,13805,0,1762205135,13018.087765679993,17.30060889000015,53401.4310204 2025-11-03,21:25:37.000,307,11033761,13725,0,1762205136,13018.134919849988,17.385198449999734,53401.47993024 2025-11-03,21:25:38.000,307,11033706,13965,0,1762205137,13018.262909739999,17.29355976000079,53401.563775680006 2025-11-03,21:25:39.000,307,11033796,13925,0,1762205138,13018.155128779988,17.441591490001883,53401.53582720001 2025-11-03,21:25:40.000,307,11033580,14045,0,1762205139,13018.195546639989,17.497984530004032,53401.424033280004 2025-11-03,21:25:41.000,307,11033667,13805,0,1762205140,13018.148392469993,17.47683713999868,53401.45896888 2025-11-03,21:25:42.000,307,11033667,13765,0,1762205141,13018.195546639989,17.448640620001242,53401.40307192 2025-11-03,21:25:43.000,307,11033689,13925,0,1762205142,13018.074293059988,17.63896712999849,53401.375123440004 2025-11-03,21:25:44.000,307,11033738,13725,0,1762205143,13018.161865089998,17.74470408000343,53401.3611492 2025-11-03,21:25:45.000,307,11033656,13605,0,1762205144,13017.966512099993,17.850441030001093,53401.45198176 2025-11-03,21:25:46.000,307,11033731,13885,0,1762205145,13017.858731139997,17.857490160000452,53401.375123440004 2025-11-03,21:25:47.000,307,11033737,13805,0,1762205146,13017.777895419997,18.174701010000717,53401.47294312 2025-11-03,21:25:48.000,307,11033656,13725,0,1762205147,13017.717268629996,18.216995790004148,53401.41704616001 2025-11-03,21:25:49.000,307,11033615,13845,0,1762205148,13017.46802516,18.245192310001585,53401.28429088 2025-11-03,21:25:50.000,307,11033662,13965,0,1762205149,13017.414134679995,18.51305924999906,53401.207432560004 2025-11-03,21:25:51.000,307,11033548,13765,0,1762205150,13017.21878168999,18.534206640004413,53401.22140680001 2025-11-03,21:25:52.000,307,11033780,13925,0,1762205151,13017.063846559999,18.654041850000795,53401.060703040006 2025-11-03,21:25:53.000,307,11033698,13925,0,1762205152,13016.962801909998,18.78797532000317,53401.14454848 2025-11-03,21:25:54.000,307,11033702,13845,0,1762205153,13016.828075709993,18.816171840000607,53401.06769016 2025-11-03,21:25:55.000,307,11033683,13845,0,1762205154,13016.652931650002,18.759778799998458,53400.9768576 2025-11-03,21:25:56.000,307,11033948,14085,0,1762205155,13016.524941759992,18.950105310002982,53400.872050800004 2025-11-03,21:25:57.000,307,11033670,13925,0,1762205156,13016.558623309997,19.246168769997894,53400.87903792 2025-11-03,21:25:58.000,307,11034060,13885,0,1762205157,13016.457578659996,19.210923120001098,53401.004806079996 2025-11-03,21:25:59.000,307,11033738,13805,0,1762205158,13016.518205449996,19.267316160003247,53400.79519248001 2025-11-03,21:26:00.000,307,11033503,13765,0,1762205159,13016.403688179991,19.302561810000043,53400.71833416001 2025-11-03,21:26:01.000,307,11033691,13885,0,1762205160,13016.34306138999,19.217972250000457,53400.8021796 2025-11-03,21:26:02.000,307,11033716,13845,0,1762205161,13016.255489359995,19.18977573000302,53400.63448872 2025-11-03,21:26:03.000,307,11033778,13885,0,1762205162,13016.32285245999,19.20387399000174,53400.56461752 2025-11-03,21:26:04.000,307,11033695,13805,0,1762205163,13016.423897109991,19.006498349997855,53400.606540240005 2025-11-03,21:26:05.000,307,11033751,13845,0,1762205164,13016.484523899991,18.92190878999827,53400.774231120005 2025-11-03,21:26:06.000,307,11033732,14045,0,1762205165,13016.531678070001,18.872564880002756,53400.43186224001 2025-11-03,21:26:07.000,307,11033696,13805,0,1762205166,13016.450842350001,18.7527296699991,53400.557630400006 2025-11-03,21:26:08.000,307,11033649,13845,0,1762205167,13016.430633420001,18.689287500004866,53400.62750160001 2025-11-03,21:26:09.000,307,11033743,14245,0,1762205168,13016.444106039991,18.73863141000038,53400.438849360005 2025-11-03,21:26:10.000,307,11033731,14005,0,1762205169,13016.497996519996,18.52010837999842,53400.49474632 2025-11-03,21:26:11.000,307,11033585,13965,0,1762205170,13016.41042449,18.414371430000756,53400.4528236 2025-11-03,21:26:12.000,307,11033640,13925,0,1762205171,13016.497996519996,18.442567949998192,53400.4528236 2025-11-03,21:26:13.000,307,11033577,13805,0,1762205172,13016.41042449,18.407322300001397,53400.43186224001 2025-11-03,21:26:14.000,307,11033595,13845,0,1762205173,13016.41042449,18.365027519997966,53400.38295240001 2025-11-03,21:26:15.000,307,11033572,13845,0,1762205174,13016.430633420001,18.414371430000756,53400.417888 2025-11-03,21:26:16.000,307,11033308,13965,0,1762205175,13016.477787589996,18.294536220004375,53400.222248640006 2025-11-03,21:26:17.000,307,11034083,14045,0,1762205176,13016.558623309997,18.259290570000303,53400.28513272 2025-11-03,21:26:18.000,307,11033461,13885,0,1762205177,13016.518205449996,18.33683100000053,53400.11744184 2025-11-03,21:26:19.000,307,11033738,14005,0,1762205178,13016.605777479992,18.32273274000181,53400.12442896001 2025-11-03,21:26:20.000,307,11033823,13885,0,1762205179,13016.612513790002,18.315683610002452,53400.152377440005 2025-11-03,21:26:21.000,307,11033725,13805,0,1762205180,13016.794394160002,18.308634480003093,53400.26417136001 2025-11-03,21:26:22.000,307,11033722,13845,0,1762205181,13016.801130469998,18.33683100000053,53400.09648048001 2025-11-03,21:26:23.000,307,11033782,13925,0,1762205182,13016.868493569993,18.37912578000396,53400.17333880001 2025-11-03,21:26:24.000,307,11033703,13885,0,1762205183,13016.983010839998,18.39322404000268,53400.068532 2025-11-03,21:26:25.000,307,11033608,13845,0,1762205184,13017.077319179989,18.365027519997966,53400.1384032 2025-11-03,21:26:26.000,307,11033703,13765,0,1762205185,13017.171627519994,18.39322404000268,53400.01962216 2025-11-03,21:26:27.000,307,11033516,13805,0,1762205186,13017.111000729994,18.37912578000396,53399.92180248 2025-11-03,21:26:28.000,307,11033598,13925,0,1762205187,13017.097528109989,18.259290570000303,53400.103467600005 2025-11-03,21:26:29.000,307,11033711,13805,0,1762205188,13017.212045379994,18.266339699999662,53400.17333880001 2025-11-03,21:26:30.000,307,11033711,13885,0,1762205189,13017.11773703999,18.11830796999857,53400.04058352 2025-11-03,21:26:31.000,307,11033778,13645,0,1762205190,13017.11773703999,18.224044920003507,53400.08949336 2025-11-03,21:26:32.000,307,11033668,13845,0,1762205191,13017.063846559999,18.10420970999985,53400.103467600005 2025-11-03,21:26:33.000,307,11033650,13725,0,1762205192,13016.996483459989,18.068964060003054,53400.08949336 2025-11-03,21:26:34.000,307,11033594,13965,0,1762205193,13017.124473349999,18.15355362000264,53400.01263504 2025-11-03,21:26:35.000,307,11034048,13885,0,1762205194,13017.171627519994,18.224044920003507,53400.06154488 2025-11-03,21:26:36.000,307,11033690,14085,0,1762205195,13017.20530907,18.20994666000479,53400.17333880001 2025-11-03,21:26:37.000,307,11033570,13885,0,1762205196,13017.32656265,18.238143180002226,53400.21526152001 2025-11-03,21:26:38.000,307,11033754,14045,0,1762205197,13017.24572693,18.238143180002226,53400.07551912001 2025-11-03,21:26:39.000,307,11033709,13805,0,1762205198,13017.38045312999,18.421420560000115,53400.054557760006 2025-11-03,21:26:40.000,307,11033823,13805,0,1762205199,13017.44781623,18.527157509997778,53400.02660928001 2025-11-03,21:26:41.000,307,11033631,13885,0,1762205200,13017.575806119996,18.632894460002717,53400.152377440005 2025-11-03,21:26:42.000,307,11033846,13885,0,1762205201,13017.52191563999,18.689287500004866,53400.18032592 2025-11-03,21:26:43.000,307,11033534,13765,0,1762205202,13017.582542429991,18.879614010002115,53400.033596400004 2025-11-03,21:26:44.000,307,11033714,13965,0,1762205203,13017.676850769996,19.091087910004717,53400.06154488 2025-11-03,21:26:45.000,307,11033706,13725,0,1762205204,13017.757686489997,19.161579209998308,53400.04058352 2025-11-03,21:26:46.000,307,11033731,13925,0,1762205205,13017.791368040002,19.267316160003247,53399.91481536 2025-11-03,21:26:47.000,307,11033801,13805,0,1762205206,13017.804840659992,19.42944615000306,53399.97071232 2025-11-03,21:26:48.000,307,11033633,13845,0,1762205207,13017.649905530001,19.61272353000095,53400.02660928001 2025-11-03,21:26:49.000,307,11033859,13765,0,1762205208,13017.670114460001,19.683214830001816,53400.04058352 2025-11-03,21:26:50.000,307,11033696,13765,0,1762205209,13017.58927874,19.81714830000419,53399.97769944001 2025-11-03,21:26:51.000,307,11033651,13925,0,1762205210,13017.535388259996,19.880590469998424,53399.97071232 2025-11-03,21:26:52.000,307,11033764,14125,0,1762205211,13017.4276073,19.993376550002722,53400.04058352 2025-11-03,21:26:53.000,307,11033715,13845,0,1762205212,13017.30635372,20.19075218999933,53399.935776720005 2025-11-03,21:26:54.000,307,11033860,13765,0,1762205213,13017.225518,20.24714523000148,53399.87289264 2025-11-03,21:26:55.000,307,11033453,13565,0,1762205214,13017.023428699998,20.275341749998915,53399.886866880006 2025-11-03,21:26:56.000,307,11033632,13965,0,1762205215,13016.983010839998,20.275341749998915,53399.816995680005 2025-11-03,21:26:57.000,307,11033672,13565,0,1762205216,13016.848284639993,20.437471739998728,53399.8239828 2025-11-03,21:26:58.000,307,11033637,13845,0,1762205217,13016.821339399998,20.437471739998728,53399.67725328 2025-11-03,21:26:59.000,307,11033800,13845,0,1762205218,13016.592304860002,20.543208690003667,53399.719176000006 2025-11-03,21:27:00.000,307,11033720,13885,0,1762205219,13016.491260210001,20.550257820003026,53399.58642072 2025-11-03,21:27:01.000,307,11033661,13805,0,1762205220,13016.464314969991,20.65599477000069,53399.51654952 2025-11-03,21:27:02.000,307,11033790,13645,0,1762205221,13016.376742939996,20.733535200000915,53399.58642072 2025-11-03,21:27:03.000,307,11033817,13765,0,1762205222,13016.363270319991,20.65599477000069,53399.432704080005 2025-11-03,21:27:04.000,307,11033694,13845,0,1762205223,13016.32285245999,20.613699990004534,53399.2999488 2025-11-03,21:27:05.000,307,11033658,14005,0,1762205224,13016.235280429995,20.69828955000412,53399.30693592001 2025-11-03,21:27:06.000,307,11033671,13845,0,1762205225,13016.215071499995,20.571405210001103,53399.216103360006 2025-11-03,21:27:07.000,307,11033675,13885,0,1762205226,13016.12749947,20.529110429997672,53399.20212912 2025-11-03,21:27:08.000,307,11033660,13725,0,1762205227,13016.073608989995,20.677142159998766,53399.027451120004 2025-11-03,21:27:09.000,307,11033657,13805,0,1762205228,13015.99950957999,20.515012169998954,53399.027451120004 2025-11-03,21:27:10.000,307,11033695,13885,0,1762205229,13015.952355409994,20.627798250003252,53398.95059280001 2025-11-03,21:27:11.000,307,11033670,14365,0,1762205230,13016.012982199994,20.46566826000344,53398.92264432001 2025-11-03,21:27:12.000,307,11033864,13765,0,1762205231,13015.972564339994,20.522061299998313,53398.83181176001 2025-11-03,21:27:13.000,307,11033441,13765,0,1762205232,13015.992773269994,20.663043900000048,53398.73399208001 2025-11-03,21:27:14.000,307,11033592,14045,0,1762205233,13016.06013636999,20.58550346999982,53398.67809512 2025-11-03,21:27:15.000,307,11033787,14165,0,1762205234,13016.194862569995,20.670093029999407,53398.56630120001 2025-11-03,21:27:16.000,307,11033625,13725,0,1762205235,13016.30264352999,20.43042260999937,53398.48245576 2025-11-03,21:27:17.000,307,11033702,13925,0,1762205236,13016.497996519996,20.58550346999982,53398.34970048001 2025-11-03,21:27:18.000,307,11033755,13845,0,1762205237,13016.471051280001,20.59255259999918,53398.4614944 2025-11-03,21:27:19.000,307,11033734,13965,0,1762205238,13016.444106039991,20.64894564000133,53398.3916232 2025-11-03,21:27:20.000,307,11033622,13805,0,1762205239,13016.504732829992,20.536159560004307,53398.307777760005 2025-11-03,21:27:21.000,307,11033673,13605,0,1762205240,13016.518205449996,20.47976652000216,53398.23790656 2025-11-03,21:27:22.000,307,11033635,13725,0,1762205241,13016.396951869996,20.536159560004307,53398.32175200001 2025-11-03,21:27:23.000,307,11033701,13685,0,1762205242,13016.316116149996,20.42337348000001,53398.31476488 2025-11-03,21:27:24.000,307,11033753,13965,0,1762205243,13016.26896198,20.43042260999937,53398.209958080006 2025-11-03,21:27:25.000,307,11033697,13805,0,1762205244,13016.06687268,20.4727173900028,53398.10515128 2025-11-03,21:27:26.000,307,11033677,13885,0,1762205245,13015.93888278999,20.522061299998313,53398.22393232 2025-11-03,21:27:27.000,307,11033714,13925,0,1762205246,13015.763738729998,20.500913910000236,53397.972396000005 2025-11-03,21:27:28.000,307,11033660,14005,0,1762205247,13015.554913120002,20.324685660001705,53397.86758920001 2025-11-03,21:27:29.000,307,11033674,14125,0,1762205248,13015.447132159992,20.324685660001705,53397.94444752001 2025-11-03,21:27:30.000,307,11033621,13805,0,1762205249,13015.271988100001,20.29648914000427,53397.84662784001 2025-11-03,21:27:31.000,307,11033362,13805,0,1762205250,13015.08337141999,20.19075218999933,53397.78374376 2025-11-03,21:27:32.000,307,11034046,13845,0,1762205251,13014.874545809995,20.204850449998048,53397.72784680001 2025-11-03,21:27:33.000,307,11033547,13885,0,1762205252,13014.73981960999,20.2259978400034,53397.59509152 2025-11-03,21:27:34.000,307,11033681,13765,0,1762205253,13014.557939239989,20.211899580004683,53397.53220744001 2025-11-03,21:27:35.000,307,11033754,13765,0,1762205254,13014.463630899998,20.077966110002308,53397.46233624001 2025-11-03,21:27:36.000,307,11033795,13645,0,1762205255,13014.403004109998,20.06386785000359,53397.39246504001 2025-11-03,21:27:37.000,307,11033797,14005,0,1762205256,13014.248068979992,20.12731001999782,53397.14791584001 2025-11-03,21:27:38.000,307,11033641,14005,0,1762205257,13014.126815399992,20.00747481000144,53397.18983856 2025-11-03,21:27:39.000,307,11033732,13885,0,1762205258,13014.005561819991,20.028622199999518,53397.19682568001 2025-11-03,21:27:40.000,307,11033685,13765,0,1762205259,13013.857362999996,20.07091698000295,53397.12695448001 2025-11-03,21:27:41.000,307,11033621,13885,0,1762205260,13013.83041776,19.972229160004645,53397.11298024 2025-11-03,21:27:42.000,307,11033636,13845,0,1762205261,13013.715900489995,20.120260889998463,53396.83349544 2025-11-03,21:27:43.000,307,11033736,13765,0,1762205262,13013.58117428999,20.0145239400008,53396.700740160006 2025-11-03,21:27:44.000,307,11033758,13925,0,1762205263,13013.54075642999,20.085015240001667,53396.72170152001 2025-11-03,21:27:45.000,307,11033744,13925,0,1762205264,13013.426239159999,20.148457410003175,53396.679778800004 2025-11-03,21:27:46.000,307,11033818,13885,0,1762205265,13013.278040339988,20.155506540002534,53396.5400364 2025-11-03,21:27:47.000,307,11033721,13725,0,1762205266,13013.123105209997,20.148457410003175,53396.49811368 2025-11-03,21:27:48.000,307,11033603,13725,0,1762205267,13012.947961149992,20.12731001999782,53396.42125536 2025-11-03,21:27:49.000,307,11033646,14005,0,1762205268,13012.813234950001,20.162555670001893,53396.45619096001 2025-11-03,21:27:50.000,307,11033694,13885,0,1762205269,13012.745871849991,20.099113500000385,53396.365358400006 2025-11-03,21:27:51.000,307,11033769,13885,0,1762205270,13012.537046239995,20.092064370001026,53396.35138416 2025-11-03,21:27:52.000,307,11033570,13885,0,1762205271,13012.436001589995,19.908786990003136,53396.246577360005 2025-11-03,21:27:53.000,307,11033703,13725,0,1762205272,13012.44273789999,19.7678043900014,53396.06491224 2025-11-03,21:27:54.000,307,11033738,13805,0,1762205273,13012.355165869994,19.810099170004833,53396.02298952001 2025-11-03,21:27:55.000,307,11033748,13805,0,1762205274,13012.227175979999,19.633870919999026,53396.09984784001 2025-11-03,21:27:56.000,307,11033543,13565,0,1762205275,13012.085713469998,19.633870919999026,53396.05093800001 2025-11-03,21:27:57.000,307,11033673,13725,0,1762205276,13012.038559299988,19.577477880004153,53396.0160024 2025-11-03,21:27:58.000,307,11033781,13885,0,1762205277,13011.984668819998,19.640920049998385,53395.93914408 2025-11-03,21:27:59.000,307,11033720,13725,0,1762205278,13011.998141440003,19.711411349999253,53395.841324400004 2025-11-03,21:28:00.000,307,11033785,13805,0,1762205279,13011.950987269993,19.626821789999667,53395.85529864001 2025-11-03,21:28:01.000,307,11033633,13605,0,1762205280,13011.890360479993,19.676165700002457,53395.68062064 2025-11-03,21:28:02.000,307,11033729,13685,0,1762205281,13011.876887860002,19.704362219999894,53395.701582 2025-11-03,21:28:03.000,307,11033599,13765,0,1762205282,13011.849942619992,19.859443080000347,53395.68760776001 2025-11-03,21:28:04.000,307,11033689,13725,0,1762205283,13011.762370589997,19.84534482000163,53395.58978808 2025-11-03,21:28:05.000,307,11033673,14085,0,1762205284,13011.769106899992,19.880590469998424,53395.5618396 2025-11-03,21:28:06.000,307,11033618,13925,0,1762205285,13011.695007490001,19.859443080000347,53395.51991688001 2025-11-03,21:28:07.000,307,11033846,13725,0,1762205286,13011.748897969992,19.96518002999801,53395.43607144 2025-11-03,21:28:08.000,307,11033765,14165,0,1762205287,13011.614171770001,20.00042568000208,53395.40113584001 2025-11-03,21:28:09.000,307,11033606,14045,0,1762205288,13011.587226529991,19.986327420003363,53395.46401992 2025-11-03,21:28:10.000,307,11033721,13885,0,1762205289,13011.573753910001,20.00042568000208,53395.40113584001 2025-11-03,21:28:11.000,307,11033693,13845,0,1762205290,13011.506390809991,20.218948710004042,53395.40113584001 2025-11-03,21:28:12.000,307,11033641,14005,0,1762205291,13011.499654499996,20.077966110002308,53395.27536768 2025-11-03,21:28:13.000,307,11033673,13685,0,1762205292,13011.40534615999,19.979278290004004,53395.32427752 2025-11-03,21:28:14.000,307,11033596,13925,0,1762205293,13011.42555508999,19.901737860003777,53395.42908432001 2025-11-03,21:28:15.000,307,11033772,13765,0,1762205294,13011.33124675,19.79600090999884,53395.22645784 2025-11-03,21:28:16.000,307,11033661,13925,0,1762205295,13011.27061996,19.676165700002457,53395.40113584001 2025-11-03,21:28:17.000,307,11033662,13725,0,1762205296,13011.16957531,19.647969179997745,53395.36620024 2025-11-03,21:28:18.000,307,11033733,13845,0,1762205297,13011.12242113999,19.66206744000374,53395.27536768 2025-11-03,21:28:19.000,307,11033798,13645,0,1762205298,13011.14936638,19.59862527000223,53395.27536768 2025-11-03,21:28:20.000,307,11033707,13725,0,1762205299,13011.075266969994,19.528133970001363,53395.25440632 2025-11-03,21:28:21.000,307,11033695,13845,0,1762205300,13011.10221220999,19.521084840002004,53395.240432080005 2025-11-03,21:28:22.000,307,11033607,13885,0,1762205301,13011.095475899994,19.41534789000434,53395.19850936 2025-11-03,21:28:23.000,307,11033767,13645,0,1762205302,13011.14263006999,19.5563304899988,53395.170560880004 2025-11-03,21:28:24.000,307,11033783,13645,0,1762205303,13011.236938409995,19.408298759997706,53395.13562528001 2025-11-03,21:28:25.000,307,11033673,13805,0,1762205304,13011.2302021,19.408298759997706,53395.072741200005 2025-11-03,21:28:26.000,307,11033746,13725,0,1762205305,13011.31103782,19.492888320004568,53395.121651040005 2025-11-03,21:28:27.000,307,11033702,13925,0,1762205306,13011.41208247,19.626821789999667,53395.15658664 2025-11-03,21:28:28.000,307,11033794,13685,0,1762205307,13011.418818779995,19.535183100000722,53395.21947072 2025-11-03,21:28:29.000,307,11033665,13805,0,1762205308,13011.358191989995,19.61272353000095,53395.10068968 2025-11-03,21:28:30.000,307,11033666,13965,0,1762205309,13011.4322914,19.521084840002004,53395.18453512001 2025-11-03,21:28:31.000,307,11033641,13685,0,1762205310,13011.4322914,19.492888320004568,53395.26838056 2025-11-03,21:28:32.000,307,11033687,13645,0,1762205311,13011.378400919995,19.514035710002645,53395.25440632 2025-11-03,21:28:33.000,307,11033591,13925,0,1762205312,13011.28409257999,19.450593540001137,53395.21947072 2025-11-03,21:28:34.000,307,11033741,13685,0,1762205313,13011.18304792999,19.36600398000155,53395.34523888 2025-11-03,21:28:35.000,307,11033716,13685,0,1762205314,13011.068530659999,19.210923120001098,53395.289341920005 2025-11-03,21:28:36.000,307,11033728,13565,0,1762205315,13010.913595529993,19.14748094999959,53395.25440632 2025-11-03,21:28:37.000,307,11033597,13845,0,1762205316,13010.765396709998,19.062891390000004,53395.310303280006 2025-11-03,21:28:38.000,307,11033670,13725,0,1762205317,13010.630670509992,18.999449219998496,53395.38017448001 2025-11-03,21:28:39.000,307,11033698,13805,0,1762205318,13010.502680619997,19.034694870002568,53395.338251760004 2025-11-03,21:28:40.000,307,11033679,13845,0,1762205319,13010.421844899996,18.985350959999778,53395.32427752 2025-11-03,21:28:41.000,307,11033699,13965,0,1762205320,13010.27364608,19.14043182000023,53395.37318736 2025-11-03,21:28:42.000,307,11033670,13725,0,1762205321,13010.23322822,19.055842260000645,53395.32427752 2025-11-03,21:28:43.000,307,11033736,13725,0,1762205322,13010.280382389996,19.02059661000385,53395.289341920005 2025-11-03,21:28:44.000,307,11033635,13925,0,1762205323,13010.327536559991,18.928957920004905,53395.23344496001 2025-11-03,21:28:45.000,307,11033495,13925,0,1762205324,13010.415108590001,19.02059661000385,53395.29632904 2025-11-03,21:28:46.000,307,11033687,13605,0,1762205325,13010.462262759997,18.97830183000042,53395.23344496001 2025-11-03,21:28:47.000,307,11033707,13965,0,1762205326,13010.536362170002,18.950105310002982,53395.27536768 2025-11-03,21:28:48.000,307,11033622,13685,0,1762205327,13010.603725269997,18.985350959999778,53395.240432080005 2025-11-03,21:28:49.000,307,11033723,13885,0,1762205328,13010.691297299993,19.055842260000645,53395.38017448001 2025-11-03,21:28:50.000,307,11033771,13845,0,1762205329,13010.623934199997,19.041744000001927,53395.30331616001 2025-11-03,21:28:51.000,307,11033678,13605,0,1762205330,13010.644143129997,19.01354748000449,53395.289341920005 2025-11-03,21:28:52.000,307,11033650,13965,0,1762205331,13010.630670509992,18.985350959999778,53395.3172904 2025-11-03,21:28:53.000,307,11033701,13805,0,1762205332,13010.644143129997,19.034694870002568,53395.338251760004 2025-11-03,21:28:54.000,307,11033632,13925,0,1762205333,13010.704769919997,19.02764574000321,53395.338251760004 2025-11-03,21:28:55.000,307,11033684,13845,0,1762205334,13010.765396709998,18.943056180003623,53395.338251760004 2025-11-03,21:28:56.000,307,11033756,14005,0,1762205335,13010.866441359998,18.97830183000042,53395.42908432001 2025-11-03,21:28:57.000,307,11033726,13565,0,1762205336,13010.974222319994,18.78797532000317,53395.47100704001 2025-11-03,21:28:58.000,307,11033672,13885,0,1762205337,13011.10894852,18.590599679999286,53395.45004568001 2025-11-03,21:28:59.000,307,11033703,13685,0,1762205338,13011.216729479995,18.5060101199997,53395.45004568001 2025-11-03,21:29:00.000,307,11033751,13485,0,1762205339,13011.42555508999,18.33683100000053,53395.45004568001 2025-11-03,21:29:01.000,307,11033736,13925,0,1762205340,13011.674798560001,18.245192310001585,53395.58978808 2025-11-03,21:29:02.000,307,11033726,13765,0,1762205341,13011.695007490001,18.365027519997966,53395.68760776001 2025-11-03,21:29:03.000,307,11033635,13925,0,1762205342,13011.937514650002,18.301585350003734,53395.71555624001 2025-11-03,21:29:04.000,307,11033672,13725,0,1762205343,13011.977932510003,18.195848399998795,53395.7714532 2025-11-03,21:29:05.000,307,11033591,13605,0,1762205344,13012.078977159988,18.174701010000717,53395.87626 2025-11-03,21:29:06.000,307,11033774,13685,0,1762205345,13012.011614059993,18.061914930003695,53395.75049184 2025-11-03,21:29:07.000,307,11033634,13845,0,1762205346,13011.950987269993,18.026669279999624,53395.90420848001 2025-11-03,21:29:08.000,307,11033795,14005,0,1762205347,13011.910569409993,17.86453928999981,53395.85529864001 2025-11-03,21:29:09.000,307,11033695,13565,0,1762205348,13011.849942619992,17.850441030001093,53395.91818272 2025-11-03,21:29:10.000,307,11033664,13965,0,1762205349,13011.769106899992,17.73765495000407,53395.97407968001 2025-11-03,21:29:11.000,307,11033600,13965,0,1762205350,13011.701743799997,17.75175321000279,53395.96709256 2025-11-03,21:29:12.000,307,11033766,13885,0,1762205351,13011.53333605,17.69536017000064,53396.02298952001 2025-11-03,21:29:13.000,307,11033643,14005,0,1762205352,13011.49291819,17.723556689998077,53396.05093800001 2025-11-03,21:29:14.000,307,11033597,13605,0,1762205353,13011.35145568,17.74470408000343,53396.009015280004 2025-11-03,21:29:15.000,307,11033668,13685,0,1762205354,13011.378400919995,17.86453928999981,53396.0858736 2025-11-03,21:29:16.000,307,11033354,13685,0,1762205355,13011.297565199995,17.723556689998077,53395.960105440005 2025-11-03,21:29:17.000,307,11033729,13765,0,1762205356,13011.25041103,17.97732537000411,53396.02298952001 2025-11-03,21:29:18.000,307,11033323,13765,0,1762205357,13011.33124675,17.949128849999397,53396.12080920001 2025-11-03,21:29:19.000,307,11033726,13405,0,1762205358,13011.25041103,17.97027624000475,53396.10683496 2025-11-03,21:29:20.000,307,11033455,13725,0,1762205359,13011.20325685999,18.068964060003054,53396.05093800001 2025-11-03,21:29:21.000,307,11033633,14005,0,1762205360,13011.10221220999,18.181750140000076,53396.078886480005 2025-11-03,21:29:22.000,307,11033648,13725,0,1762205361,13011.16283899999,18.054865800004336,53396.0858736 2025-11-03,21:29:23.000,307,11033584,14005,0,1762205362,13011.216729479995,18.20994666000479,53396.0858736 2025-11-03,21:29:24.000,307,11033684,13965,0,1762205363,13011.236938409995,18.259290570000303,53396.09984784001 2025-11-03,21:29:25.000,307,11033565,13845,0,1762205364,13011.20325685999,18.33683100000053,53395.960105440005 2025-11-03,21:29:26.000,307,11033719,13885,0,1762205365,13011.28409257999,18.28043795999838,53395.91818272 2025-11-03,21:29:27.000,307,11033574,13845,0,1762205366,13011.40534615999,18.350929259999248,53395.98106680001 2025-11-03,21:29:28.000,307,11033690,13885,0,1762205367,13011.35145568,18.32273274000181,53396.00202816001 2025-11-03,21:29:29.000,307,11033699,13765,0,1762205368,13011.37166461,18.238143180002226,53396.09286072 2025-11-03,21:29:30.000,307,11033468,13685,0,1762205369,13011.37166461,18.14650449000328,53395.96709256 2025-11-03,21:29:31.000,307,11033668,13765,0,1762205370,13011.358191989995,18.061914930003695,53395.98106680001 2025-11-03,21:29:32.000,307,11033620,13805,0,1762205371,13011.37166461,17.998472760002187,53396.02298952001 2025-11-03,21:29:33.000,307,11033615,14085,0,1762205372,13011.28409257999,17.87863754999853,53396.07189936001 2025-11-03,21:29:34.000,307,11033812,14085,0,1762205373,13011.216729479995,17.86453928999981,53396.04395088 2025-11-03,21:29:35.000,307,11033690,13725,0,1762205374,13011.055058039994,17.843391900001734,53396.009015280004 2025-11-03,21:29:36.000,307,11033744,13765,0,1762205375,13010.940540769989,17.765851470001508,53396.009015280004 2025-11-03,21:29:37.000,307,11033761,13765,0,1762205376,13011.001167559989,17.547328439999546,53396.0160024 2025-11-03,21:29:38.000,307,11033643,13965,0,1762205377,13010.873177669993,17.378149320000375,53396.14177056001 2025-11-03,21:29:39.000,307,11033700,13885,0,1762205378,13010.832759809993,17.27946150000207,53395.95311832001 2025-11-03,21:29:40.000,307,11033568,13885,0,1762205379,13010.805814569998,17.159626289998414,53396.0858736 2025-11-03,21:29:41.000,307,11033652,13845,0,1762205380,13010.664352059997,17.201921070001845,53396.1557448 2025-11-03,21:29:42.000,307,11033640,13885,0,1762205381,13010.873177669993,17.032741950002674,53396.05093800001 2025-11-03,21:29:43.000,307,11033611,14005,0,1762205382,13010.758660400003,16.905857609999657,53396.009015280004 2025-11-03,21:29:44.000,307,11033687,13885,0,1762205383,13010.711506229993,16.89175935000094,53396.14875768001 2025-11-03,21:29:45.000,307,11033679,13685,0,1762205384,13010.657615750002,16.764875009997922,53395.90420848001 2025-11-03,21:29:46.000,307,11033669,13725,0,1762205385,13010.603725269997,478.8212482500021,53395.90420848001 2025-11-03,21:29:47.000,307,11033637,13885,0,1762205386,13010.617197890002,16.807169790001353,53395.89023424 2025-11-03,21:29:48.000,307,11033571,13765,0,1762205387,13010.731715159993,16.814218920000712,53395.90420848001 2025-11-03,21:29:49.000,307,11033639,13565,0,1762205388,13010.765396709998,16.800120660001994,53395.88324712001 2025-11-03,21:29:50.000,307,11033710,14045,0,1762205389,13010.765396709998,16.856513700004143,53395.97407968001 2025-11-03,21:29:51.000,307,11033626,13765,0,1762205390,13010.785605639998,16.93405413000437,53395.75747896 2025-11-03,21:29:52.000,307,11033718,14005,0,1762205391,13010.974222319994,16.89175935000094,53395.7714532 2025-11-03,21:29:53.000,307,11033565,13645,0,1762205392,13011.007903869999,16.948152390003088,53395.76446608001 2025-11-03,21:29:54.000,307,11033567,13645,0,1762205393,13011.14263006999,16.919955869998375,53395.86927288 2025-11-03,21:29:55.000,307,11033673,13805,0,1762205394,13011.20325685999,17.018643690003955,53395.77844032 2025-11-03,21:29:56.000,307,11033598,13805,0,1762205395,13011.196520549995,16.898808480000298,53395.72953048 2025-11-03,21:29:57.000,307,11033787,13925,0,1762205396,13011.29082889,16.912906739999016,53395.76446608001 2025-11-03,21:29:58.000,307,11033698,13845,0,1762205397,13011.30430150999,16.849464570004784,53395.68062064 2025-11-03,21:29:59.000,307,11033662,13805,0,1762205398,13011.216729479995,16.83536630999879,53395.75747896 2025-11-03,21:30:00.000,307,11033562,14005,0,1762205399,13011.18978424,478.786002599998,53395.701582 2025-11-03,21:30:01.000,307,11033601,13765,0,1762205400,13011.088739589999,16.764875009997922,53395.743504720005 2025-11-03,21:30:02.000,307,11033569,13885,0,1762205401,13011.055058039994,16.64503980000154,53395.72254336 2025-11-03,21:30:03.000,307,11033680,13845,0,1762205402,13010.960749699989,16.69438371000433,53395.65267216 2025-11-03,21:30:04.000,307,11033562,13685,0,1762205403,13010.724978849998,16.623892410003464,53395.61074944 2025-11-03,21:30:05.000,307,11033587,13765,0,1762205404,13010.556571100002,16.66618718999962,53395.60376232 2025-11-03,21:30:06.000,307,11033654,13845,0,1762205405,13010.428581209992,16.497008070000447,53395.56882672001 2025-11-03,21:30:07.000,307,11033637,13885,0,1762205406,13010.219755599996,16.46176242000365,53395.65965928 2025-11-03,21:30:08.000,307,11033805,13765,0,1762205407,13010.06482046999,16.518155459998525,53395.4919684 2025-11-03,21:30:09.000,307,11033676,13525,0,1762205408,13009.936830579994,16.4406150299983,53395.48498128 2025-11-03,21:30:10.000,307,11033603,13805,0,1762205409,13009.754950209994,16.47586068000237,53395.43607144 2025-11-03,21:30:11.000,307,11033615,13845,0,1762205410,13009.485497809997,16.41241851000086,53395.49895552001 2025-11-03,21:30:12.000,307,11033690,13805,0,1762205411,13009.370980539992,16.46176242000365,53395.45004568001 2025-11-03,21:30:13.000,307,11033761,13805,0,1762205412,13009.242990649996,16.41241851000086,53395.4220972 2025-11-03,21:30:14.000,307,11033640,13765,0,1762205413,13009.175627550001,16.391271120002784,53395.46401992 2025-11-03,21:30:15.000,307,11033619,13965,0,1762205414,13009.148682309991,16.363074599998072,53395.4220972 2025-11-03,21:30:16.000,307,11033684,13925,0,1762205415,13008.96680193999,16.334878080000635,53395.408122960005 2025-11-03,21:30:17.000,307,11033719,13605,0,1762205416,13008.92638407999,16.320779820001917,53395.26139344001 2025-11-03,21:30:18.000,307,11033608,13645,0,1762205417,13008.879229909995,16.165698960001464,53395.33126464001 2025-11-03,21:30:19.000,307,11033649,13805,0,1762205418,13008.89270253,16.18684634999954,53395.26838056 2025-11-03,21:30:20.000,307,11033513,13765,0,1762205419,13008.960065629995,16.151600700002746,53395.359213120006 2025-11-03,21:30:21.000,307,11033654,14005,0,1762205420,13008.960065629995,16.172748090000823,53395.22645784 2025-11-03,21:30:22.000,307,11033642,13765,0,1762205421,13009.020692419996,16.102256789999956,53395.38017448001 2025-11-03,21:30:23.000,307,11033736,13765,0,1762205422,13008.99374718,16.215042870004254,53395.359213120006 2025-11-03,21:30:24.000,307,11033705,13605,0,1762205423,13008.960065629995,478.2432195900037,53395.40113584001 2025-11-03,21:30:25.000,307,11033623,13925,0,1762205424,13008.82533942999,16.222092000003613,53395.32427752 2025-11-03,21:30:26.000,307,11033651,13805,0,1762205425,13008.670404299999,16.222092000003613,53395.35222600001 2025-11-03,21:30:27.000,307,11033726,14005,0,1762205426,13008.535678099994,16.278485039998486,53395.310303280006 2025-11-03,21:30:28.000,307,11033582,13725,0,1762205427,13008.340325110003,16.278485039998486,53395.26838056 2025-11-03,21:30:29.000,307,11033593,14085,0,1762205428,13008.138235810002,16.285534169997845,53395.310303280006 2025-11-03,21:30:30.000,307,11033691,13685,0,1762205429,13007.848574479991,16.447664159997657,53395.22645784 2025-11-03,21:30:31.000,307,11033617,13925,0,1762205430,13007.62627624999,16.43356589999894,53395.14959952 2025-11-03,21:30:32.000,307,11033752,13805,0,1762205431,13007.350087539999,16.313730690002558,53395.25440632 2025-11-03,21:30:33.000,307,11033709,13845,0,1762205432,13007.222097649988,16.334878080000635,53395.1076768 2025-11-03,21:30:34.000,307,11033523,13645,0,1762205433,13007.033480969993,16.41241851000086,53395.12863816 2025-11-03,21:30:35.000,307,11033682,13765,0,1762205434,13006.945908939997,16.546351980003237,53395.023831360006 2025-11-03,21:30:36.000,307,11033634,13925,0,1762205435,13006.67645654,16.630941540002823,53395.05876696 2025-11-03,21:30:37.000,307,11033792,13845,0,1762205436,13006.52825771999,16.567499370001315,53395.10068968 2025-11-03,21:30:38.000,307,11033642,13725,0,1762205437,13006.33290473,16.6520889300009,53395.00985712 2025-11-03,21:30:39.000,307,11033685,13805,0,1762205438,13006.177969599994,16.630941540002823,53395.00985712 2025-11-03,21:30:40.000,307,11033776,13925,0,1762205439,13005.895044579993,16.616843280004105,53394.93998592 2025-11-03,21:30:41.000,307,11033773,13685,0,1762205440,13005.612119559992,16.771924140004558,53394.84216624 2025-11-03,21:30:42.000,307,11033744,13885,0,1762205441,13005.37634871,16.59569588999875,53394.80024352001 2025-11-03,21:30:43.000,307,11033629,14165,0,1762205442,13005.12710523999,478.560430440004,53394.7932564 2025-11-03,21:30:44.000,307,11033653,13885,0,1762205443,13004.763344499988,16.623892410003464,53394.75832080001 2025-11-03,21:30:45.000,307,11033519,13805,0,1762205444,13004.527573649997,16.588646759999392,53394.70242384 2025-11-03,21:30:46.000,307,11033663,13725,0,1762205445,13004.285066489996,16.70848197000305,53394.618578400004 2025-11-03,21:30:47.000,307,11033610,13845,0,1762205446,13004.042559329995,16.793071530002635,53394.59062992001 2025-11-03,21:30:48.000,307,11033693,13645,0,1762205447,13003.84720633999,16.771924140004558,53394.5487072 2025-11-03,21:30:49.000,307,11033532,13925,0,1762205448,13003.618171799993,16.793071530002635,53394.450887520004 2025-11-03,21:30:50.000,307,11033653,13805,0,1762205449,13003.449764049998,16.800120660001994,53394.401977680005 2025-11-03,21:30:51.000,307,11033660,13845,0,1762205450,13003.335246779992,16.814218920000712,53394.41595192 2025-11-03,21:30:52.000,307,11033640,13725,0,1762205451,13003.234202129992,16.750776749999204,53394.27620952001 2025-11-03,21:30:53.000,307,11033598,13805,0,1762205452,13003.160102720001,16.65913806000026,53394.283196640004 2025-11-03,21:30:54.000,307,11033526,14005,0,1762205453,13003.173575339992,16.71553110000241,53394.15044136 2025-11-03,21:30:55.000,307,11033490,13925,0,1762205454,13003.166839029996,16.687334579997696,53394.10851864001 2025-11-03,21:30:56.000,307,11033529,13725,0,1762205455,13003.160102720001,478.673216520001,53394.0945444 2025-11-03,21:30:57.000,307,11033861,13845,0,1762205456,13003.187047959997,16.6520889300009,53393.968776240006 2025-11-03,21:30:58.000,307,11033702,13925,0,1762205457,13003.335246779992,16.722580230001768,53393.97576336 2025-11-03,21:30:59.000,307,11033658,13845,0,1762205458,13003.294828919992,16.687334579997696,53393.96178912001 2025-11-03,21:31:00.000,307,11033722,13885,0,1762205459,13003.234202129992,16.70143284000369,53393.89191792001 2025-11-03,21:31:01.000,307,11033595,13805,0,1762205460,13003.220729510002,16.800120660001994,53393.89191792001 2025-11-03,21:31:02.000,307,11033573,13965,0,1762205461,13003.160102720001,16.771924140004558,53393.87095656001 2025-11-03,21:31:03.000,307,11033633,14005,0,1762205462,13003.011903899991,16.757825879998563,53393.829033840004 2025-11-03,21:31:04.000,307,11033719,13725,0,1762205463,13003.032112829991,16.70848197000305,53393.7451884 2025-11-03,21:31:05.000,307,11033609,14085,0,1762205464,13003.099475930001,16.680285449998337,53393.82204672001 2025-11-03,21:31:06.000,307,11033594,13885,0,1762205465,13003.092739619991,16.743727619999845,53393.633394480006 2025-11-03,21:31:07.000,307,11033574,13845,0,1762205466,13003.146630099996,16.800120660001994,53393.72422704001 2025-11-03,21:31:08.000,307,11033613,13845,0,1762205467,13003.01864021,16.82831717999943,53393.60544600001 2025-11-03,21:31:09.000,307,11033746,13805,0,1762205468,13002.91759556,16.919955869998375,53393.60544600001 2025-11-03,21:31:10.000,307,11033608,13885,0,1762205469,13002.883914009995,16.863562830003502,53393.59147176 2025-11-03,21:31:11.000,307,11033704,13765,0,1762205470,13002.79634198,16.786022400003276,53393.444742240004 2025-11-03,21:31:12.000,307,11033530,13925,0,1762205471,13002.823287219995,16.955201520002447,53393.47967784 2025-11-03,21:31:13.000,307,11033604,13805,0,1762205472,13002.78960566999,16.863562830003502,53393.47269072 2025-11-03,21:31:14.000,307,11033776,13925,0,1762205473,13002.8771777,16.849464570004784,53393.48666496001 2025-11-03,21:31:15.000,307,11033648,13805,0,1762205474,13002.78960566999,16.800120660001994,53393.59147176 2025-11-03,21:31:16.000,307,11033634,13845,0,1762205475,13002.803078289995,16.856513700004143,53393.47269072 2025-11-03,21:31:17.000,307,11033696,13965,0,1762205476,13002.883914009995,16.722580230001768,53393.465703600006 2025-11-03,21:31:18.000,307,11033642,13805,0,1762205477,13002.95801342,16.69438371000433,53393.53557480001 2025-11-03,21:31:19.000,307,11033652,13725,0,1762205478,13002.93106817999,16.616843280004105,53393.514613440006 2025-11-03,21:31:20.000,307,11033719,13805,0,1762205479,13002.991694969991,16.609794150004745,53393.5006392 2025-11-03,21:31:21.000,307,11033564,13885,0,1762205480,13003.03884914,16.637990670002182,53393.465703600006 2025-11-03,21:31:22.000,307,11033642,13885,0,1762205481,13003.005167589996,16.64503980000154,53393.444742240004 2025-11-03,21:31:23.000,307,11033661,13725,0,1762205482,13002.99843128,16.807169790001353,53393.43775512001 2025-11-03,21:31:24.000,307,11033553,13805,0,1762205483,13003.03884914,16.807169790001353,53393.465703600006 2025-11-03,21:31:25.000,307,11033781,13725,0,1762205484,13003.045585449996,16.89175935000094,53393.430768 2025-11-03,21:31:26.000,307,11033716,13805,0,1762205485,13002.95127710999,16.87766109000222,53393.45871648001 2025-11-03,21:31:27.000,307,11033634,13805,0,1762205486,13002.89065031999,16.93405413000437,53393.5006392 2025-11-03,21:31:28.000,307,11033561,13885,0,1762205487,13002.742451499995,478.9058378100017,53393.395832400005 2025-11-03,21:31:29.000,307,11033558,13845,0,1762205488,13002.73571519,16.912906739999016,53393.430768 2025-11-03,21:31:30.000,307,11033696,13725,0,1762205489,13002.65487947,17.131429770000977,53393.444742240004 2025-11-03,21:31:31.000,307,11033581,13845,0,1762205490,13002.63467054,17.089134990004823,53393.50762632001 2025-11-03,21:31:32.000,307,11033637,13805,0,1762205491,13002.62793422999,17.244215849998,53393.465703600006 2025-11-03,21:31:33.000,307,11033628,13765,0,1762205492,13002.641406849994,17.251264980004635,53393.52160056 2025-11-03,21:31:34.000,307,11033714,14005,0,1762205493,13002.681824709995,17.321756279998226,53393.50762632001 2025-11-03,21:31:35.000,307,11033476,13845,0,1762205494,13002.64814315999,17.378149320000375,53393.52858768 2025-11-03,21:31:36.000,307,11033652,13845,0,1762205495,13002.762660429995,17.357001930002298,53393.52160056 2025-11-03,21:31:37.000,307,11033639,13685,0,1762205496,13002.80981459999,17.413394970004447,53393.612433120004 2025-11-03,21:31:38.000,307,11033626,13885,0,1762205497,13002.782869359995,17.392247579999093,53393.66833008 2025-11-03,21:31:39.000,307,11033629,13805,0,1762205498,13002.85696877,17.4556897500006,53393.62640736001 2025-11-03,21:31:40.000,307,11033726,13765,0,1762205499,13002.782869359995,17.596672350002336,53393.61942024 2025-11-03,21:31:41.000,307,11033585,13805,0,1762205500,13002.89738663,17.716507559998718,53393.612433120004 2025-11-03,21:31:42.000,307,11033657,13965,0,1762205501,13002.93780449,17.63896712999849,53393.62640736001 2025-11-03,21:31:43.000,307,11033776,13925,0,1762205502,13002.924331869996,17.603721480001695,53393.612433120004 2025-11-03,21:31:44.000,307,11033809,13765,0,1762205503,13003.052321759991,17.674212780002563,53393.58448464001 2025-11-03,21:31:45.000,307,11033694,13885,0,1762205504,13003.092739619991,17.681261910001922,53393.731214160005 2025-11-03,21:31:46.000,307,11033659,13925,0,1762205505,13003.234202129992,17.730605820004712,53393.67531720001 2025-11-03,21:31:47.000,307,11033590,13845,0,1762205506,13003.227465819997,17.716507559998718,53393.70326568001 2025-11-03,21:31:48.000,307,11033658,13885,0,1762205507,13003.220729510002,17.801097119998303,53393.65435584001 2025-11-03,21:31:49.000,307,11033579,13925,0,1762205508,13003.254411059992,17.899784940003883,53393.75916264 2025-11-03,21:31:50.000,307,11033639,13845,0,1762205509,13003.187047959997,17.857490160000452,53393.801085360006 2025-11-03,21:31:51.000,307,11033681,13965,0,1762205510,13003.220729510002,17.857490160000452,53393.7451884 2025-11-03,21:31:52.000,307,11033849,13965,0,1762205511,13003.207256889997,17.9138832000026,53393.79409824001 2025-11-03,21:31:53.000,307,11033585,14165,0,1762205512,13003.146630099996,17.857490160000452,53393.87095656001 2025-11-03,21:31:54.000,307,11033778,14005,0,1762205513,13003.187047959997,17.956177979998756,53393.849995200006 2025-11-03,21:31:55.000,307,11033698,13885,0,1762205514,13003.166839029996,17.843391900001734,53393.97576336 2025-11-03,21:31:56.000,307,11033472,13765,0,1762205515,13003.072530689991,17.87158841999917,53393.96178912001 2025-11-03,21:31:57.000,307,11033622,13725,0,1762205516,13003.011903899991,17.815195380004297,53393.97576336 2025-11-03,21:31:58.000,307,11033767,13645,0,1762205517,13003.139893790001,17.86453928999981,53393.87095656001 2025-11-03,21:31:59.000,307,11033681,13725,0,1762205518,13003.240938440002,17.97732537000411,53393.92685352 2025-11-03,21:32:00.000,307,11033665,13885,0,1762205519,13003.321774160002,17.963227109998115,53393.89191792001 2025-11-03,21:32:01.000,307,11033688,13845,0,1762205520,13003.355455709992,17.949128849999397,53394.03864744001 2025-11-03,21:32:02.000,307,11033691,13565,0,1762205521,13003.456500359993,17.86453928999981,53394.10851864001 2025-11-03,21:32:03.000,307,11033676,13845,0,1762205522,13003.544072389988,17.98437450000347,53394.10851864001 2025-11-03,21:32:04.000,307,11033644,13605,0,1762205523,13003.658589659994,18.026669279999624,53394.136467120006 2025-11-03,21:32:05.000,307,11033573,13725,0,1762205524,13003.732689069999,18.012571020000905,53394.25524816001 2025-11-03,21:32:06.000,307,11033750,13725,0,1762205525,13003.685534899989,18.019620150000264,53394.20633832001 2025-11-03,21:32:07.000,307,11033529,13765,0,1762205526,13003.705743829989,17.956177979998756,53394.22031256 2025-11-03,21:32:08.000,307,11033618,13885,0,1762205527,13003.699007519994,17.88568667999789,53394.24826104 2025-11-03,21:32:09.000,307,11033557,13925,0,1762205528,13003.699007519994,17.97027624000475,53394.27620952001 2025-11-03,21:32:10.000,307,11033625,13725,0,1762205529,13003.80678847999,17.9138832000026,53394.32511936001 2025-11-03,21:32:11.000,307,11033624,13765,0,1762205530,13003.779843239994,17.98437450000347,53394.29717088001 2025-11-03,21:32:12.000,307,11033721,13725,0,1762205531,13003.631644419998,17.97732537000411,53394.332106480004 2025-11-03,21:32:13.000,307,11033674,13885,0,1762205532,13003.665325969989,17.963227109998115,53394.34608072001 2025-11-03,21:32:14.000,307,11033586,13725,0,1762205533,13003.416082499993,17.899784940003883,53394.44390040001 2025-11-03,21:32:15.000,307,11033693,13725,0,1762205534,13003.416082499993,17.899784940003883,53394.520758720006 2025-11-03,21:32:16.000,307,11033703,13725,0,1762205535,13003.368928329997,17.906834070003242,53394.520758720006 2025-11-03,21:32:17.000,307,11033381,13845,0,1762205536,13003.254411059992,17.87863754999853,53394.5487072 2025-11-03,21:32:18.000,307,11033424,14165,0,1762205537,13003.294828919992,17.794047989998944,53394.401977680005 2025-11-03,21:32:19.000,307,11033780,13685,0,1762205538,13003.092739619991,17.991423630002828,53394.450887520004 2025-11-03,21:32:20.000,307,11033702,13805,0,1762205539,13002.93780449,18.0478166699977,53394.38101632 2025-11-03,21:32:21.000,307,11033335,13885,0,1762205540,13003.092739619991,18.14650449000328,53394.53473296 2025-11-03,21:32:22.000,307,11033426,13565,0,1762205541,13003.146630099996,18.266339699999662,53394.45787464 2025-11-03,21:32:23.000,307,11033763,13965,0,1762205542,13003.092739619991,18.357978389998607,53394.4089648 2025-11-03,21:32:24.000,307,11033555,13845,0,1762205543,13003.207256889997,18.407322300001397,53394.401977680005 2025-11-03,21:32:25.000,307,11033537,13765,0,1762205544,13003.294828919992,18.527157509997778,53394.3390936 2025-11-03,21:32:26.000,307,11033699,13725,0,1762205545,13003.510390839998,18.710434890002944,53394.50678448 2025-11-03,21:32:27.000,307,11033822,13645,0,1762205546,13003.638380729994,18.54830490000313,53394.39499056001 2025-11-03,21:32:28.000,307,11033829,13885,0,1762205547,13003.550808699998,18.38617491000332,53394.59062992001 2025-11-03,21:32:29.000,307,11033480,13885,0,1762205548,13003.692271209999,18.428469689999474,53394.499797360004 2025-11-03,21:32:30.000,307,11033639,13925,0,1762205549,13003.752897999999,18.5060101199997,53394.450887520004 2025-11-03,21:32:31.000,307,11033788,13885,0,1762205550,13003.712480139999,18.294536220004375,53394.5487072 2025-11-03,21:32:32.000,307,11033593,13925,0,1762205551,13003.759634309994,18.421420560000115,53394.42992616 2025-11-03,21:32:33.000,307,11033708,13725,0,1762205552,13003.840470029994,18.61174707000464,53394.57665568 2025-11-03,21:32:34.000,307,11033641,13845,0,1762205553,13003.84720633999,18.470764470002905,53394.520758720006 2025-11-03,21:32:35.000,307,11033833,13845,0,1762205554,13003.752897999999,18.689287500004866,53394.51377160001 2025-11-03,21:32:36.000,307,11033596,13685,0,1762205555,13003.705743829989,18.661090980000154,53394.60460416 2025-11-03,21:32:37.000,307,11033651,13845,0,1762205556,13003.74616168999,18.759778799998458,53394.59062992001 2025-11-03,21:32:38.000,307,11033640,14045,0,1762205557,13003.685534899989,18.844368359998043,53394.618578400004 2025-11-03,21:32:39.000,307,11033769,13765,0,1762205558,13003.591226559998,18.837319229998684,53394.61159128001 2025-11-03,21:32:40.000,307,11033609,13645,0,1762205559,13003.544072389988,18.97830183000042,53394.77229504 2025-11-03,21:32:41.000,307,11033802,13925,0,1762205560,13003.490181909998,18.9642035700017,53394.75832080001 2025-11-03,21:32:42.000,307,11033676,13565,0,1762205561,13003.483445600003,19.069940519999363,53394.667488240004 2025-11-03,21:32:43.000,307,11033770,13725,0,1762205562,13003.496918219993,19.19682486000238,53394.80024352001 2025-11-03,21:32:44.000,307,11033595,13605,0,1762205563,13003.523863459988,19.15453007999895,53394.786269280004 2025-11-03,21:32:45.000,307,11033679,13845,0,1762205564,13003.463236670003,19.330758330004755,53394.82120488 2025-11-03,21:32:46.000,307,11033635,13685,0,1762205565,13003.443027740002,19.281414420001965,53394.8631276 2025-11-03,21:32:47.000,307,11033751,13925,0,1762205566,13003.463236670003,19.260267030003888,53394.89107608 2025-11-03,21:32:48.000,307,11033693,14005,0,1762205567,13003.490181909998,19.302561810000043,53394.84915336001 2025-11-03,21:32:49.000,307,11033783,13845,0,1762205568,13003.463236670003,19.295512680000684,53394.96094728 2025-11-03,21:32:50.000,307,11033682,13805,0,1762205569,13003.429555119998,19.330758330004755,53394.953960160004 2025-11-03,21:32:51.000,307,11033678,13765,0,1762205570,13003.463236670003,19.42944615000306,53394.96793440001 2025-11-03,21:32:52.000,307,11033618,13925,0,1762205571,13003.422818810002,19.401249629998347,53395.023831360006 2025-11-03,21:32:53.000,307,11033717,13845,0,1762205572,13003.362192020002,19.4223970200037,53395.06575408001 2025-11-03,21:32:54.000,307,11033593,13805,0,1762205573,13003.274619989992,19.42944615000306,53395.04479272001 2025-11-03,21:32:55.000,307,11033614,13805,0,1762205574,13003.187047959997,19.485839189997932,53395.121651040005 2025-11-03,21:32:56.000,307,11033719,13765,0,1762205575,13003.160102720001,19.521084840002004,53395.13562528001 2025-11-03,21:32:57.000,307,11033528,13725,0,1762205576,13003.106212239996,19.514035710002645,53395.09370256001 2025-11-03,21:32:58.000,307,11033483,13805,0,1762205577,13003.139893790001,19.499937450003927,53395.05876696 2025-11-03,21:32:59.000,307,11033735,14045,0,1762205578,13002.964749729996,19.54928135999944,53395.13562528001 2025-11-03,21:33:00.000,307,11033621,13805,0,1762205579,13003.025376519996,19.450593540001137,53395.19850936 2025-11-03,21:33:01.000,307,11033577,13925,0,1762205580,13002.99843128,19.302561810000043,53395.240432080005 2025-11-03,21:33:02.000,307,11033725,13925,0,1762205581,13002.89738663,19.344856590003474,53395.27536768 2025-11-03,21:33:03.000,307,11033685,13925,0,1762205582,13002.91085924999,19.302561810000043,53395.21947072 2025-11-03,21:33:04.000,307,11033674,13685,0,1762205583,13002.97148603999,19.394200499998988,53395.4220972 2025-11-03,21:33:05.000,307,11033742,13965,0,1762205584,13003.052321759991,19.344856590003474,53395.37318736 2025-11-03,21:33:06.000,307,11033574,13765,0,1762205585,13003.052321759991,19.337807460004115,53395.4919684 2025-11-03,21:33:07.000,307,11033751,13765,0,1762205586,13003.065794379996,19.274365290002606,53395.42908432001 2025-11-03,21:33:08.000,307,11033563,14205,0,1762205587,13003.139893790001,19.4223970200037,53395.42908432001 2025-11-03,21:33:09.000,307,11033686,13885,0,1762205588,13003.234202129992,19.43649528000242,53395.53389112 2025-11-03,21:33:10.000,307,11033549,13885,0,1762205589,13003.254411059992,19.528133970001363,53395.5618396 2025-11-03,21:33:11.000,307,11033619,13925,0,1762205590,13003.301565230002,19.633870919999026,53395.694594880006 2025-11-03,21:33:12.000,307,11033736,13845,0,1762205591,13003.348719399997,19.82419743000355,53395.6317108 2025-11-03,21:33:13.000,307,11033655,13725,0,1762205592,13003.449764049998,19.908786990003136,53395.76446608001 2025-11-03,21:33:14.000,307,11033774,13845,0,1762205593,13003.544072389988,20.042720459998236,53395.75049184 2025-11-03,21:33:15.000,307,11033661,13965,0,1762205594,13003.597962869993,20.00042568000208,53395.86927288 2025-11-03,21:33:16.000,307,11033650,13805,0,1762205595,13003.483445600003,20.106162629999744,53395.91818272 2025-11-03,21:33:17.000,307,11033670,14005,0,1762205596,13003.544072389988,20.085015240001667,53395.93215696001 2025-11-03,21:33:18.000,307,11033624,13885,0,1762205597,13003.469972979998,20.092064370001026,53396.02298952001 2025-11-03,21:33:19.000,307,11033550,13965,0,1762205598,13003.463236670003,20.02157307000016,53396.09286072 2025-11-03,21:33:20.000,307,11033627,13885,0,1762205599,13003.469972979998,20.113211759999103,53396.176706160004 2025-11-03,21:33:21.000,307,11033697,13885,0,1762205600,13003.389137259997,20.120260889998463,53396.27452584 2025-11-03,21:33:22.000,307,11033713,13765,0,1762205601,13003.220729510002,20.19780131999869,53396.27452584 2025-11-03,21:33:23.000,307,11033666,13725,0,1762205602,13003.207256889997,20.169604800001252,53396.33740992001 2025-11-03,21:33:24.000,307,11033559,14165,0,1762205603,13003.126421169996,20.06386785000359,53396.23959024001 2025-11-03,21:33:25.000,307,11033471,13845,0,1762205604,13003.052321759991,20.099113500000385,53396.32343568 2025-11-03,21:33:26.000,307,11033694,13725,0,1762205605,13003.092739619991,20.042720459998236,53396.35837128001 2025-11-03,21:33:27.000,307,11033747,13965,0,1762205606,13003.187047959997,19.944032639999932,53396.414268240005 2025-11-03,21:33:28.000,307,11033765,13765,0,1762205607,13003.173575339992,19.810099170004833,53396.56798488 2025-11-03,21:33:29.000,307,11033764,13885,0,1762205608,13003.220729510002,19.894688730004418,53396.52606216001 2025-11-03,21:33:30.000,307,11033658,13805,0,1762205609,13003.341983090002,19.83124656000291,53396.52606216001 2025-11-03,21:33:31.000,307,11033777,13725,0,1762205610,13003.395873569993,19.78190265000012,53396.37234552 2025-11-03,21:33:32.000,307,11033751,13845,0,1762205611,13003.315037849992,19.72550960999797,53396.56798488 2025-11-03,21:33:33.000,307,11033656,13965,0,1762205612,13003.308301539997,19.77485352000076,53396.5400364 2025-11-03,21:33:34.000,307,11033607,14045,0,1762205613,13003.294828919992,19.711411349999253,53396.700740160006 2025-11-03,21:33:35.000,307,11033576,13765,0,1762205614,13003.315037849992,19.718460479998612,53396.62388184001 2025-11-03,21:33:36.000,307,11033609,13685,0,1762205615,13003.234202129992,19.746657000003324,53396.7845856 2025-11-03,21:33:37.000,307,11033535,13725,0,1762205616,13003.187047959997,19.83124656000291,53396.69375304001 2025-11-03,21:33:38.000,307,11033720,13645,0,1762205617,13003.065794379996,19.810099170004833,53396.77759848 2025-11-03,21:33:39.000,307,11033622,14045,0,1762205618,13003.099475930001,19.81714830000419,53396.74266288001 2025-11-03,21:33:40.000,307,11033669,13845,0,1762205619,13003.052321759991,19.78190265000012,53396.72170152001 2025-11-03,21:33:41.000,307,11033673,13765,0,1762205620,13002.924331869996,19.683214830001816,53396.749650000005 2025-11-03,21:33:42.000,307,11033683,13845,0,1762205621,13002.944540799996,19.732558740004606,53396.70772728 2025-11-03,21:33:43.000,307,11033567,13925,0,1762205622,13002.93106817999,19.873541339999065,53396.77759848 2025-11-03,21:33:44.000,307,11033608,13805,0,1762205623,13002.924331869996,19.95813089999865,53396.90336664 2025-11-03,21:33:45.000,307,11033361,14005,0,1762205624,13002.924331869996,19.95108176999929,53396.7845856 2025-11-03,21:33:46.000,307,11033711,13685,0,1762205625,13002.83675984,20.134359150004457,53396.82650832 2025-11-03,21:33:47.000,307,11033699,13925,0,1762205626,13002.8771777,20.169604800001252,53396.84048256001 2025-11-03,21:33:48.000,307,11033676,13605,0,1762205627,13002.91759556,20.19075218999933,53396.77061136001 2025-11-03,21:33:49.000,307,11033715,13805,0,1762205628,13002.883914009995,20.4727173900028,53396.94528936 2025-11-03,21:33:50.000,307,11033673,13845,0,1762205629,13002.964749729996,20.486815650001517,53396.924328 2025-11-03,21:33:51.000,307,11033748,13725,0,1762205630,13002.95801342,20.41632435000065,53397.099006 2025-11-03,21:33:52.000,307,11033587,13845,0,1762205631,13002.8771777,20.522061299998313,53396.95227648 2025-11-03,21:33:53.000,307,11033528,13805,0,1762205632,13002.843496149995,20.43042260999937,53397.0640704 2025-11-03,21:33:54.000,307,11033733,13925,0,1762205633,13002.87044138999,20.500913910000236,53396.95926360001 2025-11-03,21:33:55.000,307,11033606,13845,0,1762205634,13002.79634198,20.529110429997672,53397.02214768 2025-11-03,21:33:56.000,307,11033618,13805,0,1762205635,13002.68856101999,20.507963039999595,53397.04310904 2025-11-03,21:33:57.000,307,11033644,13805,0,1762205636,13002.61446161,20.46566826000344,53397.00118632 2025-11-03,21:33:58.000,307,11033669,13845,0,1762205637,13002.513416959999,20.395176960002573,53397.04310904 2025-11-03,21:33:59.000,307,11033596,13565,0,1762205638,13002.560571129994,20.261243490000197,53396.93830224001 2025-11-03,21:34:00.000,307,11033507,13805,0,1762205639,13002.338272899993,20.3599313099985,53397.07105752 2025-11-03,21:34:01.000,307,11033709,13885,0,1762205640,13002.297855039993,20.47976652000216,53397.07804464001 2025-11-03,21:34:02.000,307,11033752,13805,0,1762205641,13002.122710980002,20.500913910000236,53397.02214768 2025-11-03,21:34:03.000,307,11033571,13885,0,1762205642,13002.109238359997,20.45861913000408,53396.98721208001 2025-11-03,21:34:04.000,307,11033499,13885,0,1762205643,13002.001457400002,20.620749120003893,53397.04310904 2025-11-03,21:34:05.000,307,11033420,14085,0,1762205644,13001.947566919996,20.507963039999595,53396.8544568 2025-11-03,21:34:06.000,307,11033509,13805,0,1762205645,13001.961039540001,20.451570000004722,53396.749650000005 2025-11-03,21:34:07.000,307,11033672,13685,0,1762205646,13001.934094299992,20.69828955000412,53396.8544568 2025-11-03,21:34:08.000,307,11033764,13725,0,1762205647,13001.927357989996,20.70533868000348,53396.7147144 2025-11-03,21:34:09.000,307,11033668,13725,0,1762205648,13001.974512159992,20.712387810002838,53396.87541816 2025-11-03,21:34:10.000,307,11033644,13765,0,1762205649,13001.873467509991,20.65599477000069,53396.63785608 2025-11-03,21:34:11.000,307,11033695,13885,0,1762205650,13001.934094299992,20.775829980004346,53396.61689472 2025-11-03,21:34:12.000,307,11033547,13965,0,1762205651,13001.981248470001,20.59255259999918,53396.56798488 2025-11-03,21:34:13.000,307,11033488,13765,0,1762205652,13001.961039540001,20.712387810002838,53396.6099076 2025-11-03,21:34:14.000,307,11033632,13845,0,1762205653,13001.940830610001,20.65599477000069,53396.56099776 2025-11-03,21:34:15.000,307,11033730,13645,0,1762205654,13001.940830610001,20.69124042000476,53396.463178080005 2025-11-03,21:34:16.000,307,11033545,13725,0,1762205655,13002.035138949992,20.670093029999407,53396.42824248 2025-11-03,21:34:17.000,307,11033564,13925,0,1762205656,13002.102502050002,20.64894564000133,53396.45619096001 2025-11-03,21:34:18.000,307,11033668,13885,0,1762205657,13002.203546700002,20.59255259999918,53396.40728112001 2025-11-03,21:34:19.000,307,11033660,13725,0,1762205658,13002.345009209988,20.65599477000069,53396.45619096001 2025-11-03,21:34:20.000,307,11033747,13845,0,1762205659,13002.54709850999,20.69828955000412,53396.35837128001 2025-11-03,21:34:21.000,307,11033703,13765,0,1762205660,13002.533625889999,20.65599477000069,53396.45619096001 2025-11-03,21:34:22.000,307,11033735,14005,0,1762205661,13002.600988989994,20.65599477000069,53396.35138416 2025-11-03,21:34:23.000,307,11033907,13965,0,1762205662,13002.72897887999,20.677142159998766,53396.4701652 2025-11-03,21:34:24.000,307,11033772,13925,0,1762205663,13002.843496149995,20.557306950002385,53396.44920384 2025-11-03,21:34:25.000,307,11033590,13845,0,1762205664,13002.8771777,20.571405210001103,53396.32343568 2025-11-03,21:34:26.000,307,11033640,13645,0,1762205665,13002.99843128,20.59255259999918,53396.31644856001 2025-11-03,21:34:27.000,307,11033559,13565,0,1762205666,13003.139893790001,20.59255259999918,53396.31644856001 2025-11-03,21:34:28.000,307,11033721,13605,0,1762205667,13003.193784269992,20.493864780000877,53396.246577360005 2025-11-03,21:34:29.000,307,11033560,13725,0,1762205668,13003.348719399997,20.59960172999854,53396.3304228 2025-11-03,21:34:30.000,307,11033727,13765,0,1762205669,13003.443027740002,20.4727173900028,53396.28151296 2025-11-03,21:34:31.000,307,11033603,13645,0,1762205670,13003.530599769998,20.43042260999937,53396.19068040001 2025-11-03,21:34:32.000,307,11033617,13645,0,1762205671,13003.638380729994,20.557306950002385,53396.35138416 2025-11-03,21:34:33.000,307,11033826,13805,0,1762205672,13003.732689069999,20.395176960002573,53396.35138416 2025-11-03,21:34:34.000,307,11033692,13765,0,1762205673,13003.880887889994,20.24009610000212,53396.225616 2025-11-03,21:34:35.000,307,11033775,14005,0,1762205674,13004.07624088,20.282390879998275,53396.37234552 2025-11-03,21:34:36.000,307,11033649,13725,0,1762205675,13004.163812909996,20.162555670001893,53396.30946144001 2025-11-03,21:34:37.000,307,11033587,13645,0,1762205676,13004.547782579997,20.352882179999142,53396.48413944001 2025-11-03,21:34:38.000,307,11033854,13805,0,1762205677,13004.844180219989,20.02157307000016,53396.45619096001 2025-11-03,21:34:39.000,307,11033701,13805,0,1762205678,13004.978906419994,20.099113500000385,53396.463178080005 2025-11-03,21:34:40.000,307,11033695,13845,0,1762205679,13005.160786789995,20.106162629999744,53396.414268240005 2025-11-03,21:34:41.000,307,11033739,13645,0,1762205680,13005.36961239999,20.120260889998463,53396.63785608 2025-11-03,21:34:42.000,307,11033682,13645,0,1762205681,13005.47739336,20.2259978400034,53396.65183032001 2025-11-03,21:34:43.000,307,11033796,13885,0,1762205682,13005.625592179997,19.993376550002722,53396.80554696 2025-11-03,21:34:44.000,307,11033649,13565,0,1762205683,13005.773790999992,19.96518002999801,53396.630868960005 2025-11-03,21:34:45.000,307,11033556,13765,0,1762205684,13005.861363030002,19.915836120002496,53396.77759848 2025-11-03,21:34:46.000,307,11033643,13725,0,1762205685,13005.955671369993,19.718460479998612,53396.924328 2025-11-03,21:34:47.000,307,11033608,13525,0,1762205686,13006.009561849998,19.669116570003098,53396.95227648 2025-11-03,21:34:48.000,307,11033564,14245,0,1762205687,13006.151024359999,19.711411349999253,53397.02913480001 2025-11-03,21:34:49.000,307,11033545,13765,0,1762205688,13006.26554162999,19.711411349999253,53397.0640704 2025-11-03,21:34:50.000,307,11033574,13845,0,1762205689,13006.30595948999,19.471740929999214,53397.1688772 2025-11-03,21:34:51.000,307,11033729,13565,0,1762205690,13006.42721306999,19.37305311000091,53397.15490296001 2025-11-03,21:34:52.000,307,11033612,13765,0,1762205691,13006.47436724,19.38715136999963,53397.28067112 2025-11-03,21:34:53.000,307,11033750,13765,0,1762205692,13006.57541189,19.302561810000043,53397.32958096 2025-11-03,21:34:54.000,307,11033602,13685,0,1762205693,13006.669720229991,19.408298759997706,53397.21079992 2025-11-03,21:34:55.000,307,11033681,13725,0,1762205694,13006.703401779996,19.344856590003474,53397.35752944 2025-11-03,21:34:56.000,307,11033595,13725,0,1762205695,13006.669720229991,19.457642670000496,53397.48329760001 2025-11-03,21:34:57.000,307,11033606,13925,0,1762205696,13006.764028569996,19.450593540001137,53397.47631048 2025-11-03,21:34:58.000,307,11033776,13725,0,1762205697,13006.952645249992,19.499937450003927,53397.53220744001 2025-11-03,21:34:59.000,307,11033757,13885,0,1762205698,13007.013272039992,19.633870919999026,53397.56015592001 2025-11-03,21:35:00.000,307,11033732,13725,0,1762205699,13007.067162519998,19.79600090999884,53397.588104400005 2025-11-03,21:35:01.000,307,11033724,14045,0,1762205700,13007.127789309998,19.760755260002043,53397.588104400005 2025-11-03,21:35:02.000,307,11033813,13845,0,1762205701,13007.181679789988,19.82419743000355,53397.72085968 2025-11-03,21:35:03.000,307,11033702,13965,0,1762205702,13007.235570269993,19.866492209999706,53397.804705120005 2025-11-03,21:35:04.000,307,11033783,13845,0,1762205703,13007.336614919994,19.697313090000534,53397.76976952 2025-11-03,21:35:05.000,307,11033694,13725,0,1762205704,13007.201888719988,19.697313090000534,53397.79771800001 2025-11-03,21:35:06.000,307,11033774,14085,0,1762205705,13007.323142299989,19.669116570003098,53398.00034448 2025-11-03,21:35:07.000,307,11033671,13565,0,1762205706,13007.350087539999,19.859443080000347,53398.03528008001 2025-11-03,21:35:08.000,307,11033579,13725,0,1762205707,13007.181679789988,19.690263960001175,53398.042267200006 2025-11-03,21:35:09.000,307,11033704,13885,0,1762205708,13007.127789309998,19.577477880004153,53398.04925432 2025-11-03,21:35:10.000,307,11033608,13725,0,1762205709,13007.020008350002,19.478790059998573,53398.09816416 2025-11-03,21:35:11.000,307,11033564,13885,0,1762205710,13007.040217280002,19.20387399000174,53398.16104824001 2025-11-03,21:35:12.000,307,11033702,13925,0,1762205711,13006.878545840002,19.36600398000155,53398.188996720004 2025-11-03,21:35:13.000,307,11033610,13725,0,1762205712,13006.703401779996,19.295512680000684,53398.23790656 2025-11-03,21:35:14.000,307,11033649,13685,0,1762205713,13006.58888450999,19.281414420001965,53398.31476488 2025-11-03,21:35:15.000,307,11033727,13685,0,1762205714,13006.45415831,19.31666006999876,53398.17502248 2025-11-03,21:35:16.000,307,11033622,13885,0,1762205715,13006.29248687,19.42944615000306,53398.26585504 2025-11-03,21:35:17.000,307,11033498,14005,0,1762205716,13006.157760669994,19.38715136999963,53398.23790656 2025-11-03,21:35:18.000,307,11033787,13685,0,1762205717,13006.070188639998,19.528133970001363,53398.16803536 2025-11-03,21:35:19.000,307,11033707,13805,0,1762205718,13006.056716019993,19.528133970001363,53398.19598384 2025-11-03,21:35:20.000,307,11033807,13965,0,1762205719,13005.942198749988,19.59157614000287,53398.11912552 2025-11-03,21:35:21.000,307,11033628,13885,0,1762205720,13005.921989820003,19.577477880004153,53398.11912552 2025-11-03,21:35:22.000,307,11033659,13845,0,1762205721,13005.847890409997,19.5563304899988,53398.13309976001 2025-11-03,21:35:23.000,307,11033595,13765,0,1762205722,13005.740109450002,19.584527010003512,53398.08418992001 2025-11-03,21:35:24.000,307,11033777,13645,0,1762205723,13005.564965389996,19.669116570003098,53398.13309976001 2025-11-03,21:35:25.000,307,11033811,13725,0,1762205724,13005.490865979991,19.619772660000308,53398.12611264 2025-11-03,21:35:26.000,307,11033568,14045,0,1762205725,13005.41676657,19.718460479998612,53398.02829296 2025-11-03,21:35:27.000,307,11033630,14005,0,1762205726,13005.24835881999,19.683214830001816,53397.97938312 2025-11-03,21:35:28.000,307,11033763,13845,0,1762205727,13005.31572192,19.690263960001175,53397.96540888001 2025-11-03,21:35:29.000,307,11033560,13765,0,1762205728,13005.20794095999,19.718460479998612,53397.86758920001 2025-11-03,21:35:30.000,307,11033791,13725,0,1762205729,13005.09342369,19.732558740004606,53397.77675664001 2025-11-03,21:35:31.000,307,11033913,13725,0,1762205730,13004.938488559994,19.690263960001175,53397.83964072 2025-11-03,21:35:32.000,307,11033720,13565,0,1762205731,13004.823971289989,19.676165700002457,53397.63002712001 2025-11-03,21:35:33.000,307,11033458,13485,0,1762205732,13004.797026049993,19.72550960999797,53397.72085968 2025-11-03,21:35:34.000,307,11033688,13885,0,1762205733,13004.682508780003,19.77485352000076,53397.637014240005 2025-11-03,21:35:35.000,307,11033549,13645,0,1762205734,13004.662299850002,19.676165700002457,53397.637014240005 2025-11-03,21:35:36.000,307,11033657,13565,0,1762205735,13004.749871879998,19.66206744000374,53397.62304 2025-11-03,21:35:37.000,307,11033706,13845,0,1762205736,13004.749871879998,19.59157614000287,53397.539194560006 2025-11-03,21:35:38.000,307,11033642,13965,0,1762205737,13004.898070699994,19.457642670000496,53397.64400136 2025-11-03,21:35:39.000,307,11033757,13885,0,1762205738,13005.02606058999,19.309610939999402,53397.50425896 2025-11-03,21:35:40.000,307,11033599,13805,0,1762205739,13005.11363262,19.098137040004076,53397.539194560006 2025-11-03,21:35:41.000,307,11033774,13765,0,1762205740,13005.09342369,18.79502445000253,53397.47631048 2025-11-03,21:35:42.000,307,11033661,13805,0,1762205741,13005.10689630999,18.668140109999513,53397.51124608001 2025-11-03,21:35:43.000,307,11033522,13765,0,1762205742,13005.079951069994,18.421420560000115,53397.58111728001 2025-11-03,21:35:44.000,307,11033771,13685,0,1762205743,13005.06647844999,18.32273274000181,53397.539194560006 2025-11-03,21:35:45.000,307,11033682,13565,0,1762205744,13004.958697489994,18.245192310001585,53397.57413016 2025-11-03,21:35:46.000,307,11033647,13845,0,1762205745,13004.749871879998,18.315683610002452,53397.51124608001 2025-11-03,21:35:47.000,307,11033680,13965,0,1762205746,13004.581464130002,18.435518819998833,53397.60906576001 2025-11-03,21:35:48.000,307,11033773,13925,0,1762205747,13004.567991509997,18.357978389998607,53397.5531688 2025-11-03,21:35:49.000,307,11033580,14245,0,1762205748,13004.460210550002,18.428469689999474,53397.588104400005 2025-11-03,21:35:50.000,307,11033659,13885,0,1762205749,13004.433265309992,18.38617491000332,53397.56714304 2025-11-03,21:35:51.000,307,11033627,13805,0,1762205750,13004.426528999997,18.400273170002038,53397.539194560006 2025-11-03,21:35:52.000,307,11033703,13765,0,1762205751,13004.318748040001,18.590599679999286,53397.60207864 2025-11-03,21:35:53.000,307,11033686,14005,0,1762205752,13004.318748040001,18.639943590002076,53397.469323360005 2025-11-03,21:35:54.000,307,11033561,14005,0,1762205753,13004.264857559996,18.78797532000317,53397.43438776 2025-11-03,21:35:55.000,307,11033693,14085,0,1762205754,13004.204230769996,18.78092619000381,53397.47631048 2025-11-03,21:35:56.000,307,11033592,14005,0,1762205755,13004.25812125,18.661090980000154,53397.47631048 2025-11-03,21:35:57.000,307,11033701,13925,0,1762205756,13004.15034028999,18.675189239998872,53397.420413520005 2025-11-03,21:35:58.000,307,11033728,13925,0,1762205757,13004.1570766,18.55535403000249,53397.46233624001 2025-11-03,21:35:59.000,307,11033837,13925,0,1762205758,13004.082977189995,18.52010837999842,53397.39246504001 2025-11-03,21:36:00.000,307,11033506,13845,0,1762205759,13004.06950456999,18.477813600002264,53397.350542320004 2025-11-03,21:36:01.000,307,11033626,13645,0,1762205760,13003.98866884999,18.421420560000115,53397.35752944 2025-11-03,21:36:02.000,307,11033800,13565,0,1762205761,13004.07624088,18.3720766500046,53397.301632480005 2025-11-03,21:36:03.000,307,11033728,13765,0,1762205762,13004.082977189995,18.365027519997966,53397.36451656001 2025-11-03,21:36:04.000,307,11033795,13685,0,1762205763,13004.002141469995,18.421420560000115,53397.43438776 2025-11-03,21:36:05.000,307,11033652,13805,0,1762205764,13004.022350399995,18.421420560000115,53397.35752944 2025-11-03,21:36:06.000,307,11033676,13885,0,1762205765,13004.00887777999,18.54830490000313,53397.41342640001 2025-11-03,21:36:07.000,307,11033742,13685,0,1762205766,13004.04929563999,18.583550549999927,53397.38547792 2025-11-03,21:36:08.000,307,11033736,13805,0,1762205767,13004.082977189995,18.73158228000102,53397.42740064 2025-11-03,21:36:09.000,307,11033660,13805,0,1762205768,13004.19075814999,18.766827929997817,53397.44137488001 2025-11-03,21:36:10.000,307,11033611,13845,0,1762205769,13004.278330180001,18.858466620004037,53397.41342640001 2025-11-03,21:36:11.000,307,11033579,13925,0,1762205770,13004.399583760001,18.936007050004264,53397.42740064 2025-11-03,21:36:12.000,307,11033705,13805,0,1762205771,13004.487155789997,19.105186170003435,53397.50425896 2025-11-03,21:36:13.000,307,11033749,13645,0,1762205772,13004.621881990002,19.25321790000453,53397.51124608001 2025-11-03,21:36:14.000,307,11033764,13805,0,1762205773,13004.581464130002,19.260267030003888,53397.64400136 2025-11-03,21:36:15.000,307,11033838,14005,0,1762205774,13004.642090920002,19.36600398000155,53397.60207864 2025-11-03,21:36:16.000,307,11033655,13845,0,1762205775,13004.601673060002,19.38010224000027,53397.5531688 2025-11-03,21:36:17.000,307,11033784,13925,0,1762205776,13004.541046270002,19.457642670000496,53397.79771800001 2025-11-03,21:36:18.000,307,11033681,13845,0,1762205777,13004.541046270002,19.471740929999214,53397.67893696001 2025-11-03,21:36:19.000,307,11033694,13805,0,1762205778,13004.500628410002,19.54223223000008,53397.79771800001 2025-11-03,21:36:20.000,307,11033648,13805,0,1762205779,13004.392847449992,19.41534789000434,53397.755795280005 2025-11-03,21:36:21.000,307,11033589,13805,0,1762205780,13004.204230769996,19.450593540001137,53397.82566648001 2025-11-03,21:36:22.000,307,11033784,13805,0,1762205781,13004.05603195,19.499937450003927,53397.83964072 2025-11-03,21:36:23.000,307,11033712,13765,0,1762205782,13003.739425379994,19.570428750004794,53397.78374376 2025-11-03,21:36:24.000,307,11033703,13845,0,1762205783,13003.564281319988,19.697313090000534,53397.9025248 2025-11-03,21:36:25.000,307,11033687,13725,0,1762205784,13003.173575339992,19.79600090999884,53397.91649904001 2025-11-03,21:36:26.000,307,11033584,14165,0,1762205785,13002.843496149995,19.944032639999932,53397.83964072 2025-11-03,21:36:27.000,307,11033673,13805,0,1762205786,13002.58751636999,19.944032639999932,53397.9025248 2025-11-03,21:36:28.000,307,11033714,13725,0,1762205787,13002.237228249993,20.00042568000208,53397.88855056 2025-11-03,21:36:29.000,307,11033692,13845,0,1762205788,13001.954303229992,20.211899580004683,53397.874576320006 2025-11-03,21:36:30.000,307,11033679,13725,0,1762205789,13001.63096034999,20.218948710004042,53397.9025248 2025-11-03,21:36:31.000,307,11033756,13725,0,1762205790,13001.273935919999,20.352882179999142,53397.7627824 2025-11-03,21:36:32.000,307,11033757,13685,0,1762205791,13000.964065660002,20.47976652000216,53397.706885440006 2025-11-03,21:36:33.000,307,11033565,13725,0,1762205792,13000.708085879996,20.620749120003893,53397.60906576001 2025-11-03,21:36:34.000,307,11033829,14165,0,1762205793,13000.35106144999,20.69828955000412,53397.59509152 2025-11-03,21:36:35.000,307,11033841,13965,0,1762205794,13000.095081669999,20.88156693000201,53397.49028472001 2025-11-03,21:36:36.000,307,11033753,13925,0,1762205795,12999.677430449992,21.05779518000054,53397.49028472001 2025-11-03,21:36:37.000,307,11033606,13725,0,1762205796,12999.468604839996,21.212876040000992,53397.47631048 2025-11-03,21:36:38.000,307,11033649,13805,0,1762205797,12999.2395703,21.375006030000804,53397.15490296001 2025-11-03,21:36:39.000,307,11033694,13765,0,1762205798,12998.963381589994,21.46664471999975,53397.26669688 2025-11-03,21:36:40.000,307,11033728,13885,0,1762205799,12998.801710149994,21.69926601000043,53397.14092872 2025-11-03,21:36:41.000,307,11033599,13765,0,1762205800,12998.633302399998,21.74156079000386,53396.95926360001 2025-11-03,21:36:42.000,307,11033743,13845,0,1762205801,12998.417740479992,21.960083819998545,53396.924328 2025-11-03,21:36:43.000,307,11033661,13765,0,1762205802,12998.343641070001,22.04467337999813,53396.95227648 2025-11-03,21:36:44.000,307,11033693,14205,0,1762205803,12998.195442249991,22.115164679998998,53396.86144392001 2025-11-03,21:36:45.000,307,11033690,13845,0,1762205804,12998.134815459991,22.206803369997942,53396.83349544 2025-11-03,21:36:46.000,307,11033612,13805,0,1762205805,12997.95293508999,22.27729466999881,53396.72868864 2025-11-03,21:36:47.000,307,11033575,13805,0,1762205806,12997.845154129995,22.227950760003296,53396.63785608 2025-11-03,21:36:48.000,307,11033731,13885,0,1762205807,12997.582438039994,22.31958945000224,53396.414268240005 2025-11-03,21:36:49.000,307,11033613,13805,0,1762205808,12997.400557669993,22.3266385800016,53396.35837128001 2025-11-03,21:36:50.000,307,11033727,14045,0,1762205809,12997.144577890002,22.26319641000009,53396.32343568 2025-11-03,21:36:51.000,307,11033698,13565,0,1762205810,12996.955961209991,22.227950760003296,53396.246577360005 2025-11-03,21:36:52.000,307,11033767,14085,0,1762205811,12996.75387190999,22.129262939997716,53396.127796320005 2025-11-03,21:36:53.000,307,11033642,13885,0,1762205812,12996.63935464,22.129262939997716,53396.06491224 2025-11-03,21:36:54.000,307,11033584,13925,0,1762205813,12996.55851892,21.995329470002616,53396.05093800001 2025-11-03,21:36:55.000,307,11033620,13525,0,1762205814,12996.383374859994,21.91073991000303,53395.89722136 2025-11-03,21:36:56.000,307,11033781,13565,0,1762205815,12996.336220689998,21.7345116600045,53395.82735016 2025-11-03,21:36:57.000,307,11033777,13565,0,1762205816,12996.295802829998,21.586479930003406,53395.862285760006 2025-11-03,21:36:58.000,307,11033546,13805,0,1762205817,12996.430529029989,21.26926908000314,53395.59677520001 2025-11-03,21:36:59.000,307,11033603,13725,0,1762205818,12996.437265339999,21.389104289999523,53395.6317108 2025-11-03,21:37:00.000,307,11033809,13845,0,1762205819,12996.504628439994,21.121237350002048,53395.526904000006 2025-11-03,21:37:01.000,307,11033648,13725,0,1762205820,12996.55178260999,20.86041954000393,53395.41511008 2025-11-03,21:37:02.000,307,11033678,13805,0,1762205821,12996.410320099989,20.789928240003064,53395.33126464001 2025-11-03,21:37:03.000,307,11033736,13685,0,1762205822,12996.437265339999,20.663043900000048,53395.170560880004 2025-11-03,21:37:04.000,307,11033931,13645,0,1762205823,12996.417056409999,20.571405210001103,53395.12863816 2025-11-03,21:37:05.000,307,11033821,13765,0,1762205824,12996.316011759998,20.500913910000236,53395.08671544 2025-11-03,21:37:06.000,307,11033697,13725,0,1762205825,12996.295802829998,20.46566826000344,53395.05177984 2025-11-03,21:37:07.000,307,11033700,13685,0,1762205826,12996.275593899998,20.486815650001517,53395.05876696 2025-11-03,21:37:08.000,307,11033644,13805,0,1762205827,12996.181285559993,20.43042260999937,53395.07972832 2025-11-03,21:37:09.000,307,11033680,13845,0,1762205828,12996.127395080002,20.24714523000148,53394.93998592 2025-11-03,21:37:10.000,307,11033759,13765,0,1762205829,12996.053295669997,20.345833049999783,53394.82120488 2025-11-03,21:37:11.000,307,11033691,13645,0,1762205830,12996.086977220002,20.395176960002573,53394.77229504 2025-11-03,21:37:12.000,307,11033819,13925,0,1762205831,12995.985932570002,20.493864780000877,53394.87011472 2025-11-03,21:37:13.000,307,11033746,13805,0,1762205832,12996.100449839993,20.663043900000048,53394.69543672 2025-11-03,21:37:14.000,307,11033694,13845,0,1762205833,12996.134131389997,20.747633459999633,53394.70242384 2025-11-03,21:37:15.000,307,11033736,13885,0,1762205834,12996.208230800003,20.747633459999633,53394.520758720006 2025-11-03,21:37:16.000,307,11033601,13805,0,1762205835,12996.349693309989,20.853370410004572,53394.5487072 2025-11-03,21:37:17.000,307,11033607,13725,0,1762205836,12996.336220689998,21.05779518000054,53394.46486176001 2025-11-03,21:37:18.000,307,11033701,13845,0,1762205837,12996.423792719994,21.128286480001407,53394.520758720006 2025-11-03,21:37:19.000,307,11033813,13765,0,1762205838,12996.316011759998,21.121237350002048,53394.38101632 2025-11-03,21:37:20.000,307,11033516,13765,0,1762205839,12996.369902239989,21.325662119998015,53394.37402920001 2025-11-03,21:37:21.000,307,11033594,13765,0,1762205840,12996.47094688999,21.375006030000804,53394.38800344 2025-11-03,21:37:22.000,307,11033665,13725,0,1762205841,12996.524837369994,21.445497330001672,53394.24127392 2025-11-03,21:37:23.000,307,11033730,13885,0,1762205842,12996.484419509994,21.417300810004235,53394.24826104 2025-11-03,21:37:24.000,307,11033425,13805,0,1762205843,12996.430529029989,21.353858640002727,53394.15742848001 2025-11-03,21:37:25.000,307,11033592,13525,0,1762205844,12996.450737959989,21.396153419998882,53394.26223528 2025-11-03,21:37:26.000,307,11033610,13405,0,1762205845,12996.349693309989,21.438448200002313,53394.20633832001 2025-11-03,21:37:27.000,307,11033747,13685,0,1762205846,12996.174549249998,21.417300810004235,53394.17140272 2025-11-03,21:37:28.000,307,11033726,13965,0,1762205847,12996.006141500002,21.621725580000202,53394.115505760004 2025-11-03,21:37:29.000,307,11033660,13565,0,1762205848,12995.891624229997,21.593529060002766,53394.0246732 2025-11-03,21:37:30.000,307,11033625,13685,0,1762205849,12995.689534929996,21.45959559000039,53394.136467120006 2025-11-03,21:37:31.000,307,11033532,13925,0,1762205850,12995.54133611,21.417300810004235,53394.00371184 2025-11-03,21:37:32.000,307,11033625,13725,0,1762205851,12995.43355514999,21.45254646000103,53393.97576336 2025-11-03,21:37:33.000,307,11033780,13885,0,1762205852,12995.33251049999,21.46664471999975,53393.98275048 2025-11-03,21:37:34.000,307,11033754,13725,0,1762205853,12995.217993229999,21.445497330001672,53393.947814880004 2025-11-03,21:37:35.000,307,11033673,13845,0,1762205854,12995.116948579998,21.50893950000318,53393.92685352 2025-11-03,21:37:36.000,307,11033682,13605,0,1762205855,12995.150630129989,21.63582383999892,53393.83602096 2025-11-03,21:37:37.000,307,11033653,13685,0,1762205856,12995.036112859998,21.586479930003406,53393.92685352 2025-11-03,21:37:38.000,307,11033602,13605,0,1762205857,12995.002431309993,21.671069490002992,53393.7451884 2025-11-03,21:37:39.000,307,11033603,13765,0,1762205858,12995.063058099993,21.769757310001296,53393.75916264 2025-11-03,21:37:40.000,307,11033597,13845,0,1762205859,12995.130421199989,21.896641650004312,53393.70326568001 2025-11-03,21:37:41.000,307,11033626,13765,0,1762205860,12995.204520609994,22.016476860000694,53393.61942024 2025-11-03,21:37:42.000,307,11033678,13725,0,1762205861,12995.217993229999,22.04467337999813,53393.53557480001 2025-11-03,21:37:43.000,307,11033559,13725,0,1762205862,12995.298828949999,22.213852500004577,53393.65435584001 2025-11-03,21:37:44.000,307,11033634,13805,0,1762205863,12995.46050039,22.397129880002467,53393.633394480006 2025-11-03,21:37:45.000,307,11033643,13885,0,1762205864,12995.56154504,22.432375529999263,53393.612433120004 2025-11-03,21:37:46.000,307,11033716,13805,0,1762205865,12995.628908139995,22.354835099999036,53393.612433120004 2025-11-03,21:37:47.000,307,11033605,13805,0,1762205866,12995.67606230999,22.404179010001826,53393.57749752 2025-11-03,21:37:48.000,307,11033736,13925,0,1762205867,12995.64238076,22.418277270000544,53393.47269072 2025-11-03,21:37:49.000,307,11033585,13685,0,1762205868,12995.56154504,22.397129880002467,53393.54256192 2025-11-03,21:37:50.000,307,11033549,13885,0,1762205869,12995.568281349995,22.3266385800016,53393.54256192 2025-11-03,21:37:51.000,307,11033633,13645,0,1762205870,12995.527863489995,22.340736840000318,53393.50762632001 2025-11-03,21:37:52.000,307,11033602,13845,0,1762205871,12995.37292835999,22.072869900002843,53393.5006392 2025-11-03,21:37:53.000,307,11033636,13725,0,1762205872,12995.35945574,22.171557720001147,53393.52858768 2025-11-03,21:37:54.000,307,11033544,13685,0,1762205873,12995.197784299999,22.04467337999813,53393.465703600006 2025-11-03,21:37:55.000,307,11033660,13565,0,1762205874,12995.076530719998,21.995329470002616,53393.36788392001 2025-11-03,21:37:56.000,307,11033606,13525,0,1762205875,12994.813814629997,21.896641650004312,53393.38884528001 2025-11-03,21:37:57.000,307,11033696,13965,0,1762205876,12994.712769979997,21.812052090004727,53393.48666496001 2025-11-03,21:37:58.000,307,11033611,13525,0,1762205877,12994.699297359992,21.762708180001937,53393.30499984 2025-11-03,21:37:59.000,307,11033730,13845,0,1762205878,12994.732978909997,21.812052090004727,53393.21416728 2025-11-03,21:38:00.000,307,11033624,13565,0,1762205879,12994.679088429992,21.64287296999828,53393.22115440001 2025-11-03,21:38:01.000,307,11033565,13805,0,1762205880,12994.786869390002,21.649922100004915,53393.19320592 2025-11-03,21:38:02.000,307,11033803,13765,0,1762205881,12994.914859279997,21.68516775000171,53393.38185816 2025-11-03,21:38:03.000,307,11033667,13845,0,1762205882,12995.123684889993,21.586479930003406,53393.15128320001 2025-11-03,21:38:04.000,307,11033603,14005,0,1762205883,12995.37292835999,21.656971230004274,53393.22115440001 2025-11-03,21:38:05.000,307,11033654,13885,0,1762205884,12995.49418193999,21.47369384999911,53393.06743776 2025-11-03,21:38:06.000,307,11033777,14005,0,1762205885,12995.67606230999,21.558283409998694,53393.179231680006 2025-11-03,21:38:07.000,307,11033551,13645,0,1762205886,12995.898360539992,21.311563859999296,53393.13730896 2025-11-03,21:38:08.000,307,11033681,13525,0,1762205887,12996.100449839993,21.389104289999523,53393.298012720006 2025-11-03,21:38:09.000,307,11033614,13805,0,1762205888,12996.248648659988,21.05779518000054,53393.179231680006 2025-11-03,21:38:10.000,307,11033587,13565,0,1762205889,12996.396847479999,20.959107360002236,53393.19320592 2025-11-03,21:38:11.000,307,11033722,13765,0,1762205890,12996.47094688999,20.775829980004346,53393.24910288001 2025-11-03,21:38:12.000,307,11033593,13645,0,1762205891,12996.63935464,20.557306950002385,53393.24211576 2025-11-03,21:38:13.000,307,11033575,13525,0,1762205892,12996.71345404999,20.437471739998728,53393.24910288001 2025-11-03,21:38:14.000,307,11033553,13685,0,1762205893,12996.848180249995,20.29648914000427,53393.29102560001 2025-11-03,21:38:15.000,307,11033745,13725,0,1762205894,12996.8818618,20.261243490000197,53393.395832400005 2025-11-03,21:38:16.000,307,11033600,13645,0,1762205895,12996.90207073,20.303538270003628,53393.40281952 2025-11-03,21:38:17.000,307,11033686,13765,0,1762205896,12996.86165287,20.324685660001705,53393.465703600006 2025-11-03,21:38:18.000,307,11033596,13845,0,1762205897,12996.8818618,20.36698043999786,53393.47967784 2025-11-03,21:38:19.000,307,11033617,13885,0,1762205898,12996.929015969996,20.47976652000216,53393.5705104 2025-11-03,21:38:20.000,307,11033566,14005,0,1762205899,12996.89533441999,20.444520869998087,53393.54954904 2025-11-03,21:38:21.000,307,11033503,13765,0,1762205900,12996.87512548999,20.4727173900028,53393.52858768 2025-11-03,21:38:22.000,307,11033564,13965,0,1762205901,12996.976170139991,20.64189651000197,53393.52160056 2025-11-03,21:38:23.000,307,11033553,13925,0,1762205902,12996.96269752,20.76173171999835,53393.612433120004 2025-11-03,21:38:24.000,307,11033518,13885,0,1762205903,12996.955961209991,20.70533868000348,53393.514613440006 2025-11-03,21:38:25.000,307,11033623,13805,0,1762205904,12996.96269752,20.81107563000114,53393.5006392 2025-11-03,21:38:26.000,307,11033525,13965,0,1762205905,12997.016587999991,20.88156693000201,53393.47967784 2025-11-03,21:38:27.000,307,11033672,13805,0,1762205906,12997.110896339997,20.909763449999446,53393.35390968 2025-11-03,21:38:28.000,307,11033613,14045,0,1762205907,12997.077214789992,20.846321279997937,53393.62640736001 2025-11-03,21:38:29.000,307,11033740,13805,0,1762205908,12997.009851689996,20.902714320000086,53393.68929144 2025-11-03,21:38:30.000,307,11033524,13645,0,1762205909,12997.030060619996,20.76173171999835,53393.53557480001 2025-11-03,21:38:31.000,307,11033522,13805,0,1762205910,12997.077214789992,20.733535200000915,53393.682304320006 2025-11-03,21:38:32.000,307,11033693,13805,0,1762205911,12997.063742170001,20.712387810002838,53393.59845888 2025-11-03,21:38:33.000,307,11033580,13605,0,1762205912,12997.090687409996,20.726486070001556,53393.65435584001 2025-11-03,21:38:34.000,307,11033636,13805,0,1762205913,12997.144577890002,20.529110429997672,53393.7102528 2025-11-03,21:38:35.000,307,11033517,14005,0,1762205914,12997.090687409996,20.310587400002987,53393.72422704001 2025-11-03,21:38:36.000,307,11033590,13765,0,1762205915,12997.137841579992,20.2259978400034,53393.68929144 2025-11-03,21:38:37.000,307,11033647,13725,0,1762205916,12997.137841579992,20.218948710004042,53393.75217552001 2025-11-03,21:38:38.000,307,11033520,13645,0,1762205917,12997.057005859991,20.324685660001705,53393.80807248 2025-11-03,21:38:39.000,307,11033610,13885,0,1762205918,12997.043533240001,20.275341749998915,53393.85698232 2025-11-03,21:38:40.000,307,11033612,13925,0,1762205919,12996.94248859,20.275341749998915,53393.83602096 2025-11-03,21:38:41.000,307,11033654,13565,0,1762205920,12996.935752279991,20.395176960002573,53393.829033840004 2025-11-03,21:38:42.000,307,11033904,13925,0,1762205921,12996.908807039996,20.204850449998048,53393.85698232 2025-11-03,21:38:43.000,307,11033627,13725,0,1762205922,12996.915543349991,20.23304697000276,53393.87095656001 2025-11-03,21:38:44.000,307,11033629,13925,0,1762205923,12996.996379069991,20.268292619999556,53393.91986640001 2025-11-03,21:38:45.000,307,11033597,13725,0,1762205924,12997.063742170001,20.303538270003628,53393.898905040005 2025-11-03,21:38:46.000,307,11033688,13725,0,1762205925,12997.191732059997,20.2259978400034,53393.91287928 2025-11-03,21:38:47.000,307,11033592,13765,0,1762205926,12997.292776709997,20.211899580004683,53393.90589216 2025-11-03,21:38:48.000,307,11033502,13845,0,1762205927,12997.400557669993,20.099113500000385,53394.01069896001 2025-11-03,21:38:49.000,307,11033683,13805,0,1762205928,12997.414030289998,19.95813089999865,53393.968776240006 2025-11-03,21:38:50.000,307,11033545,13925,0,1762205929,12997.387085050002,20.05681872000423,53393.96178912001 2025-11-03,21:38:51.000,307,11033695,14085,0,1762205930,12997.434239219998,20.092064370001026,53394.164415600004 2025-11-03,21:38:52.000,307,11033676,13805,0,1762205931,12997.393821359998,20.00747481000144,53393.98973760001 2025-11-03,21:38:53.000,307,11033758,13725,0,1762205932,12997.434239219998,20.06386785000359,53394.08057016 2025-11-03,21:38:54.000,307,11033473,13605,0,1762205933,12997.454448149998,20.042720459998236,53394.07358304 2025-11-03,21:38:55.000,307,11033686,13925,0,1762205934,12997.420766599993,19.993376550002722,53394.14345424 2025-11-03,21:38:56.000,307,11033679,13765,0,1762205935,12997.380348739993,19.993376550002722,53394.10153152 2025-11-03,21:38:57.000,307,11033549,14085,0,1762205936,12997.259095159992,19.986327420003363,53394.164415600004 2025-11-03,21:38:58.000,307,11033409,13885,0,1762205937,12997.232149919997,19.77485352000076,53394.17140272 2025-11-03,21:38:59.000,307,11033505,13885,0,1762205938,12997.238886229992,19.669116570003098,53394.03864744001 2025-11-03,21:39:00.000,307,11033684,13845,0,1762205939,12997.265831470002,19.514035710002645,53394.22031256 2025-11-03,21:39:01.000,307,11033763,13765,0,1762205940,12997.164786820002,19.506986580003286,53394.34608072001 2025-11-03,21:39:02.000,307,11033698,13965,0,1762205941,12997.104160030001,19.471740929999214,53394.21332544 2025-11-03,21:39:03.000,307,11033649,13845,0,1762205942,12996.90207073,19.358954850002192,53394.34608072001 2025-11-03,21:39:04.000,307,11033540,13845,0,1762205943,12996.8818618,19.344856590003474,53394.36005496 2025-11-03,21:39:05.000,307,11033656,13725,0,1762205944,12996.75387190999,19.37305311000091,53394.32511936001 2025-11-03,21:39:06.000,307,11033721,13925,0,1762205945,12996.74039929,19.37305311000091,53394.26223528 2025-11-03,21:39:07.000,307,11033481,14045,0,1762205946,12996.625882019995,19.401249629998347,53394.353067840006 2025-11-03,21:39:08.000,307,11033661,13925,0,1762205947,12996.605673089995,19.443544410001778,53394.26223528 2025-11-03,21:39:09.000,307,11033692,13765,0,1762205948,12996.59220046999,19.506986580003286,53394.24127392 2025-11-03,21:39:10.000,307,11033594,13725,0,1762205949,12996.53830999,19.37305311000091,53394.283196640004 2025-11-03,21:39:11.000,307,11033656,13525,0,1762205950,12996.504628439994,19.32370919999812,53394.1993512 2025-11-03,21:39:12.000,307,11033604,13925,0,1762205951,12996.55178260999,19.358954850002192,53394.2692224 2025-11-03,21:39:13.000,307,11033682,13565,0,1762205952,12996.437265339999,19.41534789000434,53394.353067840006 2025-11-03,21:39:14.000,307,11033629,13805,0,1762205953,12996.403583789994,19.42944615000306,53394.34608072001 2025-11-03,21:39:15.000,307,11033557,13845,0,1762205954,12996.322748069993,19.43649528000242,53394.38101632 2025-11-03,21:39:16.000,307,11033556,13725,0,1762205955,12996.120658769993,19.457642670000496,53394.38800344 2025-11-03,21:39:17.000,307,11033535,13725,0,1762205956,12996.086977220002,19.485839189997932,53394.34608072001 2025-11-03,21:39:18.000,307,11033719,13925,0,1762205957,12995.999405189992,19.584527010003512,53394.32511936001 2025-11-03,21:39:19.000,307,11033716,14005,0,1762205958,12995.810788509996,19.59157614000287,53394.45787464 2025-11-03,21:39:20.000,307,11033802,13725,0,1762205959,12995.770370649996,19.584527010003512,53394.39499056001 2025-11-03,21:39:21.000,307,11033701,13805,0,1762205960,12995.64238076,19.535183100000722,53394.31114512 2025-11-03,21:39:22.000,307,11033655,13925,0,1762205961,12995.56154504,19.54928135999944,53394.24826104 2025-11-03,21:39:23.000,307,11033648,13685,0,1762205962,12995.3998736,19.60567440000159,53394.26223528 2025-11-03,21:39:24.000,307,11033667,13645,0,1762205963,12995.35271942999,19.626821789999667,53394.34608072001 2025-11-03,21:39:25.000,307,11033593,13885,0,1762205964,12995.366192049994,19.704362219999894,53394.1993512 2025-11-03,21:39:26.000,307,11033610,13805,0,1762205965,12995.319037879999,19.78895177999948,53394.25524816001 2025-11-03,21:39:27.000,307,11033588,13885,0,1762205966,12995.366192049994,19.7678043900014,53394.22729968001 2025-11-03,21:39:28.000,307,11033727,13565,0,1762205967,12995.33251049999,19.697313090000534,53394.31813224 2025-11-03,21:39:29.000,307,11033669,13765,0,1762205968,12995.33251049999,19.704362219999894,53394.44390040001 2025-11-03,21:39:30.000,307,11033705,13605,0,1762205969,12995.3998736,19.79600090999884,53394.4089648 2025-11-03,21:39:31.000,307,11033631,13925,0,1762205970,12995.386400979995,19.880590469998424,53394.332106480004 2025-11-03,21:39:32.000,307,11033717,13805,0,1762205971,12995.386400979995,19.96518002999801,53394.37402920001 2025-11-03,21:39:33.000,307,11033506,13765,0,1762205972,12995.33251049999,20.05681872000423,53394.39499056001 2025-11-03,21:39:34.000,307,11033614,13885,0,1762205973,12995.305565259994,20.02157307000016,53394.42293904001 2025-11-03,21:39:35.000,307,11033519,13685,0,1762205974,12995.298828949999,20.00042568000208,53394.52774584 2025-11-03,21:39:36.000,307,11033599,13965,0,1762205975,12995.211256919989,20.120260889998463,53394.499797360004 2025-11-03,21:39:37.000,307,11033589,13925,0,1762205976,12995.197784299999,20.113211759999103,53394.5487072 2025-11-03,21:39:38.000,307,11033559,13685,0,1762205977,12995.386400979995,19.944032639999932,53394.54172008001 2025-11-03,21:39:39.000,307,11033545,13845,0,1762205978,12995.608699209995,19.873541339999065,53394.737359440005 2025-11-03,21:39:40.000,307,11033965,13485,0,1762205979,12995.467236699995,19.78190265000012,53394.478836 2025-11-03,21:39:41.000,307,11033567,13525,0,1762205980,12995.39313728999,19.78895177999948,53394.74434656 2025-11-03,21:39:42.000,307,11033645,13605,0,1762205981,12995.33251049999,19.915836120002496,53394.520758720006 2025-11-03,21:39:43.000,307,11033723,13565,0,1762205982,12995.29209263999,19.84534482000163,53394.56268144001 2025-11-03,21:39:44.000,307,11033506,13965,0,1762205983,12995.224729539994,19.95108176999929,53394.57665568 2025-11-03,21:39:45.000,307,11033716,13605,0,1762205984,12995.184311679994,20.07091698000295,53394.75133368 2025-11-03,21:39:46.000,307,11033625,13965,0,1762205985,12995.009167619988,20.085015240001667,53394.667488240004 2025-11-03,21:39:47.000,307,11033655,13605,0,1762205986,12994.827287250002,20.00747481000144,53394.688449600006 2025-11-03,21:39:48.000,307,11033466,13605,0,1762205987,12994.840759869992,20.254194360000838,53394.856140480006 2025-11-03,21:39:49.000,307,11033655,13605,0,1762205988,12994.692561049997,20.28944001000491,53394.70242384 2025-11-03,21:39:50.000,307,11033652,13885,0,1762205989,12994.564571160001,20.275341749998915,53394.77928216001 2025-11-03,21:39:51.000,307,11033721,13565,0,1762205990,12994.470262819996,20.352882179999142,53394.80024352001 2025-11-03,21:39:52.000,307,11033658,13925,0,1762205991,12994.41637233999,20.437471739998728,53394.81421776 2025-11-03,21:39:53.000,307,11033712,13645,0,1762205992,12994.288382449995,20.402226090001932,53394.77928216001 2025-11-03,21:39:54.000,307,11033756,13565,0,1762205993,12994.15365624999,20.493864780000877,53394.75133368 2025-11-03,21:39:55.000,307,11033538,13885,0,1762205994,12994.099765769999,20.550257820003026,53394.69543672 2025-11-03,21:39:56.000,307,11033605,13885,0,1762205995,12993.938094329998,20.571405210001103,53394.71639808 2025-11-03,21:39:57.000,307,11033730,13565,0,1762205996,12993.884203849993,20.81107563000114,53394.82120488 2025-11-03,21:39:58.000,307,11033592,13925,0,1762205997,12993.783159199993,20.83222301999922,53394.69543672 2025-11-03,21:39:59.000,307,11033671,13885,0,1762205998,12993.736005029998,20.76173171999835,53394.7233852 2025-11-03,21:40:00.000,307,11033652,13885,0,1762205999,12993.722532409993,20.895665190000727,53394.63255264001 2025-11-03,21:40:01.000,307,11033616,13765,0,1762206000,12993.769686580003,21.029598660003103,53394.639539760006 2025-11-03,21:40:02.000,307,11033683,13925,0,1762206001,12993.668641930002,21.04369692000182,53394.618578400004 2025-11-03,21:40:03.000,307,11033778,13925,0,1762206002,12993.749477650003,21.205826910001633,53394.50678448 2025-11-03,21:40:04.000,307,11033630,13765,0,1762206003,12994.018930049999,21.170581260004838,53394.59062992001 2025-11-03,21:40:05.000,307,11033606,14005,0,1762206004,12994.09302945999,21.177630390004197,53394.51377160001 2025-11-03,21:40:06.000,307,11033683,13805,0,1762206005,12994.17386517999,21.22697429999971,53394.639539760006 2025-11-03,21:40:07.000,307,11033671,13845,0,1762206006,12994.18060149,21.22697429999971,53394.59062992001 2025-11-03,21:40:08.000,307,11033571,13925,0,1762206007,12994.15365624999,21.311563859999296,53394.653514 2025-11-03,21:40:09.000,307,11033521,13965,0,1762206008,12994.21428303999,21.445497330001672,53394.70941096001 2025-11-03,21:40:10.000,307,11033591,13965,0,1762206009,12994.36248186,21.50893950000318,53394.59062992001 2025-11-03,21:40:11.000,307,11033500,13845,0,1762206010,12994.584780090001,21.50893950000318,53394.639539760006 2025-11-03,21:40:12.000,307,11033661,13845,0,1762206011,12994.578043779991,21.47369384999911,53394.53473296 2025-11-03,21:40:13.000,307,11033840,14445,0,1762206012,12994.48373544,21.487792109997827,53394.62556552 2025-11-03,21:40:14.000,307,11033645,13845,0,1762206013,12994.54436223,21.45254646000103,53394.70242384 2025-11-03,21:40:15.000,307,11033628,13965,0,1762206014,12994.389427099995,21.45959559000039,53394.62556552 2025-11-03,21:40:16.000,307,11033670,13645,0,1762206015,12994.34227293,21.551234279999335,53394.63255264001 2025-11-03,21:40:17.000,307,11033549,13805,0,1762206016,12994.369218169995,21.671069490002992,53394.70941096001 2025-11-03,21:40:18.000,307,11033684,13765,0,1762206017,12994.247964589995,21.537136020000617,53394.71639808 2025-11-03,21:40:19.000,307,11033487,14045,0,1762206018,12994.21428303999,21.64287296999828,53394.75832080001 2025-11-03,21:40:20.000,307,11033613,14005,0,1762206019,12994.207546729995,21.544185149999976,53394.667488240004 2025-11-03,21:40:21.000,307,11033624,13765,0,1762206020,12994.039138979999,21.537136020000617,53394.667488240004 2025-11-03,21:40:22.000,307,11033721,13685,0,1762206021,12994.1199747,21.49484124000446,53394.69543672 2025-11-03,21:40:23.000,307,11033515,13605,0,1762206022,12994.079556839999,21.5230377600019,53394.60460416 2025-11-03,21:40:24.000,307,11033580,14045,0,1762206023,12994.059347909999,21.50189037000382,53394.55569432 2025-11-03,21:40:25.000,307,11033668,13845,0,1762206024,12994.14018363,21.5230377600019,53394.48582312 2025-11-03,21:40:26.000,307,11033687,13685,0,1762206025,12994.14018363,21.607627320001484,53394.52774584 2025-11-03,21:40:27.000,307,11033610,13805,0,1762206026,12994.247964589995,21.579430800004047,53394.471848880006 2025-11-03,21:40:28.000,307,11033604,13885,0,1762206027,12994.268173519995,21.51598863000254,53394.43691328 2025-11-03,21:40:29.000,307,11033658,13685,0,1762206028,12994.30185507,21.69221688000107,53394.37402920001 2025-11-03,21:40:30.000,307,11033535,13805,0,1762206029,12994.308591379995,21.551234279999335,53394.41595192 2025-11-03,21:40:31.000,307,11033684,13885,0,1762206030,12994.54436223,21.551234279999335,53394.42992616 2025-11-03,21:40:32.000,307,11033563,13405,0,1762206031,12994.827287250002,21.530086890001257,53394.450887520004 2025-11-03,21:40:33.000,307,11033436,13725,0,1762206032,12994.975486069998,21.396153419998882,53394.41595192 2025-11-03,21:40:34.000,307,11033670,13885,0,1762206033,12995.170839059989,21.2763182100025,53394.48582312 2025-11-03,21:40:35.000,307,11033755,13725,0,1762206034,12995.244938469994,21.311563859999296,53394.38800344 2025-11-03,21:40:36.000,307,11033643,14005,0,1762206035,12995.43355514999,21.360907770002086,53394.42293904001 2025-11-03,21:40:37.000,307,11033805,13925,0,1762206036,12995.649117069996,21.396153419998882,53394.60460416 2025-11-03,21:40:38.000,307,11033494,13645,0,1762206037,12995.689534929996,21.33976038000401,53394.38101632 2025-11-03,21:40:39.000,307,11033700,13685,0,1762206038,12995.918569469992,21.26926908000314,53394.471848880006 2025-11-03,21:40:40.000,307,11033477,13725,0,1762206039,12995.999405189992,21.255170820004423,53394.51377160001 2025-11-03,21:40:41.000,307,11033654,13765,0,1762206040,12996.120658769993,21.28336734000186,53394.55569432 2025-11-03,21:40:42.000,307,11033657,14045,0,1762206041,12996.147604010002,21.417300810004235,53394.569668560005 2025-11-03,21:40:43.000,307,11033702,13885,0,1762206042,12996.100449839993,21.544185149999976,53394.667488240004 2025-11-03,21:40:44.000,307,11033660,13645,0,1762206043,12996.241912349993,21.600578190002125,53394.66050112001 2025-11-03,21:40:45.000,307,11033621,13765,0,1762206044,12996.336220689998,21.586479930003406,53394.66050112001 2025-11-03,21:40:46.000,307,11033690,13845,0,1762206045,12996.363165929994,21.68516775000171,53394.786269280004 2025-11-03,21:40:47.000,307,11033763,13925,0,1762206046,12996.457474269999,21.706315139999788,53394.71639808 2025-11-03,21:40:48.000,307,11033675,13885,0,1762206047,12996.646090949995,21.727462529997865,53394.7932564 2025-11-03,21:40:49.000,307,11033682,14005,0,1762206048,12996.94248859,21.544185149999976,53394.70242384 2025-11-03,21:40:50.000,307,11033568,13605,0,1762206049,12997.245622540002,21.49484124000446,53394.807230640006 2025-11-03,21:40:51.000,307,11033579,13565,0,1762206050,12997.494866009998,21.558283409998694,53394.80024352001 2025-11-03,21:40:52.000,307,11033605,13805,0,1762206051,12997.744109479994,21.621725580000202,53394.88408896 2025-11-03,21:40:53.000,307,11033607,13565,0,1762206052,12997.93272615999,21.769757310001296,53394.88408896 2025-11-03,21:40:54.000,307,11033611,13805,0,1762206053,12998.11460652999,21.7345116600045,53394.92601168001 2025-11-03,21:40:55.000,307,11033631,14045,0,1762206054,12998.195442249991,21.80500295999809,53395.04479272001 2025-11-03,21:40:56.000,307,11033617,14045,0,1762206055,12998.357113689992,21.97418208000454,53394.96793440001 2025-11-03,21:40:57.000,307,11033613,13725,0,1762206056,12998.464894650002,21.889592519997677,53394.99588288001 2025-11-03,21:40:58.000,307,11033692,13645,0,1762206057,12998.559202989993,22.058771640004124,53395.05177984 2025-11-03,21:40:59.000,307,11033835,13845,0,1762206058,12998.592884539998,22.058771640004124,53395.142612400006 2025-11-03,21:41:00.000,307,11033603,13765,0,1762206059,12998.673720259998,22.072869900002843,53395.11466392001 2025-11-03,21:41:01.000,307,11033616,13845,0,1762206060,12998.727610739988,22.08696816000156,53395.28235480001 2025-11-03,21:41:02.000,307,11033731,13925,0,1762206061,12998.693929189998,22.04467337999813,53395.26838056 2025-11-03,21:41:03.000,307,11033588,13805,0,1762206062,12998.788237529989,22.016476860000694,53395.27536768 2025-11-03,21:41:04.000,307,11033611,14005,0,1762206063,12998.902754799994,22.115164679998998,53395.26139344001 2025-11-03,21:41:05.000,307,11033671,13845,0,1762206064,12998.855600629999,22.164508590001788,53395.38017448001 2025-11-03,21:41:06.000,307,11033717,14125,0,1762206065,12998.835391699999,22.09401729000092,53395.15658664 2025-11-03,21:41:07.000,307,11033565,14085,0,1762206066,12998.869073249989,22.185655979999865,53395.338251760004 2025-11-03,21:41:08.000,307,11033630,13925,0,1762206067,12998.848864319989,22.27024553999945,53395.289341920005 2025-11-03,21:41:09.000,307,11033639,13845,0,1762206068,12998.90949110999,22.31254032000288,53395.43607144 2025-11-03,21:41:10.000,307,11033768,13885,0,1762206069,12998.916227419999,22.27729466999881,53395.26838056 2025-11-03,21:41:11.000,307,11033600,13885,0,1762206070,12998.956645279999,22.340736840000318,53395.310303280006 2025-11-03,21:41:12.000,307,11033715,13925,0,1762206071,12998.943172659994,22.178606850000506,53395.338251760004 2025-11-03,21:41:13.000,307,11033547,13805,0,1762206072,12998.848864319989,22.425326399999904,53395.44305856 2025-11-03,21:41:14.000,307,11033587,13565,0,1762206073,12998.956645279999,22.37598249000439,53395.16357376001 2025-11-03,21:41:15.000,307,11033553,13885,0,1762206074,12999.01053575999,22.31958945000224,53395.240432080005 2025-11-03,21:41:16.000,307,11033655,13805,0,1762206075,12999.01053575999,22.404179010001826,53395.16357376001 2025-11-03,21:41:17.000,307,11033614,13885,0,1762206076,12999.01053575999,22.368933359997754,53395.21248360001 2025-11-03,21:41:18.000,307,11033746,13925,0,1762206077,12998.97685421,22.481719440002053,53395.28235480001 2025-11-03,21:41:19.000,307,11033594,13925,0,1762206078,12998.956645279999,22.474670310002693,53395.15658664 2025-11-03,21:41:20.000,307,11033654,13685,0,1762206079,12999.024008379994,22.636800300002506,53395.27536768 2025-11-03,21:41:21.000,307,11033479,13925,0,1762206080,12999.15873458,22.580407260000356,53395.16357376001 2025-11-03,21:41:22.000,307,11033587,13965,0,1762206081,12999.246306609995,22.862372460003826,53395.07972832 2025-11-03,21:41:23.000,307,11033853,13885,0,1762206082,12999.266515539995,22.700242470004014,53395.240432080005 2025-11-03,21:41:24.000,307,11033680,13925,0,1762206083,12999.32040602,22.700242470004014,53395.11466392001 2025-11-03,21:41:25.000,307,11033681,13925,0,1762206084,12999.31366970999,22.6720459499993,53395.27536768 2025-11-03,21:41:26.000,307,11033656,13885,0,1762206085,12999.30019709,22.820077680000395,53395.20549648 2025-11-03,21:41:27.000,307,11033547,14165,0,1762206086,12999.394505429991,22.707291600003373,53395.14959952 2025-11-03,21:41:28.000,307,11033602,13765,0,1762206087,12999.367560189996,22.67909507999866,53395.21947072 2025-11-03,21:41:29.000,307,11033676,13765,0,1762206088,12999.428186979996,22.68614420999802,53395.07972832 2025-11-03,21:41:30.000,307,11033614,13885,0,1762206089,12999.367560189996,22.714340730002732,53395.240432080005 2025-11-03,21:41:31.000,307,11033621,13725,0,1762206090,12999.40124174,22.587456389999716,53395.26139344001 2025-11-03,21:41:32.000,307,11033640,13645,0,1762206091,12999.34061495,22.54516161000356,53395.28235480001 2025-11-03,21:41:33.000,307,11033751,13805,0,1762206092,12999.347351259996,22.54516161000356,53395.21947072 2025-11-03,21:41:34.000,307,11033598,13845,0,1762206093,12999.34061495,22.531063350004843,53395.240432080005 2025-11-03,21:41:35.000,307,11033663,13805,0,1762206094,12999.347351259996,22.460572050003975,53395.22645784 2025-11-03,21:41:36.000,307,11033695,13565,0,1762206095,12999.226097679995,22.418277270000544,53395.142612400006 2025-11-03,21:41:37.000,307,11033556,13805,0,1762206096,12999.23283398999,22.37598249000439,53395.21248360001 2025-11-03,21:41:38.000,307,11033691,13805,0,1762206097,12999.205888749995,22.28434379999817,53395.16357376001 2025-11-03,21:41:39.000,307,11033653,13885,0,1762206098,12999.145261959995,22.15041033000307,53395.16357376001 2025-11-03,21:41:40.000,307,11033713,13885,0,1762206099,12999.21936137,22.171557720001147,53395.08671544 2025-11-03,21:41:41.000,307,11033691,14005,0,1762206100,12999.29346077999,22.115164679998998,53395.13562528001 2025-11-03,21:41:42.000,307,11033550,13645,0,1762206101,12999.32040602,22.164508590001788,53395.23344496001 2025-11-03,21:41:43.000,307,11033589,13765,0,1762206102,12999.29346077999,22.185655979999865,53395.09370256001 2025-11-03,21:41:44.000,307,11033582,13725,0,1762206103,12999.34061495,22.164508590001788,53395.05876696 2025-11-03,21:41:45.000,307,11033549,13685,0,1762206104,12999.448395909996,22.185655979999865,53395.2474192 2025-11-03,21:41:46.000,307,11033519,13885,0,1762206105,12999.542704250001,22.206803369997942,53395.00985712 2025-11-03,21:41:47.000,307,11033539,13845,0,1762206106,12999.630276279997,22.079919030002202,53395.12863816 2025-11-03,21:41:48.000,307,11033599,13885,0,1762206107,12999.663957830002,22.04467337999813,53395.191522240006 2025-11-03,21:41:49.000,307,11033423,13805,0,1762206108,12999.711111999997,21.981231210003898,53395.289341920005 2025-11-03,21:41:50.000,307,11033689,13925,0,1762206109,12999.785211410002,21.988280340003257,53395.08671544 2025-11-03,21:41:51.000,307,11033761,13925,0,1762206110,12999.899728679993,21.995329470002616,53395.14959952 2025-11-03,21:41:52.000,307,11033648,13805,0,1762206111,12999.919937609993,21.91778904000239,53395.072741200005 2025-11-03,21:41:53.000,307,11033741,13725,0,1762206112,13000.020982259994,21.68516775000171,53395.170560880004 2025-11-03,21:41:54.000,307,11033688,13765,0,1762206113,13000.074872739999,21.69221688000107,53395.09370256001 2025-11-03,21:41:55.000,307,11033645,13725,0,1762206114,13000.25675311,21.706315139999788,53395.04479272001 2025-11-03,21:41:56.000,307,11033720,13885,0,1762206115,13000.404951929995,21.74860992000322,53395.08671544 2025-11-03,21:41:57.000,307,11033617,13925,0,1762206116,13000.546414439996,21.67811862000235,53395.177548 2025-11-03,21:41:58.000,307,11033633,13925,0,1762206117,13000.613777539991,21.7345116600045,53395.072741200005 2025-11-03,21:41:59.000,307,11033719,13645,0,1762206118,13000.694613259991,21.63582383999892,53395.11466392001 2025-11-03,21:42:00.000,307,11033592,13645,0,1762206119,13000.829339459997,21.62877470999956,53395.13562528001 2025-11-03,21:42:01.000,307,11033708,13765,0,1762206120,13000.950593039997,21.572381670004688,53395.16357376001 2025-11-03,21:42:02.000,307,11033560,13565,0,1762206121,13001.017956139993,21.29041647000122,53394.953960160004 2025-11-03,21:42:03.000,307,11033722,13765,0,1762206122,13001.159418649993,21.262219950003782,53395.170560880004 2025-11-03,21:42:04.000,307,11033522,13485,0,1762206123,13001.273935919999,21.10008996000397,53395.18453512001 2025-11-03,21:42:05.000,307,11033759,13725,0,1762206124,13001.374980569999,21.078942569998617,53395.22645784 2025-11-03,21:42:06.000,307,11033670,13565,0,1762206125,13001.46928890999,21.10008996000397,53395.21248360001 2025-11-03,21:42:07.000,307,11033723,13925,0,1762206126,13001.67811452,20.959107360002236,53395.121651040005 2025-11-03,21:42:08.000,307,11033644,13685,0,1762206127,13001.853258579991,21.00845126999775,53395.23344496001 2025-11-03,21:42:09.000,307,11033633,13765,0,1762206128,13001.900412750001,20.923861709998164,53395.18453512001 2025-11-03,21:42:10.000,307,11033589,13765,0,1762206129,13002.142919910002,21.085991699997976,53395.21248360001 2025-11-03,21:42:11.000,307,11033682,13805,0,1762206130,13002.432581239998,21.121237350002048,53395.26838056 2025-11-03,21:42:12.000,307,11033669,13925,0,1762206131,13002.62793422999,21.142384740000125,53395.22645784 2025-11-03,21:42:13.000,307,11033769,13885,0,1762206132,13002.76939673999,21.163532129998202,53395.32427752 2025-11-03,21:42:14.000,307,11033636,13885,0,1762206133,13002.83675984,21.156482999998843,53395.38017448001 2025-11-03,21:42:15.000,307,11033608,13845,0,1762206134,13002.984958659996,21.2763182100025,53395.4220972 2025-11-03,21:42:16.000,307,11033727,13925,0,1762206135,13003.139893790001,21.248121689997788,53395.39414872 2025-11-03,21:42:17.000,307,11033651,13725,0,1762206136,13003.234202129992,21.28336734000186,53395.3172904 2025-11-03,21:42:18.000,307,11033648,13805,0,1762206137,13003.348719399997,21.255170820004423,53395.47100704001 2025-11-03,21:42:19.000,307,11033720,13725,0,1762206138,13003.449764049998,21.205826910001633,53395.54087824 2025-11-03,21:42:20.000,307,11033605,13845,0,1762206139,13003.530599769998,21.297465600000578,53395.3871616 2025-11-03,21:42:21.000,307,11033719,13765,0,1762206140,13003.604699179989,21.255170820004423,53395.54786536001 2025-11-03,21:42:22.000,307,11033645,13685,0,1762206141,13003.779843239994,21.262219950003782,53395.526904000006 2025-11-03,21:42:23.000,307,11033684,13725,0,1762206142,13003.93477837,21.382055160000164,53395.47100704001 2025-11-03,21:42:24.000,307,11033602,13965,0,1762206143,13004.03582302,21.445497330001672,53395.54087824 2025-11-03,21:42:25.000,307,11033714,13925,0,1762206144,13004.224439699996,21.311563859999296,53395.55485248 2025-11-03,21:42:26.000,307,11033607,13565,0,1762206145,13004.204230769996,21.360907770002086,53395.505942640004 2025-11-03,21:42:27.000,307,11033600,14085,0,1762206146,13004.298539110001,21.396153419998882,53395.55485248 2025-11-03,21:42:28.000,307,11033648,13645,0,1762206147,13004.244648629996,21.2763182100025,53395.54087824 2025-11-03,21:42:29.000,307,11033680,13885,0,1762206148,13004.338956970001,21.248121689997788,53395.72254336 2025-11-03,21:42:30.000,307,11033468,13925,0,1762206149,13004.379374830001,21.29041647000122,53395.56882672001 2025-11-03,21:42:31.000,307,11033862,13805,0,1762206150,13004.426528999997,21.33271125000465,53395.61773656001 2025-11-03,21:42:32.000,307,11033544,13805,0,1762206151,13004.473683169992,21.29041647000122,53395.42908432001 2025-11-03,21:42:33.000,307,11033919,13885,0,1762206152,13004.440001620002,21.360907770002086,53395.53389112 2025-11-03,21:42:34.000,307,11033605,13845,0,1762206153,13004.500628410002,21.29041647000122,53395.75049184 2025-11-03,21:42:35.000,307,11033628,13725,0,1762206154,13004.453474239992,21.255170820004423,53395.58280096 2025-11-03,21:42:36.000,307,11033642,13725,0,1762206155,13004.608409369997,21.205826910001633,53395.81337592001 2025-11-03,21:42:37.000,307,11033728,13925,0,1762206156,13004.743135569988,21.163532129998202,53395.77844032 2025-11-03,21:42:38.000,307,11033665,13845,0,1762206157,13004.783553429988,20.952058230002876,53395.792414560005 2025-11-03,21:42:39.000,307,11033695,13845,0,1762206158,13004.783553429988,20.804026500001783,53395.70856912 2025-11-03,21:42:40.000,307,11033754,13565,0,1762206159,13004.763344499988,20.88156693000201,53395.78542744001 2025-11-03,21:42:41.000,307,11033702,13565,0,1762206160,13004.810498669998,20.86041954000393,53395.79940168 2025-11-03,21:42:42.000,307,11033661,13845,0,1762206161,13004.790289739998,20.86746867000329,53395.7714532 2025-11-03,21:42:43.000,307,11033614,13885,0,1762206162,13004.655563539993,20.796977370002423,53395.89722136 2025-11-03,21:42:44.000,307,11033519,14085,0,1762206163,13004.790289739998,20.99435300999903,53395.76446608001 2025-11-03,21:42:45.000,307,11033703,13925,0,1762206164,13004.803762359988,21.10008996000397,53395.85529864001 2025-11-03,21:42:46.000,307,11033784,13845,0,1762206165,13005.039533209994,21.00140213999839,53395.841324400004 2025-11-03,21:42:47.000,307,11033775,13925,0,1762206166,13005.019324279994,21.128286480001407,53395.84831152 2025-11-03,21:42:48.000,307,11033761,13885,0,1762206167,13004.98564272999,21.11418822000269,53395.93215696001 2025-11-03,21:42:49.000,307,11033875,13885,0,1762206168,13004.999115349994,21.297465600000578,53396.009015280004 2025-11-03,21:42:50.000,307,11033938,13805,0,1762206169,13005.09342369,21.248121689997788,53395.93914408 2025-11-03,21:42:51.000,307,11033608,13805,0,1762206170,13005.07321476,21.33271125000465,53396.029976640006 2025-11-03,21:42:52.000,307,11033691,13725,0,1762206171,13005.21467727,21.191728650002915,53395.92516984 2025-11-03,21:42:53.000,307,11033627,13845,0,1762206172,13005.201204649995,21.212876040000992,53395.99504104 2025-11-03,21:42:54.000,307,11033525,13885,0,1762206173,13005.12710523999,21.198777780002274,53395.97407968001 2025-11-03,21:42:55.000,307,11033527,13805,0,1762206174,13005.201204649995,21.078942569998617,53395.911195600005 2025-11-03,21:42:56.000,307,11033674,13885,0,1762206175,13005.302249299995,21.078942569998617,53395.9461312 2025-11-03,21:42:57.000,307,11033712,13845,0,1762206176,13005.322458229995,21.071893439999258,53396.10683496 2025-11-03,21:42:58.000,307,11033774,13645,0,1762206177,13005.27530406,21.09304083000461,53396.078886480005 2025-11-03,21:42:59.000,307,11033729,13805,0,1762206178,13004.96543379999,21.00845126999775,53396.13478344 2025-11-03,21:43:00.000,307,11033564,13645,0,1762206179,13004.817234979993,21.142384740000125,53395.98805392 2025-11-03,21:43:01.000,307,11033721,13925,0,1762206180,13004.722926639988,21.022549530003744,53396.0858736 2025-11-03,21:43:02.000,307,11033628,13605,0,1762206181,13004.655563539993,20.923861709998164,53396.0160024 2025-11-03,21:43:03.000,307,11033595,13765,0,1762206182,13004.547782579997,20.789928240003064,53396.127796320005 2025-11-03,21:43:04.000,307,11033753,13565,0,1762206183,13004.460210550002,20.63484738000261,53395.99504104 2025-11-03,21:43:05.000,307,11033803,13845,0,1762206184,13004.264857559996,20.726486070001556,53396.07189936001 2025-11-03,21:43:06.000,307,11033597,13885,0,1762206185,13004.17728553,20.86041954000393,53396.02298952001 2025-11-03,21:43:07.000,307,11033597,13525,0,1762206186,13004.04929563999,20.76878084999771,53396.05093800001 2025-11-03,21:43:08.000,307,11033704,13965,0,1762206187,13004.022350399995,20.775829980004346,53396.09984784001 2025-11-03,21:43:09.000,307,11033651,13925,0,1762206188,13003.93477837,20.9309108400048,53395.98106680001 2025-11-03,21:43:10.000,307,11033605,13765,0,1762206189,13004.062768259995,20.8181247600005,53396.009015280004 2025-11-03,21:43:11.000,307,11033562,13685,0,1762206190,13004.06950456999,20.895665190000727,53396.00202816001 2025-11-03,21:43:12.000,307,11033754,13725,0,1762206191,13004.082977189995,20.980254750000313,53396.029976640006 2025-11-03,21:43:13.000,307,11033787,13805,0,1762206192,13004.25812125,21.142384740000125,53395.93215696001 2025-11-03,21:43:14.000,307,11033869,13765,0,1762206193,13004.386111139997,21.28336734000186,53396.029976640006 2025-11-03,21:43:15.000,307,11033541,13685,0,1762206194,13004.453474239992,21.163532129998202,53395.84831152 2025-11-03,21:43:16.000,307,11033844,13805,0,1762206195,13004.473683169992,21.170581260004838,53395.98106680001 2025-11-03,21:43:17.000,307,11033631,13765,0,1762206196,13004.500628410002,21.085991699997976,53395.960105440005 2025-11-03,21:43:18.000,307,11033505,13725,0,1762206197,13004.527573649997,21.10008996000397,53396.00202816001 2025-11-03,21:43:19.000,307,11033672,13765,0,1762206198,13004.608409369997,21.184679520003556,53396.07189936001 2025-11-03,21:43:20.000,307,11033650,13765,0,1762206199,13004.527573649997,21.036647790002462,53396.12080920001 2025-11-03,21:43:21.000,307,11033576,13845,0,1762206200,13004.500628410002,21.11418822000269,53396.078886480005 2025-11-03,21:43:22.000,307,11033672,13765,0,1762206201,13004.567991509997,21.311563859999296,53396.127796320005 2025-11-03,21:43:23.000,307,11033643,13885,0,1762206202,13004.460210550002,21.05779518000054,53395.99504104 2025-11-03,21:43:24.000,307,11033622,13925,0,1762206203,13004.372638519992,20.973205620000954,53396.0160024 2025-11-03,21:43:25.000,307,11033673,14005,0,1762206204,13004.440001620002,20.670093029999407,53396.10683496 2025-11-03,21:43:26.000,307,11033662,13885,0,1762206205,13004.440001620002,20.43042260999937,53396.02298952001 2025-11-03,21:43:27.000,307,11033585,13685,0,1762206206,13004.453474239992,20.41632435000065,53396.03696376 2025-11-03,21:43:28.000,307,11033617,13805,0,1762206207,13004.399583760001,20.3599313099985,53396.03696376 2025-11-03,21:43:29.000,307,11033702,13845,0,1762206208,13004.379374830001,20.41632435000065,53396.09286072 2025-11-03,21:43:30.000,307,11033741,14165,0,1762206209,13004.399583760001,20.451570000004722,53396.09984784001 2025-11-03,21:43:31.000,307,11033722,13965,0,1762206210,13004.446737929997,20.493864780000877,53396.14875768001 2025-11-03,21:43:32.000,307,11033596,13805,0,1762206211,13004.507364719997,20.6066508599979,53396.09984784001 2025-11-03,21:43:33.000,307,11033688,13845,0,1762206212,13004.473683169992,20.627798250003252,53396.05093800001 2025-11-03,21:43:34.000,307,11033633,13885,0,1762206213,13004.392847449992,20.663043900000048,53396.00202816001 2025-11-03,21:43:35.000,307,11033637,13925,0,1762206214,13004.298539110001,20.64189651000197,53395.9461312 2025-11-03,21:43:36.000,307,11033589,13725,0,1762206215,13004.25812125,20.81107563000114,53395.91818272 2025-11-03,21:43:37.000,307,11033666,13885,0,1762206216,13004.305275419996,20.86041954000393,53395.89023424 2025-11-03,21:43:38.000,307,11033498,13885,0,1762206217,13004.231176009991,20.909763449999446,53396.029976640006 2025-11-03,21:43:39.000,307,11033652,13845,0,1762206218,13004.13013135999,20.952058230002876,53396.0160024 2025-11-03,21:43:40.000,307,11033619,13685,0,1762206219,13004.103186119995,21.09304083000461,53395.911195600005 2025-11-03,21:43:41.000,307,11033583,13765,0,1762206220,13004.082977189995,21.297465600000578,53395.95311832001 2025-11-03,21:43:42.000,307,11033639,14085,0,1762206221,13003.880887889994,21.33271125000465,53395.911195600005 2025-11-03,21:43:43.000,307,11033629,14085,0,1762206222,13003.813524789999,21.360907770002086,53395.84831152 2025-11-03,21:43:44.000,307,11033626,13885,0,1762206223,13003.76637061999,21.40320254999824,53395.92516984 2025-11-03,21:43:45.000,307,11033465,13805,0,1762206224,13003.719216449994,21.586479930003406,53395.82036304 2025-11-03,21:43:46.000,307,11033682,13605,0,1762206225,13003.88762419999,21.544185149999976,53395.65267216 2025-11-03,21:43:47.000,307,11033597,13645,0,1762206226,13003.725952759989,21.49484124000446,53395.61074944 2025-11-03,21:43:48.000,307,11033660,13525,0,1762206227,13003.83373372,21.45959559000039,53395.58978808 2025-11-03,21:43:49.000,307,11033687,13565,0,1762206228,13003.840470029994,21.382055160000164,53395.694594880006 2025-11-03,21:43:50.000,307,11033621,13805,0,1762206229,13003.82699740999,21.417300810004235,53395.6317108 2025-11-03,21:43:51.000,307,11033739,13845,0,1762206230,13003.921305749995,21.47369384999911,53395.68760776001 2025-11-03,21:43:52.000,307,11033813,13925,0,1762206231,13003.78657954999,21.445497330001672,53395.66664640001 2025-11-03,21:43:53.000,307,11033643,13765,0,1762206232,13003.759634309994,21.389104289999523,53395.59677520001 2025-11-03,21:43:54.000,307,11033681,13805,0,1762206233,13003.813524789999,21.22697429999971,53395.645685040006 2025-11-03,21:43:55.000,307,11033643,13805,0,1762206234,13003.82699740999,21.2763182100025,53395.54786536001 2025-11-03,21:43:56.000,307,11033641,13765,0,1762206235,13003.83373372,21.311563859999296,53395.61074944 2025-11-03,21:43:57.000,307,11033562,13765,0,1762206236,13003.860678959994,21.33976038000401,53395.56882672001 2025-11-03,21:43:58.000,307,11033670,13805,0,1762206237,13003.705743829989,21.2763182100025,53395.54786536001 2025-11-03,21:43:59.000,307,11033574,13885,0,1762206238,13003.624908109989,21.262219950003782,53395.41511008 2025-11-03,21:44:00.000,307,11033907,14125,0,1762206239,13003.678798589994,21.262219950003782,53395.3871616 2025-11-03,21:44:01.000,307,11033647,13845,0,1762206240,13003.685534899989,21.311563859999296,53395.38017448001 2025-11-03,21:44:02.000,307,11033553,13925,0,1762206241,13003.712480139999,21.396153419998882,53395.51991688001 2025-11-03,21:44:03.000,307,11033750,13845,0,1762206242,13003.638380729994,21.212876040000992,53395.45004568001 2025-11-03,21:44:04.000,307,11033765,13765,0,1762206243,13003.678798589994,21.128286480001407,53395.46401992 2025-11-03,21:44:05.000,307,11033774,13485,0,1762206244,13003.712480139999,21.10008996000397,53395.359213120006 2025-11-03,21:44:06.000,307,11033577,13805,0,1762206245,13003.624908109989,21.00845126999775,53395.457032800005 2025-11-03,21:44:07.000,307,11033691,13925,0,1762206246,13003.712480139999,21.156482999998843,53395.39414872 2025-11-03,21:44:08.000,307,11033704,13925,0,1762206247,13003.705743829989,21.191728650002915,53395.48498128 2025-11-03,21:44:09.000,307,11033637,13805,0,1762206248,13003.732689069999,21.205826910001633,53395.47100704001 2025-11-03,21:44:10.000,307,11033593,13725,0,1762206249,13003.773106929999,21.036647790002462,53395.457032800005 2025-11-03,21:44:11.000,307,11033632,14045,0,1762206250,13003.85394265,21.022549530003744,53395.51991688001 2025-11-03,21:44:12.000,307,11033659,14085,0,1762206251,13003.719216449994,20.959107360002236,53395.43607144 2025-11-03,21:44:13.000,307,11033666,13805,0,1762206252,13003.813524789999,20.966156490001595,53395.51991688001 2025-11-03,21:44:14.000,307,11033606,13805,0,1762206253,13003.800052169994,21.036647790002462,53395.55485248 2025-11-03,21:44:15.000,307,11033799,13725,0,1762206254,13003.692271209999,21.071893439999258,53395.48498128 2025-11-03,21:44:16.000,307,11033651,13925,0,1762206255,13003.773106929999,21.135335610000766,53395.51991688001 2025-11-03,21:44:17.000,307,11033726,13845,0,1762206256,13003.93477837,21.156482999998843,53395.66664640001 2025-11-03,21:44:18.000,307,11033750,13925,0,1762206257,13003.793315859999,21.036647790002462,53395.624723680005 2025-11-03,21:44:19.000,307,11033798,13685,0,1762206258,13003.705743829989,21.142384740000125,53395.526904000006 2025-11-03,21:44:20.000,307,11033548,13925,0,1762206259,13003.604699179989,21.142384740000125,53395.73651760001 2025-11-03,21:44:21.000,307,11033613,14125,0,1762206260,13003.564281319988,21.10713909000333,53395.68760776001 2025-11-03,21:44:22.000,307,11033566,13765,0,1762206261,13003.402609880002,20.945009100003517,53395.526904000006 2025-11-03,21:44:23.000,307,11033518,13805,0,1762206262,13003.517127149993,20.945009100003517,53395.60376232 2025-11-03,21:44:24.000,307,11033505,14005,0,1762206263,13003.456500359993,21.00845126999775,53395.49895552001 2025-11-03,21:44:25.000,307,11033808,13885,0,1762206264,13003.429555119998,20.980254750000313,53395.40113584001 2025-11-03,21:44:26.000,307,11033733,13845,0,1762206265,13003.530599769998,21.078942569998617,53395.51292976 2025-11-03,21:44:27.000,307,11033820,13805,0,1762206266,13003.449764049998,20.99435300999903,53395.42908432001 2025-11-03,21:44:28.000,307,11033616,14045,0,1762206267,13003.416082499993,21.191728650002915,53395.56882672001 2025-11-03,21:44:29.000,307,11033735,13845,0,1762206268,13003.503654529988,21.149433869999484,53395.55485248 2025-11-03,21:44:30.000,307,11033656,13845,0,1762206269,13003.80678847999,21.128286480001407,53395.53389112 2025-11-03,21:44:31.000,307,11033615,13925,0,1762206270,13003.74616168999,21.149433869999484,53395.43607144 2025-11-03,21:44:32.000,307,11033589,13765,0,1762206271,13003.685534899989,21.198777780002274,53395.32427752 2025-11-03,21:44:33.000,307,11033710,14165,0,1762206272,13003.699007519994,21.212876040000992,53395.53389112 2025-11-03,21:44:34.000,307,11033568,13845,0,1762206273,13003.611435489998,21.248121689997788,53395.35222600001 2025-11-03,21:44:35.000,307,11033592,13965,0,1762206274,13003.449764049998,21.170581260004838,53395.457032800005 2025-11-03,21:44:36.000,307,11033587,13925,0,1762206275,13003.503654529988,21.191728650002915,53395.39414872 2025-11-03,21:44:37.000,307,11033908,13725,0,1762206276,13003.456500359993,21.198777780002274,53395.40113584001 2025-11-03,21:44:38.000,307,11033628,13805,0,1762206277,13003.456500359993,21.297465600000578,53395.40113584001 2025-11-03,21:44:39.000,307,11033742,13685,0,1762206278,13003.395873569993,21.135335610000766,53395.34523888 2025-11-03,21:44:40.000,307,11033746,13845,0,1762206279,13003.294828919992,21.156482999998843,53395.40113584001 2025-11-03,21:44:41.000,307,11033596,13765,0,1762206280,13003.227465819997,21.11418822000269,53395.40113584001 2025-11-03,21:44:42.000,307,11033643,13885,0,1762206281,13003.146630099996,21.149433869999484,53395.40113584001 2025-11-03,21:44:43.000,307,11033635,13765,0,1762206282,13003.045585449996,21.142384740000125,53395.34523888 2025-11-03,21:44:44.000,307,11033664,13845,0,1762206283,13003.01864021,21.09304083000461,53395.25440632 2025-11-03,21:44:45.000,307,11033660,13725,0,1762206284,13002.97148603999,21.085991699997976,53395.28235480001 2025-11-03,21:44:46.000,307,11033640,13765,0,1762206285,13002.89738663,21.163532129998202,53395.30331616001 2025-11-03,21:44:47.000,307,11033535,13645,0,1762206286,13002.87044138999,21.212876040000992,53395.2474192 2025-11-03,21:44:48.000,307,11033736,13805,0,1762206287,13002.803078289995,21.29041647000122,53395.15658664 2025-11-03,21:44:49.000,307,11033666,14085,0,1762206288,13002.883914009995,21.071893439999258,53395.191522240006 2025-11-03,21:44:50.000,307,11033623,13725,0,1762206289,13003.03884914,20.973205620000954,53395.170560880004 2025-11-03,21:44:51.000,307,11033612,13525,0,1762206290,13002.97822235,20.959107360002236,53395.072741200005 2025-11-03,21:44:52.000,307,11033751,13845,0,1762206291,13003.052321759991,20.895665190000727,53395.142612400006 2025-11-03,21:44:53.000,307,11033603,14285,0,1762206292,13003.052321759991,20.945009100003517,53395.09370256001 2025-11-03,21:44:54.000,307,11033559,13885,0,1762206293,13003.052321759991,20.9309108400048,53395.05177984 2025-11-03,21:44:55.000,307,11033667,13925,0,1762206294,13003.045585449996,20.945009100003517,53394.99588288001 2025-11-03,21:44:56.000,307,11033742,13805,0,1762206295,13002.97822235,21.036647790002462,53395.03081848 2025-11-03,21:44:57.000,307,11033720,13965,0,1762206296,13002.883914009995,20.9309108400048,53395.06575408001 2025-11-03,21:44:58.000,307,11033590,13645,0,1762206297,13002.89738663,21.015500400004385,53395.002870000004 2025-11-03,21:44:59.000,307,11033628,13805,0,1762206298,13002.8771777,20.973205620000954,53395.06575408001 2025-11-03,21:45:00.000,307,11033689,13645,0,1762206299,13002.78960566999,21.121237350002048,53395.08671544 2025-11-03,21:45:01.000,307,11033545,13765,0,1762206300,13002.681824709995,21.09304083000461,53395.00985712 2025-11-03,21:45:02.000,307,11033684,13885,0,1762206301,13002.56730743999,21.149433869999484,53394.94697304001 2025-11-03,21:45:03.000,307,11033615,13805,0,1762206302,13002.493208029999,21.29041647000122,53395.00985712 2025-11-03,21:45:04.000,307,11033753,13845,0,1762206303,13002.466262789989,21.26926908000314,53394.94697304001 2025-11-03,21:45:05.000,307,11033758,13765,0,1762206304,13002.398899689993,21.22697429999971,53394.89806320001 2025-11-03,21:45:06.000,307,11033650,13725,0,1762206305,13002.419108619993,21.23402342999907,53394.96793440001 2025-11-03,21:45:07.000,307,11033627,13805,0,1762206306,13002.297855039993,21.325662119998015,53395.0378056 2025-11-03,21:45:08.000,307,11033605,13885,0,1762206307,13002.385427069989,21.346809510003368,53394.91203744 2025-11-03,21:45:09.000,307,11033673,13925,0,1762206308,13002.318063969993,21.49484124000446,53394.93998592 2025-11-03,21:45:10.000,307,11033625,13645,0,1762206309,13002.203546700002,21.445497330001672,53394.91902456 2025-11-03,21:45:11.000,307,11033740,13885,0,1762206310,13002.196810389993,21.431399070002954,53394.84915336001 2025-11-03,21:45:12.000,307,11033594,13685,0,1762206311,13002.270909799998,21.537136020000617,53394.905050320005 2025-11-03,21:45:13.000,307,11033721,13725,0,1762206312,13002.291118729998,21.438448200002313,53394.856140480006 2025-11-03,21:45:14.000,307,11033579,13725,0,1762206313,13002.291118729998,21.431399070002954,53394.89806320001 2025-11-03,21:45:15.000,307,11033667,13645,0,1762206314,13002.318063969993,21.45959559000039,53394.856140480006 2025-11-03,21:45:16.000,307,11033724,13725,0,1762206315,13002.230491939998,21.375006030000804,53394.905050320005 2025-11-03,21:45:17.000,307,11033623,13725,0,1762206316,13002.142919910002,21.375006030000804,53394.84216624 2025-11-03,21:45:18.000,307,11033664,13765,0,1762206317,13002.203546700002,21.382055160000164,53394.8631276 2025-11-03,21:45:19.000,307,11033707,13765,0,1762206318,13002.122710980002,21.311563859999296,53394.89806320001 2025-11-03,21:45:20.000,307,11033621,13685,0,1762206319,13002.176601459993,21.389104289999523,53394.94697304001 2025-11-03,21:45:21.000,307,11033768,13805,0,1762206320,13002.304591349988,21.33271125000465,53394.89806320001 2025-11-03,21:45:22.000,307,11033722,13605,0,1762206321,13002.243964560002,21.480742979998467,53394.82120488 2025-11-03,21:45:23.000,307,11033728,13885,0,1762206322,13002.095765739992,21.375006030000804,53394.9329988 2025-11-03,21:45:24.000,307,11033707,13725,0,1762206323,13002.149656219997,21.410251680004876,53394.94697304001 2025-11-03,21:45:25.000,307,11033575,13725,0,1762206324,13002.371954449998,21.50893950000318,53394.905050320005 2025-11-03,21:45:26.000,307,11033629,13725,0,1762206325,13002.68856101999,21.656971230004274,53394.87710184001 2025-11-03,21:45:27.000,307,11033660,13805,0,1762206326,13002.95127710999,21.318612989998655,53394.91203744 2025-11-03,21:45:28.000,307,11033585,13845,0,1762206327,13003.045585449996,21.262219950003782,53394.953960160004 2025-11-03,21:45:29.000,307,11033694,13765,0,1762206328,13003.05905807,21.142384740000125,53394.93998592 2025-11-03,21:45:30.000,307,11033693,13725,0,1762206329,13003.112948549991,21.24107255999843,53394.96094728 2025-11-03,21:45:31.000,307,11033556,13885,0,1762206330,13003.052321759991,21.21992517000035,53394.98889576 2025-11-03,21:45:32.000,307,11033634,13885,0,1762206331,13003.079267000001,21.170581260004838,53394.96094728 2025-11-03,21:45:33.000,307,11033774,13805,0,1762206332,13003.032112829991,21.156482999998843,53395.002870000004 2025-11-03,21:45:34.000,307,11033656,13925,0,1762206333,13002.91085924999,21.142384740000125,53395.01684424001 2025-11-03,21:45:35.000,307,11033658,13725,0,1762206334,13002.89065031999,21.142384740000125,53394.8631276 2025-11-03,21:45:36.000,307,11033742,13765,0,1762206335,13002.70876994999,21.022549530003744,53394.91902456 2025-11-03,21:45:37.000,307,11033592,14205,0,1762206336,13002.526889579989,20.909763449999446,53395.04479272001 2025-11-03,21:45:38.000,307,11033661,13645,0,1762206337,13002.351745519998,21.015500400004385,53394.9329988 2025-11-03,21:45:39.000,307,11033652,13805,0,1762206338,13002.297855039993,20.923861709998164,53394.92601168001 2025-11-03,21:45:40.000,307,11033649,13645,0,1762206339,13002.203546700002,20.853370410004572,53394.9329988 2025-11-03,21:45:41.000,307,11033682,13725,0,1762206340,13002.048611569997,20.782879110003705,53394.84216624 2025-11-03,21:45:42.000,307,11033617,13925,0,1762206341,13001.846522269996,20.726486070001556,53394.835179120004 2025-11-03,21:45:43.000,307,11033734,13845,0,1762206342,13001.873467509991,20.670093029999407,53394.81421776 2025-11-03,21:45:44.000,307,11033584,13885,0,1762206343,13001.81957703,20.564356080001744,53394.75133368 2025-11-03,21:45:45.000,307,11033749,13765,0,1762206344,13001.664641899995,20.571405210001103,53394.7233852 2025-11-03,21:45:46.000,307,11033722,13725,0,1762206345,13001.69158713999,20.726486070001556,53394.68146248001 2025-11-03,21:45:47.000,307,11033689,13845,0,1762206346,13001.5972788,20.557306950002385,53394.67447536 2025-11-03,21:45:48.000,307,11033715,13645,0,1762206347,13001.664641899995,20.374029570004495,53394.688449600006 2025-11-03,21:45:49.000,307,11033647,13685,0,1762206348,13001.61075141999,20.28944001000491,53394.61159128001 2025-11-03,21:45:50.000,307,11033816,13965,0,1762206349,13001.604015109995,20.338783920000424,53394.5836428 2025-11-03,21:45:51.000,307,11033681,13645,0,1762206350,13001.523179389995,20.303538270003628,53394.53473296 2025-11-03,21:45:52.000,307,11033630,13925,0,1762206351,13001.43560736,20.42337348000001,53394.54172008001 2025-11-03,21:45:53.000,307,11033608,13965,0,1762206352,13001.41539843,20.46566826000344,53394.51377160001 2025-11-03,21:45:54.000,307,11033610,13725,0,1762206353,13001.38845318999,20.529110429997672,53394.46486176001 2025-11-03,21:45:55.000,307,11033940,13845,0,1762206354,13001.40866211999,20.507963039999595,53394.42992616 2025-11-03,21:45:56.000,307,11033734,13605,0,1762206355,13001.280672229994,20.663043900000048,53394.41595192 2025-11-03,21:45:57.000,307,11033725,13685,0,1762206356,13001.246990679989,20.677142159998766,53394.478836 2025-11-03,21:45:58.000,307,11033680,13965,0,1762206357,13001.253726989999,20.70533868000348,53394.39499056001 2025-11-03,21:45:59.000,307,11033778,13565,0,1762206358,13001.071846619998,20.81107563000114,53394.39499056001 2025-11-03,21:46:00.000,307,11033606,13645,0,1762206359,13000.991010899997,20.8181247600005,53394.234286800005 2025-11-03,21:46:01.000,307,11033701,14085,0,1762206360,13000.809130529997,20.846321279997937,53394.17838984001 2025-11-03,21:46:02.000,307,11033712,13765,0,1762206361,13000.674404329991,20.987303879999672,53394.27620952001 2025-11-03,21:46:03.000,307,11033769,13605,0,1762206362,13000.43189716999,20.902714320000086,53394.17140272 2025-11-03,21:46:04.000,307,11033666,13765,0,1762206363,13000.35779776,20.902714320000086,53394.15044136 2025-11-03,21:46:05.000,307,11033565,13685,0,1762206364,13000.23654418,21.036647790002462,53394.066595920005 2025-11-03,21:46:06.000,307,11033597,13765,0,1762206365,12999.980564399993,20.959107360002236,53394.12948000001 2025-11-03,21:46:07.000,307,11033588,13685,0,1762206366,12999.771738789997,20.959107360002236,53393.996724720004 2025-11-03,21:46:08.000,307,11033718,13645,0,1762206367,12999.724584620002,20.980254750000313,53394.017686080006 2025-11-03,21:46:09.000,307,11033821,13645,0,1762206368,12999.556176869992,20.973205620000954,53393.94082776001 2025-11-03,21:46:10.000,307,11033635,13685,0,1762206369,12999.354087569991,21.00845126999775,53394.0246732 2025-11-03,21:46:11.000,307,11033625,13765,0,1762206370,12999.205888749995,21.029598660003103,53393.66833008 2025-11-03,21:46:12.000,307,11033606,13765,0,1762206371,12999.05095361999,21.163532129998202,53393.7451884 2025-11-03,21:46:13.000,307,11033628,13725,0,1762206372,12999.01727207,21.128286480001407,53393.682304320006 2025-11-03,21:46:14.000,307,11033477,13805,0,1762206373,12998.90949110999,21.10008996000397,53393.5705104 2025-11-03,21:46:15.000,307,11033507,13765,0,1762206374,12998.922963729994,20.959107360002236,53393.58448464001 2025-11-03,21:46:16.000,307,11033584,13965,0,1762206375,12998.88928217999,20.83222301999922,53393.59147176 2025-11-03,21:46:17.000,307,11033676,13405,0,1762206376,12998.855600629999,20.87451780000265,53393.444742240004 2025-11-03,21:46:18.000,307,11033911,13605,0,1762206377,12998.896018489999,20.909763449999446,53393.45172936 2025-11-03,21:46:19.000,307,11033725,13925,0,1762206378,12998.801710149994,20.916812579998805,53393.33294832 2025-11-03,21:46:20.000,307,11033719,13645,0,1762206379,12998.727610739988,20.945009100003517,53393.37487104 2025-11-03,21:46:21.000,307,11033772,13565,0,1762206380,12998.781501219994,21.00845126999775,53393.41679376001 2025-11-03,21:46:22.000,307,11033505,13965,0,1762206381,12998.815182769999,20.88156693000201,53393.31198696 2025-11-03,21:46:23.000,307,11033755,13725,0,1762206382,12998.700665499993,20.9309108400048,53393.22115440001 2025-11-03,21:46:24.000,307,11033696,13765,0,1762206383,12998.613093469998,20.853370410004572,53393.21416728 2025-11-03,21:46:25.000,307,11033685,13725,0,1762206384,12998.545730370002,20.937959970004158,53393.31198696 2025-11-03,21:46:26.000,307,11033695,13765,0,1762206385,12998.518785129992,20.69828955000412,53393.277051360004 2025-11-03,21:46:27.000,307,11033630,13645,0,1762206386,12998.687192879988,20.04976959000487,53393.22115440001 2025-11-03,21:46:28.000,307,11033799,13885,0,1762206387,12998.794973839998,19.647969179997745,53393.1862188 2025-11-03,21:46:29.000,307,11033760,13685,0,1762206388,12998.848864319989,19.535183100000722,53393.19320592 2025-11-03,21:46:30.000,307,11033691,13845,0,1762206389,12998.741083359993,19.4223970200037,53393.15128320001 2025-11-03,21:46:31.000,307,11033800,13805,0,1762206390,12998.680456569993,19.37305311000091,53393.27006424001 2025-11-03,21:46:32.000,307,11033761,13645,0,1762206391,12998.606357160003,19.43649528000242,53393.29102560001 2025-11-03,21:46:33.000,307,11033617,13645,0,1762206392,12998.572675609998,19.36600398000155,53393.158270320004 2025-11-03,21:46:34.000,307,11033700,13805,0,1762206393,12998.437949409992,19.457642670000496,53393.158270320004 2025-11-03,21:46:35.000,307,11033741,13565,0,1762206394,12998.357113689992,19.25321790000453,53393.27006424001 2025-11-03,21:46:36.000,307,11033599,13645,0,1762206395,12998.316695829992,19.337807460004115,53393.20019304001 2025-11-03,21:46:37.000,307,11033654,13685,0,1762206396,12998.363850000002,19.32370919999812,53393.20019304001 2025-11-03,21:46:38.000,307,11033700,13765,0,1762206397,12998.538994059993,19.351905720002833,53393.06743776 2025-11-03,21:46:39.000,307,11033762,13805,0,1762206398,12998.491839889997,19.351905720002833,53393.26307712 2025-11-03,21:46:40.000,307,11033700,13725,0,1762206399,12998.498576199992,19.528133970001363,53393.1862188 2025-11-03,21:46:41.000,307,11033678,13725,0,1762206400,12998.437949409992,19.464691799999855,53393.08141200001 2025-11-03,21:46:42.000,307,11033642,13845,0,1762206401,12998.363850000002,19.640920049998385,53393.22115440001 2025-11-03,21:46:43.000,307,11033725,13925,0,1762206402,12998.330168449997,19.584527010003512,53393.08141200001 2025-11-03,21:46:44.000,307,11033605,14005,0,1762206403,12998.363850000002,19.711411349999253,53393.12333472001 2025-11-03,21:46:45.000,307,11033552,13485,0,1762206404,12998.363850000002,19.866492209999706,53393.109360480004 2025-11-03,21:46:46.000,307,11033652,13805,0,1762206405,12998.330168449997,19.78895177999948,53393.07442488 2025-11-03,21:46:47.000,307,11033593,14005,0,1762206406,12998.303223210001,19.711411349999253,53393.060450640005 2025-11-03,21:46:48.000,307,11033771,13965,0,1762206407,12998.229123799996,19.59157614000287,53393.10237336001 2025-11-03,21:46:49.000,307,11033802,13885,0,1762206408,12998.289750589996,19.739607870003965,53393.011540800006 2025-11-03,21:46:50.000,307,11033840,13885,0,1762206409,12998.289750589996,19.66206744000374,53392.9766052 2025-11-03,21:46:51.000,307,11033734,13845,0,1762206410,12998.249332729996,19.683214830001816,53392.9766052 2025-11-03,21:46:52.000,307,11033682,13685,0,1762206411,12998.309959519996,19.66206744000374,53392.990579440004 2025-11-03,21:46:53.000,307,11033674,13645,0,1762206412,12998.18196963,19.77485352000076,53393.05346352001 2025-11-03,21:46:54.000,307,11033734,13725,0,1762206413,12998.107870219996,19.732558740004606,53392.990579440004 2025-11-03,21:46:55.000,307,11033805,13845,0,1762206414,12998.04050712,19.866492209999706,53392.96961808 2025-11-03,21:46:56.000,307,11033698,13885,0,1762206415,12997.97988033,19.83124656000291,53392.95564384001 2025-11-03,21:46:57.000,307,11033734,13765,0,1762206416,12997.97988033,19.77485352000076,53392.85782416 2025-11-03,21:46:58.000,307,11033640,13885,0,1762206417,12997.89230829999,20.00042568000208,53392.92769536 2025-11-03,21:46:59.000,307,11033648,13925,0,1762206418,12997.845154129995,19.972229160004645,53392.906734 2025-11-03,21:47:00.000,307,11033623,13485,0,1762206419,12997.79799996,20.092064370001026,53392.74603024001 2025-11-03,21:47:01.000,307,11033760,13725,0,1762206420,12997.79126364999,20.148457410003175,53392.70410752 2025-11-03,21:47:02.000,307,11033557,13805,0,1762206421,12997.93272615999,20.19780131999869,53392.70410752 2025-11-03,21:47:03.000,307,11033651,14005,0,1762206422,12997.966407709995,20.19780131999869,53392.773978720004 2025-11-03,21:47:04.000,307,11033704,13805,0,1762206423,12997.97314401999,20.261243490000197,53392.725068880005 2025-11-03,21:47:05.000,307,11033660,13805,0,1762206424,12997.986616639995,20.338783920000424,53392.71808176001 2025-11-03,21:47:06.000,307,11033660,13765,0,1762206425,12997.925989849995,20.395176960002573,53392.6621848 2025-11-03,21:47:07.000,307,11033703,13765,0,1762206426,12998.01356187999,20.395176960002573,53392.59930072001 2025-11-03,21:47:08.000,307,11033794,13805,0,1762206427,12998.01356187999,20.4727173900028,53392.64122344 2025-11-03,21:47:09.000,307,11033684,13645,0,1762206428,12998.02029819,20.684191289998125,53392.57833936001 2025-11-03,21:47:10.000,307,11033628,13925,0,1762206429,12997.97314401999,20.613699990004534,53392.53641664 2025-11-03,21:47:11.000,307,11033669,13565,0,1762206430,12998.03377080999,20.58550346999982,53392.38270000001 2025-11-03,21:47:12.000,307,11033718,13885,0,1762206431,12998.067452359996,20.663043900000048,53392.58532648 2025-11-03,21:47:13.000,307,11033616,13925,0,1762206432,12998.168497009996,20.76878084999771,53392.46654544 2025-11-03,21:47:14.000,307,11033670,13685,0,1762206433,12998.303223210001,20.58550346999982,53392.4176356 2025-11-03,21:47:15.000,307,11033747,13725,0,1762206434,12998.377322619992,20.3599313099985,53392.51545528 2025-11-03,21:47:16.000,307,11033640,13925,0,1762206435,12998.538994059993,20.374029570004495,53392.52942952001 2025-11-03,21:47:17.000,307,11033617,13805,0,1762206436,12998.653511329998,20.29648914000427,53392.51545528 2025-11-03,21:47:18.000,307,11033688,13605,0,1762206437,12998.626566090003,20.268292619999556,53392.44558408 2025-11-03,21:47:19.000,307,11033615,13765,0,1762206438,12998.599620849993,20.28944001000491,53392.5224424 2025-11-03,21:47:20.000,307,11033706,13485,0,1762206439,12998.734347049998,20.324685660001705,53392.49449392 2025-11-03,21:47:21.000,307,11033735,13565,0,1762206440,12998.734347049998,20.345833049999783,53392.459558320006 2025-11-03,21:47:22.000,307,11033591,13885,0,1762206441,12998.666983949988,20.36698043999786,53392.44558408 2025-11-03,21:47:23.000,307,11033676,13925,0,1762206442,12998.714138119998,20.374029570004495,53392.42462272 2025-11-03,21:47:24.000,307,11033676,13645,0,1762206443,12998.774764909998,20.41632435000065,53392.38270000001 2025-11-03,21:47:25.000,307,11033591,13805,0,1762206444,12998.882545869994,20.46566826000344,53392.41064848001 2025-11-03,21:47:26.000,307,11033614,13645,0,1762206445,12998.963381589994,20.42337348000001,53392.3477644 2025-11-03,21:47:27.000,307,11033686,13725,0,1762206446,12999.07789886,20.444520869998087,53392.36173864001 2025-11-03,21:47:28.000,307,11033583,13805,0,1762206447,12999.23283398999,20.507963039999595,53392.41064848001 2025-11-03,21:47:29.000,307,11033645,13565,0,1762206448,12999.31366970999,20.63484738000261,53392.37571288 2025-11-03,21:47:30.000,307,11033514,13565,0,1762206449,12999.562913180001,20.69124042000476,53392.43160984001 2025-11-03,21:47:31.000,307,11033703,13845,0,1762206450,12999.630276279997,20.789928240003064,53392.29885456 2025-11-03,21:47:32.000,307,11033432,13765,0,1762206451,12999.886256059988,20.846321279997937,53392.31282880001 2025-11-03,21:47:33.000,307,11033766,13965,0,1762206452,12999.973828089998,20.937959970004158,53392.36173864001 2025-11-03,21:47:34.000,307,11033686,13805,0,1762206453,13000.162444769994,20.987303879999672,53392.340777280006 2025-11-03,21:47:35.000,307,11033683,13605,0,1762206454,13000.29043465999,21.00845126999775,53392.24994472 2025-11-03,21:47:36.000,307,11033594,13725,0,1762206455,13000.35779776,21.015500400004385,53392.37571288 2025-11-03,21:47:37.000,307,11033739,13645,0,1762206456,13000.41168823999,21.022549530003744,53392.43160984001 2025-11-03,21:47:38.000,307,11033696,13965,0,1762206457,13000.45884241,21.015500400004385,53392.43160984001 2025-11-03,21:47:39.000,307,11033612,13925,0,1762206458,13000.526205509996,21.022549530003744,53392.52942952001 2025-11-03,21:47:40.000,307,11033688,13765,0,1762206459,13000.741767430001,21.085991699997976,53392.59930072001 2025-11-03,21:47:41.000,307,11033670,13805,0,1762206460,13000.768712669997,21.085991699997976,53392.53641664 2025-11-03,21:47:42.000,307,11033605,13845,0,1762206461,13001.058373999993,20.522061299998313,53392.63423632 2025-11-03,21:47:43.000,307,11033647,13805,0,1762206462,13001.220045439994,20.42337348000001,53392.606287840004 2025-11-03,21:47:44.000,307,11033639,13805,0,1762206463,13001.543388319995,20.388127830003214,53392.56436512 2025-11-03,21:47:45.000,307,11033692,13885,0,1762206464,13001.853258579991,20.40927522000129,53392.64122344 2025-11-03,21:47:46.000,307,11033682,13565,0,1762206465,13002.129447289997,20.613699990004534,53392.76000448 2025-11-03,21:47:47.000,307,11033657,13765,0,1762206466,13002.318063969993,20.670093029999407,53392.81590144001 2025-11-03,21:47:48.000,307,11033575,13805,0,1762206467,13002.580780059994,20.782879110003705,53392.88577264001 2025-11-03,21:47:49.000,307,11033735,13845,0,1762206468,13002.72897887999,20.726486070001556,53392.95564384001 2025-11-03,21:47:50.000,307,11033712,13645,0,1762206469,13002.924331869996,20.789928240003064,53393.03948928 2025-11-03,21:47:51.000,307,11033696,13845,0,1762206470,13002.95127710999,20.909763449999446,53393.07442488 2025-11-03,21:47:52.000,307,11033636,14125,0,1762206471,13003.052321759991,20.888616060001368,53393.08141200001 2025-11-03,21:47:53.000,307,11033653,13925,0,1762206472,13003.106212239996,20.959107360002236,53393.09538624 2025-11-03,21:47:54.000,307,11033649,13925,0,1762206473,13003.106212239996,20.959107360002236,53393.21416728 2025-11-03,21:47:55.000,307,11033624,13925,0,1762206474,13003.173575339992,20.945009100003517,53393.346922560006 2025-11-03,21:47:56.000,307,11033619,13925,0,1762206475,13003.267883679997,21.078942569998617,53393.277051360004 2025-11-03,21:47:57.000,307,11033672,13725,0,1762206476,13003.220729510002,21.05074605000118,53393.325961200004 2025-11-03,21:47:58.000,307,11033534,13645,0,1762206477,13003.119684860001,20.916812579998805,53393.325961200004 2025-11-03,21:47:59.000,307,11033361,14325,0,1762206478,13003.240938440002,21.170581260004838,53393.36788392001 2025-11-03,21:48:00.000,307,11033887,13965,0,1762206479,13003.139893790001,20.945009100003517,53393.47269072 2025-11-03,21:48:01.000,307,11033859,13845,0,1762206480,13003.207256889997,21.015500400004385,53393.5006392 2025-11-03,21:48:02.000,307,11033536,13805,0,1762206481,13003.261147370002,21.255170820004423,53393.42378088 2025-11-03,21:48:03.000,307,11033680,13805,0,1762206482,13003.187047959997,21.10713909000333,53393.53557480001 2025-11-03,21:48:04.000,307,11033588,13685,0,1762206483,13003.200520580001,21.142384740000125,53393.40980664 2025-11-03,21:48:05.000,307,11033568,13885,0,1762206484,13003.308301539997,21.24107255999843,53393.43775512001 2025-11-03,21:48:06.000,307,11033643,13805,0,1762206485,13003.389137259997,21.33976038000401,53393.47967784 2025-11-03,21:48:07.000,307,11033639,13805,0,1762206486,13003.449764049998,21.318612989998655,53393.47269072 2025-11-03,21:48:08.000,307,11033574,13885,0,1762206487,13003.571017629998,21.382055160000164,53393.47967784 2025-11-03,21:48:09.000,307,11033676,13965,0,1762206488,13003.759634309994,21.417300810004235,53393.612433120004 2025-11-03,21:48:10.000,307,11033671,13485,0,1762206489,13003.85394265,21.396153419998882,53393.612433120004 2025-11-03,21:48:11.000,307,11033572,13525,0,1762206490,13003.901096819995,21.33976038000401,53393.493652080004 2025-11-03,21:48:12.000,307,11033811,13805,0,1762206491,13003.941514679995,21.360907770002086,53393.514613440006 2025-11-03,21:48:13.000,307,11033620,13725,0,1762206492,13003.86741526999,21.360907770002086,53393.52160056 2025-11-03,21:48:14.000,307,11033613,13605,0,1762206493,13003.961723609995,21.33976038000401,53393.67531720001 2025-11-03,21:48:15.000,307,11033679,13845,0,1762206494,13004.00887777999,21.346809510003368,53393.61942024 2025-11-03,21:48:16.000,307,11033638,13965,0,1762206495,13003.9549873,21.135335610000766,53393.67531720001 2025-11-03,21:48:17.000,307,11033781,14085,0,1762206496,13003.86741526999,21.128286480001407,53393.72422704001 2025-11-03,21:48:18.000,307,11033626,13765,0,1762206497,13003.82699740999,21.036647790002462,53393.59845888 2025-11-03,21:48:19.000,307,11033551,13925,0,1762206498,13003.83373372,20.9309108400048,53393.62640736001 2025-11-03,21:48:20.000,307,11033630,13685,0,1762206499,13003.91456944,20.627798250003252,53393.69627856 2025-11-03,21:48:21.000,307,11033758,13845,0,1762206500,13003.9549873,20.345833049999783,53393.801085360006 2025-11-03,21:48:22.000,307,11033691,13725,0,1762206501,13003.92804205999,20.218948710004042,53393.75217552001 2025-11-03,21:48:23.000,307,11033683,13725,0,1762206502,13003.84720633999,20.134359150004457,53393.849995200006 2025-11-03,21:48:24.000,307,11033650,13845,0,1762206503,13003.80678847999,20.05681872000423,53393.829033840004 2025-11-03,21:48:25.000,307,11033683,13845,0,1762206504,13003.813524789999,19.993376550002722,53393.801085360006 2025-11-03,21:48:26.000,307,11033643,13765,0,1762206505,13003.793315859999,19.936983510000573,53393.849995200006 2025-11-03,21:48:27.000,307,11033603,13565,0,1762206506,13003.78657954999,19.922885250001855,53393.947814880004 2025-11-03,21:48:28.000,307,11033716,13685,0,1762206507,13003.705743829989,19.936983510000573,53393.780124000004 2025-11-03,21:48:29.000,307,11033716,13765,0,1762206508,13003.658589659994,19.887639599997783,53393.849995200006 2025-11-03,21:48:30.000,307,11033628,13725,0,1762206509,13003.523863459988,19.972229160004645,53393.85698232 2025-11-03,21:48:31.000,307,11033595,13845,0,1762206510,13003.523863459988,19.873541339999065,53393.996724720004 2025-11-03,21:48:32.000,307,11033640,13965,0,1762206511,13003.510390839998,19.887639599997783,53393.91986640001 2025-11-03,21:48:33.000,307,11033638,13925,0,1762206512,13003.530599769998,19.852393950000987,53393.898905040005 2025-11-03,21:48:34.000,307,11033518,13965,0,1762206513,13003.685534899989,19.810099170004833,53393.82204672001 2025-11-03,21:48:35.000,307,11033570,13805,0,1762206514,13003.793315859999,19.859443080000347,53393.85698232 2025-11-03,21:48:36.000,307,11033664,13725,0,1762206515,13003.860678959994,20.00042568000208,53393.89191792001 2025-11-03,21:48:37.000,307,11033788,13885,0,1762206516,13003.96845991999,20.035671329998877,53393.90589216 2025-11-03,21:48:38.000,307,11033727,13765,0,1762206517,13003.9549873,20.04976959000487,53393.94082776001 2025-11-03,21:48:39.000,307,11033722,14085,0,1762206518,13003.880887889994,19.979278290004004,53393.94082776001 2025-11-03,21:48:40.000,307,11033632,13925,0,1762206519,13003.9549873,20.204850449998048,53393.96178912001 2025-11-03,21:48:41.000,307,11033568,14005,0,1762206520,13004.03582302,20.12731001999782,53393.97576336 2025-11-03,21:48:42.000,307,11033608,13685,0,1762206521,13004.01561409,20.17665393000061,53393.898905040005 2025-11-03,21:48:43.000,307,11033642,13565,0,1762206522,13003.9549873,20.218948710004042,53393.968776240006 2025-11-03,21:48:44.000,307,11033737,13845,0,1762206523,13003.99540516,20.23304697000276,53393.96178912001 2025-11-03,21:48:45.000,307,11033598,13805,0,1762206524,13003.981932539995,20.077966110002308,53393.996724720004 2025-11-03,21:48:46.000,307,11033620,13925,0,1762206525,13004.13013135999,19.81714830000419,53394.08057016 2025-11-03,21:48:47.000,307,11033771,13765,0,1762206526,13004.264857559996,19.351905720002833,53394.12249288 2025-11-03,21:48:48.000,307,11033669,13845,0,1762206527,13004.332220659991,19.267316160003247,53394.08755728001 2025-11-03,21:48:49.000,307,11033639,13965,0,1762206528,13004.433265309992,19.14748094999959,53394.24826104 2025-11-03,21:48:50.000,307,11033689,13845,0,1762206529,13004.453474239992,19.105186170003435,53394.26223528 2025-11-03,21:48:51.000,307,11033604,13725,0,1762206530,13004.487155789997,19.105186170003435,53394.38101632 2025-11-03,21:48:52.000,307,11033769,13685,0,1762206531,13004.520837340002,18.985350959999778,53394.52774584 2025-11-03,21:48:53.000,307,11033686,13685,0,1762206532,13004.662299850002,18.992400089999137,53394.46486176001 2025-11-03,21:48:54.000,307,11033660,13885,0,1762206533,13004.817234979993,18.992400089999137,53394.45787464 2025-11-03,21:48:55.000,307,11033891,13845,0,1762206534,13005.05300583,18.90781052999955,53394.688449600006 2025-11-03,21:48:56.000,307,11033758,13645,0,1762206535,13005.140577859995,19.01354748000449,53394.51377160001 2025-11-03,21:48:57.000,307,11033612,13685,0,1762206536,13005.26856774999,19.062891390000004,53394.73037232001 2025-11-03,21:48:58.000,307,11033636,13965,0,1762206537,13005.450448119991,19.20387399000174,53394.618578400004 2025-11-03,21:48:59.000,307,11033701,13645,0,1762206538,13005.45718443,19.14043182000023,53394.74434656 2025-11-03,21:49:00.000,307,11033718,13845,0,1762206539,13005.551492769991,19.119284430002153,53394.81421776 2025-11-03,21:49:01.000,307,11033585,13725,0,1762206540,13005.578438010001,19.38715136999963,53394.856140480006 2025-11-03,21:49:02.000,307,11033632,13925,0,1762206541,13005.618855870001,19.32370919999812,53394.98190864 2025-11-03,21:49:03.000,307,11033667,13765,0,1762206542,13005.854626719993,19.18977573000302,53395.04479272001 2025-11-03,21:49:14.000,307,11033455,13925,0,1762206553,13006.016298159993,19.59157614000287,53395.408122960005 2025-11-03,21:49:15.000,307,11033670,14085,0,1762206554,13006.029770779998,19.528133970001363,53395.38017448001 2025-11-03,21:49:16.000,307,11033538,13605,0,1762206555,13006.049979709998,19.54928135999944,53395.47100704001 2025-11-03,21:49:17.000,307,11033663,13805,0,1762206556,13005.975880299993,19.59862527000223,53395.30331616001 2025-11-03,21:49:18.000,307,11033578,13685,0,1762206557,13005.854626719993,19.61272353000095,53395.51292976 2025-11-03,21:49:19.000,307,11033538,13845,0,1762206558,13005.989352919998,19.60567440000159,53395.47100704001 2025-11-03,21:49:20.000,307,11033645,13725,0,1762206559,13005.996089229993,19.619772660000308,53395.46401992 2025-11-03,21:49:21.000,307,11033735,13845,0,1762206560,13005.962407679988,19.633870919999026,53395.6317108 2025-11-03,21:49:22.000,307,11033728,13805,0,1762206561,13005.814208859993,19.471740929999214,53395.54087824 2025-11-03,21:49:23.000,307,11033679,13805,0,1762206562,13005.753582069992,19.5563304899988,53395.72254336 2025-11-03,21:49:24.000,307,11033546,13765,0,1762206563,13005.578438010001,19.492888320004568,53395.65965928 2025-11-03,21:49:25.000,307,11033612,13685,0,1762206564,13005.39655764,19.457642670000496,53395.673633520004 2025-11-03,21:49:26.000,307,11033720,13565,0,1762206565,13005.20794095999,19.464691799999855,53395.77844032 2025-11-03,21:49:27.000,307,11033642,13805,0,1762206566,13005.120368929995,19.37305311000091,53395.71555624001 2025-11-03,21:49:28.000,307,11033626,13925,0,1762206567,13005.079951069994,19.499937450003927,53395.72254336 2025-11-03,21:49:29.000,307,11033661,13885,0,1762206568,13005.02606058999,19.60567440000159,53395.575813840005 2025-11-03,21:49:30.000,307,11033685,13805,0,1762206569,13004.972170109999,19.65501831000438,53395.66664640001 2025-11-03,21:49:31.000,307,11033639,13925,0,1762206570,13004.999115349994,19.753706130002683,53395.63869792001 2025-11-03,21:49:32.000,307,11033662,13805,0,1762206571,13005.15405048,19.31666006999876,53395.624723680005 2025-11-03,21:49:33.000,307,11033624,13925,0,1762206572,13005.551492769991,18.858466620004037,53395.65965928 2025-11-03,21:49:34.000,307,11033582,14005,0,1762206573,13005.915253509993,18.696336630004225,53395.72254336 2025-11-03,21:49:35.000,307,11033515,13765,0,1762206574,13006.157760669994,18.73863141000038,53395.673633520004 2025-11-03,21:49:36.000,307,11033627,13925,0,1762206575,13006.39353152,18.675189239998872,53395.70856912 2025-11-03,21:49:37.000,307,11033653,13485,0,1762206576,13006.662983919996,18.7527296699991,53395.73651760001 2025-11-03,21:49:38.000,307,11033487,13605,0,1762206577,13006.582148199996,18.936007050004264,53395.77844032 2025-11-03,21:49:39.000,307,11033762,13765,0,1762206578,13006.790973809992,18.9642035700017,53395.77844032 2025-11-03,21:49:40.000,307,11033666,13765,0,1762206579,13006.67645654,19.076989649998723,53395.82735016 2025-11-03,21:49:41.000,307,11033751,13845,0,1762206580,13006.44742199999,19.295512680000684,53395.84831152 2025-11-03,21:49:42.000,307,11033687,13605,0,1762206581,13006.28575055999,19.260267030003888,53395.93215696001 2025-11-03,21:49:43.000,307,11033565,13805,0,1762206582,13006.18470590999,19.168628339997667,53395.89023424 2025-11-03,21:49:44.000,307,11033611,13525,0,1762206583,13006.029770779998,19.098137040004076,53395.93215696001 2025-11-03,21:49:45.000,307,11033598,13885,0,1762206584,13005.740109450002,19.02059661000385,53395.98106680001 2025-11-03,21:49:46.000,307,11033746,13805,0,1762206585,13005.538020150001,18.943056180003623,53395.88324712001 2025-11-03,21:49:47.000,307,11033637,13805,0,1762206586,13005.28877667999,18.858466620004037,53395.95311832001 2025-11-03,21:49:48.000,307,11033643,13525,0,1762206587,13005.059742139994,18.773877060004452,53395.89023424 2025-11-03,21:49:49.000,307,11033618,13645,0,1762206588,13004.830707599998,18.865515750003397,53396.029976640006 2025-11-03,21:49:50.000,307,11033718,13765,0,1762206589,13004.756608189993,18.97830183000042,53395.92516984 2025-11-03,21:49:51.000,307,11033790,13725,0,1762206590,13004.635354609993,18.97830183000042,53395.83433728001 2025-11-03,21:49:52.000,307,11033674,13845,0,1762206591,13004.608409369997,19.048793130001286,53395.88324712001 2025-11-03,21:49:53.000,307,11033709,13565,0,1762206592,13004.635354609993,19.19682486000238,53395.93914408 2025-11-03,21:49:54.000,307,11033518,13525,0,1762206593,13004.716190329993,19.38715136999963,53395.862285760006 2025-11-03,21:49:55.000,307,11033621,13805,0,1762206594,13004.817234979993,19.506986580003286,53395.79940168 2025-11-03,21:49:56.000,307,11033736,13805,0,1762206595,13004.898070699994,19.492888320004568,53395.73651760001 2025-11-03,21:49:57.000,307,11033676,13925,0,1762206596,13005.032796899999,19.54928135999944,53395.76446608001 2025-11-03,21:49:58.000,307,11033705,13765,0,1762206597,13005.21467727,19.570428750004794,53395.73651760001 2025-11-03,21:49:59.000,307,11033657,13805,0,1762206598,13005.423502879996,19.626821789999667,53395.70856912 2025-11-03,21:50:00.000,307,11033548,13725,0,1762206599,13005.558229080001,19.60567440000159,53395.78542744001 2025-11-03,21:50:01.000,307,11033577,13645,0,1762206600,13005.632328489992,19.521084840002004,53395.72953048 2025-11-03,21:50:02.000,307,11033680,13725,0,1762206601,13005.578438010001,19.60567440000159,53395.76446608001 2025-11-03,21:50:03.000,307,11033541,13885,0,1762206602,13005.47739336,19.528133970001363,53395.83433728001 2025-11-03,21:50:04.000,307,11033588,13805,0,1762206603,13005.32919453999,19.471740929999214,53395.83433728001 2025-11-03,21:50:05.000,307,11033511,13765,0,1762206604,13005.120368929995,19.4223970200037,53395.84831152 2025-11-03,21:50:06.000,307,11033649,13765,0,1762206605,13004.877861769994,19.38715136999963,53395.85529864001 2025-11-03,21:50:07.000,307,11033670,13885,0,1762206606,13004.561255200002,19.358954850002192,53395.88324712001 2025-11-03,21:50:08.000,307,11033783,13725,0,1762206607,13004.13686767,18.992400089999137,53395.73651760001 2025-11-03,21:50:09.000,307,11033612,13565,0,1762206608,13003.759634309994,18.928957920004905,53395.72953048 2025-11-03,21:50:10.000,307,11033631,13765,0,1762206609,13003.496918219993,19.062891390000004,53395.82735016 2025-11-03,21:50:11.000,307,11033701,13605,0,1762206610,13003.187047959997,19.112235300002794,53395.85529864001 2025-11-03,21:50:12.000,307,11033641,13685,0,1762206611,13002.93106817999,19.13338269000087,53395.743504720005 2025-11-03,21:50:13.000,307,11033714,13765,0,1762206612,13002.83002352999,19.239119639998535,53395.792414560005 2025-11-03,21:50:14.000,307,11033585,14045,0,1762206613,13002.71550626,19.408298759997706,53395.70856912 2025-11-03,21:50:15.000,307,11033749,13645,0,1762206614,13002.61446161,19.570428750004794,53395.54087824 2025-11-03,21:50:16.000,307,11033654,13685,0,1762206615,13002.64814315999,19.852393950000987,53395.575813840005 2025-11-03,21:50:17.000,307,11033685,13685,0,1762206616,13002.681824709995,20.077966110002308,53395.53389112 2025-11-03,21:50:18.000,307,11033484,13685,0,1762206617,13002.73571519,20.19780131999869,53395.48498128 2025-11-03,21:50:19.000,307,11033650,13765,0,1762206618,13002.85023245999,20.317636530002346,53395.457032800005 2025-11-03,21:50:20.000,307,11033650,13765,0,1762206619,13002.91085924999,20.500913910000236,53395.408122960005 2025-11-03,21:50:21.000,307,11033766,13565,0,1762206620,13002.984958659996,20.59255259999918,53395.359213120006 2025-11-03,21:50:22.000,307,11033622,13805,0,1762206621,13003.065794379996,20.536159560004307,53395.29632904 2025-11-03,21:50:23.000,307,11033695,13765,0,1762206622,13002.964749729996,20.627798250003252,53395.34523888 2025-11-03,21:50:24.000,307,11033638,13805,0,1762206623,13002.93780449,20.543208690003667,53395.34523888 2025-11-03,21:50:25.000,307,11033798,13885,0,1762206624,13002.803078289995,20.59960172999854,53395.46401992 2025-11-03,21:50:26.000,307,11033777,13805,0,1762206625,13002.66835208999,20.493864780000877,53395.42908432001 2025-11-03,21:50:27.000,307,11033737,13725,0,1762206626,13002.533625889999,20.522061299998313,53395.28235480001 2025-11-03,21:50:28.000,307,11033822,13765,0,1762206627,13002.351745519998,20.40927522000129,53395.27536768 2025-11-03,21:50:29.000,307,11033553,13885,0,1762206628,13002.237228249993,20.402226090001932,53395.34523888 2025-11-03,21:50:30.000,307,11033708,13605,0,1762206629,13002.243964560002,20.43042260999937,53395.23344496001 2025-11-03,21:50:31.000,307,11033680,13645,0,1762206630,13002.250700869998,20.4727173900028,53395.27536768 2025-11-03,21:50:32.000,307,11033659,13565,0,1762206631,13002.055347879992,20.486815650001517,53395.28235480001 2025-11-03,21:50:33.000,307,11033604,14085,0,1762206632,13002.163128840002,20.613699990004534,53395.22645784 2025-11-03,21:50:34.000,307,11033737,13685,0,1762206633,13002.001457400002,20.63484738000261,53395.21248360001 2025-11-03,21:50:35.000,307,11033752,13725,0,1762206634,13001.940830610001,20.444520869998087,53395.09370256001 2025-11-03,21:50:36.000,307,11033708,13565,0,1762206635,13001.961039540001,19.922885250001855,53395.19850936 2025-11-03,21:50:37.000,307,11033476,13565,0,1762206636,13002.163128840002,19.704362219999894,53395.12863816 2025-11-03,21:50:38.000,307,11033760,13725,0,1762206637,13002.486471719989,19.66206744000374,53395.08671544 2025-11-03,21:50:39.000,307,11033622,13685,0,1762206638,13002.6750884,19.485839189997932,53395.023831360006 2025-11-03,21:50:40.000,307,11033723,13685,0,1762206639,13002.8771777,19.485839189997932,53395.05177984 2025-11-03,21:50:41.000,307,11033642,13685,0,1762206640,13003.106212239996,19.41534789000434,53395.170560880004 2025-11-03,21:50:42.000,307,11033713,13605,0,1762206641,13003.288092609997,19.344856590003474,53395.00985712 2025-11-03,21:50:43.000,307,11033707,13685,0,1762206642,13003.146630099996,19.210923120001098,53395.142612400006 2025-11-03,21:50:44.000,307,11033633,13565,0,1762206643,13003.207256889997,19.36600398000155,53395.177548 2025-11-03,21:50:45.000,307,11033592,13725,0,1762206644,13003.133157479991,19.443544410001778,53395.1076768 2025-11-03,21:50:46.000,307,11033694,13805,0,1762206645,13003.079267000001,19.5563304899988,53395.25440632 2025-11-03,21:50:47.000,307,11033475,13525,0,1762206646,13002.944540799996,19.5563304899988,53395.09370256001 2025-11-03,21:50:48.000,307,11033714,13565,0,1762206647,13002.83002352999,19.65501831000438,53395.29632904 2025-11-03,21:50:49.000,307,11033496,13685,0,1762206648,13002.74918780999,19.81714830000419,53395.13562528001 2025-11-03,21:50:50.000,307,11033774,13765,0,1762206649,13002.61446161,19.7678043900014,53395.12863816 2025-11-03,21:50:51.000,307,11033432,13765,0,1762206650,13002.574043749999,19.84534482000163,53395.14959952 2025-11-03,21:50:52.000,307,11033506,13645,0,1762206651,13002.533625889999,19.852393950000987,53395.28235480001 2025-11-03,21:50:53.000,307,11033529,13605,0,1762206652,13002.345009209988,19.894688730004418,53395.30331616001 2025-11-03,21:51:04.000,307,11033712,13725,0,1762206663,13001.927357989996,19.95813089999865,53395.05876696 2025-11-03,21:51:05.000,307,11033657,13485,0,1762206664,13002.014930019992,20.05681872000423,53395.0378056 2025-11-03,21:51:06.000,307,11033590,13645,0,1762206665,13001.947566919996,20.148457410003175,53394.99588288001 2025-11-03,21:51:07.000,307,11033662,13725,0,1762206666,13001.893676439991,20.275341749998915,53394.99588288001 2025-11-03,21:51:08.000,307,11033825,13885,0,1762206667,13001.967775849997,20.099113500000385,53395.01684424001 2025-11-03,21:51:09.000,307,11033733,13485,0,1762206668,13001.913885369991,20.24714523000148,53395.142612400006 2025-11-03,21:51:10.000,307,11033579,13845,0,1762206669,13001.913885369991,20.303538270003628,53395.10068968 2025-11-03,21:51:11.000,307,11033739,13845,0,1762206670,13001.913885369991,20.324685660001705,53395.142612400006 2025-11-03,21:51:12.000,307,11033725,13885,0,1762206671,13001.967775849997,20.381078700003854,53395.04479272001 2025-11-03,21:51:13.000,307,11033637,13765,0,1762206672,13001.967775849997,20.493864780000877,53395.191522240006 2025-11-03,21:51:14.000,307,11033626,13765,0,1762206673,13002.014930019992,20.46566826000344,53395.12863816 2025-11-03,21:51:15.000,307,11033669,13805,0,1762206674,13002.001457400002,20.46566826000344,53395.177548 2025-11-03,21:51:16.000,307,11033666,13805,0,1762206675,13002.156392529992,20.437471739998728,53395.20549648 2025-11-03,21:51:17.000,307,11033779,13845,0,1762206676,13002.257437179993,20.28944001000491,53395.22645784 2025-11-03,21:51:18.000,307,11033605,13805,0,1762206677,13002.277646109993,20.317636530002346,53395.21248360001 2025-11-03,21:51:19.000,307,11033821,13965,0,1762206678,13002.311327659998,20.254194360000838,53395.22645784 2025-11-03,21:51:20.000,307,11033760,13845,0,1762206679,13002.392163379998,20.28944001000491,53395.21947072 2025-11-03,21:51:21.000,307,11033714,13805,0,1762206680,13002.378690759993,20.141408280003816,53395.19850936 2025-11-03,21:51:22.000,307,11033611,13965,0,1762206681,13002.371954449998,20.028622199999518,53395.21947072 2025-11-03,21:51:23.000,307,11033730,13765,0,1762206682,13002.331536589998,19.894688730004418,53395.28235480001 2025-11-03,21:51:24.000,307,11033741,13845,0,1762206683,13002.270909799998,19.82419743000355,53395.20549648 2025-11-03,21:51:25.000,307,11033552,13765,0,1762206684,13002.196810389993,19.810099170004833,53395.26139344001 2025-11-03,21:51:26.000,307,11033721,13645,0,1762206685,13002.136183599992,19.915836120002496,53395.20549648 2025-11-03,21:51:27.000,307,11033708,13725,0,1762206686,13002.163128840002,19.718460479998612,53395.32427752 2025-11-03,21:51:28.000,307,11033777,13805,0,1762206687,13002.129447289997,19.5563304899988,53395.27536768 2025-11-03,21:51:29.000,307,11033646,13645,0,1762206688,13002.136183599992,19.59157614000287,53395.39414872 2025-11-03,21:51:30.000,307,11033693,13685,0,1762206689,13002.041875260002,19.65501831000438,53395.38017448001 2025-11-03,21:51:31.000,307,11033704,13805,0,1762206690,13002.021666330002,19.739607870003965,53395.46401992 2025-11-03,21:51:32.000,307,11033694,13645,0,1762206691,13001.961039540001,19.908786990003136,53395.39414872 2025-11-03,21:51:33.000,307,11033621,13765,0,1762206692,13001.940830610001,19.986327420003363,53395.46401992 2025-11-03,21:51:34.000,307,11033761,13725,0,1762206693,13001.940830610001,20.099113500000385,53395.46401992 2025-11-03,21:51:35.000,307,11033450,13765,0,1762206694,13001.913885369991,20.28944001000491,53395.457032800005 2025-11-03,21:51:36.000,307,11033764,13885,0,1762206695,13001.920621680001,20.3599313099985,53395.37318736 2025-11-03,21:51:37.000,307,11033629,13605,0,1762206696,13001.846522269996,20.444520869998087,53395.47100704001 2025-11-03,21:51:38.000,307,11033663,13685,0,1762206697,13001.826313339996,20.564356080001744,53395.4919684 2025-11-03,21:51:39.000,307,11033535,13845,0,1762206698,13001.947566919996,20.69828955000412,53395.48498128 2025-11-03,21:51:40.000,307,11033622,13845,0,1762206699,13002.014930019992,20.684191289998125,53395.45004568001 2025-11-03,21:51:41.000,307,11033641,13925,0,1762206700,13002.082293120002,20.83927214999858,53395.43607144 2025-11-03,21:51:42.000,307,11033832,13925,0,1762206701,13002.115974669992,20.895665190000727,53395.41511008 2025-11-03,21:51:43.000,307,11033648,13845,0,1762206702,13002.095765739992,20.493864780000877,53395.4220972 2025-11-03,21:51:44.000,307,11033625,13765,0,1762206703,13002.264173490003,20.099113500000385,53395.43607144 2025-11-03,21:51:45.000,307,11033674,13925,0,1762206704,13002.318063969993,20.113211759999103,53395.54786536001 2025-11-03,21:51:46.000,307,11033764,13685,0,1762206705,13002.304591349988,19.852393950000987,53395.59677520001 2025-11-03,21:51:47.000,307,11033609,13765,0,1762206706,13002.432581239998,19.59157614000287,53395.4919684 2025-11-03,21:51:48.000,307,11033663,13725,0,1762206707,13002.499944339994,19.32370919999812,53395.526904000006 2025-11-03,21:51:49.000,307,11033734,13765,0,1762206708,13002.331536589998,19.450593540001137,53395.575813840005 2025-11-03,21:51:50.000,307,11033815,13765,0,1762206709,13002.452790169998,19.59157614000287,53395.65267216 2025-11-03,21:51:51.000,307,11033672,13885,0,1762206710,13002.284382419988,19.78190265000012,53395.58978808 2025-11-03,21:51:52.000,307,11033771,13765,0,1762206711,13002.439317549994,19.78190265000012,53395.34523888 2025-11-03,21:51:53.000,307,11033925,13885,0,1762206712,13002.297855039993,19.929934380001214,53395.55485248 2025-11-03,21:51:54.000,307,11033553,13845,0,1762206713,13002.385427069989,20.113211759999103,53395.75747896 2025-11-03,21:51:55.000,307,11033692,13965,0,1762206714,13002.432581239998,20.374029570004495,53395.51292976 2025-11-03,21:51:56.000,307,11033518,13685,0,1762206715,13002.486471719989,20.46566826000344,53395.43607144 2025-11-03,21:51:57.000,307,11033630,13765,0,1762206716,13002.71550626,20.69124042000476,53395.49895552001 2025-11-03,21:51:58.000,307,11033896,13685,0,1762206717,13002.782869359995,20.99435300999903,53395.65267216 2025-11-03,21:51:59.000,307,11033756,13805,0,1762206718,13002.61446161,21.163532129998202,53395.36620024 2025-11-03,21:52:00.000,307,11033582,13845,0,1762206719,13002.702033639995,21.353858640002727,53395.51991688001 2025-11-03,21:52:01.000,307,11033528,13565,0,1762206720,13002.641406849994,21.45959559000039,53395.5618396 2025-11-03,21:52:02.000,307,11033557,13805,0,1762206721,13002.506680649989,21.558283409998694,53395.4220972 2025-11-03,21:52:03.000,307,11033606,13805,0,1762206722,13002.459526479994,21.62877470999956,53395.51991688001 2025-11-03,21:52:04.000,307,11033617,14005,0,1762206723,13002.385427069989,21.769757310001296,53395.32427752 2025-11-03,21:52:05.000,307,11033661,13725,0,1762206724,13002.291118729998,21.87549425999896,53395.58978808 2025-11-03,21:52:06.000,307,11033747,13845,0,1762206725,13002.115974669992,21.67811862000235,53395.4220972 2025-11-03,21:52:07.000,307,11033533,13685,0,1762206726,13001.920621680001,21.565332539998053,53395.42908432001 2025-11-03,21:52:08.000,307,11033575,13805,0,1762206727,13001.974512159992,21.375006030000804,53395.2474192 2025-11-03,21:52:09.000,307,11033762,13765,0,1762206728,13002.001457400002,21.438448200002313,53395.63869792001 2025-11-03,21:52:10.000,307,11033381,13765,0,1762206729,13001.785895479996,21.33271125000465,53395.42908432001 2025-11-03,21:52:11.000,307,11033745,13765,0,1762206730,13001.77915917,21.396153419998882,53395.408122960005 2025-11-03,21:52:12.000,307,11033721,13965,0,1762206731,13001.792631789991,21.551234279999335,53395.38017448001 2025-11-03,21:52:13.000,307,11033580,13845,0,1762206732,13001.71179606999,21.600578190002125,53395.42908432001 2025-11-03,21:52:14.000,307,11033573,13485,0,1762206733,13001.75221392999,21.727462529997865,53395.34523888 2025-11-03,21:52:15.000,307,11033722,13885,0,1762206734,13001.873467509991,21.833199480002804,53395.20549648 2025-11-03,21:52:16.000,307,11033736,13885,0,1762206735,13001.853258579991,21.826150350003445,53395.26139344001 2025-11-03,21:52:17.000,307,11033642,14045,0,1762206736,13001.772422859991,21.889592519997677,53395.25440632 2025-11-03,21:52:18.000,307,11033705,13725,0,1762206737,13001.812840719991,22.009427730001335,53395.0378056 2025-11-03,21:52:19.000,307,11033761,13685,0,1762206738,13001.725268689996,21.882543389998318,53395.12863816 2025-11-03,21:52:20.000,307,11033616,13565,0,1762206739,13001.853258579991,21.960083819998545,53395.07972832 2025-11-03,21:52:21.000,307,11033494,13565,0,1762206740,13001.846522269996,21.896641650004312,53394.8631276 2025-11-03,21:52:22.000,307,11033603,13925,0,1762206741,13002.169865149997,21.656971230004274,53394.905050320005 2025-11-03,21:52:23.000,307,11033615,13845,0,1762206742,13002.358481829993,21.417300810004235,53394.88408896 2025-11-03,21:52:24.000,307,11033722,13685,0,1762206743,13002.62793422999,21.09304083000461,53394.96793440001 2025-11-03,21:52:25.000,307,11033667,13645,0,1762206744,13002.73571519,21.078942569998617,53394.835179120004 2025-11-03,21:52:26.000,307,11033715,13765,0,1762206745,13002.69529733,21.00845126999775,53394.7932564 2025-11-03,21:52:27.000,307,11033743,13845,0,1762206746,13002.681824709995,20.87451780000265,53394.856140480006 2025-11-03,21:52:28.000,307,11033580,13765,0,1762206747,13002.681824709995,20.923861709998164,53394.71639808 2025-11-03,21:52:29.000,307,11033711,13725,0,1762206748,13002.641406849994,20.9309108400048,53394.73037232001 2025-11-03,21:52:30.000,307,11033570,13845,0,1762206749,13002.61446161,20.9309108400048,53394.77229504 2025-11-03,21:52:31.000,307,11033629,13645,0,1762206750,13002.58751636999,20.99435300999903,53394.653514 2025-11-03,21:52:32.000,307,11033580,13765,0,1762206751,13002.446053859989,20.973205620000954,53394.688449600006 2025-11-03,21:52:33.000,307,11033656,13765,0,1762206752,13002.142919910002,20.310587400002987,53394.67447536 2025-11-03,21:52:34.000,307,11033711,13925,0,1762206753,13002.196810389993,20.268292619999556,53394.67447536 2025-11-03,21:52:35.000,307,11033744,13685,0,1762206754,13002.237228249993,20.29648914000427,53394.59062992001 2025-11-03,21:52:36.000,307,11033717,13605,0,1762206755,13002.459526479994,20.2259978400034,53394.7233852 2025-11-03,21:52:37.000,307,11033660,13725,0,1762206756,13002.493208029999,20.18370305999997,53394.7233852 2025-11-03,21:52:38.000,307,11033800,13565,0,1762206757,13002.466262789989,20.141408280003816,53394.75133368 2025-11-03,21:52:39.000,307,11033689,13685,0,1762206758,13002.466262789989,20.0145239400008,53394.75832080001 2025-11-03,21:52:40.000,307,11033649,13805,0,1762206759,13002.425844929989,20.085015240001667,53394.69543672 2025-11-03,21:52:41.000,307,11033789,13605,0,1762206760,13002.58751636999,20.317636530002346,53394.71639808 2025-11-03,21:52:42.000,307,11033601,13805,0,1762206761,13002.63467054,20.515012169998954,53394.7233852 2025-11-03,21:52:43.000,307,11033763,13925,0,1762206762,13002.641406849994,20.782879110003705,53394.7233852 2025-11-03,21:52:44.000,307,11033774,13765,0,1762206763,13002.56730743999,21.078942569998617,53394.75133368 2025-11-03,21:52:45.000,307,11033694,13925,0,1762206764,13002.472999099999,21.28336734000186,53394.77229504 2025-11-03,21:52:46.000,307,11033577,13525,0,1762206765,13002.466262789989,21.614676450000843,53394.74434656 2025-11-03,21:52:47.000,307,11033715,14085,0,1762206766,13002.459526479994,21.87549425999896,53394.74434656 2025-11-03,21:52:48.000,307,11033625,13685,0,1762206767,13002.432581239998,22.129262939997716,53394.64652688 2025-11-03,21:52:49.000,307,11033579,13805,0,1762206768,13002.385427069989,22.3266385800016,53394.64652688 2025-11-03,21:52:50.000,307,11033683,13805,0,1762206769,13002.210283009998,22.44647378999798,53394.61159128001 2025-11-03,21:52:51.000,307,11033781,13725,0,1762206770,13002.122710980002,22.50286683000013,53394.520758720006 2025-11-03,21:52:52.000,307,11033700,13725,0,1762206771,13002.008193709997,22.756635509998887,53394.56268144001 2025-11-03,21:52:53.000,307,11033670,13845,0,1762206772,13001.880203820001,22.805979420001677,53394.52774584 2025-11-03,21:52:54.000,307,11033584,13685,0,1762206773,13001.664641899995,22.876470720002544,53394.499797360004 2025-11-03,21:52:55.000,307,11033740,13645,0,1762206774,13001.57033355999,22.989256799999566,53394.39499056001 2025-11-03,21:52:56.000,307,11033691,13765,0,1762206775,13001.401925809994,23.052698970001074,53394.36005496 2025-11-03,21:52:57.000,307,11033540,13605,0,1762206776,13001.240254369994,23.109092010003224,53394.283196640004 2025-11-03,21:52:58.000,307,11033572,13645,0,1762206777,13001.044901380003,23.1302394000013,53394.24127392 2025-11-03,21:52:59.000,307,11033619,13565,0,1762206778,13000.795657909992,23.15138678999938,53394.19236408 2025-11-03,21:53:00.000,307,11033678,13965,0,1762206779,13000.660931710001,23.243025479998323,53394.136467120006 2025-11-03,21:53:01.000,307,11033686,13845,0,1762206780,13000.735031119992,23.228927219999605,53393.92685352 2025-11-03,21:53:02.000,307,11033702,13845,0,1762206781,13000.755240049992,23.1302394000013,53393.849995200006 2025-11-03,21:53:03.000,307,11033655,14005,0,1762206782,13000.775448979992,23.109092010003224,53393.89191792001 2025-11-03,21:53:04.000,307,11033677,13765,0,1762206783,13000.694613259991,23.19368157000281,53393.75217552001 2025-11-03,21:53:05.000,307,11033631,13805,0,1762206784,13000.674404329991,23.08089548999851,53393.731214160005 2025-11-03,21:53:06.000,307,11033649,14005,0,1762206785,13000.49252395999,22.890568980001262,53393.55653616001 2025-11-03,21:53:07.000,307,11033773,13845,0,1762206786,13000.43189716999,22.841225069998472,53393.58448464001 2025-11-03,21:53:08.000,307,11033832,13765,0,1762206787,13000.35106144999,22.580407260000356,53393.45172936 2025-11-03,21:53:09.000,307,11033697,13845,0,1762206788,13000.43189716999,22.50286683000013,53393.3608968 2025-11-03,21:53:10.000,307,11033550,13645,0,1762206789,13000.47231502999,22.27024553999945,53393.33993544001 2025-11-03,21:53:11.000,307,11033822,13845,0,1762206790,13000.35779776,22.058771640004124,53393.43775512001 2025-11-03,21:53:12.000,307,11033437,13725,0,1762206791,13000.18939000999,21.967132949997904,53393.20718016 2025-11-03,21:53:13.000,307,11033590,13885,0,1762206792,13000.175917389999,21.945985559999826,53393.22115440001 2025-11-03,21:53:14.000,307,11033719,13965,0,1762206793,13000.12876321999,21.8684451299996,53393.27006424001 2025-11-03,21:53:15.000,307,11033645,13845,0,1762206794,12999.967091779989,21.995329470002616,53393.12333472001 2025-11-03,21:53:16.000,307,11033705,13925,0,1762206795,12999.926673919988,22.016476860000694,53393.13730896 2025-11-03,21:53:17.000,307,11033520,13725,0,1762206796,12999.711111999997,22.09401729000092,53393.060450640005 2025-11-03,21:53:18.000,307,11033584,14085,0,1762206797,12999.663957830002,22.10106642000028,53393.158270320004 2025-11-03,21:53:19.000,307,11033674,14005,0,1762206798,12999.529231629997,21.92483817000175,53392.86481128001 2025-11-03,21:53:20.000,307,11033762,13925,0,1762206799,12999.354087569991,21.960083819998545,53392.85782416 2025-11-03,21:53:21.000,307,11033646,13885,0,1762206800,12999.185679819995,21.586479930003406,53392.75301736 2025-11-03,21:53:22.000,307,11033596,13725,0,1762206801,12999.38103281,21.353858640002727,53392.81590144001 2025-11-03,21:53:23.000,307,11033546,14005,0,1762206802,12999.246306609995,21.23402342999907,53392.88577264001 2025-11-03,21:53:24.000,307,11033870,13965,0,1762206803,12999.306933399996,21.149433869999484,53392.794940080006 2025-11-03,21:53:25.000,307,11033642,13845,0,1762206804,12999.535967939992,21.248121689997788,53392.732056 2025-11-03,21:53:26.000,307,11033637,13725,0,1762206805,12999.502286390001,21.10713909000333,53392.69013328 2025-11-03,21:53:27.000,307,11033519,14085,0,1762206806,12999.482077460001,21.135335610000766,53392.606287840004 2025-11-03,21:53:28.000,307,11033566,13805,0,1762206807,12999.522495320001,21.128286480001407,53392.69712040001 2025-11-03,21:53:29.000,307,11033678,13845,0,1762206808,12999.569649489997,21.297465600000578,53392.70410752 2025-11-03,21:53:30.000,307,11033602,13845,0,1762206809,12999.589858419997,21.163532129998202,53392.794940080006 2025-11-03,21:53:31.000,307,11033725,13685,0,1762206810,12999.522495320001,20.99435300999903,53392.69013328 2025-11-03,21:53:32.000,307,11033614,13885,0,1762206811,12999.535967939992,21.085991699997976,53392.725068880005 2025-11-03,21:53:33.000,307,11033679,13565,0,1762206812,12999.448395909996,20.987303879999672,53392.8019272 2025-11-03,21:53:34.000,307,11033651,13725,0,1762206813,12999.616803659992,20.726486070001556,53392.85083704 2025-11-03,21:53:35.000,307,11033596,13805,0,1762206814,12999.765002480002,20.740584330000274,53392.82987568 2025-11-03,21:53:36.000,307,11033747,13725,0,1762206815,12999.892992369998,20.740584330000274,53392.843849920006 2025-11-03,21:53:37.000,307,11033759,13925,0,1762206816,12999.892992369998,20.87451780000265,53392.76000448 2025-11-03,21:53:38.000,307,11033722,14045,0,1762206817,12999.886256059988,21.00845126999775,53392.892759760005 2025-11-03,21:53:39.000,307,11033603,13765,0,1762206818,12999.771738789997,21.163532129998202,53392.88577264001 2025-11-03,21:53:40.000,307,11033813,13805,0,1762206819,12999.650485209997,20.804026500001783,53392.99756656 2025-11-03,21:53:41.000,307,11033714,13965,0,1762206820,12999.677430449992,20.41632435000065,53392.92769536 2025-11-03,21:53:42.000,307,11033714,13645,0,1762206821,12999.798684029993,20.46566826000344,53393.03250216001 2025-11-03,21:53:43.000,307,11033766,13885,0,1762206822,12999.805420340002,20.536159560004307,53392.95564384001 2025-11-03,21:53:44.000,307,11033930,13805,0,1762206823,12999.791947719998,20.324685660001705,53392.95564384001 2025-11-03,21:53:45.000,307,11033695,13925,0,1762206824,12999.744793550002,20.536159560004307,53393.07442488 2025-11-03,21:53:46.000,307,11033567,13645,0,1762206825,12999.738057239992,20.507963039999595,53392.892759760005 2025-11-03,21:53:47.000,307,11033808,13565,0,1762206826,12999.596594729992,20.712387810002838,53392.990579440004 2025-11-03,21:53:48.000,307,11033567,13565,0,1762206827,12999.556176869992,20.754682589998993,53392.94865672 2025-11-03,21:53:49.000,307,11033676,13765,0,1762206828,12999.468604839996,20.987303879999672,53392.92769536 2025-11-03,21:53:50.000,307,11033625,13845,0,1762206829,12999.549440559997,21.149433869999484,53392.85782416 2025-11-03,21:53:51.000,307,11033795,13885,0,1762206830,12999.643748900002,21.248121689997788,53392.66917192001 2025-11-03,21:53:52.000,307,11033545,13765,0,1762206831,12999.610067349997,21.367956900001445,53392.81590144001 2025-11-03,21:53:53.000,307,11033731,13805,0,1762206832,12999.583122110002,21.565332539998053,53392.78096584 2025-11-03,21:54:04.000,307,11033553,14005,0,1762206843,13000.081609049994,21.621725580000202,53392.37571288 2025-11-03,21:54:05.000,307,11033563,13925,0,1762206844,13000.43189716999,21.530086890001257,53392.50148104001 2025-11-03,21:54:06.000,307,11033937,13845,0,1762206845,13000.39821562,21.40320254999824,53392.28488032001 2025-11-03,21:54:07.000,307,11033554,13845,0,1762206846,13000.573359679991,20.83222301999922,53392.3477644 2025-11-03,21:54:08.000,307,11033782,13725,0,1762206847,13000.714822189992,20.83222301999922,53392.438596960004 2025-11-03,21:54:09.000,307,11033720,13725,0,1762206848,13000.950593039997,20.87451780000265,53392.43160984001 2025-11-03,21:54:10.000,307,11033725,13925,0,1762206849,13000.943856730002,20.88156693000201,53392.41064848001 2025-11-03,21:54:11.000,307,11033913,13885,0,1762206850,13001.105528169988,20.87451780000265,53392.42462272 2025-11-03,21:54:12.000,307,11033573,13565,0,1762206851,13001.132473409998,21.128286480001407,53392.49449392 2025-11-03,21:54:13.000,307,11033826,13645,0,1762206852,13001.044901380003,21.10713909000333,53392.5224424 2025-11-03,21:54:14.000,307,11033920,13685,0,1762206853,13001.166154959988,21.431399070002954,53392.37571288 2025-11-03,21:54:15.000,307,11033789,13885,0,1762206854,13001.314353779999,21.46664471999975,53392.45257120001 2025-11-03,21:54:16.000,307,11033602,13685,0,1762206855,13001.462552599995,21.544185149999976,53392.42462272 2025-11-03,21:54:17.000,307,11033849,13925,0,1762206856,13001.61748773,21.847297740001522,53392.57135224 2025-11-03,21:54:18.000,307,11033904,13925,0,1762206857,13001.65790559,22.04467337999813,53392.57135224 2025-11-03,21:54:19.000,307,11033794,13845,0,1762206858,13001.75895024,22.340736840000318,53392.50148104001 2025-11-03,21:54:20.000,307,11033904,14005,0,1762206859,13001.873467509991,22.37598249000439,53392.438596960004 2025-11-03,21:54:21.000,307,11033664,14125,0,1762206860,13001.987984779997,22.368933359997754,53392.71109464 2025-11-03,21:54:22.000,307,11033423,14005,0,1762206861,13001.940830610001,22.524014219998207,53392.68314616 2025-11-03,21:54:23.000,307,11033664,13925,0,1762206862,13002.082293120002,22.580407260000356,53392.49449392 2025-11-03,21:54:24.000,307,11033761,13565,0,1762206863,13002.338272899993,22.756635509998887,53392.4176356 2025-11-03,21:54:25.000,307,11033936,14085,0,1762206864,13002.277646109993,22.813028550001036,53392.41064848001 2025-11-03,21:54:26.000,307,11033792,13925,0,1762206865,13002.513416959999,22.96810941000149,53392.50148104001 2025-11-03,21:54:27.000,307,11033724,13725,0,1762206866,13002.560571129994,22.841225069998472,53392.38270000001 2025-11-03,21:54:28.000,307,11033777,13765,0,1762206867,13002.6750884,22.883519850001903,53392.49449392 2025-11-03,21:54:29.000,307,11033651,13965,0,1762206868,13002.60772529999,22.841225069998472,53392.487506800004 2025-11-03,21:54:30.000,307,11033637,13885,0,1762206869,13002.6750884,22.813028550001036,53392.44558408 2025-11-03,21:54:31.000,307,11033742,13805,0,1762206870,13002.72897887999,22.939912890004052,53392.48051968001 2025-11-03,21:54:32.000,307,11033836,14045,0,1762206871,13002.79634198,22.805979420001677,53392.45257120001 2025-11-03,21:54:33.000,307,11033646,13925,0,1762206872,13002.66835208999,22.834175939999113,53392.459558320006 2025-11-03,21:54:34.000,307,11033904,13685,0,1762206873,13002.722242569995,22.798930290002318,53392.459558320006 2025-11-03,21:54:35.000,307,11033679,13725,0,1762206874,13002.77613305,22.96106028000213,53392.45257120001 2025-11-03,21:54:36.000,307,11033690,13725,0,1762206875,13002.762660429995,22.841225069998472,53392.459558320006 2025-11-03,21:54:37.000,307,11033745,13805,0,1762206876,13002.73571519,22.763684639998246,53392.42462272 2025-11-03,21:54:38.000,307,11033920,13885,0,1762206877,13002.91085924999,22.77073377000488,53392.46654544 2025-11-03,21:54:39.000,307,11033806,13885,0,1762206878,13002.95127710999,22.566309000001638,53392.47353256 2025-11-03,21:54:40.000,307,11033956,14005,0,1762206879,13003.166839029996,22.467621180003334,53392.51545528 2025-11-03,21:54:41.000,307,11033484,13925,0,1762206880,13003.234202129992,22.404179010001826,53392.64122344 2025-11-03,21:54:42.000,307,11033691,13725,0,1762206881,13003.220729510002,22.481719440002053,53392.57135224 2025-11-03,21:54:43.000,307,11033618,13925,0,1762206882,13003.294828919992,22.467621180003334,53392.557378000005 2025-11-03,21:54:44.000,307,11033741,13845,0,1762206883,13003.261147370002,22.432375529999263,53392.51545528 2025-11-03,21:54:45.000,307,11033694,13805,0,1762206884,13003.180311650001,22.27024553999945,53392.56436512 2025-11-03,21:54:46.000,307,11033553,13565,0,1762206885,13003.065794379996,22.129262939997716,53392.61327496 2025-11-03,21:54:47.000,307,11033806,13685,0,1762206886,13003.005167589996,21.896641650004312,53392.53641664 2025-11-03,21:54:48.000,307,11033642,13565,0,1762206887,13003.207256889997,21.896641650004312,53392.71109464 2025-11-03,21:54:49.000,307,11033666,13925,0,1762206888,13003.348719399997,21.755659050002578,53392.51545528 2025-11-03,21:54:50.000,307,11033786,13645,0,1762206889,13003.341983090002,21.664020360003633,53392.76699160001 2025-11-03,21:54:51.000,307,11033604,13805,0,1762206890,13003.281356300002,21.5230377600019,53392.89974688 2025-11-03,21:54:52.000,307,11033562,13765,0,1762206891,13003.274619989992,21.63582383999892,53392.93468248001 2025-11-03,21:54:53.000,307,11033744,13605,0,1762206892,13003.240938440002,21.67811862000235,53392.93468248001 2025-11-03,21:54:54.000,307,11033691,13805,0,1762206893,13003.328510469997,21.7345116600045,53393.011540800006 2025-11-03,21:54:55.000,307,11033686,13885,0,1762206894,13003.247674749997,21.8684451299996,53393.00455368001 2025-11-03,21:54:56.000,307,11033566,13805,0,1762206895,13003.187047959997,21.953034689999186,53393.109360480004 2025-11-03,21:54:57.000,307,11033721,13765,0,1762206896,13003.092739619991,21.931887300001108,53393.03250216001 2025-11-03,21:54:58.000,307,11033688,14045,0,1762206897,13003.106212239996,21.953034689999186,53392.94865672 2025-11-03,21:54:59.000,307,11033729,13885,0,1762206898,13003.180311650001,21.85434687000088,53393.109360480004 2025-11-03,21:55:00.000,307,11033667,13685,0,1762206899,13003.341983090002,21.649922100004915,53393.17224456001 2025-11-03,21:55:01.000,307,11033681,13725,0,1762206900,13003.463236670003,21.579430800004047,53393.130321840006 2025-11-03,21:55:02.000,307,11033720,14045,0,1762206901,13003.429555119998,21.537136020000617,53393.15128320001 2025-11-03,21:55:03.000,307,11033642,13805,0,1762206902,13003.517127149993,21.191728650002915,53393.22115440001 2025-11-03,21:55:04.000,307,11033642,13725,0,1762206903,13003.476709289993,21.078942569998617,53393.23512864 2025-11-03,21:55:05.000,307,11033719,13925,0,1762206904,13003.267883679997,21.05074605000118,53393.228141520005 2025-11-03,21:55:06.000,307,11033630,13565,0,1762206905,13003.341983090002,20.895665190000727,53393.33294832 2025-11-03,21:55:07.000,307,11033655,13765,0,1762206906,13003.375664639992,20.782879110003705,53393.31198696 2025-11-03,21:55:08.000,307,11033521,13565,0,1762206907,13003.348719399997,20.789928240003064,53393.30499984 2025-11-03,21:55:09.000,307,11033710,13525,0,1762206908,13003.308301539997,20.945009100003517,53393.325961200004 2025-11-03,21:55:10.000,307,11033741,13965,0,1762206909,13003.207256889997,21.05779518000054,53393.26307712 2025-11-03,21:55:11.000,307,11033779,13965,0,1762206910,13003.112948549991,21.24107255999843,53393.38884528001 2025-11-03,21:55:12.000,307,11033694,13725,0,1762206911,13003.119684860001,21.424349940003594,53393.28403848 2025-11-03,21:55:13.000,307,11033560,13765,0,1762206912,13003.045585449996,21.45254646000103,53393.277051360004 2025-11-03,21:55:14.000,307,11033593,13685,0,1762206913,13003.086003309996,21.318612989998655,53393.27006424001 2025-11-03,21:55:15.000,307,11033568,13845,0,1762206914,13002.843496149995,21.304514729999937,53393.26307712 2025-11-03,21:55:16.000,307,11033945,13885,0,1762206915,13002.702033639995,21.297465600000578,53393.277051360004 2025-11-03,21:55:17.000,307,11033769,13645,0,1762206916,13002.68856101999,21.2763182100025,53393.20718016 2025-11-03,21:55:18.000,307,11033789,13685,0,1762206917,13002.71550626,21.142384740000125,53393.10237336001 2025-11-03,21:55:19.000,307,11033576,13485,0,1762206918,13002.661615779994,21.198777780002274,53393.20718016 2025-11-03,21:55:20.000,307,11033563,13805,0,1762206919,13002.71550626,20.83222301999922,53393.17224456001 2025-11-03,21:55:21.000,307,11033622,13725,0,1762206920,13002.66835208999,20.613699990004534,53393.17224456001 2025-11-03,21:55:22.000,307,11033737,13565,0,1762206921,13002.533625889999,20.677142159998766,53393.228141520005 2025-11-03,21:55:23.000,307,11033667,13725,0,1762206922,13002.553834819999,20.895665190000727,53393.130321840006 2025-11-03,21:55:24.000,307,11033711,13885,0,1762206923,13002.63467054,21.05074605000118,53393.060450640005 2025-11-03,21:55:25.000,307,11033586,13965,0,1762206924,13002.62793422999,21.029598660003103,53393.02551504 2025-11-03,21:55:26.000,307,11033570,13845,0,1762206925,13002.62793422999,21.163532129998202,53393.01852792 2025-11-03,21:55:27.000,307,11033601,13565,0,1762206926,13002.506680649989,21.304514729999937,53392.94865672 2025-11-03,21:55:28.000,307,11033751,13845,0,1762206927,13002.419108619993,21.262219950003782,53392.85782416 2025-11-03,21:55:29.000,307,11033689,13645,0,1762206928,13002.439317549994,21.311563859999296,53392.990579440004 2025-11-03,21:55:30.000,307,11033634,13725,0,1762206929,13002.432581239998,21.304514729999937,53392.906734 2025-11-03,21:55:31.000,307,11033761,13725,0,1762206930,13002.392163379998,21.036647790002462,53392.86481128001 2025-11-03,21:55:32.000,307,11033723,13925,0,1762206931,13002.378690759993,20.846321279997937,53392.80891432 2025-11-03,21:55:33.000,307,11033618,13685,0,1762206932,13002.324800279988,20.86746867000329,53392.80891432 2025-11-03,21:55:34.000,307,11033857,13805,0,1762206933,13002.297855039993,20.8181247600005,53392.76699160001 2025-11-03,21:55:35.000,307,11033664,14005,0,1762206934,13002.196810389993,20.81107563000114,53392.70410752 2025-11-03,21:55:36.000,307,11033701,13725,0,1762206935,13002.264173490003,20.88156693000201,53392.73904312 2025-11-03,21:55:37.000,307,11033646,13565,0,1762206936,13002.136183599992,20.99435300999903,53392.61327496 2025-11-03,21:55:38.000,307,11033694,13925,0,1762206937,13001.981248470001,20.966156490001595,53392.61327496 2025-11-03,21:55:39.000,307,11033690,13845,0,1762206938,13001.940830610001,20.980254750000313,53392.58532648 2025-11-03,21:55:40.000,307,11033731,13565,0,1762206939,13002.035138949992,21.085991699997976,53392.54340376 2025-11-03,21:55:41.000,307,11033670,13405,0,1762206940,13002.075556809992,21.09304083000461,53392.487506800004 2025-11-03,21:55:42.000,307,11033604,13645,0,1762206941,13001.981248470001,20.82517388999986,53392.487506800004 2025-11-03,21:55:43.000,307,11033676,13765,0,1762206942,13001.940830610001,20.70533868000348,53392.508468160006 2025-11-03,21:55:44.000,307,11033754,13565,0,1762206943,13001.934094299992,20.747633459999633,53392.52942952001 2025-11-03,21:55:45.000,307,11033702,13645,0,1762206944,13002.008193709997,20.895665190000727,53392.45257120001 2025-11-03,21:55:46.000,307,11033689,13645,0,1762206945,13002.001457400002,20.959107360002236,53392.39667424 2025-11-03,21:55:47.000,307,11033768,13805,0,1762206946,13001.994721089992,21.071893439999258,53392.30584168 2025-11-03,21:55:48.000,307,11033630,13725,0,1762206947,13002.041875260002,21.135335610000766,53392.08225384 2025-11-03,21:55:49.000,307,11033637,13605,0,1762206948,13002.089029429997,21.212876040000992,53392.21500912001 2025-11-03,21:55:50.000,307,11033795,13565,0,1762206949,13002.055347879992,21.367956900001445,53392.173086400006 2025-11-03,21:55:51.000,307,11033569,13565,0,1762206950,13002.142919910002,21.417300810004235,53392.221996240005 2025-11-03,21:55:52.000,307,11033794,13605,0,1762206951,13002.311327659998,21.431399070002954,53392.20103488 2025-11-03,21:55:53.000,307,11033590,13765,0,1762206952,13002.365218139988,21.47369384999911,53392.08924096 2025-11-03,21:55:54.000,307,11033797,13845,0,1762206953,13002.345009209988,21.600578190002125,53392.08225384 2025-11-03,21:55:55.000,307,11033607,13605,0,1762206954,13002.452790169998,21.50893950000318,53392.06129248 2025-11-03,21:55:56.000,307,11033668,13845,0,1762206955,13002.479735409994,21.5230377600019,53391.97744704001 2025-11-03,21:55:57.000,307,11033701,13565,0,1762206956,13002.439317549994,21.149433869999484,53391.956485680006 2025-11-03,21:55:58.000,307,11033853,13645,0,1762206957,13002.412372309998,20.88156693000201,53391.94949856001 2025-11-03,21:55:59.000,307,11033776,13725,0,1762206958,13002.533625889999,20.46566826000344,53391.8936016 2025-11-03,21:56:00.000,307,11033530,13565,0,1762206959,13002.72897887999,20.324685660001705,53391.92853720001 2025-11-03,21:56:01.000,307,11033772,13605,0,1762206960,13002.85023245999,20.204850449998048,53391.87962736001 2025-11-03,21:56:02.000,307,11033628,13725,0,1762206961,13002.883914009995,20.035671329998877,53391.92155008 2025-11-03,21:56:03.000,307,11033691,13965,0,1762206962,13002.93106817999,19.95813089999865,53391.85167888 2025-11-03,21:56:04.000,307,11033646,13765,0,1762206963,13002.91085924999,19.859443080000347,53391.837704640006 2025-11-03,21:56:05.000,307,11033615,13805,0,1762206964,13002.964749729996,19.887639599997783,53391.86565312 2025-11-03,21:56:06.000,307,11033686,13605,0,1762206965,13003.052321759991,19.852393950000987,53391.816743280004 2025-11-03,21:56:07.000,307,11033681,13925,0,1762206966,13003.052321759991,19.880590469998424,53391.86565312 2025-11-03,21:56:08.000,307,11033697,14045,0,1762206967,13003.032112829991,19.936983510000573,53391.83071752001 2025-11-03,21:56:09.000,307,11033711,13885,0,1762206968,13003.045585449996,19.887639599997783,53391.8237304 2025-11-03,21:56:10.000,307,11033606,13965,0,1762206969,13002.91085924999,19.746657000003324,53391.72591072 2025-11-03,21:56:11.000,307,11033717,13725,0,1762206970,13002.70876994999,18.950105310002982,53391.72591072 2025-11-03,21:56:12.000,307,11033748,13765,0,1762206971,13002.83002352999,18.49896099000034,53391.64206528001 2025-11-03,21:56:13.000,307,11033619,13605,0,1762206972,13003.072530689991,18.350929259999248,53391.85866600001 2025-11-03,21:56:14.000,307,11033531,13685,0,1762206973,13003.079267000001,18.32273274000181,53391.91456296 2025-11-03,21:56:15.000,307,11033740,13885,0,1762206974,13003.025376519996,18.259290570000303,53391.90058872 2025-11-03,21:56:16.000,307,11033701,13885,0,1762206975,13003.139893790001,18.28748708999774,53391.90757584001 2025-11-03,21:56:17.000,307,11033639,13725,0,1762206976,13003.166839029996,480.25927077000233,53391.94949856001 2025-11-03,21:56:18.000,307,11033589,14045,0,1762206977,13003.274619989992,18.442567949998192,53391.837704640006 2025-11-03,21:56:19.000,307,11033764,13565,0,1762206978,13003.389137259997,18.590599679999286,53391.8237304 2025-11-03,21:56:20.000,307,11033626,13765,0,1762206979,13003.638380729994,18.879614010002115,53391.87264024 2025-11-03,21:56:21.000,307,11033630,14045,0,1762206980,13003.739425379994,19.006498349997855,53391.90757584001 2025-11-03,21:56:22.000,307,11033647,13885,0,1762206981,13003.74616168999,19.076989649998723,53391.886614480005 2025-11-03,21:56:23.000,307,11033634,13845,0,1762206982,13003.577753939993,19.069940519999363,53391.816743280004 2025-11-03,21:56:24.000,307,11033723,13805,0,1762206983,13003.321774160002,19.274365290002606,53391.886614480005 2025-11-03,21:56:25.000,307,11033757,13725,0,1762206984,13003.422818810002,19.36600398000155,53391.7538592 2025-11-03,21:56:26.000,307,11033612,14005,0,1762206985,13003.517127149993,19.457642670000496,53391.87962736001 2025-11-03,21:56:27.000,307,11033616,13925,0,1762206986,13003.503654529988,19.66206744000374,53391.956485680006 2025-11-03,21:56:28.000,307,11033581,13725,0,1762206987,13003.436291429993,19.676165700002457,53391.90058872 2025-11-03,21:56:29.000,307,11033638,13885,0,1762206988,13003.335246779992,19.718460479998612,53391.935524320004 2025-11-03,21:56:30.000,307,11033626,13845,0,1762206989,13003.234202129992,19.760755260002043,53391.90757584001 2025-11-03,21:56:31.000,307,11033904,13765,0,1762206990,13003.234202129992,19.986327420003363,53391.92853720001 2025-11-03,21:56:32.000,307,11033615,13805,0,1762206991,13003.200520580001,20.17665393000061,53391.94251144 2025-11-03,21:56:33.000,307,11033852,13925,0,1762206992,13003.065794379996,20.099113500000385,53391.84469176 2025-11-03,21:56:34.000,307,11033632,13845,0,1762206993,13002.863705079995,19.810099170004833,53391.65603952 2025-11-03,21:56:35.000,307,11033630,13965,0,1762206994,13002.883914009995,19.59862527000223,53391.73289784 2025-11-03,21:56:36.000,307,11033709,13885,0,1762206995,13002.68856101999,19.54223223000008,53391.816743280004 2025-11-03,21:56:37.000,307,11033607,13685,0,1762206996,13002.62793422999,19.492888320004568,53391.683988 2025-11-03,21:56:38.000,307,11033632,13925,0,1762206997,13002.681824709995,19.760755260002043,53391.8237304 2025-11-03,21:56:39.000,307,11033778,13885,0,1762206998,13002.71550626,19.873541339999065,53391.7538592 2025-11-03,21:56:40.000,307,11033749,13645,0,1762206999,13002.63467054,19.83124656000291,53391.7538592 2025-11-03,21:56:41.000,307,11033624,13725,0,1762207000,13002.69529733,19.81714830000419,53391.74687208 2025-11-03,21:56:42.000,307,11033696,13925,0,1762207001,13002.621197919994,19.873541339999065,53391.71193648001 2025-11-03,21:56:43.000,307,11033791,13845,0,1762207002,13002.594252679999,19.944032639999932,53391.73988496001 2025-11-03,21:56:44.000,307,11033506,13725,0,1762207003,13002.702033639995,20.035671329998877,53391.649052400004 2025-11-03,21:56:45.000,307,11033526,14045,0,1762207004,13002.594252679999,20.00747481000144,53391.683988 2025-11-03,21:56:46.000,307,11033749,13645,0,1762207005,13002.560571129994,20.141408280003816,53391.600142560004 2025-11-03,21:56:47.000,307,11033944,13845,0,1762207006,13002.560571129994,20.148457410003175,53391.551232720005 2025-11-03,21:56:48.000,307,11033819,14045,0,1762207007,13002.574043749999,19.915836120002496,53391.64206528001 2025-11-03,21:56:49.000,307,11033661,13925,0,1762207008,13002.439317549994,19.979278290004004,53391.55821984 2025-11-03,21:56:50.000,307,11033707,13845,0,1762207009,13002.311327659998,20.00042568000208,53391.50931 2025-11-03,21:56:51.000,307,11033535,13845,0,1762207010,13002.055347879992,19.986327420003363,53391.55821984 2025-11-03,21:56:52.000,307,11033636,14085,0,1762207011,13001.920621680001,20.085015240001667,53391.334632000006 2025-11-03,21:56:53.000,307,11033694,13685,0,1762207012,13001.900412750001,20.374029570004495,53391.285722160006 2025-11-03,21:56:54.000,307,11033597,13885,0,1762207013,13001.859994890001,20.550257820003026,53391.166941120006 2025-11-03,21:56:55.000,307,11033666,13925,0,1762207014,13001.73874131,20.345833049999783,53391.20187672 2025-11-03,21:56:56.000,307,11033758,13885,0,1762207015,13001.71853238,19.96518002999801,53391.18790248001 2025-11-03,21:56:57.000,307,11033610,13925,0,1762207016,13001.401925809994,19.739607870003965,53391.10405704 2025-11-03,21:56:58.000,307,11033539,13725,0,1762207017,13001.240254369994,19.66206744000374,53391.08309568 2025-11-03,21:56:59.000,307,11033746,14005,0,1762207018,13001.172891269998,19.760755260002043,53391.0551472 2025-11-03,21:57:00.000,307,11033700,13685,0,1762207019,13001.145946029988,19.82419743000355,53390.985276 2025-11-03,21:57:01.000,307,11033719,13645,0,1762207020,13001.253726989999,19.944032639999932,53390.92239192001 2025-11-03,21:57:02.000,307,11033682,13885,0,1762207021,13001.199836509993,20.07091698000295,53390.92239192001 2025-11-03,21:57:03.000,307,11033647,13725,0,1762207022,13001.132473409998,20.23304697000276,53390.92239192001 2025-11-03,21:57:04.000,307,11033736,13725,0,1762207023,13001.092055549998,20.40927522000129,53390.85950784 2025-11-03,21:57:05.000,307,11033665,13805,0,1762207024,13001.004483520002,20.83927214999858,53390.93636616 2025-11-03,21:57:06.000,307,11033687,13765,0,1762207025,13000.930384109997,21.156482999998843,53390.78963664 2025-11-03,21:57:07.000,307,11033745,13925,0,1762207026,13000.815866839992,21.297465600000578,53390.80361088001 2025-11-03,21:57:08.000,307,11033708,13765,0,1762207027,13000.674404329991,21.5230377600019,53390.642907120004 2025-11-03,21:57:09.000,307,11033621,13605,0,1762207028,13000.49926027,21.50893950000318,53390.69181696 2025-11-03,21:57:10.000,307,11033663,13805,0,1762207029,13000.23654418,21.46664471999975,53390.55207456 2025-11-03,21:57:11.000,307,11033640,13885,0,1762207030,13000.122026909994,21.262219950003782,53390.48919048001 2025-11-03,21:57:12.000,307,11033656,14165,0,1762207031,13000.162444769994,21.10008996000397,53390.48220336 2025-11-03,21:57:13.000,307,11033746,13765,0,1762207032,13000.23654418,21.198777780002274,53390.41931928001 2025-11-03,21:57:14.000,307,11033703,13685,0,1762207033,13000.19612632,21.22697429999971,53390.38438368 2025-11-03,21:57:15.000,307,11033666,13685,0,1762207034,13000.263489419995,21.579430800004047,53390.26560264 2025-11-03,21:57:16.000,307,11033662,13605,0,1762207035,13000.33085251999,21.45254646000103,53390.279576880006 2025-11-03,21:57:17.000,307,11033784,13925,0,1762207036,13000.12876321999,21.45959559000039,53390.26560264 2025-11-03,21:57:18.000,307,11033802,13925,0,1762207037,13000.142235839994,21.5230377600019,53390.13284736001 2025-11-03,21:57:19.000,307,11033699,13845,0,1762207038,13000.14897214999,21.664020360003633,53390.223679919996 2025-11-03,21:57:20.000,307,11033493,13925,0,1762207039,13000.29717097,21.671069490002992,53390.12586024 2025-11-03,21:57:21.000,307,11033909,13965,0,1762207040,13000.29717097,21.945985559999826,53390.20271856001 2025-11-03,21:57:22.000,307,11033625,13925,0,1762207041,13000.162444769994,21.92483817000175,53389.923233760004 2025-11-03,21:57:23.000,307,11033862,13925,0,1762207042,13000.014245949998,22.002378600001975,53390.01406632001 2025-11-03,21:57:24.000,307,11033832,13765,0,1762207043,12999.994037019998,21.91073991000303,53389.923233760004 2025-11-03,21:57:25.000,307,11033727,14085,0,1762207044,12999.973828089998,22.10811554999964,53389.81143984 2025-11-03,21:57:26.000,307,11033791,13845,0,1762207045,12999.758266169993,22.291392930004804,53389.76253 2025-11-03,21:57:27.000,307,11033841,13925,0,1762207046,12999.731320929997,22.467621180003334,53389.86034968 2025-11-03,21:57:28.000,307,11033722,13645,0,1762207047,12999.576385799992,22.14336120000371,53389.74855576001 2025-11-03,21:57:29.000,307,11033722,14125,0,1762207048,12999.515759009992,21.995329470002616,53389.62977472001 2025-11-03,21:57:30.000,307,11033748,13725,0,1762207049,12999.529231629997,21.5230377600019,53389.51099368001 2025-11-03,21:57:31.000,307,11033714,13805,0,1762207050,12999.40124174,21.346809510003368,53389.58086488001 2025-11-03,21:57:32.000,307,11033551,13925,0,1762207051,12999.374296499991,21.149433869999484,53389.66471032 2025-11-03,21:57:33.000,307,11033609,13845,0,1762207052,12999.286724469996,21.00140213999839,53389.43413536001 2025-11-03,21:57:34.000,307,11033746,14085,0,1762207053,12999.374296499991,20.959107360002236,53389.43413536001 2025-11-03,21:57:35.000,307,11033611,13765,0,1762207054,12999.29346077999,20.916812579998805,53389.26644448001 2025-11-03,21:57:36.000,307,11033775,13845,0,1762207055,12999.23283398999,20.853370410004572,53389.34330280001 2025-11-03,21:57:37.000,307,11033827,13965,0,1762207056,12999.104844099995,21.135335610000766,53389.33631568 2025-11-03,21:57:38.000,307,11033705,13965,0,1762207057,12998.821919079994,21.255170820004423,53389.1686248 2025-11-03,21:57:39.000,307,11033738,13965,0,1762207058,12998.714138119998,21.45254646000103,53389.26644448001 2025-11-03,21:57:40.000,307,11033559,13725,0,1762207059,12998.498576199992,21.67811862000235,53389.049843759996 2025-11-03,21:57:41.000,307,11033608,14085,0,1762207060,12998.330168449997,21.706315139999788,53389.238496 2025-11-03,21:57:42.000,307,11033711,13685,0,1762207061,12998.296486899992,21.988280340003257,53389.19657328001 2025-11-03,21:57:43.000,307,11033598,13645,0,1762207062,12998.175233319991,22.030575119999412,53389.09875360001 2025-11-03,21:57:44.000,307,11033708,13605,0,1762207063,12997.966407709995,22.227950760003296,53389.01490816 2025-11-03,21:57:45.000,307,11033676,13885,0,1762207064,12997.804736269994,22.249098150001373,53388.83324304 2025-11-03,21:57:46.000,307,11033697,13645,0,1762207065,12997.83168150999,22.404179010001826,53388.83324304 2025-11-03,21:57:47.000,307,11033875,13765,0,1762207066,12997.609383279989,22.531063350004843,53388.96599832 2025-11-03,21:57:48.000,307,11033674,13805,0,1762207067,12997.542020179993,22.622702040003787,53388.77734608 2025-11-03,21:57:49.000,307,11033554,13765,0,1762207068,12997.521811249993,22.841225069998472,53388.74241048001 2025-11-03,21:57:50.000,307,11033735,13885,0,1762207069,12997.440975529993,22.90466723999998,53388.75638472 2025-11-03,21:57:51.000,307,11033452,13845,0,1762207070,12997.393821359998,23.01745332000428,53388.56773248 2025-11-03,21:57:52.000,307,11033699,14085,0,1762207071,12997.414030289998,23.066797229999793,53388.63061656 2025-11-03,21:57:53.000,307,11033548,13925,0,1762207072,12997.461184459993,23.1302394000013,53388.70747488 2025-11-03,21:57:54.000,307,11033489,13765,0,1762207073,12997.225413610002,22.9187654999987,53388.483887040005 2025-11-03,21:57:55.000,307,11033627,13965,0,1762207074,12997.144577890002,23.20073070000217,53388.38606736001 2025-11-03,21:57:56.000,307,11033831,13885,0,1762207075,12997.036796929991,23.20073070000217,53388.602668080006 2025-11-03,21:57:57.000,307,11033790,13965,0,1762207076,12997.077214789992,23.19368157000281,53388.32318328 2025-11-03,21:57:58.000,307,11033572,14085,0,1762207077,12997.131105269997,22.982207670000207,53388.30920904001 2025-11-03,21:57:59.000,307,11033559,13925,0,1762207078,12996.94248859,23.15138678999938,53388.17645376 2025-11-03,21:58:00.000,307,11033681,14045,0,1762207079,12996.827971319995,23.024502450003638,53388.379080239996 2025-11-03,21:58:01.000,307,11033559,13685,0,1762207080,12996.73366297999,22.72843899000145,53388.44196432 2025-11-03,21:58:02.000,307,11033622,13805,0,1762207081,12996.726926669995,22.932863760004693,53388.18344088 2025-11-03,21:58:03.000,307,11033729,13845,0,1762207082,12996.706717739995,22.79188116000296,53388.14151816001 2025-11-03,21:58:04.000,307,11033613,13925,0,1762207083,12996.646090949995,23.010404189997644,53388.20440224 2025-11-03,21:58:05.000,307,11033689,13805,0,1762207084,12996.73366297999,22.996305929998925,53387.910943200004 2025-11-03,21:58:06.000,307,11033571,13885,0,1762207085,12996.73366297999,23.024502450003638,53388.00876288 2025-11-03,21:58:07.000,307,11033864,13685,0,1762207086,12996.625882019995,23.045649840001715,53387.97382728001 2025-11-03,21:58:08.000,307,11033596,13845,0,1762207087,12996.706717739995,23.17253418000473,53388.00177576001 2025-11-03,21:58:09.000,307,11033749,13645,0,1762207088,12996.67303618999,23.17253418000473,53387.95985304 2025-11-03,21:58:10.000,307,11033572,13805,0,1762207089,12996.78081715,23.348762430003262,53387.86902048 2025-11-03,21:58:11.000,307,11033685,13725,0,1762207090,12996.59893678,23.13728853000066,53387.910943200004 2025-11-03,21:58:12.000,307,11033707,13765,0,1762207091,12996.67303618999,22.91171636999934,53387.79216216 2025-11-03,21:58:13.000,307,11033562,13885,0,1762207092,12996.65282725999,22.90466723999998,53387.96684016 2025-11-03,21:58:14.000,307,11033622,13805,0,1762207093,12996.59220046999,22.841225069998472,53387.876007599996 2025-11-03,21:58:15.000,307,11033675,13765,0,1762207094,12996.55851892,22.91171636999934,53387.86902048 2025-11-03,21:58:16.000,307,11033607,13605,0,1762207095,12996.59893678,23.024502450003638,53387.78517504001 2025-11-03,21:58:17.000,307,11033799,13925,0,1762207096,12996.69324511999,23.066797229999793,53387.75722656001 2025-11-03,21:58:18.000,307,11033740,13605,0,1762207097,12996.605673089995,23.01745332000428,53387.7013296 2025-11-03,21:58:19.000,307,11033656,13765,0,1762207098,12996.67303618999,22.989256799999566,53387.73626520001 2025-11-03,21:58:20.000,307,11033490,13725,0,1762207099,12996.666299879995,23.052698970001074,53387.72229096 2025-11-03,21:58:21.000,307,11033532,13605,0,1762207100,12996.61240939999,23.1302394000013,53387.6314584 2025-11-03,21:58:22.000,307,11033687,13525,0,1762207101,12996.65282725999,23.334664170004544,53387.68036824 2025-11-03,21:58:23.000,307,11033510,13765,0,1762207102,12996.72019036,23.524990680001792,53387.68036824 2025-11-03,21:58:24.000,307,11033709,13645,0,1762207103,12996.77408083999,23.55318719999923,53387.596522800006 2025-11-03,21:58:25.000,307,11033590,13685,0,1762207104,12996.86165287,23.609580240001378,53387.61748416001 2025-11-03,21:58:26.000,307,11033513,13645,0,1762207105,12996.90207073,23.736464580004395,53387.49870312001 2025-11-03,21:58:27.000,307,11033772,13645,0,1762207106,12996.827971319995,23.78580848999991,53387.58254856 2025-11-03,21:58:28.000,307,11033629,13725,0,1762207107,12996.79428976999,23.919741960002284,53387.62447128 2025-11-03,21:58:29.000,307,11033633,13925,0,1762207108,12996.76060822,23.983184130003792,53387.54062584001 2025-11-03,21:58:30.000,307,11033724,13725,0,1762207109,12996.78081715,24.032528039999306,53387.44280616 2025-11-03,21:58:31.000,307,11033775,13885,0,1762207110,12996.86165287,23.94088935000036,53387.526651600005 2025-11-03,21:58:32.000,307,11033597,14085,0,1762207111,12996.888598109996,23.969085869997798,53387.41485768 2025-11-03,21:58:33.000,307,11033660,13605,0,1762207112,12996.976170139991,24.088921080001455,53387.42184480001 2025-11-03,21:58:34.000,307,11033584,13645,0,1762207113,12996.96269752,24.018429780000588,53387.39389632 2025-11-03,21:58:35.000,307,11033592,13805,0,1762207114,12996.94248859,24.046626299998024,53387.37992208001 2025-11-03,21:58:36.000,307,11033715,13565,0,1762207115,12996.807762389995,24.06072456000402,53387.32402512 2025-11-03,21:58:37.000,307,11033601,13765,0,1762207116,12996.82123501,24.039577169998665,53387.310050880005 2025-11-03,21:58:38.000,307,11033709,13765,0,1762207117,12996.92227966,23.99728239000251,53387.28210240001 2025-11-03,21:58:39.000,307,11033628,13845,0,1762207118,12997.009851689996,24.06072456000402,53387.25415392001 2025-11-03,21:58:40.000,307,11033703,13925,0,1762207119,12996.955961209991,24.025478909999947,53387.29607664 2025-11-03,21:58:41.000,307,11033499,13605,0,1762207120,12997.023324310001,24.039577169998665,53387.261141040006 2025-11-03,21:58:42.000,307,11033655,13805,0,1762207121,12996.935752279991,24.19465802999912,53387.191269840005 2025-11-03,21:58:43.000,307,11033590,13645,0,1762207122,12997.036796929991,24.286296719998063,53387.25415392001 2025-11-03,21:58:44.000,307,11033622,13805,0,1762207123,12996.915543349991,24.307444110003416,53387.21921832 2025-11-03,21:58:45.000,307,11033600,13565,0,1762207124,12996.98290645,24.23695281000255,53387.1772956 2025-11-03,21:58:46.000,307,11033605,13725,0,1762207125,12996.87512548999,24.427279319999798,53387.191269840005 2025-11-03,21:58:47.000,307,11033396,13725,0,1762207126,12996.787553459995,24.511868879999383,53387.26812816 2025-11-03,21:58:48.000,307,11033686,13805,0,1762207127,12996.77408083999,24.63170409000304,53387.142360000005 2025-11-03,21:58:49.000,307,11033664,13605,0,1762207128,12996.868389179996,24.561212790002173,53387.03056608 2025-11-03,21:58:50.000,307,11033715,13605,0,1762207129,12996.77408083999,24.377935410004284,53387.01659184001 2025-11-03,21:58:51.000,307,11033443,13805,0,1762207130,12996.726926669995,24.208756289997837,53386.94672064001 2025-11-03,21:58:52.000,307,11033678,13885,0,1762207131,12996.83470762999,24.152363250002963,53386.94672064001 2025-11-03,21:58:53.000,307,11033548,13925,0,1762207132,12996.92227966,24.12416672999825,53386.96768200001 2025-11-03,21:58:54.000,307,11033381,13565,0,1762207133,12996.89533441999,23.983184130003792,53387.023578960005 2025-11-03,21:58:55.000,307,11033683,13645,0,1762207134,12996.86165287,23.891545440004847,53386.94672064001 2025-11-03,21:58:56.000,307,11033613,13845,0,1762207135,12996.726926669995,24.00433152000187,53387.00960472 2025-11-03,21:58:57.000,307,11033731,14045,0,1762207136,12996.565255229994,24.081871950002096,53386.91877216001 2025-11-03,21:58:58.000,307,11033732,13685,0,1762207137,12996.55851892,24.12416672999825,53386.82793960001 2025-11-03,21:58:59.000,307,11033640,13645,0,1762207138,12996.51136474999,24.159412380002323,53386.82095248 2025-11-03,21:59:00.000,307,11033634,13525,0,1762207139,12996.497892129999,24.23695281000255,53386.84191384 2025-11-03,21:59:01.000,307,11033508,13605,0,1762207140,12996.390111169989,24.384984540003643,53386.81396536 2025-11-03,21:59:02.000,307,11033675,13605,0,1762207141,12996.127395080002,24.018429780000588,53386.78601688 2025-11-03,21:59:03.000,307,11033686,13685,0,1762207142,12996.026350430002,23.976135000004433,53386.74409416 2025-11-03,21:59:04.000,307,11033471,13725,0,1762207143,12995.878151609992,23.891545440004847,53386.64627448 2025-11-03,21:59:05.000,307,11033711,13605,0,1762207144,12995.857942679992,23.81400501000462,53386.7231328 2025-11-03,21:59:06.000,307,11033584,13725,0,1762207145,12995.817524819991,23.680071540002245,53386.60435176 2025-11-03,21:59:07.000,307,11033728,13725,0,1762207146,12995.797315889991,23.680071540002245,53386.569416160004 2025-11-03,21:59:08.000,307,11033703,13645,0,1762207147,12995.689534929996,23.510892420003074,53386.57640328 2025-11-03,21:59:09.000,307,11033689,13685,0,1762207148,12995.68279862,23.680071540002245,53386.5484548 2025-11-03,21:59:10.000,307,11033767,13685,0,1762207149,12995.61543551999,23.687120670001605,53386.53448056001 2025-11-03,21:59:11.000,307,11033736,13765,0,1762207150,12995.46050039,23.82810327000334,53386.45762224 2025-11-03,21:59:12.000,307,11033695,13685,0,1762207151,12995.37292835999,23.77875936000055,53386.44364800001 2025-11-03,21:59:13.000,307,11033588,13765,0,1762207152,12995.191047989989,23.5884328500033,53386.38775104 2025-11-03,21:59:14.000,307,11033585,13645,0,1762207153,12995.123684889993,23.123190270001942,53386.303905600005 2025-11-03,21:59:15.000,307,11033727,13325,0,1762207154,12995.103475959993,22.862372460003826,53386.39473816001 2025-11-03,21:59:16.000,307,11033623,13565,0,1762207155,12995.090003339988,22.580407260000356,53386.352815440005 2025-11-03,21:59:17.000,307,11033638,13885,0,1762207156,12994.962013449993,22.213852500004577,53386.401725280004 2025-11-03,21:59:18.000,307,11033683,13565,0,1762207157,12994.948540830002,22.058771640004124,53386.44364800001 2025-11-03,21:59:19.000,307,11033545,13765,0,1762207158,12994.887914040002,22.206803369997942,53386.29691848001 2025-11-03,21:59:20.000,307,11033574,13565,0,1762207159,12994.854232489997,22.249098150001373,53386.3388412 2025-11-03,21:59:21.000,307,11033686,13725,0,1762207160,12994.854232489997,22.425326399999904,53386.24800864001 2025-11-03,21:59:22.000,307,11033653,13485,0,1762207161,12994.988958690003,22.601554649998434,53386.28294424 2025-11-03,21:59:23.000,307,11033527,13605,0,1762207162,12995.042849169993,22.55925987000228,53386.185124560005 2025-11-03,21:59:24.000,307,11033681,13605,0,1762207163,12994.968749760003,22.827126809999754,53386.24800864001 2025-11-03,21:59:25.000,307,11033592,13765,0,1762207164,12994.813814629997,22.982207670000207,53386.28294424 2025-11-03,21:59:26.000,307,11033512,13765,0,1762207165,12994.854232489997,23.17958331000409,53386.08031776001 2025-11-03,21:59:27.000,307,11033608,13565,0,1762207166,12994.692561049997,23.221878090000246,53386.185124560005 2025-11-03,21:59:28.000,307,11033721,13805,0,1762207167,12994.658879499992,23.14433766000002,53386.136214720005 2025-11-03,21:59:29.000,307,11033495,13925,0,1762207168,12994.652143189996,23.066797229999793,53386.10826624001 2025-11-03,21:59:30.000,307,11033706,13925,0,1762207169,12994.672352119997,22.996305929998925,53386.12922760001 2025-11-03,21:59:31.000,307,11033767,13885,0,1762207170,12994.47699912999,23.17958331000409,53386.05935640001 2025-11-03,21:59:32.000,307,11033710,13685,0,1762207171,12994.578043779991,23.1302394000013,53386.03140792001 2025-11-03,21:59:33.000,307,11033943,13485,0,1762207172,12994.470262819996,23.292369390001113,53386.19909880001 2025-11-03,21:59:34.000,307,11033636,14085,0,1762207173,12994.584780090001,23.48269589999836,53385.85672992 2025-11-03,21:59:35.000,307,11033643,13725,0,1762207174,12994.564571160001,23.48974502999772,53385.92660112 2025-11-03,21:59:36.000,307,11033210,13845,0,1762207175,12994.638670569992,23.454499380000925,53385.82878144 2025-11-03,21:59:37.000,307,11033392,13605,0,1762207176,12994.658879499992,23.757611970002472,53385.94057536001 2025-11-03,21:59:38.000,307,11033407,13765,0,1762207177,12994.598252709991,23.616629370000737,53385.87769128 2025-11-03,21:59:39.000,307,11033343,13885,0,1762207178,12994.672352119997,23.5884328500033,53385.8148072 2025-11-03,21:59:40.000,307,11033539,13725,0,1762207179,12994.746451530002,23.58138372000394,53385.87070416001 2025-11-03,21:59:41.000,307,11033587,13725,0,1762207180,12994.975486069998,23.849250660001417,53385.78685872 2025-11-03,21:59:42.000,307,11033649,13925,0,1762207181,12994.860968799992,23.99728239000251,53385.87070416001 2025-11-03,21:59:43.000,307,11033624,13685,0,1762207182,12994.854232489997,24.039577169998665,53385.69602616001 2025-11-03,21:59:44.000,307,11033701,14005,0,1762207183,12994.793605699997,23.96203673999844,53385.94756248 2025-11-03,21:59:45.000,307,11033586,13925,0,1762207184,12994.793605699997,24.208756289997837,53385.96153672001 2025-11-03,21:59:46.000,307,11033753,13725,0,1762207185,12994.935068209998,24.208756289997837,53385.91262688001 2025-11-03,21:59:47.000,307,11033569,13725,0,1762207186,12995.090003339988,24.095970210000814,53386.03839504001 2025-11-03,21:59:48.000,307,11033471,14085,0,1762207187,12994.874441419997,23.82810327000334,53385.84275568001 2025-11-03,21:59:49.000,307,11033586,13845,0,1762207188,12994.995694999998,23.644825889998174,53385.79384584001 2025-11-03,21:59:50.000,307,11033652,13765,0,1762207189,12995.090003339988,23.524990680001792,53385.90563976 2025-11-03,21:59:51.000,307,11033608,13885,0,1762207190,12995.25167477999,23.77875936000055,53385.82179432001 2025-11-03,21:59:52.000,307,11033295,14045,0,1762207191,12995.258411089999,23.757611970002472,53385.849742800005 2025-11-03,21:59:53.000,307,11033292,13965,0,1762207192,12995.35945574,24.00433152000187,53385.730961760004 2025-11-03,21:59:54.000,307,11033657,13725,0,1762207193,12995.3998736,24.067773690003378,53385.70301328001 2025-11-03,21:59:55.000,307,11033850,13925,0,1762207194,12995.3998736,24.307444110003416,53385.80782008 2025-11-03,21:59:56.000,307,11033921,13925,0,1762207195,12995.55480872999,24.46252497000387,53385.70301328001 2025-11-03,21:59:57.000,307,11033688,13725,0,1762207196,12995.447027769995,24.673998869999195,53386.08031776001 2025-11-03,21:59:58.000,307,11033703,13725,0,1762207197,12995.628908139995,24.934816680004587,53385.8148072 2025-11-03,21:59:59.000,307,11033599,13725,0,1762207198,12995.426818839995,24.80793234000157,53385.84275568001 2025-11-03,22:00:00.000,307,11033470,13805,0,1762207199,12995.507654559995,24.885472770001797,53385.82878144 2025-11-03,22:00:01.000,307,11033488,13805,0,1762207200,12995.386400979995,24.913669289999234,53386.01044656001 2025-11-03,22:00:02.000,307,11033515,13805,0,1762207201,12995.42008253,25.202683620002063,53385.73794888 2025-11-03,22:00:03.000,307,11033532,13765,0,1762207202,12995.211256919989,25.00530797999818,53385.71698752 2025-11-03,22:00:04.000,307,11033295,13645,0,1762207203,12995.103475959993,24.63170409000304,53385.8846784 2025-11-03,22:00:05.000,307,11033681,13925,0,1762207204,12994.975486069998,24.41318106000108,53385.70301328001 2025-11-03,22:00:06.000,307,11033556,13645,0,1762207205,12994.732978909997,24.314493240002776,53385.85672992 2025-11-03,22:00:07.000,307,11033563,13605,0,1762207206,12994.793605699997,24.23695281000255,53385.80782008 2025-11-03,22:00:08.000,307,11033591,14085,0,1762207207,12994.706033670001,24.23695281000255,53385.74493600001 2025-11-03,22:00:09.000,307,11033634,13925,0,1762207208,12994.537625919991,24.081871950002096,53385.87070416001 2025-11-03,22:00:10.000,307,11033606,13805,0,1762207209,12994.47699912999,24.208756289997837,53385.80782008 2025-11-03,22:00:11.000,307,11033574,13605,0,1762207210,12994.349009239995,24.265149329999986,53385.78685872 2025-11-03,22:00:12.000,307,11033757,13845,0,1762207211,12994.37595447999,24.554163660002814,53385.78685872 2025-11-03,22:00:13.000,307,11033500,13645,0,1762207212,12994.470262819996,24.80793234000157,53385.67506480001 2025-11-03,22:00:14.000,307,11033551,13845,0,1762207213,12994.625197950001,24.955964070002665,53385.6401292 2025-11-03,22:00:15.000,307,11033676,13885,0,1762207214,12994.571307469996,25.012357110004814,53385.74493600001 2025-11-03,22:00:16.000,307,11033637,13645,0,1762207215,12994.517416989991,24.87842364000244,53385.66109056 2025-11-03,22:00:17.000,307,11033688,13565,0,1762207216,12994.288382449995,24.63170409000304,53385.6401292 2025-11-03,22:00:18.000,307,11033594,13725,0,1762207217,12994.28164614,24.533016270004737,53385.61916784 2025-11-03,22:00:19.000,307,11033754,13965,0,1762207218,12994.288382449995,24.490721490001306,53385.62615496001 2025-11-03,22:00:20.000,307,11033538,13605,0,1762207219,12994.34227293,24.497770620000665,53385.66109056 2025-11-03,22:00:21.000,307,11033699,13765,0,1762207220,12994.26143721,24.547114530003455,53385.71698752 2025-11-03,22:00:22.000,307,11033694,13605,0,1762207221,12994.22101935,24.659900610000477,53385.60519360001 2025-11-03,22:00:23.000,307,11033493,13885,0,1762207222,12994.039138979999,24.603507569998328,53385.59121936 2025-11-03,22:00:24.000,307,11033567,13725,0,1762207223,12994.079556839999,24.63170409000304,53385.57724512001 2025-11-03,22:00:25.000,307,11033712,13525,0,1762207224,12994.025666359994,24.702195390003908,53385.54230952 2025-11-03,22:00:26.000,307,11033473,13925,0,1762207225,12993.985248499994,24.744490170000063,53385.47243832 2025-11-03,22:00:27.000,307,11033687,13925,0,1762207226,12994.09302945999,24.793834080002853,53385.53532240001 2025-11-03,22:00:28.000,307,11033634,13765,0,1762207227,12994.17386517999,24.99825884999882,53385.47942544 2025-11-03,22:00:29.000,307,11033647,13605,0,1762207228,12994.187337799995,24.906620159999875,53385.47243832 2025-11-03,22:00:30.000,307,11033696,13725,0,1762207229,12994.22101935,24.970062330001383,53385.48641256001 2025-11-03,22:00:31.000,307,11033612,13925,0,1762207230,12994.146919939994,25.0969466700044,53385.45846408001 2025-11-03,22:00:32.000,307,11033682,13645,0,1762207231,12994.167128869994,25.082848409998405,53385.47243832 2025-11-03,22:00:33.000,307,11033525,13765,0,1762207232,12994.018930049999,25.082848409998405,53385.43750272001 2025-11-03,22:00:34.000,307,11033701,13645,0,1762207233,12994.012193739989,25.089897539997764,53385.395580000004 2025-11-03,22:00:35.000,307,11033670,13605,0,1762207234,12993.897676469998,24.970062330001383,53385.44448984 2025-11-03,22:00:36.000,307,11033618,13885,0,1762207235,12993.749477650003,25.10399580000376,53385.395580000004 2025-11-03,22:00:37.000,307,11033650,13765,0,1762207236,12993.709059790002,25.03350450000289,53385.38859288001 2025-11-03,22:00:38.000,307,11033693,13845,0,1762207237,12993.762950269993,25.0969466700044,53385.26981184001 2025-11-03,22:00:39.000,307,11033613,13685,0,1762207238,12993.823577059993,24.899571030000516,53385.28378608 2025-11-03,22:00:40.000,307,11033534,13725,0,1762207239,12993.843785989993,24.899571030000516,53385.19295352001 2025-11-03,22:00:41.000,307,11033664,13885,0,1762207240,12993.816840749998,25.019406240004173,53385.30474744 2025-11-03,22:00:42.000,307,11033642,13565,0,1762207241,12993.823577059993,25.061701020000328,53385.2558376 2025-11-03,22:00:43.000,307,11033631,13605,0,1762207242,12993.749477650003,25.075799279999046,53385.248850480006 2025-11-03,22:00:44.000,307,11033657,13765,0,1762207243,12993.776422889998,25.25907666000421,53385.15801792 2025-11-03,22:00:45.000,307,11033669,13725,0,1762207244,12993.769686580003,25.237929269998858,53385.21391488 2025-11-03,22:00:46.000,307,11033564,13605,0,1762207245,12993.655169309997,25.125143190001836,53385.10910808 2025-11-03,22:00:47.000,307,11033581,13925,0,1762207246,12993.614751449997,24.87842364000244,53385.14404368 2025-11-03,22:00:48.000,307,11033651,13805,0,1762207247,12993.513706799997,24.87137451000308,53385.06718536 2025-11-03,22:00:49.000,307,11033664,13605,0,1762207248,12993.466552630001,24.843177989998367,53385.060198240004 2025-11-03,22:00:50.000,307,11033663,13485,0,1762207249,12993.412662149996,24.941865810003947,53384.95539144001 2025-11-03,22:00:51.000,307,11033696,13645,0,1762207250,12993.500234179992,24.927767549997952,53385.09513384 2025-11-03,22:00:52.000,307,11033579,13805,0,1762207251,12993.547388350002,25.068750149999687,53385.01827552 2025-11-03,22:00:53.000,307,11033580,13765,0,1762207252,12993.533915729997,25.125143190001836,53385.08814672 2025-11-03,22:00:54.000,307,11033561,13965,0,1762207253,12993.560860969992,25.25907666000421,53384.92744296 2025-11-03,22:00:55.000,307,11033591,13965,0,1762207254,12993.567597280002,25.414157520004665,53384.98333992001 2025-11-03,22:00:56.000,307,11033715,13645,0,1762207255,12993.493497869997,25.46350143000018,53384.9414172 2025-11-03,22:00:57.000,307,11033778,14045,0,1762207256,12993.480025249992,25.526943600001687,53385.05321112001 2025-11-03,22:00:58.000,307,11033647,13765,0,1762207257,12993.331826429996,25.576287510004477,53384.86455888001 2025-11-03,22:00:59.000,307,11033619,13765,0,1762207258,12993.210572849996,25.56923837999784,53384.82962328 2025-11-03,22:01:00.000,307,11033698,13805,0,1762207259,12993.03542878999,25.378911870000593,53384.892507360004 2025-11-03,22:01:01.000,307,11033679,13565,0,1762207260,12993.03542878999,25.237929269998858,53384.82263616 2025-11-03,22:01:02.000,307,11033586,13885,0,1762207261,12993.12300082,25.012357110004814,53384.8016748 2025-11-03,22:01:03.000,307,11033708,13845,0,1762207262,12993.19710022999,24.934816680004587,53384.675906640005 2025-11-03,22:01:04.000,307,11033737,13725,0,1762207263,12993.170154989995,24.955964070002665,53384.7318036 2025-11-03,22:01:05.000,307,11033690,13765,0,1762207264,12993.20383654,24.87842364000244,53384.7318036 2025-11-03,22:01:06.000,307,11033679,13765,0,1762207265,12993.230781779996,24.955964070002665,53384.71084224 2025-11-03,22:01:07.000,307,11033571,13845,0,1762207266,12993.230781779996,25.026455370003532,53384.71782936001 2025-11-03,22:01:08.000,307,11033734,13605,0,1762207267,12993.2442544,25.075799279999046,53384.70385512 2025-11-03,22:01:09.000,307,11033648,13645,0,1762207268,12993.23751808999,25.21678188000078,53384.70385512 2025-11-03,22:01:10.000,307,11033730,13805,0,1762207269,12993.170154989995,25.00530797999818,53384.724816480004 2025-11-03,22:01:11.000,307,11033647,13725,0,1762207270,12993.311617499996,25.153339709999273,53384.71782936001 2025-11-03,22:01:12.000,307,11033729,13725,0,1762207271,12993.480025249992,25.202683620002063,53384.75276496 2025-11-03,22:01:13.000,307,11033600,13885,0,1762207272,12993.486761560001,25.244978399998217,53384.85757176001 2025-11-03,22:01:14.000,307,11033771,13765,0,1762207273,12993.426134770001,25.252027530004852,53384.78071344 2025-11-03,22:01:15.000,307,11033690,13925,0,1762207274,12993.426134770001,25.336617090004438,53384.794687680005 2025-11-03,22:01:16.000,307,11033665,13525,0,1762207275,12993.500234179992,25.28022405000229,53384.76673920001 2025-11-03,22:01:17.000,307,11033648,13765,0,1762207276,12993.378980599991,25.153339709999273,53384.64097104 2025-11-03,22:01:18.000,307,11033700,13685,0,1762207277,12993.412662149996,25.04055363000225,53384.59904832001 2025-11-03,22:01:19.000,307,11033690,13765,0,1762207278,12993.493497869997,24.963013200002024,53384.61302256 2025-11-03,22:01:20.000,307,11033554,13765,0,1762207279,12993.466552630001,24.87137451000308,53384.53616424 2025-11-03,22:01:21.000,307,11033656,13685,0,1762207280,12993.540652039992,24.87842364000244,53384.64795816001 2025-11-03,22:01:22.000,307,11033663,13565,0,1762207281,12993.601278829992,24.977111460000742,53384.59904832001 2025-11-03,22:01:23.000,307,11033524,13845,0,1762207282,12993.641696689992,24.963013200002024,53384.62000968001 2025-11-03,22:01:24.000,307,11033636,13925,0,1762207283,12993.722532409993,24.86432538000372,53384.54315136 2025-11-03,22:01:25.000,307,11033701,13845,0,1762207284,12993.938094329998,24.01138065000123,53384.60603544 2025-11-03,22:01:26.000,307,11033579,13645,0,1762207285,12994.15365624999,23.55318719999923,53384.68988088001 2025-11-03,22:01:27.000,307,11033682,13525,0,1762207286,12994.328800309995,23.48269589999836,53384.7318036 2025-11-03,22:01:28.000,307,11033728,13605,0,1762207287,12994.389427099995,23.278271130002395,53384.70385512 2025-11-03,22:01:29.000,307,11033707,13965,0,1762207288,12994.47699912999,23.08089548999851,53384.75276496 2025-11-03,22:01:30.000,307,11033801,13565,0,1762207289,12994.679088429992,23.1302394000013,53384.8016748 2025-11-03,22:01:31.000,307,11033648,13725,0,1762207290,12994.679088429992,23.235976349998964,53384.89949448 2025-11-03,22:01:32.000,307,11033611,13725,0,1762207291,12994.753187839997,23.278271130002395,53384.93443008001 2025-11-03,22:01:33.000,307,11033839,13565,0,1762207292,12994.712769979997,23.58138372000394,53384.94840432 2025-11-03,22:01:34.000,307,11033634,13725,0,1762207293,12994.773396769997,23.82810327000334,53384.80866192 2025-11-03,22:01:35.000,307,11033622,13845,0,1762207294,12994.840759869992,24.19465802999912,53384.99731416 2025-11-03,22:01:36.000,307,11033694,13965,0,1762207295,12994.948540830002,24.45547584000451,53384.94840432 2025-11-03,22:01:37.000,307,11033639,13685,0,1762207296,12994.962013449993,24.62465496000368,53384.96936568 2025-11-03,22:01:38.000,307,11033698,13445,0,1762207297,12995.002431309993,24.688097129997914,53385.00430128001 2025-11-03,22:01:39.000,307,11033662,13725,0,1762207298,12994.834023559997,24.533016270004737,53384.99731416 2025-11-03,22:01:40.000,307,11033646,13845,0,1762207299,12994.827287250002,24.46957410000323,53385.060198240004 2025-11-03,22:01:41.000,307,11033806,13845,0,1762207300,12994.935068209998,24.568261920001532,53385.046224 2025-11-03,22:01:42.000,307,11033790,13765,0,1762207301,12994.908122970002,24.723342780001985,53384.93443008001 2025-11-03,22:01:43.000,307,11033713,13565,0,1762207302,12994.901386659993,24.688097129997914,53385.03923688 2025-11-03,22:01:44.000,307,11033650,13765,0,1762207303,12994.935068209998,24.6387532200024,53384.86455888001 2025-11-03,22:01:45.000,307,11033698,13685,0,1762207304,12994.928331900002,24.673998869999195,53384.913468720006 2025-11-03,22:01:46.000,307,11033693,13805,0,1762207305,12994.894650349997,24.547114530003455,53385.01827552 2025-11-03,22:01:47.000,307,11033647,13725,0,1762207306,12994.928331900002,24.652851480001118,53385.03224976001 2025-11-03,22:01:48.000,307,11033739,13685,0,1762207307,12995.015903929998,24.80793234000157,53384.96936568 2025-11-03,22:01:49.000,307,11033735,13605,0,1762207308,12995.022640239993,24.786784950003494,53384.962378560005 2025-11-03,22:01:50.000,307,11033592,13885,0,1762207309,12995.143893819994,24.885472770001797,53384.90648160001 2025-11-03,22:01:51.000,307,11033649,13765,0,1762207310,12995.231465849989,24.977111460000742,53385.03923688 2025-11-03,22:01:52.000,307,11033674,13685,0,1762207311,12995.31230156999,24.885472770001797,53384.99731416 2025-11-03,22:01:53.000,307,11033628,13565,0,1762207312,12995.217993229999,24.42023019000044,53384.96936568 2025-11-03,22:01:54.000,307,11033621,13805,0,1762207313,12995.35945574,24.22285455000383,53384.82962328 2025-11-03,22:01:55.000,307,11033607,13685,0,1762207314,12995.3998736,24.314493240002776,53384.93443008001 2025-11-03,22:01:56.000,307,11033582,13805,0,1762207315,12995.386400979995,24.335640630000853,53384.89949448 2025-11-03,22:01:57.000,307,11033634,13565,0,1762207316,12995.42008253,24.22990368000319,53384.99731416 2025-11-03,22:01:58.000,307,11033647,13565,0,1762207317,12995.45376407999,24.081871950002096,53384.93443008001 2025-11-03,22:01:59.000,307,11033793,14005,0,1762207318,12995.46050039,24.088921080001455,53384.93443008001 2025-11-03,22:02:00.000,307,11033717,13565,0,1762207319,12995.298828949999,24.039577169998665,53384.913468720006 2025-11-03,22:02:01.000,307,11033682,13805,0,1762207320,12995.37966467,24.110068469999533,53384.88552024001 2025-11-03,22:02:02.000,307,11033743,13885,0,1762207321,12995.35271942999,24.21580542000447,53384.85058464 2025-11-03,22:02:03.000,307,11033831,13845,0,1762207322,12995.35271942999,24.36383714999829,53384.81564904001 2025-11-03,22:02:04.000,307,11033779,13645,0,1762207323,12995.29209263999,24.314493240002776,53384.71782936001 2025-11-03,22:02:05.000,307,11033545,13885,0,1762207324,12995.204520609994,24.46957410000323,53384.7318036 2025-11-03,22:02:06.000,307,11033608,13805,0,1762207325,12995.069794409988,24.504819750000024,53384.78071344 2025-11-03,22:02:07.000,307,11033655,13645,0,1762207326,12994.962013449993,24.518918009998742,53384.58507408 2025-11-03,22:02:08.000,307,11033536,13885,0,1762207327,12994.887914040002,24.681047999998555,53384.75276496 2025-11-03,22:02:09.000,307,11033479,13925,0,1762207328,12994.894650349997,24.751539299999422,53384.71782936001 2025-11-03,22:02:10.000,307,11033662,13805,0,1762207329,12994.732978909997,24.843177989998367,53384.63398392 2025-11-03,22:02:11.000,307,11033755,13805,0,1762207330,12994.604989020001,24.751539299999422,53384.675906640005 2025-11-03,22:02:12.000,307,11033709,13685,0,1762207331,12994.625197950001,24.941865810003947,53384.529177120006 2025-11-03,22:02:13.000,307,11033515,13805,0,1762207332,12994.43658126999,25.03350450000289,53384.43834456 2025-11-03,22:02:14.000,307,11033664,13965,0,1762207333,12994.517416989991,24.723342780001985,53384.52219000001 2025-11-03,22:02:15.000,307,11033650,13765,0,1762207334,12994.39616340999,24.885472770001797,53384.4173832 2025-11-03,22:02:16.000,307,11033814,13805,0,1762207335,12994.38269079,24.99825884999882,53384.31956352 2025-11-03,22:02:17.000,307,11033716,13845,0,1762207336,12994.19407410999,24.977111460000742,53384.242705200006 2025-11-03,22:02:18.000,307,11033703,13765,0,1762207337,12994.066084219994,24.99120971999946,53384.33353776001 2025-11-03,22:02:19.000,307,11033767,13965,0,1762207338,12993.938094329998,24.948914940003306,53384.15885976 2025-11-03,22:02:20.000,307,11033590,14005,0,1762207339,12993.938094329998,24.666949739999836,53384.29860216 2025-11-03,22:02:21.000,307,11033700,13765,0,1762207340,12993.890940159989,24.540065400004096,53384.25667944 2025-11-03,22:02:22.000,307,11033674,13605,0,1762207341,12993.863994919993,24.392033670003002,53384.123924160005 2025-11-03,22:02:23.000,307,11033620,13925,0,1762207342,12993.837049679998,24.392033670003002,53383.99116888 2025-11-03,22:02:24.000,307,11033662,13725,0,1762207343,12993.870731229988,24.377935410004284,53384.01213024 2025-11-03,22:02:25.000,307,11033522,13805,0,1762207344,12993.783159199993,24.321542370002135,53384.026104480006 2025-11-03,22:02:26.000,307,11033633,13605,0,1762207345,12993.709059790002,24.1805597700004,53383.94225904 2025-11-03,22:02:27.000,307,11033593,13725,0,1762207346,12993.574333589997,24.081871950002096,53383.91431056 2025-11-03,22:02:28.000,307,11033590,13645,0,1762207347,12993.500234179992,24.17351064000104,53383.84443936 2025-11-03,22:02:29.000,307,11033694,13925,0,1762207348,12993.412662149996,24.12416672999825,53383.87937496001 2025-11-03,22:02:30.000,307,11033671,13765,0,1762207349,12993.318353809991,24.1805597700004,53383.80251664 2025-11-03,22:02:31.000,307,11033539,13925,0,1762207350,12993.28467226,24.40613193000172,53383.76059392001 2025-11-03,22:02:32.000,307,11033736,13765,0,1762207351,12993.22404547,23.976135000004433,53383.66277424001 2025-11-03,22:02:33.000,307,11033584,13565,0,1762207352,12993.453080009996,22.982207670000207,53383.67674848 2025-11-03,22:02:34.000,307,11033564,13685,0,1762207353,12993.581069899992,22.439424659998622,53383.59989016 2025-11-03,22:02:35.000,307,11033572,13805,0,1762207354,12993.641696689992,22.27729466999881,53383.59989016 2025-11-03,22:02:36.000,307,11033630,13765,0,1762207355,12993.722532409993,22.340736840000318,53383.5789288 2025-11-03,22:02:37.000,307,11033679,13725,0,1762207356,12993.628224070002,22.38303162000375,53383.56495456001 2025-11-03,22:02:38.000,307,11033535,13605,0,1762207357,12993.594542519997,22.354835099999036,53383.53001896 2025-11-03,22:02:39.000,307,11033819,13445,0,1762207358,12993.506970490002,22.50286683000013,53383.39726368001 2025-11-03,22:02:40.000,307,11033682,13765,0,1762207359,12993.426134770001,22.67909507999866,53383.37630232001 2025-11-03,22:02:41.000,307,11033682,13685,0,1762207360,12993.26446333,22.650898560001224,53383.404250800006 2025-11-03,22:02:42.000,307,11033672,13685,0,1762207361,12993.16341868,22.77073377000488,53383.30643112001 2025-11-03,22:02:43.000,307,11033604,13805,0,1762207362,12993.008483549995,22.869421590003185,53383.14572736 2025-11-03,22:02:44.000,307,11033688,14165,0,1762207363,12992.806394249994,23.094993750004505,53383.068869040006 2025-11-03,22:02:45.000,307,11033622,14005,0,1762207364,12992.799657939999,23.15138678999938,53383.11079176001 2025-11-03,22:02:46.000,307,11033622,13645,0,1762207365,12992.83333948999,23.20073070000217,53382.9850236 2025-11-03,22:02:47.000,307,11033697,13845,0,1762207366,12992.819866869999,23.32761503999791,53383.11079176001 2025-11-03,22:02:48.000,307,11033644,13845,0,1762207367,12992.867021039994,23.41925373000413,53382.92912664 2025-11-03,22:02:49.000,307,11033545,13645,0,1762207368,12992.759240079999,23.687120670001605,53382.92912664 2025-11-03,22:02:50.000,307,11033625,13765,0,1762207369,12992.678404359998,23.863348920000135,53382.79637136 2025-11-03,22:02:51.000,307,11033759,13645,0,1762207370,12992.624513879993,23.877447179998853,53382.65662896001 2025-11-03,22:02:52.000,307,11033676,13645,0,1762207371,12992.597568639998,23.94793847999972,53382.64265472 2025-11-03,22:02:53.000,307,11033573,13925,0,1762207372,12992.543678159993,23.863348920000135,53382.57278352 2025-11-03,22:02:54.000,307,11033591,13805,0,1762207373,12992.395479339997,23.799906749998627,53382.495925200004 2025-11-03,22:02:55.000,307,11033702,13845,0,1762207374,12992.314643619997,23.78580848999991,53382.39111840001 2025-11-03,22:02:56.000,307,11033683,13605,0,1762207375,12992.314643619997,23.919741960002284,53382.36316992 2025-11-03,22:02:57.000,307,11033655,13565,0,1762207376,12992.254016829997,23.94088935000036,53382.25836312 2025-11-03,22:02:58.000,307,11033790,13805,0,1762207377,12992.247280520001,23.933840220001002,53382.09765936 2025-11-03,22:02:59.000,307,11033774,13805,0,1762207378,12992.08560908,23.7223663199984,53382.03477528001 2025-11-03,22:03:00.000,307,11033681,13525,0,1762207379,12992.139499559991,23.468597639999643,53382.06971088 2025-11-03,22:03:01.000,307,11033636,14085,0,1762207380,12992.173181109996,23.32056590999855,53382.09067224 2025-11-03,22:03:02.000,307,11033596,13805,0,1762207381,12992.06540015,23.207779830001527,53381.92996848 2025-11-03,22:03:03.000,307,11033694,14045,0,1762207382,12992.031718599996,23.08794461999787,53381.943942720005 2025-11-03,22:03:04.000,307,11033716,13845,0,1762207383,12991.93741025999,22.96106028000213,53381.91599424001 2025-11-03,22:03:05.000,307,11033831,13845,0,1762207384,12991.93741025999,22.883519850001903,53381.85311016 2025-11-03,22:03:06.000,307,11033635,13845,0,1762207385,12991.930673949995,23.038600710002356,53381.8321488 2025-11-03,22:03:07.000,307,11033711,13925,0,1762207386,12991.88351978,23.08794461999787,53381.81817456001 2025-11-03,22:03:08.000,307,11033705,13805,0,1762207387,12991.98456443,23.123190270001942,53381.79721320001 2025-11-03,22:03:09.000,307,11033675,13725,0,1762207388,12991.9643555,23.235976349998964,53381.657470800004 2025-11-03,22:03:10.000,307,11033591,13805,0,1762207389,12991.92393764,22.96106028000213,53381.68541928 2025-11-03,22:03:11.000,307,11033552,13685,0,1762207390,12991.81615667999,22.756635509998887,53381.657470800004 2025-11-03,22:03:12.000,307,11033684,13765,0,1762207391,12991.580385829999,22.657947690000583,53381.608560960005 2025-11-03,22:03:13.000,307,11033648,13765,0,1762207392,12991.506286419994,22.749586379999528,53381.559651120006 2025-11-03,22:03:14.000,307,11033681,13925,0,1762207393,12991.479341179998,22.73548812000081,53381.53170264001 2025-11-03,22:03:15.000,307,11033736,13925,0,1762207394,12991.479341179998,22.615652910004428,53381.67144504001 2025-11-03,22:03:16.000,307,11033767,14245,0,1762207395,12991.499550109998,22.49581770000077,53381.52471552 2025-11-03,22:03:17.000,307,11033524,13765,0,1762207396,12991.438923319998,22.178606850000506,53381.49676704 2025-11-03,22:03:18.000,307,11033683,13965,0,1762207397,12991.371560219988,22.08696816000156,53381.5177284 2025-11-03,22:03:19.000,307,11033644,13725,0,1762207398,12991.432187009988,22.15041033000307,53381.47580568 2025-11-03,22:03:20.000,307,11033542,13765,0,1762207399,12991.472604869989,22.206803369997942,53381.377986 2025-11-03,22:03:21.000,307,11033604,13845,0,1762207400,12991.566913209994,22.37598249000439,53381.42689584 2025-11-03,22:03:22.000,307,11033716,13725,0,1762207401,12991.573649519989,22.50286683000013,53381.42689584 2025-11-03,22:03:23.000,307,11033698,13685,0,1762207402,12991.71511202999,22.629751170003146,53381.46881856 2025-11-03,22:03:24.000,307,11033729,14125,0,1762207403,12991.560176899999,22.566309000001638,53381.391960240006 2025-11-03,22:03:25.000,307,11033804,13845,0,1762207404,12991.560176899999,22.432375529999263,53381.370998880004 2025-11-03,22:03:26.000,307,11033695,13845,0,1762207405,12991.553440589989,22.6720459499993,53381.35702464 2025-11-03,22:03:27.000,307,11033597,13565,0,1762207406,12991.539967969999,22.749586379999528,53381.33606328001 2025-11-03,22:03:28.000,307,11033685,13885,0,1762207407,12991.499550109998,23.045649840001715,53381.30112768 2025-11-03,22:03:29.000,307,11033403,13965,0,1762207408,12991.566913209994,23.08794461999787,53381.14741104001 2025-11-03,22:03:30.000,307,11033716,13685,0,1762207409,12991.438923319998,23.391057209999417,53381.16837240001 2025-11-03,22:03:31.000,307,11033533,13805,0,1762207410,12991.472604869989,23.433351990002848,53381.07753984001 2025-11-03,22:03:32.000,307,11033623,13885,0,1762207411,12991.297460809998,23.41220460000477,53381.08452696 2025-11-03,22:03:33.000,307,11033494,13885,0,1762207412,12991.539967969999,23.073846359999152,53380.91683608 2025-11-03,22:03:34.000,307,11033531,13805,0,1762207413,12991.63427630999,22.693193340004655,53381.09850120001 2025-11-03,22:03:35.000,307,11033784,14005,0,1762207414,12991.661221549999,22.573358130000997,53380.95875880001 2025-11-03,22:03:36.000,307,11033635,13925,0,1762207415,12991.728584649994,22.50991595999949,53380.95177168 2025-11-03,22:03:37.000,307,11033761,13925,0,1762207416,12991.600594759999,22.580407260000356,53380.986707280004 2025-11-03,22:03:38.000,307,11033743,13845,0,1762207417,12991.513022729989,22.54516161000356,53380.867926240004 2025-11-03,22:03:39.000,307,11033396,13885,0,1762207418,12991.304197119993,22.601554649998434,53380.770106560005 2025-11-03,22:03:40.000,307,11033623,13845,0,1762207419,12991.196416159997,22.67909507999866,53380.672286880006 2025-11-03,22:03:41.000,307,11033691,13725,0,1762207420,12991.135789369997,22.834175939999113,53380.6094028 2025-11-03,22:03:42.000,307,11033535,13645,0,1762207421,12990.933700069996,23.052698970001074,53380.434724800005 2025-11-03,22:03:43.000,307,11033671,13805,0,1762207422,12990.913491139996,23.214828960000887,53380.52555736001 2025-11-03,22:03:44.000,307,11033722,13605,0,1762207423,12990.873073279996,23.32761503999791,53380.45568616001 2025-11-03,22:03:45.000,307,11033554,13725,0,1762207424,12990.751819699995,23.461548510000284,53380.39280208 2025-11-03,22:03:46.000,307,11033557,13765,0,1762207425,12990.51604884999,23.7223663199984,53380.28100816 2025-11-03,22:03:47.000,307,11033761,13645,0,1762207426,12990.347641099994,23.496794160004356,53380.24607256 2025-11-03,22:03:48.000,307,11033621,14005,0,1762207427,12990.361113719999,23.524990680001792,53380.17620136 2025-11-03,22:03:49.000,307,11033704,13885,0,1762207428,12990.300486929998,23.60253111000202,53380.11331728 2025-11-03,22:03:50.000,307,11033710,13925,0,1762207429,12990.172497039988,23.623678500000096,53379.99453624001 2025-11-03,22:03:51.000,307,11033740,13765,0,1762207430,12990.037770839997,23.53203981000115,53379.931652160005 2025-11-03,22:03:52.000,307,11033615,14045,0,1762207431,12989.963671429992,23.496794160004356,53379.90370368001 2025-11-03,22:03:53.000,307,11033670,13725,0,1762207432,12990.017561909997,23.623678500000096,53379.84780672 2025-11-03,22:03:54.000,307,11033776,13765,0,1762207433,12989.943462499992,23.623678500000096,53379.81985824 2025-11-03,22:03:55.000,307,11033720,13725,0,1762207434,12989.943462499992,23.680071540002245,53379.715051440005 2025-11-03,22:03:56.000,307,11033669,13965,0,1762207435,12989.963671429992,23.673022410002886,53379.72203856 2025-11-03,22:03:57.000,307,11033751,13885,0,1762207436,12990.010825600002,23.680071540002245,53379.68710296001 2025-11-03,22:03:58.000,307,11033700,13725,0,1762207437,12990.031034530002,23.792857619999268,53379.56832192001 2025-11-03,22:03:59.000,307,11033840,13765,0,1762207438,12990.031034530002,23.82105414000398,53379.49146360001 2025-11-03,22:04:00.000,307,11033610,13925,0,1762207439,12990.004089289992,23.898594570004207,53379.50543784 2025-11-03,22:04:01.000,307,11033773,13725,0,1762207440,12990.084925009993,23.81400501000462,53379.40761816 2025-11-03,22:04:02.000,307,11033770,13845,0,1762207441,12990.044507149993,23.849250660001417,53379.498450720006 2025-11-03,22:04:03.000,307,11033618,13645,0,1762207442,12990.064716079993,24.159412380002323,53379.35172120001 2025-11-03,22:04:04.000,307,11033624,13885,0,1762207443,12990.044507149993,23.99023326000315,53379.40063104001 2025-11-03,22:04:05.000,307,11033663,13765,0,1762207444,12990.347641099994,23.243025479998323,53379.28883712 2025-11-03,22:04:06.000,307,11033675,13565,0,1762207445,12990.58341195,22.96810941000149,53379.37268256001 2025-11-03,22:04:07.000,307,11033662,13765,0,1762207446,12990.76529232,22.827126809999754,53379.428579520005 2025-11-03,22:04:08.000,307,11033797,13925,0,1762207447,12990.873073279996,23.003355059998285,53379.42159240001 2025-11-03,22:04:09.000,307,11033774,14085,0,1762207448,12990.78550125,23.08089548999851,53379.41460528 2025-11-03,22:04:10.000,307,11033729,13805,0,1762207449,12990.90675483,23.094993750004505,53379.3167856 2025-11-03,22:04:11.000,307,11033744,13805,0,1762207450,12990.947172690001,22.996305929998925,53379.30281136001 2025-11-03,22:04:12.000,307,11033641,13965,0,1762207451,12990.967381620001,23.003355059998285,53379.35172120001 2025-11-03,22:04:13.000,307,11033776,13925,0,1762207452,12991.048217340001,23.20073070000217,53379.37268256001 2025-11-03,22:04:14.000,307,11033674,13925,0,1762207453,12991.115580439997,23.496794160004356,53379.39364392 2025-11-03,22:04:15.000,307,11033682,13925,0,1762207454,12991.149261990002,23.799906749998627,53379.28883712 2025-11-03,22:04:16.000,307,11033652,13725,0,1762207455,12991.068426270002,23.842201530002058,53379.34473408 2025-11-03,22:04:17.000,307,11033813,13845,0,1762207456,12991.135789369997,23.842201530002058,53379.330759840006 2025-11-03,22:04:18.000,307,11033511,13805,0,1762207457,12991.129053060002,23.969085869997798,53379.211978800005 2025-11-03,22:04:19.000,307,11033584,13765,0,1762207458,12991.088635200002,24.12416672999825,53379.28185000001 2025-11-03,22:04:20.000,307,11033792,13725,0,1762207459,12991.149261990002,24.1805597700004,53379.15608184001 2025-11-03,22:04:21.000,307,11033565,13885,0,1762207460,12991.054953649997,24.314493240002776,53379.15608184001 2025-11-03,22:04:22.000,307,11033783,13925,0,1762207461,12990.980854239991,24.251051070001267,53379.03730080001 2025-11-03,22:04:23.000,307,11033675,13765,0,1762207462,12990.940436379991,24.17351064000104,53379.19101744 2025-11-03,22:04:24.000,307,11033702,13805,0,1762207463,12990.84612804,24.321542370002135,53379.044287920005 2025-11-03,22:04:25.000,307,11033806,13445,0,1762207464,12990.83939172999,24.392033670003002,53379.05127504 2025-11-03,22:04:26.000,307,11033787,13565,0,1762207465,12990.731610769995,24.335640630000853,53378.96742960001 2025-11-03,22:04:27.000,307,11033763,13805,0,1762207466,12990.6844566,24.42023019000044,53378.974416720004 2025-11-03,22:04:28.000,307,11033574,13845,0,1762207467,12990.65751135999,24.476623230002588,53378.96742960001 2025-11-03,22:04:29.000,307,11033742,13725,0,1762207468,12990.691192909995,24.448426709997875,53378.98140384 2025-11-03,22:04:30.000,307,11033611,13725,0,1762207469,12990.55646670999,24.18760889999976,53378.925506880005 2025-11-03,22:04:31.000,307,11033638,13765,0,1762207470,12990.56320302,24.095970210000814,53378.925506880005 2025-11-03,22:04:32.000,307,11033563,13805,0,1762207471,12990.55646670999,24.17351064000104,53378.806725840004 2025-11-03,22:04:33.000,307,11033567,13685,0,1762207472,12990.55646670999,24.074822820002737,53378.932494 2025-11-03,22:04:34.000,307,11033690,13685,0,1762207473,12990.340904789999,24.103019340000174,53378.91153264 2025-11-03,22:04:35.000,307,11033480,13925,0,1762207474,12990.287014309994,24.117117599998892,53378.88358416 2025-11-03,22:04:36.000,307,11033525,13725,0,1762207475,12990.152288109988,24.081871950002096,53378.98839096001 2025-11-03,22:04:37.000,307,11033718,13645,0,1762207476,12990.219651209998,23.919741960002284,53378.91851976001 2025-11-03,22:04:38.000,307,11033835,13925,0,1762207477,12990.152288109988,23.856299790000776,53378.94646824001 2025-11-03,22:04:39.000,307,11033502,13725,0,1762207478,12990.145551799993,24.018429780000588,53378.95345536 2025-11-03,22:04:40.000,307,11033720,13885,0,1762207479,12990.212914899988,24.138264990004245,53378.88358416 2025-11-03,22:04:41.000,307,11033641,13805,0,1762207480,12990.266805379993,24.138264990004245,53378.96742960001 2025-11-03,22:04:42.000,307,11033842,13885,0,1762207481,12990.260069069998,24.103019340000174,53378.83467432 2025-11-03,22:04:43.000,307,11033567,13725,0,1762207482,12990.273541689989,24.328591500001494,53378.85563568 2025-11-03,22:04:44.000,307,11033730,13765,0,1762207483,12990.125342869993,24.342689760000212,53378.86960992001 2025-11-03,22:04:45.000,307,11033581,13845,0,1762207484,12989.950198810002,24.37088627999765,53378.827687200006 2025-11-03,22:04:46.000,307,11033625,14005,0,1762207485,12989.929989880002,24.16646151000168,53378.974416720004 2025-11-03,22:04:47.000,307,11033727,14045,0,1762207486,12989.754845819996,24.258100200000627,53378.89755840001 2025-11-03,22:04:48.000,307,11033808,13925,0,1762207487,12989.748109510001,24.22990368000319,53378.83467432 2025-11-03,22:04:49.000,307,11033719,13725,0,1762207488,12989.660537479991,24.272198459999345,53378.827687200006 2025-11-03,22:04:50.000,307,11033778,13845,0,1762207489,12989.52581128,24.483672360001947,53378.84864856001 2025-11-03,22:04:51.000,307,11033721,13805,0,1762207490,12989.53928389999,24.201707159998477,53378.77877736001 2025-11-03,22:04:52.000,307,11033654,13885,0,1762207491,12989.431502939995,24.307444110003416,53378.639034960004 2025-11-03,22:04:53.000,307,11033825,13685,0,1762207492,12989.38434877,24.110068469999533,53378.7228804 2025-11-03,22:04:54.000,307,11033646,13805,0,1762207493,12989.34393091,23.976135000004433,53378.7228804 2025-11-03,22:04:55.000,307,11033766,13885,0,1762207494,12989.26309519,24.201707159998477,53378.5482024 2025-11-03,22:04:56.000,307,11033541,13765,0,1762207495,12989.249622569994,24.05367543000466,53378.6879448 2025-11-03,22:04:57.000,307,11033594,13885,0,1762207496,12989.188995779994,23.792857619999268,53378.58313800001 2025-11-03,22:04:58.000,307,11033636,13485,0,1762207497,12989.114896369989,23.630727629999456,53378.639034960004 2025-11-03,22:04:59.000,307,11033759,13885,0,1762207498,12989.013851719988,23.5884328500033,53378.55518952 2025-11-03,22:05:00.000,307,11033753,13725,0,1762207499,12988.986906479993,23.433351990002848,53378.50627968 2025-11-03,22:05:01.000,307,11033719,13685,0,1762207500,12988.919543379998,23.42630286000349,53378.50627968 2025-11-03,22:05:02.000,307,11033757,14085,0,1762207501,12988.778080869997,23.341713300003903,53378.6180736 2025-11-03,22:05:03.000,307,11033833,13565,0,1762207502,12988.710717770002,23.391057209999417,53378.26173048 2025-11-03,22:05:04.000,307,11033642,13885,0,1762207503,12988.690508840002,23.503843290003715,53378.373524400005 2025-11-03,22:05:05.000,307,11033675,13925,0,1762207504,12988.623145739992,23.567285459997947,53378.40846 2025-11-03,22:05:06.000,307,11033719,13845,0,1762207505,12988.555782639996,23.687120670001605,53378.268717599996 2025-11-03,22:05:07.000,307,11033757,13885,0,1762207506,12988.501892159991,23.574334590004582,53378.268717599996 2025-11-03,22:05:08.000,307,11033700,13725,0,1762207507,12988.421056439991,23.461548510000284,53378.29666608001 2025-11-03,22:05:09.000,307,11033767,13765,0,1762207508,12988.353693339996,23.433351990002848,53378.27570472001 2025-11-03,22:05:10.000,307,11033695,13725,0,1762207509,12988.414320129996,23.48269589999836,53378.31064032 2025-11-03,22:05:11.000,307,11033707,13805,0,1762207510,12988.333484409995,23.574334590004582,53378.24775624001 2025-11-03,22:05:12.000,307,11033807,13885,0,1762207511,12988.28633024,23.574334590004582,53378.19884640001 2025-11-03,22:05:13.000,307,11033799,13805,0,1762207512,12988.293066549995,23.616629370000737,53378.101026719996 2025-11-03,22:05:14.000,307,11033705,13685,0,1762207513,12988.252648689995,23.36990982000134,53378.12198808 2025-11-03,22:05:15.000,307,11033704,13885,0,1762207514,12988.232439759995,23.214828960000887,53378.268717599996 2025-11-03,22:05:16.000,307,11033567,13845,0,1762207515,12988.333484409995,23.285320260001754,53378.14993656001 2025-11-03,22:05:17.000,307,11033726,13925,0,1762207516,12988.333484409995,23.398106339998776,53378.12897520001 2025-11-03,22:05:18.000,307,11033710,13605,0,1762207517,12988.34695703,23.36286069000198,53378.101026719996 2025-11-03,22:05:19.000,307,11033754,13485,0,1762207518,12988.421056439991,23.405155469998135,53378.04512976 2025-11-03,22:05:20.000,307,11033633,13765,0,1762207519,12988.474946919996,23.447450250001566,53377.989232800006 2025-11-03,22:05:21.000,307,11033705,13725,0,1762207520,12988.522101089991,23.496794160004356,53377.870451760005 2025-11-03,22:05:22.000,307,11033649,13725,0,1762207521,12988.515364779996,23.384008080000058,53377.85647752 2025-11-03,22:05:23.000,307,11033827,13925,0,1762207522,12988.434529059996,23.250074609997682,53377.751670720005 2025-11-03,22:05:24.000,307,11033666,13805,0,1762207523,12988.501892159991,23.271222000003036,53377.800580560004 2025-11-03,22:05:25.000,307,11033607,13565,0,1762207524,12988.46821061,23.250074609997682,53377.72372224001 2025-11-03,22:05:26.000,307,11033608,13685,0,1762207525,12988.515364779996,23.08794461999787,53377.85647752 2025-11-03,22:05:27.000,307,11033685,13605,0,1762207526,12988.623145739992,23.01745332000428,53377.78660632 2025-11-03,22:05:28.000,307,11033615,13645,0,1762207527,12988.717454079997,23.13728853000066,53377.751670720005 2025-11-03,22:05:29.000,307,11033643,13925,0,1762207528,12988.751135630002,23.221878090000246,53377.74468360001 2025-11-03,22:05:30.000,307,11033842,13725,0,1762207529,12988.865652899993,23.32761503999791,53377.68878664 2025-11-03,22:05:31.000,307,11033733,13645,0,1762207530,12988.959961239998,23.36286069000198,53377.72372224001 2025-11-03,22:05:32.000,307,11033714,13725,0,1762207531,12988.973433859988,23.440401120002207,53377.54904424 2025-11-03,22:05:33.000,307,11033896,13845,0,1762207532,12989.054269579989,23.447450250001566,53377.54904424 2025-11-03,22:05:34.000,307,11033754,13925,0,1762207533,12989.047533269993,23.32761503999791,53377.60494120001 2025-11-03,22:05:35.000,307,11033719,13765,0,1762207534,12989.148577919994,23.271222000003036,53377.50712152001 2025-11-03,22:05:36.000,307,11033697,13965,0,1762207535,12989.182259469999,23.17253418000473,53377.50712152001 2025-11-03,22:05:37.000,307,11033766,13925,0,1762207536,12989.269831499994,22.820077680000395,53377.57699272001 2025-11-03,22:05:38.000,307,11033640,13885,0,1762207537,12989.512338659995,22.50286683000013,53377.42327608 2025-11-03,22:05:39.000,307,11033758,13765,0,1762207538,12989.68748272,22.38303162000375,53377.5700056 2025-11-03,22:05:40.000,307,11033656,13645,0,1762207539,12989.781791059992,22.38303162000375,53377.5700056 2025-11-03,22:05:41.000,307,11033698,13725,0,1762207540,12989.990616670002,22.425326399999904,53377.60494120001 2025-11-03,22:05:42.000,307,11033660,13685,0,1762207541,12990.051243460002,22.368933359997754,53377.56301848 2025-11-03,22:05:43.000,307,11033784,13565,0,1762207542,12990.253332759989,22.594505519999075,53377.56301848 2025-11-03,22:05:44.000,307,11033779,13685,0,1762207543,12990.441949439999,22.601554649998434,53377.61192832 2025-11-03,22:05:45.000,307,11033699,13765,0,1762207544,12990.51604884999,22.72843899000145,53377.54205712 2025-11-03,22:05:46.000,307,11033725,13805,0,1762207545,12990.549730399995,22.862372460003826,53377.765644959996 2025-11-03,22:05:47.000,307,11033677,13765,0,1762207546,12990.6844566,22.79188116000296,53377.653851040006 2025-11-03,22:05:48.000,307,11033648,13885,0,1762207547,12990.792237559996,22.932863760004693,53377.870451760005 2025-11-03,22:05:49.000,307,11033726,14085,0,1762207548,12990.82591911,22.834175939999113,53377.83551616 2025-11-03,22:05:50.000,307,11033897,13965,0,1762207549,12991.028008410001,22.707291600003373,53377.66083816 2025-11-03,22:05:51.000,307,11033928,13885,0,1762207550,12991.182943539992,22.72843899000145,53377.69577376001 2025-11-03,22:05:52.000,307,11033701,13725,0,1762207551,12991.351351290003,22.51696508999885,53377.67481240001 2025-11-03,22:05:53.000,307,11033440,13685,0,1762207552,12991.580385829999,22.49581770000077,53377.90538736 2025-11-03,22:05:54.000,307,11033794,13805,0,1762207553,12991.607331069994,22.481719440002053,53378.087052480005 2025-11-03,22:05:55.000,307,11033823,13805,0,1762207554,12991.607331069994,22.467621180003334,53378.038142640005 2025-11-03,22:05:56.000,307,11033810,13605,0,1762207555,12991.667957859994,22.5381124800042,53378.038142640005 2025-11-03,22:05:57.000,307,11033598,13885,0,1762207556,12991.80268406,22.707291600003373,53378.14294944 2025-11-03,22:05:58.000,307,11033843,13765,0,1762207557,12991.849838229995,22.48876857000141,53378.19185928 2025-11-03,22:05:59.000,307,11033676,13765,0,1762207558,12991.930673949995,22.629751170003146,53378.101026719996 2025-11-03,22:06:00.000,307,11033752,13685,0,1762207559,12992.01824597999,22.54516161000356,53378.17089792 2025-11-03,22:06:01.000,307,11033655,13845,0,1762207560,12992.112554319996,22.55925987000228,53378.1639108 2025-11-03,22:06:02.000,307,11033861,13725,0,1762207561,12992.301170999992,22.587456389999716,53378.35256304 2025-11-03,22:06:03.000,307,11033843,13605,0,1762207562,12992.671668049989,22.74253725000017,53378.27570472001 2025-11-03,22:06:04.000,307,11033682,13605,0,1762207563,12992.590832329988,22.636800300002506,53378.24775624001 2025-11-03,22:06:05.000,307,11033757,13725,0,1762207564,12992.732294839989,22.749586379999528,53378.31064032 2025-11-03,22:06:06.000,307,11033679,13965,0,1762207565,12992.813130559989,22.636800300002506,53378.422434240005 2025-11-03,22:06:07.000,307,11033593,13725,0,1762207566,12992.907438899994,22.664996819999942,53378.42942136 2025-11-03,22:06:08.000,307,11033506,13605,0,1762207567,12992.799657939999,22.55221074000292,53378.28967896 2025-11-03,22:06:09.000,307,11033504,13965,0,1762207568,12992.840075799999,22.467621180003334,53378.44339560001 2025-11-03,22:06:10.000,307,11033452,13725,0,1762207569,12992.94112045,22.340736840000318,53378.41544712001 2025-11-03,22:06:11.000,307,11033468,13805,0,1762207570,12992.867021039994,22.354835099999036,53378.4783312 2025-11-03,22:06:12.000,307,11033640,13925,0,1762207571,12993.03542878999,21.656971230004274,53378.49929256 2025-11-03,22:06:13.000,307,11033582,13765,0,1762207572,12993.26446333,21.396153419998882,53378.590125120005 2025-11-03,22:06:14.000,307,11033776,13925,0,1762207573,12993.385716910001,21.40320254999824,53378.82070008001 2025-11-03,22:06:15.000,307,11033785,13765,0,1762207574,12993.419398459991,21.353858640002727,53378.84864856001 2025-11-03,22:06:16.000,307,11033900,13845,0,1762207575,12993.385716910001,21.417300810004235,53378.96742960001 2025-11-03,22:06:17.000,307,11033740,13925,0,1762207576,12993.560860969992,21.51598863000254,53378.932494 2025-11-03,22:06:18.000,307,11033390,13925,0,1762207577,12993.641696689992,21.51598863000254,53378.77877736001 2025-11-03,22:06:19.000,307,11033882,13725,0,1762207578,12993.668641930002,21.62877470999956,53378.8626228 2025-11-03,22:06:20.000,307,11033807,13645,0,1762207579,12993.648433000002,21.537136020000617,53379.05826216 2025-11-03,22:06:21.000,307,11033937,13885,0,1762207580,12993.641696689992,21.5230377600019,53378.88358416 2025-11-03,22:06:22.000,307,11033800,13685,0,1762207581,12993.540652039992,21.713364269999147,53379.11415912001 2025-11-03,22:06:23.000,307,11033746,13965,0,1762207582,12993.567597280002,21.664020360003633,53379.01633944001 2025-11-03,22:06:24.000,307,11033387,13805,0,1762207583,12993.533915729997,21.480742979998467,53379.28185000001 2025-11-03,22:06:25.000,307,11033709,13805,0,1762207584,12993.634960379997,21.706315139999788,53379.10018488 2025-11-03,22:06:26.000,307,11033661,13925,0,1762207585,12993.567597280002,21.33271125000465,53379.08621064001 2025-11-03,22:06:27.000,307,11033634,13645,0,1762207586,12993.560860969992,21.26926908000314,53379.0023652 2025-11-03,22:06:28.000,307,11033603,13805,0,1762207587,12993.480025249992,21.346809510003368,53379.15608184001 2025-11-03,22:06:29.000,307,11033400,13765,0,1762207588,12993.634960379997,21.47369384999911,53379.15608184001 2025-11-03,22:06:30.000,307,11033667,13805,0,1762207589,12993.628224070002,21.40320254999824,53379.1770432 2025-11-03,22:06:31.000,307,11033611,13845,0,1762207590,12993.715796099998,21.191728650002915,53379.142107600004 2025-11-03,22:06:32.000,307,11033605,13605,0,1762207591,12993.688850860002,20.81107563000114,53379.41460528 2025-11-03,22:06:33.000,307,11033638,13805,0,1762207592,12993.668641930002,20.99435300999903,53379.330759840006 2025-11-03,22:06:34.000,307,11033655,13685,0,1762207593,12993.614751449997,20.987303879999672,53379.23294016001 2025-11-03,22:06:35.000,307,11033628,13765,0,1762207594,12993.702323479993,20.8181247600005,53379.32377272001 2025-11-03,22:06:36.000,307,11033672,13645,0,1762207595,12993.641696689992,21.0648443099999,53379.093197760005 2025-11-03,22:06:37.000,307,11033634,13925,0,1762207596,12993.661905619992,20.987303879999672,53379.19800456 2025-11-03,22:06:38.000,307,11033851,13765,0,1762207597,12993.500234179992,20.966156490001595,53379.211978800005 2025-11-03,22:06:39.000,307,11033663,13685,0,1762207598,12993.560860969992,20.8181247600005,53379.309798480004 2025-11-03,22:06:40.000,307,11033632,13845,0,1762207599,12993.500234179992,20.966156490001595,53379.20499168001 2025-11-03,22:06:41.000,307,11033543,13885,0,1762207600,12993.527179420002,21.036647790002462,53379.0722364 2025-11-03,22:06:42.000,307,11033758,13725,0,1762207601,12993.405925840001,21.33976038000401,53379.14909472 2025-11-03,22:06:43.000,307,11033647,13805,0,1762207602,12993.338562739991,21.212876040000992,53379.142107600004 2025-11-03,22:06:44.000,307,11033658,13725,0,1762207603,12993.311617499996,21.142384740000125,53379.03730080001 2025-11-03,22:06:45.000,307,11033603,13885,0,1762207604,12993.338562739991,21.184679520003556,53379.13512048001 2025-11-03,22:06:46.000,307,11033653,13685,0,1762207605,12993.30488119,21.26926908000314,53378.932494 2025-11-03,22:06:47.000,307,11033763,13805,0,1762207606,12993.291408569996,21.33271125000465,53379.0023652 2025-11-03,22:06:48.000,307,11033624,13685,0,1762207607,12993.21730915999,21.21992517000035,53378.84166144 2025-11-03,22:06:49.000,307,11033860,13845,0,1762207608,12993.19710022999,21.2763182100025,53378.876597040005 2025-11-03,22:06:50.000,307,11033777,13925,0,1762207609,12993.18362761,21.297465600000578,53378.91153264 2025-11-03,22:06:51.000,307,11033816,13565,0,1762207610,12993.19710022999,21.2763182100025,53378.91153264 2025-11-03,22:06:52.000,307,11033716,13765,0,1762207611,12993.07584664999,21.26926908000314,53378.932494 2025-11-03,22:06:53.000,307,11033609,13805,0,1762207612,12993.0421651,21.2763182100025,53378.88358416 2025-11-03,22:06:55.000,307,11033533,13845,0,1762207613,12993.11626450999,21.255170820004423,53378.77877736001 2025-11-03,22:06:56.000,307,11033734,13845,0,1762207614,12993.11626450999,21.367956900001445,53378.81371296 2025-11-03,22:06:57.000,307,11033623,13725,0,1762207615,12993.03542878999,21.325662119998015,53378.6879448 2025-11-03,22:06:58.000,307,11033752,13725,0,1762207616,12993.08258296,21.438448200002313,53378.79973872001 2025-11-03,22:06:59.000,307,11033850,13565,0,1762207618,12992.95459306999,21.438448200002313,53378.74384176 2025-11-03,22:07:00.000,307,11033707,13565,0,1762207619,12992.880493659999,21.255170820004423,53378.708906160005 2025-11-03,22:07:01.000,307,11033699,13245,0,1762207620,12993.03542878999,20.895665190000727,53378.68095768001 2025-11-03,22:07:02.000,307,11033820,13805,0,1762207621,12993.129737129995,20.69828955000412,53378.62506072 2025-11-03,22:07:03.000,307,11033661,13765,0,1762207622,12993.22404547,20.613699990004534,53378.67397056 2025-11-03,22:07:04.000,307,11033589,13925,0,1762207623,12993.089319269995,20.64894564000133,53378.659996320006 2025-11-03,22:07:05.000,307,11033745,13845,0,1762207624,12993.11626450999,20.64189651000197,53378.61108648001 2025-11-03,22:07:06.000,307,11033591,13645,0,1762207625,12992.95459306999,20.726486070001556,53378.55518952 2025-11-03,22:07:07.000,307,11033691,13565,0,1762207626,12992.97480199999,20.59960172999854,53378.590125120005 2025-11-03,22:07:08.000,307,11033749,13725,0,1762207627,12992.91417520999,20.620749120003893,53378.53422816001 2025-11-03,22:07:09.000,307,11033720,13525,0,1762207628,12992.94112045,20.8181247600005,53378.51326680001 2025-11-03,22:07:10.000,307,11033606,13845,0,1762207629,12992.89396627999,20.733535200000915,53378.55518952 2025-11-03,22:07:11.000,307,11033708,13925,0,1762207630,12992.907438899994,20.712387810002838,53378.471344080004 2025-11-03,22:07:12.000,307,11033560,13845,0,1762207631,12992.87375734999,20.76878084999771,53378.492305440006 2025-11-03,22:07:13.000,307,11033796,13805,0,1762207632,12992.89396627999,20.747633459999633,53378.4783312 2025-11-03,22:07:14.000,307,11033571,13645,0,1762207633,12992.94112045,20.9309108400048,53378.41544712001 2025-11-03,22:07:15.000,307,11033594,13645,0,1762207634,12992.947856759994,21.0648443099999,53378.36653728001 2025-11-03,22:07:16.000,307,11033526,13725,0,1762207635,12992.95459306999,21.28336734000186,53378.373524400005 2025-11-03,22:07:17.000,307,11033676,13525,0,1762207636,12992.93438413999,21.49484124000446,53378.324614560006 2025-11-03,22:07:18.000,307,11033636,13685,0,1762207637,12992.99501092999,21.46664471999975,53378.31064032 2025-11-03,22:07:19.000,307,11033617,13765,0,1762207638,12993.03542878999,21.558283409998694,53378.268717599996 2025-11-03,22:07:20.000,307,11033787,13485,0,1762207639,12992.93438413999,21.445497330001672,53378.28269184 2025-11-03,22:07:21.000,307,11033648,13485,0,1762207640,12992.947856759994,21.410251680004876,53378.26173048 2025-11-03,22:07:22.000,307,11033570,13925,0,1762207641,12992.826603179994,21.480742979998467,53378.233782 2025-11-03,22:07:23.000,307,11033610,13685,0,1762207642,12992.860284729999,21.45254646000103,53378.07307824 2025-11-03,22:07:24.000,307,11033582,13925,0,1762207643,12992.867021039994,21.50893950000318,53378.24775624001 2025-11-03,22:07:25.000,307,11033524,13685,0,1762207644,12992.806394249994,21.424349940003594,53378.1639108 2025-11-03,22:07:26.000,307,11033772,13805,0,1762207645,12992.799657939999,21.431399070002954,53378.04512976 2025-11-03,22:07:27.000,307,11033690,13725,0,1762207646,12992.792921629989,21.51598863000254,53377.94731008 2025-11-03,22:07:28.000,307,11033838,13845,0,1762207647,12992.819866869999,21.600578190002125,53377.9542972 2025-11-03,22:07:29.000,307,11033622,13565,0,1762207648,12992.765976389994,21.713364269999147,53377.968271440004 2025-11-03,22:07:30.000,307,11033752,13765,0,1762207649,12992.739031149998,21.64287296999828,53377.94731008 2025-11-03,22:07:31.000,307,11033703,13885,0,1762207650,12992.637986499998,21.62877470999956,53377.884426 2025-11-03,22:07:32.000,307,11033683,13605,0,1762207651,12992.651459119988,21.621725580000202,53377.73769648 2025-11-03,22:07:33.000,307,11033703,13725,0,1762207652,12992.624513879993,21.572381670004688,53377.8494904 2025-11-03,22:07:34.000,307,11033682,13885,0,1762207653,12992.752503769989,21.50189037000382,53377.90538736 2025-11-03,22:07:35.000,307,11033723,13845,0,1762207654,12992.718822219998,21.50189037000382,53377.96128432001 2025-11-03,22:07:36.000,307,11033524,13645,0,1762207655,12992.786185319994,21.50893950000318,53377.8494904 2025-11-03,22:07:37.000,307,11033694,13805,0,1762207656,12992.705349599993,21.49484124000446,53377.94731008 2025-11-03,22:07:38.000,307,11033731,14165,0,1762207657,12992.745767459994,21.396153419998882,53377.81455480001 2025-11-03,22:07:39.000,307,11033590,13725,0,1762207658,12992.705349599993,21.205826910001633,53377.68179952 2025-11-03,22:07:40.000,307,11033650,13725,0,1762207659,12992.779449009999,21.21992517000035,53377.66083816 2025-11-03,22:07:41.000,307,11033698,13645,0,1762207660,12992.637986499998,21.26926908000314,53377.68878664 2025-11-03,22:07:42.000,307,11033795,13765,0,1762207661,12992.658195429998,21.46664471999975,53377.74468360001 2025-11-03,22:07:43.000,307,11033720,13845,0,1762207662,12992.550414470003,21.45254646000103,53377.71673512 2025-11-03,22:07:44.000,307,11033663,13885,0,1762207663,12992.476315059997,21.417300810004235,53377.66083816 2025-11-03,22:07:45.000,307,11033719,13725,0,1762207664,12992.395479339997,21.480742979998467,53377.73070936 2025-11-03,22:07:46.000,307,11033906,13925,0,1762207665,12992.334852549997,21.558283409998694,53377.61891544 2025-11-03,22:07:47.000,307,11033742,13725,0,1762207666,12992.193390039996,21.67811862000235,53377.54205712 2025-11-03,22:07:48.000,307,11033697,13765,0,1762207667,12992.06540015,21.544185149999976,53377.38135336 2025-11-03,22:07:49.000,307,11033674,13565,0,1762207668,12992.06540015,21.50189037000382,53377.465198800004 2025-11-03,22:07:50.000,307,11033603,14085,0,1762207669,12991.991300739995,21.389104289999523,53377.40930184001 2025-11-03,22:07:51.000,307,11033739,13765,0,1762207670,12991.971091809995,21.28336734000186,53377.43725032001 2025-11-03,22:07:52.000,307,11033579,13845,0,1762207671,12991.94414657,21.163532129998202,53377.45122456 2025-11-03,22:07:53.000,307,11033741,13645,0,1762207672,12991.87678346999,21.170581260004838,53377.37436624 2025-11-03,22:07:54.000,307,11033778,13925,0,1762207673,12991.849838229995,21.04369692000182,53377.29052080001 2025-11-03,22:07:55.000,307,11033732,13805,0,1762207674,12991.83636560999,21.121237350002048,53377.26955944001 2025-11-03,22:07:56.000,307,11033627,13885,0,1762207675,12991.86331085,21.11418822000269,53377.15776552 2025-11-03,22:07:57.000,307,11033584,13765,0,1762207676,12991.83636560999,21.21992517000035,53377.1158428 2025-11-03,22:07:58.000,307,11033824,13725,0,1762207677,12991.849838229995,21.346809510003368,53377.14379128001 2025-11-03,22:07:59.000,307,11033755,13845,0,1762207678,12991.789211439995,21.29041647000122,53377.1158428 2025-11-03,22:08:00.000,307,11033630,13685,0,1762207679,12991.74205727,21.33976038000401,53377.150778400006 2025-11-03,22:08:01.000,307,11033696,13725,0,1762207680,12991.78247513,21.262219950003782,53377.1158428 2025-11-03,22:08:02.000,307,11033771,13645,0,1762207681,12991.78247513,21.353858640002727,53377.06693296 2025-11-03,22:08:03.000,307,11033649,13645,0,1762207682,12991.83636560999,21.318612989998655,53377.080907200005 2025-11-03,22:08:04.000,307,11033794,13805,0,1762207683,12991.84310192,21.375006030000804,53376.983087520006 2025-11-03,22:08:05.000,307,11033826,13885,0,1762207684,12991.85657453999,21.50893950000318,53376.962126160004 2025-11-03,22:08:06.000,307,11033583,13725,0,1762207685,12991.88351978,21.62877470999956,53376.962126160004 2025-11-03,22:08:07.000,307,11033636,14005,0,1762207686,12991.890256089995,21.671069490002992,53376.89924208 2025-11-03,22:08:08.000,307,11033748,13845,0,1762207687,12991.890256089995,21.74860992000322,53376.83635800001 2025-11-03,22:08:09.000,307,11033755,13845,0,1762207688,12991.86331085,21.776806440000655,53376.8014224 2025-11-03,22:08:10.000,307,11033778,13965,0,1762207689,12991.809420369995,21.981231210003898,53376.75251256 2025-11-03,22:08:11.000,307,11033585,13645,0,1762207690,12991.7622662,21.882543389998318,53376.83635800001 2025-11-03,22:08:12.000,307,11033684,13925,0,1762207691,12991.80268406,21.953034689999186,53376.90622920001 2025-11-03,22:08:13.000,307,11033661,13725,0,1762207692,12991.748793579995,21.981231210003898,53376.696615600005 2025-11-03,22:08:14.000,307,11033536,13565,0,1762207693,12991.68143048,21.967132949997904,53376.71058984 2025-11-03,22:08:15.000,307,11033635,13765,0,1762207694,12991.661221549999,21.988280340003257,53376.68962848001 2025-11-03,22:08:16.000,307,11033659,13765,0,1762207695,12991.61406737999,22.009427730001335,53376.66866712001 2025-11-03,22:08:17.000,307,11033702,13765,0,1762207696,12991.593858449989,22.04467337999813,53376.58482168 2025-11-03,22:08:18.000,307,11033710,13725,0,1762207697,12991.573649519989,22.051722510004765,53376.71058984 2025-11-03,22:08:19.000,307,11033633,13805,0,1762207698,12991.526495349994,21.92483817000175,53376.51495048 2025-11-03,22:08:20.000,307,11033688,14125,0,1762207699,12991.519759039998,21.988280340003257,53376.54289896 2025-11-03,22:08:21.000,307,11033682,13845,0,1762207700,12991.546704279994,21.945985559999826,53376.44507928 2025-11-03,22:08:22.000,307,11033728,13845,0,1762207701,12991.580385829999,21.8684451299996,53376.528924720005 2025-11-03,22:08:23.000,307,11033510,13885,0,1762207702,12991.560176899999,21.847297740001522,53376.46604064 2025-11-03,22:08:24.000,307,11033811,13645,0,1762207703,12991.587122139994,21.90369078000367,53376.46604064 2025-11-03,22:08:25.000,307,11033722,13845,0,1762207704,12991.580385829999,21.90369078000367,53376.40315656001 2025-11-03,22:08:26.000,307,11033595,13765,0,1762207705,12991.580385829999,21.769757310001296,53376.34027248 2025-11-03,22:08:27.000,307,11033639,13565,0,1762207706,12991.600594759999,21.720413399998506,53376.43110504001 2025-11-03,22:08:28.000,307,11033635,13805,0,1762207707,12991.560176899999,21.621725580000202,53376.459053520004 2025-11-03,22:08:29.000,307,11033709,13685,0,1762207708,12991.627539999994,21.69926601000043,53376.410143680005 2025-11-03,22:08:30.000,307,11033668,13565,0,1762207709,12991.661221549999,21.64287296999828,53376.38918232 2025-11-03,22:08:31.000,307,11033563,13605,0,1762207710,12991.68143048,21.544185149999976,53376.528924720005 2025-11-03,22:08:32.000,307,11033713,13885,0,1762207711,12991.620803689999,21.558283409998694,53376.36822096 2025-11-03,22:08:33.000,307,11033782,13645,0,1762207712,12991.647748929994,21.50893950000318,53376.38219520001 2025-11-03,22:08:34.000,307,11033771,13765,0,1762207713,12991.573649519989,21.46664471999975,53376.50097624001 2025-11-03,22:08:35.000,307,11033779,13925,0,1762207714,12991.647748929994,21.480742979998467,53376.46604064 2025-11-03,22:08:36.000,307,11033594,13965,0,1762207715,12991.600594759999,21.346809510003368,53376.39616944 2025-11-03,22:08:37.000,307,11033665,13765,0,1762207716,12991.627539999994,21.445497330001672,53376.43110504001 2025-11-03,22:08:38.000,307,11033638,13645,0,1762207717,12991.71511202999,21.45254646000103,53376.42411792001 2025-11-03,22:08:39.000,307,11033730,13885,0,1762207718,12991.620803689999,21.50189037000382,53376.361233840005 2025-11-03,22:08:40.000,307,11033705,13725,0,1762207719,12991.667957859994,21.537136020000617,53376.43110504001 2025-11-03,22:08:41.000,307,11033594,13845,0,1762207720,12991.68143048,21.593529060002766,53376.410143680005 2025-11-03,22:08:42.000,307,11033677,13925,0,1762207721,12991.71511202999,21.579430800004047,53376.487002 2025-11-03,22:08:43.000,307,11033708,13765,0,1762207722,12991.789211439995,21.593529060002766,53376.459053520004 2025-11-03,22:08:44.000,307,11033666,13845,0,1762207723,12991.78247513,21.649922100004915,53376.33328536001 2025-11-03,22:08:45.000,307,11033757,13925,0,1762207724,12991.829629299995,21.797953829998733,53376.34027248 2025-11-03,22:08:46.000,307,11033732,13485,0,1762207725,12991.930673949995,21.8684451299996,53376.29834976 2025-11-03,22:08:47.000,307,11033691,13725,0,1762207726,12991.89699239999,21.769757310001296,53376.312324000006 2025-11-03,22:08:48.000,307,11033710,13805,0,1762207727,12991.910465019995,21.755659050002578,53376.25642704001 2025-11-03,22:08:49.000,307,11033728,13565,0,1762207728,12991.92393764,21.783855570000014,53376.21450432001 2025-11-03,22:08:50.000,307,11033753,13765,0,1762207729,12991.90372871,21.7345116600045,53376.22149144 2025-11-03,22:08:51.000,307,11033563,13725,0,1762207730,12991.849838229995,21.713364269999147,53376.2075172 2025-11-03,22:08:52.000,307,11033666,13565,0,1762207731,12991.890256089995,21.713364269999147,53376.28437552001 2025-11-03,22:08:53.000,307,11033721,13405,0,1762207732,12991.910465019995,21.783855570000014,53376.15860736 2025-11-03,22:08:54.000,307,11033564,13645,0,1762207733,12991.83636560999,21.74860992000322,53376.25642704001 2025-11-03,22:08:55.000,307,11033564,13685,0,1762207734,12991.74205727,21.558283409998694,53376.21450432001 2025-11-03,22:08:56.000,307,11033621,13645,0,1762207735,12991.647748929994,21.5230377600019,53376.123671760004 2025-11-03,22:08:57.000,307,11033538,13765,0,1762207736,12991.63427630999,21.382055160000164,53376.193542960005 2025-11-03,22:08:58.000,307,11033643,13925,0,1762207737,12991.526495349994,21.262219950003782,53376.18655584001 2025-11-03,22:08:59.000,307,11033600,13685,0,1762207738,12991.486077489993,21.33976038000401,53376.1725816 2025-11-03,22:09:00.000,307,11033729,13765,0,1762207739,12991.438923319998,21.128286480001407,53376.1725816 2025-11-03,22:09:01.000,307,11033588,13685,0,1762207740,12991.378296529998,21.184679520003556,53376.16559448001 2025-11-03,22:09:02.000,307,11033711,13765,0,1762207741,12991.331142360003,21.28336734000186,53376.1027104 2025-11-03,22:09:03.000,307,11033718,13885,0,1762207742,12991.411978079988,21.29041647000122,53376.11668464001 2025-11-03,22:09:04.000,307,11033634,13805,0,1762207743,12991.411978079988,21.389104289999523,53376.13764600001 2025-11-03,22:09:05.000,307,11033558,13685,0,1762207744,12991.465868559993,21.445497330001672,53376.03982632 2025-11-03,22:09:06.000,307,11033761,13805,0,1762207745,12991.539967969999,21.487792109997827,53376.16559448001 2025-11-03,22:09:07.000,307,11033606,13765,0,1762207746,12991.641012619999,21.656971230004274,53376.13764600001 2025-11-03,22:09:08.000,307,11033733,13605,0,1762207747,12991.789211439995,21.713364269999147,53376.1027104 2025-11-03,22:09:09.000,307,11033668,13725,0,1762207748,12991.890256089995,21.706315139999788,53376.11668464001 2025-11-03,22:09:10.000,307,11033713,13805,0,1762207749,12992.051927529996,21.790904699999373,53376.15860736 2025-11-03,22:09:11.000,307,11033625,13685,0,1762207750,12992.206862660001,21.833199480002804,53376.03982632 2025-11-03,22:09:12.000,307,11033687,13925,0,1762207751,12992.314643619997,21.755659050002578,53376.21450432001 2025-11-03,22:09:13.000,307,11033658,13765,0,1762207752,12992.395479339997,21.769757310001296,53376.09572328001 2025-11-03,22:09:14.000,307,11033796,13725,0,1762207753,12992.456106129997,21.7345116600045,53376.15162024 2025-11-03,22:09:15.000,307,11033610,13565,0,1762207754,12992.469578750002,21.551234279999335,53376.13764600001 2025-11-03,22:09:16.000,307,11033759,13885,0,1762207755,12992.523469229993,21.417300810004235,53376.1725816 2025-11-03,22:09:17.000,307,11033672,13645,0,1762207756,12992.496523989998,21.438448200002313,53376.2075172 2025-11-03,22:09:18.000,307,11033690,13645,0,1762207757,12992.523469229993,21.163532129998202,53376.22149144 2025-11-03,22:09:19.000,307,11033587,13885,0,1762207758,12992.328116240002,21.085991699997976,53376.25642704001 2025-11-03,22:09:20.000,307,11033770,13725,0,1762207759,12992.429160890002,21.10008996000397,53376.21450432001 2025-11-03,22:09:21.000,307,11033888,13725,0,1762207760,12992.368534100002,21.022549530003744,53376.22149144 2025-11-03,22:09:22.000,307,11033763,13765,0,1762207761,12992.361797789992,20.966156490001595,53376.361233840005 2025-11-03,22:09:23.000,307,11033637,13685,0,1762207762,12992.361797789992,20.973205620000954,53376.1725816 2025-11-03,22:09:24.000,307,11033583,13645,0,1762207763,12992.422424579992,21.05779518000054,53376.32629824 2025-11-03,22:09:25.000,307,11033584,13845,0,1762207764,12992.611041259988,20.952058230002876,53376.06777480001 2025-11-03,22:09:26.000,307,11033668,13805,0,1762207765,12992.779449009999,20.99435300999903,53376.26341416001 2025-11-03,22:09:27.000,307,11033812,13885,0,1762207766,12992.93438413999,21.0648443099999,53376.3472596 2025-11-03,22:09:28.000,307,11033688,13685,0,1762207767,12993.089319269995,20.895665190000727,53376.31931112 2025-11-03,22:09:29.000,307,11033624,13725,0,1762207768,12993.419398459991,20.846321279997937,53376.37520808 2025-11-03,22:09:30.000,307,11033397,13645,0,1762207769,12993.769686580003,20.99435300999903,53376.291362640004 2025-11-03,22:09:31.000,307,11033991,13605,0,1762207770,12994.126711009994,21.00140213999839,53376.21450432001 2025-11-03,22:09:32.000,307,11033691,13725,0,1762207771,12994.288382449995,20.76878084999771,53376.47302776001 2025-11-03,22:09:33.000,307,11033703,13925,0,1762207772,12994.604989020001,20.88156693000201,53376.50796336 2025-11-03,22:09:34.000,307,11033738,13645,0,1762207773,12994.571307469996,21.00845126999775,53376.487002 2025-11-03,22:09:35.000,307,11033609,13685,0,1762207774,12994.800342009992,20.86041954000393,53376.577834560005 2025-11-03,22:09:36.000,307,11033249,13845,0,1762207775,12994.881177729992,20.789928240003064,53376.77347392 2025-11-03,22:09:37.000,307,11033902,13805,0,1762207776,12995.002431309993,20.543208690003667,53376.5568732 2025-11-03,22:09:38.000,307,11033603,13645,0,1762207777,12995.036112859998,20.64894564000133,53376.58482168 2025-11-03,22:09:39.000,307,11033697,13885,0,1762207778,12994.887914040002,20.46566826000344,53376.71058984 2025-11-03,22:09:40.000,307,11033964,13645,0,1762207779,12994.914859279997,20.395176960002573,53376.53591184 2025-11-03,22:09:41.000,307,11033528,13925,0,1762207780,12994.854232489997,19.95108176999929,53376.63373152 2025-11-03,22:09:42.000,307,11033596,13725,0,1762207781,12994.988958690003,19.915836120002496,53376.61277016 2025-11-03,22:09:43.000,307,11033482,13765,0,1762207782,12995.042849169993,19.83829569000227,53376.58482168 2025-11-03,22:09:44.000,307,11033356,13725,0,1762207783,12995.217993229999,19.79600090999884,53376.76648680001 2025-11-03,22:09:45.000,307,11033608,13565,0,1762207784,12995.305565259994,19.7678043900014,53376.815396640006 2025-11-03,22:09:46.000,307,11033644,13805,0,1762207785,12995.35271942999,19.56337961999816,53376.8014224 2025-11-03,22:09:47.000,307,11033520,13885,0,1762207786,12995.426818839995,19.41534789000434,53376.93417768001 2025-11-03,22:09:48.000,307,11033544,13805,0,1762207787,12995.53459979999,19.56337961999816,53376.64071864001 2025-11-03,22:09:49.000,307,11033858,14005,0,1762207788,12995.804052200001,19.443544410001778,53376.89225496 2025-11-03,22:09:50.000,307,11033710,13685,0,1762207789,12995.817524819991,19.175677470004302,53376.8014224 2025-11-03,22:09:51.000,307,11033455,13925,0,1762207790,12995.958987329992,19.055842260000645,53376.78744816001 2025-11-03,22:09:52.000,307,11033497,13965,0,1762207791,12996.188021870003,18.893712270000833,53376.82238376 2025-11-03,22:09:53.000,307,11034006,13845,0,1762207792,12996.336220689998,18.950105310002982,53376.82937088 2025-11-03,22:09:54.000,307,11033610,14045,0,1762207793,12996.477683199999,18.773877060004452,53376.97610040001 2025-11-03,22:09:55.000,307,11033777,13845,0,1762207794,12996.72019036,18.91485965999891,53376.94815192 2025-11-03,22:09:56.000,307,11033718,13765,0,1762207795,12996.85491655999,18.95715444000234,53377.011036 2025-11-03,22:09:57.000,307,11033637,13885,0,1762207796,12996.996379069991,18.985350959999778,53376.93417768001 2025-11-03,22:09:58.000,307,11033555,13765,0,1762207797,12996.94248859,18.92190878999827,53377.199688240005 2025-11-03,22:09:59.000,307,11033538,13845,0,1762207798,12997.144577890002,19.13338269000087,53377.06693296 2025-11-03,22:10:00.000,307,11033591,13885,0,1762207799,12997.036796929991,19.288463550001325,53377.23462384 2025-11-03,22:10:01.000,307,11033673,13725,0,1762207800,12997.117632649992,19.344856590003474,53377.17872688 2025-11-03,22:10:02.000,307,11033655,13885,0,1762207801,12997.043533240001,19.37305311000091,53377.248598080005 2025-11-03,22:10:03.000,307,11033722,13725,0,1762207802,12997.104160030001,19.528133970001363,53377.10885568 2025-11-03,22:10:04.000,307,11033679,13645,0,1762207803,12996.98290645,19.506986580003286,53377.3254564 2025-11-03,22:10:05.000,307,11033646,13725,0,1762207804,12997.003115380001,19.528133970001363,53377.22064960001 2025-11-03,22:10:06.000,307,11033604,13765,0,1762207805,12996.949224899996,19.351905720002833,53377.22064960001 2025-11-03,22:10:07.000,307,11033679,13805,0,1762207806,12996.915543349991,19.36600398000155,53377.38135336 2025-11-03,22:10:08.000,307,11033633,13645,0,1762207807,12996.87512548999,19.37305311000091,53377.34641776 2025-11-03,22:10:09.000,307,11033747,13805,0,1762207808,12996.79428976999,19.32370919999812,53377.51410864 2025-11-03,22:10:10.000,307,11033639,13565,0,1762207809,12996.807762389995,19.43649528000242,53377.36039200001 2025-11-03,22:10:11.000,307,11033743,13725,0,1762207810,12996.868389179996,19.584527010003512,53377.40231472 2025-11-03,22:10:12.000,307,11033631,13405,0,1762207811,12996.848180249995,19.521084840002004,53377.38135336 2025-11-03,22:10:13.000,307,11033622,13765,0,1762207812,12996.86165287,19.60567440000159,53377.3953276 2025-11-03,22:10:14.000,307,11033736,13565,0,1762207813,12996.86165287,19.521084840002004,53377.38834048001 2025-11-03,22:10:15.000,307,11033653,13725,0,1762207814,12996.827971319995,19.56337961999816,53377.35340488 2025-11-03,22:10:16.000,307,11033663,13685,0,1762207815,12996.787553459995,19.72550960999797,53377.35340488 2025-11-03,22:10:17.000,307,11033715,13565,0,1762207816,12996.77408083999,19.78190265000012,53377.33943064001 2025-11-03,22:10:18.000,307,11033684,13885,0,1762207817,12996.8818618,19.79600090999884,53377.318469280006 2025-11-03,22:10:19.000,307,11033683,13765,0,1762207818,12996.76060822,19.78895177999948,53377.28353368 2025-11-03,22:10:20.000,307,11033737,13725,0,1762207819,12996.848180249995,19.753706130002683,53377.199688240005 2025-11-03,22:10:21.000,307,11033629,13565,0,1762207820,12996.82123501,19.803050039998197,53377.297507920004 2025-11-03,22:10:22.000,307,11033645,13765,0,1762207821,12996.848180249995,19.908786990003136,53377.24161096001 2025-11-03,22:10:23.000,307,11033730,13925,0,1762207822,12996.84144394,19.96518002999801,53377.33244352 2025-11-03,22:10:24.000,307,11033565,13645,0,1762207823,12996.79428976999,20.113211759999103,53377.33244352 2025-11-03,22:10:25.000,307,11033731,13845,0,1762207824,12996.74039929,20.2259978400034,53377.35340488 2025-11-03,22:10:26.000,307,11033735,13685,0,1762207825,12996.71345404999,20.218948710004042,53377.33943064001 2025-11-03,22:10:27.000,307,11033543,13925,0,1762207826,12996.63261832999,20.352882179999142,53377.3953276 2025-11-03,22:10:28.000,307,11033634,13605,0,1762207827,12996.625882019995,20.46566826000344,53377.28353368 2025-11-03,22:10:29.000,307,11033685,13925,0,1762207828,12996.726926669995,20.388127830003214,53377.30449504 2025-11-03,22:10:30.000,307,11033730,13725,0,1762207829,12996.86165287,20.444520869998087,53377.297507920004 2025-11-03,22:10:31.000,307,11033726,13725,0,1762207830,12996.976170139991,20.493864780000877,53377.248598080005 2025-11-03,22:10:32.000,307,11033602,13365,0,1762207831,12996.83470762999,20.507963039999595,53377.297507920004 2025-11-03,22:10:33.000,307,11033750,13645,0,1762207832,12996.77408083999,20.670093029999407,53377.26955944001 2025-11-03,22:10:34.000,307,11033617,13725,0,1762207833,12996.79428976999,20.82517388999986,53377.15776552 2025-11-03,22:10:35.000,307,11033680,13765,0,1762207834,12996.78081715,20.937959970004158,53377.20667536 2025-11-03,22:10:36.000,307,11033617,13845,0,1762207835,12996.76060822,21.022549530003744,53377.14379128001 2025-11-03,22:10:37.000,307,11033667,13725,0,1762207836,12996.69998143,21.198777780002274,53377.15776552 2025-11-03,22:10:38.000,307,11033613,13885,0,1762207837,12996.585464159994,21.26926908000314,53377.199688240005 2025-11-03,22:10:39.000,307,11033703,13925,0,1762207838,12996.497892129999,21.346809510003368,53377.080907200005 2025-11-03,22:10:40.000,307,11033560,13965,0,1762207839,12996.49115581999,21.49484124000446,53377.094881439996 2025-11-03,22:10:41.000,307,11033718,13685,0,1762207840,12996.457474269999,21.579430800004047,53377.02501024001 2025-11-03,22:10:42.000,307,11033723,13725,0,1762207841,12996.309275449988,21.69221688000107,53377.17173976001 2025-11-03,22:10:43.000,307,11033763,13845,0,1762207842,12996.262121279993,21.762708180001937,53377.011036 2025-11-03,22:10:44.000,307,11033641,13765,0,1762207843,12996.147604010002,21.882543389998318,53377.00404888001 2025-11-03,22:10:45.000,307,11033675,13685,0,1762207844,12996.033086739997,22.002378600001975,53377.011036 2025-11-03,22:10:46.000,307,11033667,13765,0,1762207845,12995.938778399992,22.10106642000028,53377.02501024001 2025-11-03,22:10:47.000,307,11033746,13965,0,1762207846,12995.844470060001,22.09401729000092,53376.99706176 2025-11-03,22:10:48.000,307,11033730,13765,0,1762207847,12995.824261130001,22.31254032000288,53377.0459716 2025-11-03,22:10:49.000,307,11033656,13725,0,1762207848,12995.72321648,22.31254032000288,53376.94815192 2025-11-03,22:10:50.000,307,11033717,13645,0,1762207849,12995.689534929996,22.474670310002693,53377.080907200005 2025-11-03,22:10:51.000,307,11033741,13925,0,1762207850,12995.66258969,22.636800300002506,53377.031997360005 2025-11-03,22:10:52.000,307,11033738,13645,0,1762207851,12995.568281349995,22.68614420999802,53377.05295872001 2025-11-03,22:10:53.000,307,11033639,13645,0,1762207852,12995.54133611,22.72843899000145,53377.00404888001 2025-11-03,22:10:54.000,307,11033699,13525,0,1762207853,12995.47397300999,22.820077680000395,53377.05295872001 2025-11-03,22:10:55.000,307,11033644,13805,0,1762207854,12995.49418193999,22.932863760004693,53377.07392008001 2025-11-03,22:10:56.000,307,11033786,13805,0,1762207855,12995.527863489995,22.84827419999783,53377.01802312 2025-11-03,22:10:57.000,307,11033606,13645,0,1762207856,12995.63564444999,22.869421590003185,53377.080907200005 2025-11-03,22:10:58.000,307,11033869,13725,0,1762207857,12995.487445629995,22.693193340004655,53377.03898448 2025-11-03,22:10:59.000,307,11033471,14045,0,1762207858,12995.689534929996,22.08696816000156,53377.2555852 2025-11-03,22:11:00.000,307,11033590,13885,0,1762207859,12995.871415299996,21.988280340003257,53377.01802312 2025-11-03,22:11:01.000,307,11033450,13845,0,1762207860,12995.979196259992,21.826150350003445,53377.094881439996 2025-11-03,22:11:02.000,307,11033625,14085,0,1762207861,12996.060031979992,21.68516775000171,53377.248598080005 2025-11-03,22:11:03.000,307,11033677,13805,0,1762207862,12996.262121279993,21.649922100004915,53377.42327608 2025-11-03,22:11:04.000,307,11033635,14245,0,1762207863,12996.437265339999,21.551234279999335,53377.54205712 2025-11-03,22:11:05.000,307,11033586,13805,0,1762207864,12996.625882019995,21.706315139999788,53377.367379120005 2025-11-03,22:11:06.000,307,11033735,13845,0,1762207865,12996.726926669995,21.656971230004274,53377.47218592 2025-11-03,22:11:07.000,307,11033866,13725,0,1762207866,12997.003115380001,21.727462529997865,53377.73070936 2025-11-03,22:11:08.000,307,11033660,13605,0,1762207867,12996.989642759996,21.50189037000382,53377.61891544 2025-11-03,22:11:09.000,307,11033789,13725,0,1762207868,12996.89533441999,21.671069490002992,53377.66782528 2025-11-03,22:11:10.000,307,11033912,14005,0,1762207869,12997.023324310001,21.790904699999373,53377.79359344001 2025-11-03,22:11:11.000,307,11033507,13765,0,1762207870,12997.252358849997,21.649922100004915,53377.94032296001 2025-11-03,22:11:12.000,307,11033708,13685,0,1762207871,12997.454448149998,21.847297740001522,53377.87743888 2025-11-03,22:11:13.000,307,11033549,13805,0,1762207872,12997.515074939998,22.023525990000053,53377.82852904 2025-11-03,22:11:14.000,307,11033973,13765,0,1762207873,12997.488129699988,21.938936430000467,53377.8494904 2025-11-03,22:11:15.000,307,11033728,13565,0,1762207874,12997.717164239999,22.072869900002843,53377.98224568001 2025-11-03,22:11:16.000,307,11033698,13725,0,1762207875,12997.717164239999,22.03762424999877,53377.94032296001 2025-11-03,22:11:17.000,307,11033746,13845,0,1762207876,12997.87883568,22.023525990000053,53378.12198808 2025-11-03,22:11:18.000,307,11033551,13725,0,1762207877,12997.845154129995,22.04467337999813,53377.989232800006 2025-11-03,22:11:19.000,307,11033518,13845,0,1762207878,12997.81820889,21.769757310001296,53378.14294944 2025-11-03,22:11:20.000,307,11033503,13725,0,1762207879,12997.95293508999,21.755659050002578,53378.233782 2025-11-03,22:11:21.000,307,11033583,13685,0,1762207880,12998.03377080999,21.565332539998053,53378.324614560006 2025-11-03,22:11:22.000,307,11033509,13765,0,1762207881,12998.134815459991,21.63582383999892,53378.41544712001 2025-11-03,22:11:23.000,307,11033729,13965,0,1762207882,12998.10113391,21.649922100004915,53378.324614560006 2025-11-03,22:11:24.000,307,11033587,13845,0,1762207883,12998.188705939996,21.50893950000318,53378.36653728001 2025-11-03,22:11:25.000,307,11033562,13925,0,1762207884,12998.249332729996,21.480742979998467,53378.46435696001 2025-11-03,22:11:26.000,307,11033715,13965,0,1762207885,12998.384058930002,21.367956900001445,53378.373524400005 2025-11-03,22:11:27.000,307,11033685,13605,0,1762207886,12998.370586309997,21.198777780002274,53378.45736984 2025-11-03,22:11:28.000,307,11033713,13565,0,1762207887,12998.336904759992,21.28336734000186,53378.422434240005 2025-11-03,22:11:29.000,307,11033754,13845,0,1762207888,12998.336904759992,21.198777780002274,53378.48531832001 2025-11-03,22:11:30.000,307,11033769,13925,0,1762207889,12998.323432140001,21.184679520003556,53378.38051152 2025-11-03,22:11:31.000,307,11033462,13765,0,1762207890,12998.276277969991,21.191728650002915,53378.422434240005 2025-11-03,22:11:32.000,307,11033715,13605,0,1762207891,12998.12134284,21.121237350002048,53378.471344080004 2025-11-03,22:11:33.000,307,11033802,13765,0,1762207892,12998.249332729996,21.156482999998843,53378.45736984 2025-11-03,22:11:34.000,307,11033685,13525,0,1762207893,12998.215651179991,21.121237350002048,53378.52025392 2025-11-03,22:11:35.000,307,11033764,13725,0,1762207894,12998.188705939996,21.22697429999971,53378.492305440006 2025-11-03,22:11:36.000,307,11033597,13565,0,1762207895,12998.168497009996,21.10008996000397,53378.44339560001 2025-11-03,22:11:37.000,307,11033631,13765,0,1762207896,12998.134815459991,21.205826910001633,53378.52724104 2025-11-03,22:11:38.000,307,11033546,13765,0,1762207897,12998.12134284,21.375006030000804,53378.48531832001 2025-11-03,22:11:39.000,307,11033680,13805,0,1762207898,12998.11460652999,21.297465600000578,53378.50627968 2025-11-03,22:11:40.000,307,11033487,13685,0,1762207899,12998.09439759999,21.33976038000401,53378.52025392 2025-11-03,22:11:41.000,307,11033850,13805,0,1762207900,12998.188705939996,21.480742979998467,53378.604099359996 2025-11-03,22:11:42.000,307,11033717,13765,0,1762207901,12998.208914869996,21.50893950000318,53378.52724104 2025-11-03,22:11:43.000,307,11033684,13885,0,1762207902,12998.249332729996,21.621725580000202,53378.45736984 2025-11-03,22:11:44.000,307,11033631,13565,0,1762207903,12998.242596420001,21.7345116600045,53378.45038272 2025-11-03,22:11:45.000,307,11033533,13925,0,1762207904,12998.269541659996,21.91073991000303,53378.45038272 2025-11-03,22:11:46.000,307,11033708,13765,0,1762207905,12998.262805350001,21.995329470002616,53378.492305440006 2025-11-03,22:11:47.000,307,11033528,13645,0,1762207906,12998.256069039991,22.15041033000307,53378.492305440006 2025-11-03,22:11:48.000,307,11033620,13725,0,1762207907,12998.249332729996,22.33368771000096,53378.52025392 2025-11-03,22:11:49.000,307,11033798,13925,0,1762207908,12998.168497009996,22.50991595999949,53378.55518952 2025-11-03,22:11:50.000,307,11033783,13725,0,1762207909,12998.222387490001,22.594505519999075,53378.5482024 2025-11-03,22:11:51.000,307,11033789,13765,0,1762207910,12998.20217856,22.622702040003787,53378.46435696001 2025-11-03,22:11:52.000,307,11033691,13685,0,1762207911,12998.18196963,22.805979420001677,53378.57615088 2025-11-03,22:11:53.000,307,11033527,13485,0,1762207912,12998.067452359996,22.664996819999942,53378.52724104 2025-11-03,22:11:54.000,307,11033659,13765,0,1762207913,12998.087661289996,22.749586379999528,53378.56916376 2025-11-03,22:11:55.000,307,11033741,13845,0,1762207914,12998.05397973999,22.72843899000145,53378.471344080004 2025-11-03,22:11:56.000,307,11033718,13645,0,1762207915,12998.05397973999,22.855323330004467,53378.49929256 2025-11-03,22:11:57.000,307,11033722,13925,0,1762207916,12997.93946247,22.827126809999754,53378.56217664001 2025-11-03,22:11:58.000,307,11033711,13885,0,1762207917,12998.02029819,22.749586379999528,53378.4783312 2025-11-03,22:11:59.000,307,11033557,13805,0,1762207918,12998.1617607,22.7848320300036,53378.56916376 2025-11-03,22:12:00.000,307,11033543,13925,0,1762207919,12998.316695829992,22.820077680000395,53378.53422816001 2025-11-03,22:12:01.000,307,11033755,13565,0,1762207920,12998.309959519996,22.827126809999754,53378.56217664001 2025-11-03,22:12:02.000,307,11033674,13885,0,1762207921,12998.505312510002,22.820077680000395,53378.65300920001 2025-11-03,22:12:03.000,307,11033721,13845,0,1762207922,12998.653511329998,22.855323330004467,53378.639034960004 2025-11-03,22:12:04.000,307,11033705,13685,0,1762207923,12998.700665499993,22.74253725000017,53378.63204784001 2025-11-03,22:12:05.000,307,11033586,13765,0,1762207924,12998.88928217999,22.657947690000583,53378.62506072 2025-11-03,22:12:06.000,307,11033703,13805,0,1762207925,12999.17894351,22.404179010001826,53378.7228804 2025-11-03,22:12:07.000,307,11033735,13805,0,1762207926,12999.32040602,22.298442060004163,53378.7228804 2025-11-03,22:12:08.000,307,11033853,13965,0,1762207927,12999.610067349997,22.298442060004163,53378.66698344 2025-11-03,22:12:09.000,307,11033648,13725,0,1762207928,12999.738057239992,22.298442060004163,53378.89057128 2025-11-03,22:12:10.000,307,11033678,13725,0,1762207929,12999.899728679993,22.368933359997754,53378.88358416 2025-11-03,22:12:11.000,307,11033764,13845,0,1762207930,13000.122026909994,22.347785969999677,53378.96044248 2025-11-03,22:12:12.000,307,11033553,13965,0,1762207931,13000.29043465999,22.48876857000141,53379.03031368 2025-11-03,22:12:13.000,307,11033337,13805,0,1762207932,13000.526205509996,22.594505519999075,53379.19800456 2025-11-03,22:12:14.000,307,11033646,13925,0,1762207933,13000.674404329991,22.707291600003373,53379.01633944001 2025-11-03,22:12:15.000,307,11033944,13885,0,1762207934,13000.950593039997,22.869421590003185,53379.428579520005 2025-11-03,22:12:16.000,307,11033690,13725,0,1762207935,13001.132473409998,22.657947690000583,53379.43556664 2025-11-03,22:12:17.000,307,11034065,13685,0,1762207936,13001.172891269998,22.749586379999528,53379.29582424 2025-11-03,22:12:18.000,307,11033374,13925,0,1762207937,13001.381716879994,22.5381124800042,53379.51941208001 2025-11-03,22:12:19.000,307,11033775,13645,0,1762207938,13001.442343669994,22.28434379999817,53379.498450720006 2025-11-03,22:12:20.000,307,11033448,13925,0,1762207939,13001.43560736,22.38303162000375,53379.53338632 2025-11-03,22:12:21.000,307,11033541,13765,0,1762207940,13001.63769666,22.566309000001638,53379.60325752 2025-11-03,22:12:22.000,307,11033305,13765,0,1762207941,13001.859994890001,22.50991595999949,53379.833832480006 2025-11-03,22:12:23.000,307,11033875,13885,0,1762207942,13001.43560736,22.51696508999885,53379.86876808 2025-11-03,22:12:24.000,307,11033783,13645,0,1762207943,13001.69832345,22.340736840000318,53379.90370368001 2025-11-03,22:12:25.000,307,11033549,13965,0,1762207944,13001.7993681,22.38303162000375,53379.861780960004 2025-11-03,22:12:26.000,307,11033697,13885,0,1762207945,13001.583806179995,22.629751170003146,53380.0853688 2025-11-03,22:12:27.000,307,11033273,13765,0,1762207946,13001.684850829995,22.55925987000228,53380.001523360006 2025-11-03,22:12:28.000,307,11033874,13765,0,1762207947,13001.792631789991,22.650898560001224,53380.13427864 2025-11-03,22:12:29.000,307,11033761,13765,0,1762207948,13001.81957703,22.608603779997793,53379.92466504001 2025-11-03,22:12:30.000,307,11033718,13885,0,1762207949,13001.859994890001,22.636800300002506,53380.19017560001 2025-11-03,22:12:31.000,307,11033717,13925,0,1762207950,13002.075556809992,22.77073377000488,53380.218124080006 2025-11-03,22:12:32.000,307,11033623,13925,0,1762207951,13001.83978596,22.580407260000356,53380.099343040005 2025-11-03,22:12:33.000,307,11033828,13805,0,1762207952,13001.846522269996,22.74253725000017,53380.315943760004 2025-11-03,22:12:34.000,307,11033541,13885,0,1762207953,13001.893676439991,22.95401115000277,53380.35087936 2025-11-03,22:12:35.000,307,11033779,14205,0,1762207954,13001.83978596,22.855323330004467,53380.218124080006 2025-11-03,22:12:36.000,307,11033821,13885,0,1762207955,13001.684850829995,22.890568980001262,53380.315943760004 2025-11-03,22:12:37.000,307,11033954,13765,0,1762207956,13001.947566919996,22.834175939999113,53380.44869904 2025-11-03,22:12:38.000,307,11033782,13725,0,1762207957,13002.041875260002,22.707291600003373,53380.13427864 2025-11-03,22:12:39.000,307,11033653,14085,0,1762207958,13002.196810389993,22.693193340004655,53380.2251112 2025-11-03,22:12:40.000,307,11033901,13765,0,1762207959,13002.223755630002,22.841225069998472,53380.56748008 2025-11-03,22:12:41.000,307,11033487,13725,0,1762207960,13002.035138949992,22.714340730002732,53380.34389224 2025-11-03,22:12:42.000,307,11033538,13805,0,1762207961,13001.880203820001,22.67909507999866,53380.42773768001 2025-11-03,22:12:43.000,307,11033784,13805,0,1762207962,13001.900412750001,22.650898560001224,53380.336905120006 2025-11-03,22:12:44.000,307,11033484,14005,0,1762207963,13001.940830610001,22.594505519999075,53380.35087936 2025-11-03,22:12:45.000,307,11033511,13885,0,1762207964,13001.934094299992,22.55221074000292,53380.483634640004 2025-11-03,22:12:46.000,307,11033530,13805,0,1762207965,13001.987984779997,22.27729466999881,53380.37184072 2025-11-03,22:12:47.000,307,11033470,13965,0,1762207966,13001.940830610001,22.474670310002693,53380.40677632001 2025-11-03,22:12:48.000,307,11034057,13925,0,1762207967,13002.008193709997,22.566309000001638,53380.39280208 2025-11-03,22:12:49.000,307,11033631,13885,0,1762207968,13001.981248470001,22.305491190003522,53380.32293088 2025-11-03,22:12:50.000,307,11034096,13845,0,1762207969,13002.048611569997,22.390080750003108,53380.37882784001 2025-11-03,22:12:51.000,307,11033572,13885,0,1762207970,13002.062084190002,22.368933359997754,53380.46267328 2025-11-03,22:12:52.000,307,11033571,13965,0,1762207971,13002.250700869998,22.566309000001638,53380.336905120006 2025-11-03,22:12:53.000,307,11033261,14005,0,1762207972,13002.001457400002,22.453522920004616,53380.37184072 2025-11-03,22:12:54.000,307,11033891,13965,0,1762207973,13002.089029429997,22.178606850000506,53380.385814960006 2025-11-03,22:12:55.000,307,11033572,13765,0,1762207974,13002.250700869998,22.28434379999817,53380.40677632001 2025-11-03,22:12:56.000,307,11033650,13845,0,1762207975,13002.264173490003,21.960083819998545,53380.46267328 2025-11-03,22:12:57.000,307,11033538,13845,0,1762207976,13002.277646109993,22.072869900002843,53380.4696604 2025-11-03,22:12:58.000,307,11033860,13765,0,1762207977,13002.291118729998,22.242049020002014,53380.44869904 2025-11-03,22:12:59.000,307,11033966,13885,0,1762207978,13002.385427069989,22.129262939997716,53380.4696604 2025-11-03,22:13:00.000,307,11033731,13925,0,1762207979,13002.472999099999,22.27024553999945,53380.46267328 2025-11-03,22:13:01.000,307,11033600,13845,0,1762207980,13002.513416959999,22.28434379999817,53380.47664752001 2025-11-03,22:13:02.000,307,11033539,13565,0,1762207981,13002.74918780999,22.213852500004577,53380.44869904 2025-11-03,22:13:03.000,307,11033668,14085,0,1762207982,13002.493208029999,22.27729466999881,53380.37882784001 2025-11-03,22:13:04.000,307,11033583,13645,0,1762207983,13002.621197919994,22.256147280000732,53380.44171192 2025-11-03,22:13:05.000,307,11033657,13845,0,1762207984,13002.681824709995,22.002378600001975,53380.44171192 2025-11-03,22:13:06.000,307,11033806,13885,0,1762207985,13002.76939673999,21.86139600000024,53380.57446720001 2025-11-03,22:13:07.000,307,11033667,13685,0,1762207986,13002.78960566999,21.896641650004312,53380.58844144 2025-11-03,22:13:08.000,307,11033663,13965,0,1762207987,13002.87044138999,21.938936430000467,53380.51857024 2025-11-03,22:13:09.000,307,11033558,13765,0,1762207988,13003.011903899991,21.92483817000175,53380.47664752001 2025-11-03,22:13:10.000,307,11033627,13765,0,1762207989,13003.072530689991,21.889592519997677,53380.51158312 2025-11-03,22:13:11.000,307,11033617,13565,0,1762207990,13003.160102720001,21.85434687000088,53380.532544480004 2025-11-03,22:13:12.000,307,11033618,13645,0,1762207991,13003.281356300002,21.769757310001296,53380.46267328 2025-11-03,22:13:13.000,307,11033770,13685,0,1762207992,13003.469972979998,21.607627320001484,53380.58145432 2025-11-03,22:13:14.000,307,11033642,13925,0,1762207993,13003.591226559998,21.558283409998694,53380.51857024 2025-11-03,22:13:15.000,307,11033692,13845,0,1762207994,13003.793315859999,21.565332539998053,53380.57446720001 2025-11-03,22:13:16.000,307,11033627,13845,0,1762207995,13003.901096819995,21.64287296999828,53380.504596000006 2025-11-03,22:13:17.000,307,11033766,13725,0,1762207996,13004.022350399995,21.50893950000318,53380.6094028 2025-11-03,22:13:18.000,307,11033658,14005,0,1762207997,13004.184021839996,21.45254646000103,53380.602415680005 2025-11-03,22:13:19.000,307,11033648,13925,0,1762207998,13004.426528999997,21.424349940003594,53380.602415680005 2025-11-03,22:13:20.000,307,11033565,13845,0,1762207999,13004.601673060002,21.29041647000122,53380.64433840001 2025-11-03,22:13:21.000,307,11033645,13925,0,1762208000,13004.716190329993,21.29041647000122,53380.66529976001 2025-11-03,22:13:22.000,307,11033731,13765,0,1762208001,13004.904807009989,21.205826910001633,53380.651325520004 2025-11-03,22:13:23.000,307,11033658,13805,0,1762208002,13004.96543379999,21.191728650002915,53380.61638992 2025-11-03,22:13:24.000,307,11033601,13605,0,1762208003,13005.24835881999,21.029598660003103,53380.83299064001 2025-11-03,22:13:25.000,307,11033666,13485,0,1762208004,13005.41676657,20.86746867000329,53380.69324824001 2025-11-03,22:13:26.000,307,11033698,13805,0,1762208005,13005.564965389996,20.69828955000412,53380.77709368 2025-11-03,22:13:27.000,307,11033736,13845,0,1762208006,13005.544756459996,20.58550346999982,53380.80504216 2025-11-03,22:13:28.000,307,11033670,13925,0,1762208007,13005.666010039997,20.451570000004722,53380.86093912001 2025-11-03,22:13:29.000,307,11033769,13645,0,1762208008,13005.921989820003,20.41632435000065,53380.82600352 2025-11-03,22:13:30.000,307,11033747,13805,0,1762208009,13006.076924949994,20.282390879998275,53380.819016400004 2025-11-03,22:13:31.000,307,11033693,13445,0,1762208010,13006.29248687,20.374029570004495,53380.9238232 2025-11-03,22:13:32.000,307,11033729,13765,0,1762208011,13006.481103549995,20.345833049999783,53380.95177168 2025-11-03,22:13:33.000,307,11033821,13725,0,1762208012,13006.582148199996,20.486815650001517,53381.01465576 2025-11-03,22:13:34.000,307,11033583,13605,0,1762208013,13006.737083330001,20.268292619999556,53381.07753984001 2025-11-03,22:13:35.000,307,11033553,13765,0,1762208014,13006.764028569996,20.23304697000276,53381.02164288 2025-11-03,22:13:36.000,307,11033623,13485,0,1762208015,13006.892018459992,20.275341749998915,53381.11247544 2025-11-03,22:13:37.000,307,11033653,13845,0,1762208016,13007.114316689993,20.19780131999869,53381.16837240001 2025-11-03,22:13:38.000,307,11033643,13725,0,1762208017,13007.289460749998,20.141408280003816,53381.09151408 2025-11-03,22:13:39.000,307,11033746,13685,0,1762208018,13007.410714329999,20.12731001999782,53381.16138528 2025-11-03,22:13:40.000,307,11033689,13925,0,1762208019,13007.50502266999,20.120260889998463,53381.25221784 2025-11-03,22:13:41.000,307,11033677,13645,0,1762208020,13007.579122079995,19.95108176999929,53381.18933376 2025-11-03,22:13:42.000,307,11033728,13765,0,1762208021,13007.639748869995,19.908786990003136,53381.23125648 2025-11-03,22:13:43.000,307,11033811,13805,0,1762208022,13007.700375659995,19.7678043900014,53381.28016632 2025-11-03,22:13:44.000,307,11033747,13885,0,1762208023,13007.761002449995,19.78895177999948,53381.31510192001 2025-11-03,22:13:45.000,307,11033754,13885,0,1762208024,13007.868783409991,19.683214830001816,53381.203308000004 2025-11-03,22:13:46.000,307,11033631,13725,0,1762208025,13007.848574479991,19.60567440000159,53381.31510192001 2025-11-03,22:13:47.000,307,11033617,13765,0,1762208026,13007.801420309996,19.54928135999944,53381.370998880004 2025-11-03,22:13:48.000,307,11033719,13725,0,1762208027,13007.85531079,19.584527010003512,53381.33606328001 2025-11-03,22:13:49.000,307,11033808,13725,0,1762208028,13007.78794768999,19.408298759997706,53381.343050400006 2025-11-03,22:13:50.000,307,11033713,13725,0,1762208029,13007.868783409991,19.394200499998988,53381.343050400006 2025-11-03,22:13:51.000,307,11033746,13765,0,1762208030,13008.084345329997,19.4223970200037,53381.36401176001 2025-11-03,22:13:52.000,307,11033601,13805,0,1762208031,13007.963091749996,19.281414420001965,53381.43388296001 2025-11-03,22:13:53.000,307,11033507,13845,0,1762208032,13007.949619129991,19.267316160003247,53381.29414056001 2025-11-03,22:13:54.000,307,11033799,13845,0,1762208033,13007.82836554999,19.31666006999876,53381.26619208001 2025-11-03,22:13:55.000,307,11033722,13845,0,1762208034,13007.936146510001,19.14043182000023,53381.48279280001 2025-11-03,22:13:56.000,307,11033624,13845,0,1762208035,13008.023718539996,19.08403877999808,53381.4478572 2025-11-03,22:13:57.000,307,11033716,13965,0,1762208036,13008.124763189997,19.062891390000004,53381.40593448 2025-11-03,22:13:58.000,307,11034129,13805,0,1762208037,13008.252753079993,18.90781052999955,53381.42689584 2025-11-03,22:13:59.000,307,11033460,13845,0,1762208038,13008.279698320002,18.646992720001435,53381.35003752 2025-11-03,22:14:00.000,307,11033869,14005,0,1762208039,13008.266225699997,18.73863141000038,53381.18933376 2025-11-03,22:14:01.000,307,11033464,13805,0,1762208040,13008.118026880002,18.61174707000464,53381.5177284 2025-11-03,22:14:02.000,307,11033833,14005,0,1762208041,13008.421160829988,18.39322404000268,53381.46183144001 2025-11-03,22:14:03.000,307,11033573,13965,0,1762208042,13008.421160829988,18.32978187000117,53381.35702464 2025-11-03,22:14:04.000,307,11033541,13765,0,1762208043,13008.320116180003,18.252241440000944,53381.54567688 2025-11-03,22:14:05.000,307,11033773,13765,0,1762208044,13008.340325110003,18.033718409998983,53381.58061248001 2025-11-03,22:14:06.000,307,11033454,13845,0,1762208045,13008.427897139998,18.012571020000905,53381.65048368001 2025-11-03,22:14:07.000,307,11033259,13845,0,1762208046,13008.522205479989,17.998472760002187,53381.46183144001 2025-11-03,22:14:08.000,307,11033776,13765,0,1762208047,13008.387479279998,17.73765495000407,53381.5875996 2025-11-03,22:14:09.000,307,11033519,14085,0,1762208048,13008.549150719999,17.765851470001508,53381.56663824 2025-11-03,22:14:10.000,307,11034014,13765,0,1762208049,13008.340325110003,17.554377569998906,53381.846123040006 2025-11-03,22:14:11.000,307,11033526,13565,0,1762208050,13008.481787619989,17.64601625999785,53381.608560960005 2025-11-03,22:14:12.000,307,11033796,13925,0,1762208051,13008.629986439999,479.4274734299979,53381.74131624 2025-11-03,22:14:13.000,307,11033706,13685,0,1762208052,13008.99374718,17.50503366000339,53381.63650944 2025-11-03,22:14:14.000,307,11033626,13765,0,1762208053,13009.290144819992,17.50503366000339,53381.846123040006 2025-11-03,22:14:15.000,307,11033425,13845,0,1762208054,13009.303617439997,17.208970200001204,53381.64349656 2025-11-03,22:14:16.000,307,11033618,13525,0,1762208055,13009.195836480001,17.194871940002486,53381.69939352001 2025-11-03,22:14:17.000,307,11033466,13805,0,1762208056,13009.229518029992,17.378149320000375,53381.80420032 2025-11-03,22:14:18.000,307,11033950,14085,0,1762208057,13009.438343640002,17.06093847000011,53381.73432912 2025-11-03,22:14:19.000,307,11033738,13765,0,1762208058,13009.539388290003,17.11733151000226,53381.5177284 2025-11-03,22:14:20.000,307,11033664,13925,0,1762208059,13009.411398399992,17.244215849998,53381.65048368001 2025-11-03,22:14:21.000,307,11033809,13765,0,1762208060,13009.579806149988,17.371100190001016,53381.489779920004 2025-11-03,22:14:22.000,307,11033640,13885,0,1762208061,13009.512443049993,17.216019330000563,53381.86708440001 2025-11-03,22:14:23.000,307,11033762,13805,0,1762208062,13009.431607329992,17.152577159999055,53381.83913592001 2025-11-03,22:14:24.000,307,11033677,14005,0,1762208063,13009.505706739998,17.12438064000162,53381.895032880006 2025-11-03,22:14:25.000,307,11033774,13725,0,1762208064,13009.647169249998,17.272412370002712,53381.678432160006 2025-11-03,22:14:26.000,307,11033515,13885,0,1762208065,13009.613487699993,17.159626289998414,53381.727342000006 2025-11-03,22:14:27.000,307,11033718,13765,0,1762208066,13009.707796039998,17.180773680003767,53381.80420032 2025-11-03,22:14:28.000,307,11033840,13805,0,1762208067,13009.748213899999,17.089134990004823,53381.727342000006 2025-11-03,22:14:29.000,307,11033977,13845,0,1762208068,13009.815576999994,17.05388934000075,53381.98586544001 2025-11-03,22:14:30.000,307,11033510,13565,0,1762208069,13009.90314902999,16.955201520002447,53381.825161680004 2025-11-03,22:14:31.000,307,11033831,13725,0,1762208070,13009.997457369995,17.1102823800029,53381.874071520004 2025-11-03,22:14:32.000,307,11033767,13845,0,1762208071,13009.88294009999,16.757825879998563,53381.99983968 2025-11-03,22:14:33.000,307,11033748,13645,0,1762208072,13009.977248439995,16.764875009997922,53381.8321488 2025-11-03,22:14:34.000,307,11033877,13925,0,1762208073,13010.037875229995,16.729629360001127,53381.98586544001 2025-11-03,22:14:35.000,307,11033777,13725,0,1762208074,13010.12544725999,16.680285449998337,53381.88105864 2025-11-03,22:14:36.000,307,11033729,13845,0,1762208075,13010.179337739995,16.84241543999815,53381.92298136 2025-11-03,22:14:37.000,307,11033472,13925,0,1762208076,13010.179337739995,478.64502000000357,53381.98586544001 2025-11-03,22:14:38.000,307,11033617,13765,0,1762208077,13010.26690976999,17.046840210001392,53382.062723760006 2025-11-03,22:14:39.000,307,11033997,13805,0,1762208078,13010.347745489991,16.969299780001165,53382.25836312 2025-11-03,22:14:40.000,307,11033485,13925,0,1762208079,13010.516153240002,17.1102823800029,53382.013813920006 2025-11-03,22:14:41.000,307,11033710,13725,0,1762208080,13010.623934199997,16.990447169999243,53382.05573664001 2025-11-03,22:14:42.000,307,11034081,14005,0,1762208081,13010.846232429998,17.011594560004596,53382.160543440004 2025-11-03,22:14:43.000,307,11033450,13765,0,1762208082,13010.765396709998,17.06798759999947,53382.34220856001 2025-11-03,22:14:44.000,307,11033991,13765,0,1762208083,13010.980958629989,17.12438064000162,53382.48893808001 2025-11-03,22:14:45.000,307,11033630,13765,0,1762208084,13011.2302021,17.307658019999508,53382.6706032 2025-11-03,22:14:46.000,307,11033581,13765,0,1762208085,13011.36492829999,17.208970200001204,53382.565796400006 2025-11-03,22:14:47.000,307,11033664,13845,0,1762208086,13011.39187354,17.23011758999928,53382.48893808001 2025-11-03,22:14:48.000,307,11033809,13965,0,1762208087,13011.573753910001,17.23011758999928,53382.62868048 2025-11-03,22:14:49.000,307,11033986,13805,0,1762208088,13011.695007490001,17.201921070001845,53382.67759032001 2025-11-03,22:14:50.000,307,11033455,13685,0,1762208089,13011.856678930002,17.47683713999868,53382.83829408 2025-11-03,22:14:51.000,307,11033789,13845,0,1762208090,13012.099186089989,17.610770610001055,53382.87322968001 2025-11-03,22:14:52.000,307,11033860,13845,0,1762208091,13012.105922399998,17.561426699998265,53382.78938424 2025-11-03,22:14:53.000,307,11033920,13845,0,1762208092,13012.119395019989,17.5684758300049,53383.06188192001 2025-11-03,22:14:54.000,307,11033547,13885,0,1762208093,13012.078977159988,17.660114520003845,53382.86624256 2025-11-03,22:14:55.000,307,11033696,13805,0,1762208094,13012.227175979999,17.730605820004712,53382.95707512 2025-11-03,22:14:56.000,307,11033397,13845,0,1762208095,13012.59093672,17.413394970004447,53383.2645084 2025-11-03,22:14:57.000,307,11033585,13925,0,1762208096,13012.678508749996,17.603721480001695,53383.41123792 2025-11-03,22:14:58.000,307,11033726,13805,0,1762208097,13012.947961149992,17.69536017000064,53383.22258568 2025-11-03,22:14:59.000,307,11033557,13645,0,1762208098,13013.096159970002,17.801097119998303,53383.550980320004 2025-11-03,22:15:00.000,307,11033522,13645,0,1762208099,13013.264567719998,17.815195380004297,53383.59989016 2025-11-03,22:15:01.000,307,11033705,13885,0,1762208100,13013.507074879999,17.892735810004524,53383.571941680006 2025-11-03,22:15:02.000,307,11033684,13805,0,1762208101,13013.81020883,18.10420970999985,53383.7536068 2025-11-03,22:15:03.000,307,11033695,13805,0,1762208102,13013.917989789996,18.13945536000392,53383.739632560006 2025-11-03,22:15:04.000,307,11033457,13725,0,1762208103,13014.153760640002,18.470764470002905,53383.92129768 2025-11-03,22:15:05.000,307,11033663,13725,0,1762208104,13014.396267800003,18.646992720001435,53384.1029628 2025-11-03,22:15:06.000,307,11033571,13605,0,1762208105,13014.611829719994,18.639943590002076,53384.123924160005 2025-11-03,22:15:07.000,307,11033616,13925,0,1762208106,13014.914963669995,18.463715340003546,53384.15187264 2025-11-03,22:15:08.000,307,11033706,13805,0,1762208107,13015.197888689996,18.484862730001623,53384.340524880005 2025-11-03,22:15:09.000,307,11033613,13805,0,1762208108,13015.379769059997,18.527157509997778,53384.2776408 2025-11-03,22:15:10.000,307,11033711,13565,0,1762208109,13015.514495260002,18.484862730001623,53384.46629304 2025-11-03,22:15:11.000,307,11033755,13885,0,1762208110,13015.534704190002,18.78797532000317,53384.59904832001 2025-11-03,22:15:12.000,307,11033675,13805,0,1762208111,13015.548176809993,18.900761400000192,53384.71782936001 2025-11-03,22:15:13.000,307,11033778,13925,0,1762208112,13015.602067289998,18.985350959999778,53384.78770056001 2025-11-03,22:15:14.000,307,11033762,13645,0,1762208113,13015.689639319993,18.97830183000042,53384.92744296 2025-11-03,22:15:15.000,307,11033623,13565,0,1762208114,13015.837838139989,19.126333560001513,53384.92744296 2025-11-03,22:15:16.000,307,11033778,13765,0,1762208115,13015.97930064999,19.098137040004076,53385.02526264001 2025-11-03,22:15:17.000,307,11033543,13765,0,1762208116,13016.06687268,19.232070509999176,53385.22090200001 2025-11-03,22:15:18.000,307,11033758,13765,0,1762208117,13016.22180780999,19.274365290002606,53385.26282472 2025-11-03,22:15:19.000,307,11033665,13685,0,1762208118,13016.32285245999,19.330758330004755,53385.36763152001 2025-11-03,22:15:20.000,307,11033698,13485,0,1762208119,13016.484523899991,19.43649528000242,53385.416541360006 2025-11-03,22:15:21.000,307,11033750,13765,0,1762208120,13016.632722720002,19.485839189997932,53385.54230952 2025-11-03,22:15:22.000,307,11033711,13845,0,1762208121,13016.760712609997,19.676165700002457,53385.68903904 2025-11-03,22:15:23.000,307,11033601,13845,0,1762208122,13016.787657849993,19.59157614000287,53385.83576856 2025-11-03,22:15:24.000,307,11033668,13845,0,1762208123,13016.983010839998,19.633870919999026,53385.898652640004 2025-11-03,22:15:25.000,307,11033656,13725,0,1762208124,13016.996483459989,19.647969179997745,53386.08031776001 2025-11-03,22:15:26.000,307,11033721,13725,0,1762208125,13017.077319179989,19.570428750004794,53386.11525336 2025-11-03,22:15:27.000,307,11033399,13805,0,1762208126,13017.13794596999,19.647969179997745,53386.24102152 2025-11-03,22:15:28.000,307,11033468,13725,0,1762208127,13017.17836382999,19.676165700002457,53386.19909880001 2025-11-03,22:15:29.000,307,11033622,13805,0,1762208128,13017.232254309994,19.619772660000308,53386.254995760006 2025-11-03,22:15:30.000,307,11033648,13765,0,1762208129,13017.46802516,19.577477880004153,53386.58339040001 2025-11-03,22:15:31.000,307,11033524,13805,0,1762208130,13017.555597189996,19.683214830001816,53386.590377520006 2025-11-03,22:15:32.000,307,11033529,13725,0,1762208131,13017.690323390001,19.676165700002457,53386.73011992001 2025-11-03,22:15:33.000,307,11034005,13845,0,1762208132,13017.811576970002,19.718460479998612,53386.67422296 2025-11-03,22:15:34.000,307,11033717,14165,0,1762208133,13017.932830550002,19.66206744000374,53386.73011992001 2025-11-03,22:15:35.000,307,11033605,14045,0,1762208134,13018.027138889993,19.739607870003965,53386.974669120005 2025-11-03,22:15:36.000,307,11033742,13645,0,1762208135,13018.107974609993,19.65501831000438,53387.08646304001 2025-11-03,22:15:37.000,307,11033899,13685,0,1762208136,13018.363954389999,19.514035710002645,53387.261141040006 2025-11-03,22:15:38.000,307,11033678,13645,0,1762208137,13018.303327599999,19.38715136999963,53387.34498648 2025-11-03,22:15:39.000,307,11033626,13645,0,1762208138,13018.107974609993,19.42944615000306,53387.37293496001 2025-11-03,22:15:40.000,307,11033732,13565,0,1762208139,13018.33700914999,19.31666006999876,53387.62447128 2025-11-03,22:15:41.000,307,11033942,13725,0,1762208140,13018.45826272999,19.351905720002833,53387.70831672001 2025-11-03,22:15:42.000,307,11033341,13725,0,1762208141,13018.48520797,19.274365290002606,53387.526651600005 2025-11-03,22:15:43.000,307,11033655,13845,0,1762208142,13018.491944279995,19.619772660000308,53387.43581904 2025-11-03,22:15:44.000,307,11033853,13765,0,1762208143,13018.41784486999,19.344856590003474,53387.84805912 2025-11-03,22:15:45.000,307,11033541,13925,0,1762208144,13018.62667048,19.168628339997667,53387.910943200004 2025-11-03,22:15:46.000,307,11033494,13725,0,1762208145,13018.7075062,19.15453007999895,53387.910943200004 2025-11-03,22:15:47.000,307,11033682,13845,0,1762208146,13018.835496089996,19.43649528000242,53387.95985304 2025-11-03,22:15:48.000,307,11033566,13725,0,1762208147,13018.774869299996,19.514035710002645,53388.029724240005 2025-11-03,22:15:49.000,307,11033394,13885,0,1762208148,13019.003903839992,19.31666006999876,53388.28126056 2025-11-03,22:15:50.000,307,11033635,13845,0,1762208149,13018.936540739996,19.464691799999855,53388.26029920001 2025-11-03,22:15:51.000,307,11033742,13965,0,1762208150,13018.976958599997,19.281414420001965,53388.34414464 2025-11-03,22:15:52.000,307,11033723,13845,0,1762208151,13019.111684800002,19.19682486000238,53388.483887040005 2025-11-03,22:15:53.000,307,11033426,13885,0,1762208152,13019.212729450002,19.394200499998988,53388.49786128 2025-11-03,22:15:54.000,307,11033446,13725,0,1762208153,13019.280092549998,19.43649528000242,53388.64459080001 2025-11-03,22:15:55.000,307,11033819,13925,0,1762208154,13019.55628125999,19.295512680000684,53388.70747488 2025-11-03,22:15:56.000,307,11033794,13845,0,1762208155,13019.549544949994,19.105186170003435,53388.81228168001 2025-11-03,22:15:57.000,307,11033434,13965,0,1762208156,13019.71795269999,19.13338269000087,53388.7843332 2025-11-03,22:15:58.000,307,11033433,13845,0,1762208157,13019.812261039995,18.943056180003623,53389.04285664 2025-11-03,22:15:59.000,307,11033720,13845,0,1762208158,13019.92004199999,18.85141749000468,53389.049843759996 2025-11-03,22:16:00.000,307,11033786,13725,0,1762208159,13019.87962413999,18.92190878999827,53388.91010136001 2025-11-03,22:16:01.000,307,11033452,13845,0,1762208160,13019.87962413999,18.73863141000038,53389.063818 2025-11-03,22:16:02.000,307,11033691,13805,0,1762208161,13020.081713439991,18.583550549999927,53389.1686248 2025-11-03,22:16:03.000,307,11033547,13805,0,1762208162,13020.229912260002,18.632894460002717,53389.11272784 2025-11-03,22:16:04.000,307,11033641,13805,0,1762208163,13020.243384879992,18.308634480003093,53389.322341440005 2025-11-03,22:16:05.000,307,11033764,13725,0,1762208164,13020.243384879992,18.435518819998833,53389.32932856 2025-11-03,22:16:06.000,307,11033697,13845,0,1762208165,13020.256857499997,18.294536220004375,53389.50400656 2025-11-03,22:16:07.000,307,11033583,13805,0,1762208166,13020.108658680001,18.09716058000049,53389.4481096 2025-11-03,22:16:08.000,307,11033812,13885,0,1762208167,13020.216439639997,17.942079720000038,53389.41317400001 2025-11-03,22:16:09.000,307,11033608,14085,0,1762208168,13020.202967019992,17.75880234000215,53389.587852000004 2025-11-03,22:16:10.000,307,11033576,13565,0,1762208169,13020.122131299991,17.765851470001508,53389.420161120004 2025-11-03,22:16:11.000,307,11033698,13765,0,1762208170,13020.277066429997,17.244215849998,53389.86733680001 2025-11-03,22:16:12.000,307,11033989,13725,0,1762208171,13020.506100969993,17.11733151000226,53389.67868456001 2025-11-03,22:16:13.000,307,11033462,13645,0,1762208172,13020.782289679999,16.89175935000094,53389.93022088 2025-11-03,22:16:14.000,307,11033880,13645,0,1762208173,13020.96417005,16.637990670002182,53389.98611784001 2025-11-03,22:16:15.000,307,11033584,13845,0,1762208174,13021.16625935,16.348976339999354,53390.06996328 2025-11-03,22:16:16.000,307,11033542,13765,0,1762208175,13020.991115289995,16.609794150004745,53390.2166928 2025-11-03,22:16:17.000,307,11033799,13725,0,1762208176,13021.09889624999,16.53225372000452,53390.286564 2025-11-03,22:16:18.000,307,11033442,13725,0,1762208177,13021.051742079995,478.53223391999927,53390.545087440005 2025-11-03,22:16:19.000,307,11033760,13765,0,1762208178,13021.20667721,16.43356589999894,53390.3913708 2025-11-03,22:16:20.000,307,11033526,13725,0,1762208179,13021.253831379996,16.384221990003425,53390.55207456 2025-11-03,22:16:21.000,307,11033679,13845,0,1762208180,13021.20667721,16.4406150299983,53390.57303592 2025-11-03,22:16:22.000,307,11033637,13725,0,1762208181,13021.543492709992,16.46881155000301,53390.74771392 2025-11-03,22:16:23.000,307,11033501,13805,0,1762208182,13021.523283779992,16.398320250002143,53390.70579120001 2025-11-03,22:16:24.000,307,11033626,13685,0,1762208183,13021.624328429993,16.215042870004254,53390.63592000001 2025-11-03,22:16:25.000,307,11033446,13605,0,1762208184,13022.001561789999,15.975372450004215,53390.87348208001 2025-11-03,22:16:26.000,307,11033942,13725,0,1762208185,13022.008298099994,15.573572040004365,53390.90143056001 2025-11-03,22:16:27.000,307,11033559,13845,0,1762208186,13022.33837728999,15.622915949999879,53390.77566240001 2025-11-03,22:16:28.000,307,11033692,13845,0,1762208187,13022.42594932,15.538326390000293,53390.88745632 2025-11-03,22:16:29.000,307,11033880,13645,0,1762208188,13022.412476699996,15.481933349998144,53391.08309568 2025-11-03,22:16:30.000,307,11033776,13925,0,1762208189,13022.230596329995,15.510129870002856,53391.097069920004 2025-11-03,22:16:31.000,307,11033856,13885,0,1762208190,13022.20365109,15.467835089999426,53390.78963664 2025-11-03,22:16:32.000,307,11033713,13925,0,1762208191,13022.351849909996,15.637014209998597,53391.048160080005 2025-11-03,22:16:33.000,307,11033381,13845,0,1762208192,13022.372058839996,15.721603769998183,53391.285722160006 2025-11-03,22:16:34.000,307,11033632,13725,0,1762208193,13022.27775049999,15.651112470004591,53391.09008280001 2025-11-03,22:16:35.000,307,11033586,13805,0,1762208194,13022.149760609995,15.707505509999464,53391.13200552 2025-11-03,22:16:36.000,307,11033687,13765,0,1762208195,13022.11607905999,15.707505509999464,53391.41847744 2025-11-03,22:16:37.000,307,11033367,13845,0,1762208196,13022.048715959994,15.742751160003536,53391.34860624 2025-11-03,22:16:38.000,307,11033541,13765,0,1762208197,13021.97461654999,15.862586369999917,53391.06213432 2025-11-03,22:16:39.000,307,11033689,13725,0,1762208198,13021.839890349998,15.862586369999917,53391.2996964 2025-11-03,22:16:40.000,307,11033723,13725,0,1762208199,13021.637801049998,16.109305919999315,53391.29270928 2025-11-03,22:16:41.000,307,11033558,13765,0,1762208200,13021.577174259997,15.820291590003762,53391.15296688 2025-11-03,22:16:42.000,307,11033502,13685,0,1762208201,13021.489602230002,15.968323320004856,53391.01322448 2025-11-03,22:16:43.000,307,11033683,13885,0,1762208202,13021.435711749997,15.961274189998221,53391.06213432 2025-11-03,22:16:44.000,307,11033682,13805,0,1762208203,13021.253831379996,15.883733759997995,53391.11104416001 2025-11-03,22:16:45.000,307,11033411,13885,0,1762208204,13021.16625935,16.29258330000448,53391.04117296001 2025-11-03,22:16:46.000,307,11033596,13765,0,1762208205,13020.890070639995,16.165698960001464,53390.85950784 2025-11-03,22:16:47.000,307,11033333,13805,0,1762208206,13020.84291647,477.9824017799983,53390.999250240005 2025-11-03,22:16:48.000,307,11033537,13845,0,1762208207,13020.802498609999,15.869635499999276,53391.02021160001 2025-11-03,22:16:49.000,307,11033875,13925,0,1762208208,13020.485892039993,15.580621170003724,53391.08309568 2025-11-03,22:16:50.000,307,11033727,13925,0,1762208209,13020.452210490002,15.855537240000558,53390.79662376 2025-11-03,22:16:51.000,307,11033617,13965,0,1762208210,13020.283802739992,15.735702030004177,53390.67784272 2025-11-03,22:16:52.000,307,11033734,13925,0,1762208211,13020.122131299991,16.08110940000188,53390.74771392 2025-11-03,22:16:53.000,307,11033786,13805,0,1762208212,13019.994141409996,477.8484683100032,53390.86649496 2025-11-03,22:16:54.000,307,11033505,13845,0,1762208213,13019.85941520999,16.271435909999127,53390.712778320005 2025-11-03,22:16:55.000,307,11033853,13845,0,1762208214,13019.792052109995,16.18684634999954,53390.642907120004 2025-11-03,22:16:56.000,307,11033707,13885,0,1762208215,13019.92004199999,16.179797220000182,53390.496177600005 2025-11-03,22:16:57.000,307,11033656,13645,0,1762208216,13020.04803189,16.1938954799989,53390.34944808001 2025-11-03,22:16:58.000,307,11033737,13885,0,1762208217,13019.994141409996,16.278485039998486,53390.31451248 2025-11-03,22:16:59.000,307,11033583,13685,0,1762208218,13019.86615152,16.278485039998486,53390.26560264 2025-11-03,22:17:00.000,307,11033565,13685,0,1762208219,13019.71795269999,478.37010392999946,53390.209705680005 2025-11-03,22:17:01.000,307,11033611,13925,0,1762208220,13019.529336019994,16.320779820001917,53390.13983448 2025-11-03,22:17:02.000,307,11033700,13965,0,1762208221,13019.387873509993,16.23619026000233,53390.23066704001 2025-11-03,22:17:03.000,307,11033652,13885,0,1762208222,13019.172311590002,16.25733765000041,53389.91624664001 2025-11-03,22:17:04.000,307,11033638,13885,0,1762208223,13018.76813299,15.947175929999503,53389.93022088 2025-11-03,22:17:15.000,307,11033312,13845,0,1762208234,13017.993457340002,14.128500390004774,53389.9022724 2025-11-03,22:17:16.000,307,11033548,13765,0,1762208235,13017.818313279997,476.0015962500038,53389.993104960005 2025-11-03,22:17:17.000,307,11033537,13805,0,1762208236,13017.986721029993,14.036861699998553,53390.04900192 2025-11-03,22:17:18.000,307,11033640,14245,0,1762208237,13018.155128779988,14.304728640003304,53390.04900192 2025-11-03,22:17:19.000,307,11034040,13965,0,1762208238,13018.161865089998,14.502104279999912,53390.111886000006 2025-11-03,22:17:20.000,307,11033822,13885,0,1762208239,13018.350481769994,14.706529050003155,53390.15380872001 2025-11-03,22:17:21.000,307,11033521,13725,0,1762208240,13018.269646049994,476.5091336100013,53390.223679919996 2025-11-03,22:17:22.000,307,11033958,14085,0,1762208241,13018.289854979994,14.558497320002061,53390.279576880006 2025-11-03,22:17:23.000,307,11033622,13925,0,1762208242,13018.262909739999,14.643086880001647,53390.11887312 2025-11-03,22:17:24.000,307,11033568,13925,0,1762208243,13018.343745459999,14.777020350004022,53390.23066704001 2025-11-03,22:17:26.000,307,11033700,13805,0,1762208245,13018.276382359989,14.727676440001233,53390.18874432 2025-11-03,22:17:27.000,307,11033570,13765,0,1762208246,13018.343745459999,15.087182069997652,53390.286564 2025-11-03,22:17:28.000,307,11033676,13765,0,1762208247,13018.310063909994,15.108329460003006,53390.055989039996 2025-11-03,22:17:29.000,307,11033555,13605,0,1762208248,13018.43805379999,15.270459450002818,53390.18175720001 2025-11-03,22:17:30.000,307,11033629,13925,0,1762208249,13018.56604369,15.355049010002404,53390.17477008 2025-11-03,22:17:31.000,307,11033731,13645,0,1762208250,13018.57951630999,15.580621170003724,53390.279576880006 2025-11-03,22:17:32.000,307,11033669,13725,0,1762208251,13018.54583476,15.848488110001199,53390.090924640004 2025-11-03,22:17:33.000,307,11033677,13925,0,1762208252,13018.59972523999,15.933077670000785,53390.17477008 2025-11-03,22:17:34.000,307,11033631,13885,0,1762208253,13018.60646155,16.02471635999973,53390.1468216 2025-11-03,22:17:35.000,307,11033723,13765,0,1762208254,13018.613197859995,16.03176548999909,53390.111886000006 2025-11-03,22:17:36.000,307,11033654,13645,0,1762208255,13018.55930737999,15.968323320004856,53390.01406632001 2025-11-03,22:17:37.000,307,11033626,13725,0,1762208256,13018.592988929995,16.038814619998448,53390.055989039996 2025-11-03,22:17:38.000,307,11033576,13765,0,1762208257,13018.61993416999,16.03176548999909,53389.98611784001 2025-11-03,22:17:39.000,307,11033732,13565,0,1762208258,13018.714242509996,16.1938954799989,53390.08393752001 2025-11-03,22:17:40.000,307,11033646,13765,0,1762208259,13018.734451439996,16.18684634999954,53390.111886000006 2025-11-03,22:17:41.000,307,11033621,13645,0,1762208260,13018.61993416999,16.095207660000597,53390.042014800005 2025-11-03,22:17:42.000,307,11033648,13565,0,1762208261,13018.57951630999,16.165698960001464,53390.11887312 2025-11-03,22:17:43.000,307,11033739,13765,0,1762208262,13018.72771513,16.23619026000233,53390.160795840005 2025-11-03,22:17:44.000,307,11033685,13805,0,1762208263,13018.835496089996,16.215042870004254,53390.20271856001 2025-11-03,22:17:45.000,307,11033742,13725,0,1762208264,13018.74792406,16.1938954799989,53390.10489888001 2025-11-03,22:17:46.000,307,11033699,13645,0,1762208265,13018.774869299996,16.222092000003613,53390.06996328 2025-11-03,22:17:47.000,307,11033575,13605,0,1762208266,13018.801814539991,16.334878080000635,53390.13983448 2025-11-03,22:17:48.000,307,11033715,13885,0,1762208267,13018.781605609991,16.363074599998072,53390.16778296 2025-11-03,22:17:49.000,307,11033710,13725,0,1762208268,13018.855705019996,16.271435909999127,53390.10489888001 2025-11-03,22:17:50.000,307,11033768,13725,0,1762208269,13018.869177640001,16.29258330000448,53390.209705680005 2025-11-03,22:17:51.000,307,11033634,13565,0,1762208270,13018.929804430001,16.215042870004254,53390.15380872001 2025-11-03,22:17:52.000,307,11033675,13645,0,1762208271,13018.936540739996,16.229141130002972,53390.13983448 2025-11-03,22:17:53.000,307,11033637,13725,0,1762208272,13018.950013360001,478.215023069999,53390.23066704001 2025-11-03,22:17:54.000,307,11033467,13685,0,1762208273,13018.923068119992,16.29963243000384,53390.13983448 2025-11-03,22:17:55.000,307,11033539,13885,0,1762208274,13019.030849080002,16.3066815600032,53390.160795840005 2025-11-03,22:17:56.000,307,11033658,13805,0,1762208275,13019.165575279992,16.497008070000447,53390.25162840001 2025-11-03,22:17:57.000,307,11033591,13645,0,1762208276,13019.172311590002,16.623892410003464,53390.279576880006 2025-11-03,22:17:58.000,307,11033531,13765,0,1762208277,13019.219465759998,16.616843280004105,53390.3564352 2025-11-03,22:17:59.000,307,11033750,13845,0,1762208278,13019.381137199998,16.623892410003464,53390.377396560005 2025-11-03,22:18:00.000,307,11033580,13685,0,1762208279,13019.488918159994,16.630941540002823,53390.38438368 2025-11-03,22:18:01.000,307,11033693,13765,0,1762208280,13019.515863399989,16.581597630000033,53390.39835792001 2025-11-03,22:18:02.000,307,11033632,13925,0,1762208281,13019.589962809994,16.546351980003237,53390.5311132 2025-11-03,22:18:03.000,307,11033512,13765,0,1762208282,13019.65732590999,16.4406150299983,53390.44028064001 2025-11-03,22:18:04.000,307,11033526,13645,0,1762208283,13019.630380669994,16.363074599998072,53390.48220336 2025-11-03,22:18:05.000,307,11033615,13565,0,1762208284,13019.731425319995,16.278485039998486,53390.593997280004 2025-11-03,22:18:06.000,307,11033692,13765,0,1762208285,13019.84594259,16.370123730004707,53390.48919048001 2025-11-03,22:18:07.000,307,11033657,13405,0,1762208286,13019.7853158,16.29963243000384,53390.545087440005 2025-11-03,22:18:08.000,307,11033640,14085,0,1762208287,13019.70448008,478.3137108900046,53390.53810032001 2025-11-03,22:18:09.000,307,11033683,13685,0,1762208288,13019.650589599994,16.123404179998033,53390.663868480005 2025-11-03,22:18:10.000,307,11033757,13685,0,1762208289,13019.563017569999,16.07406027000252,53390.68482984001 2025-11-03,22:18:11.000,307,11033693,13685,0,1762208290,13019.381137199998,16.088158530001238,53390.642907120004 2025-11-03,22:18:12.000,307,11033597,13925,0,1762208291,13019.333983029988,16.038814619998448,53390.782649520006 2025-11-03,22:18:13.000,307,11033709,13845,0,1762208292,13019.226202069993,16.102256789999956,53390.72675256 2025-11-03,22:18:14.000,307,11033576,13725,0,1762208293,13019.111684800002,16.165698960001464,53390.75470104001 2025-11-03,22:18:15.000,307,11033621,13685,0,1762208294,13019.030849080002,16.06701114000316,53390.7407268 2025-11-03,22:18:16.000,307,11033688,13725,0,1762208295,13018.842232399991,15.947175929999503,53390.74771392 2025-11-03,22:18:17.000,307,11033769,13645,0,1762208296,13018.7075062,16.01061810000101,53390.79662376 2025-11-03,22:18:18.000,307,11033586,14045,0,1762208297,13018.35721807999,16.052912880004442,53390.929379040004 2025-11-03,22:18:19.000,307,11033601,13925,0,1762208298,13018.249437119994,15.83438985000248,53390.810598000004 2025-11-03,22:18:20.000,307,11033575,13565,0,1762208299,13018.182074019998,15.862586369999917,53390.83854648 2025-11-03,22:18:21.000,307,11033729,13565,0,1762208300,13018.094501989988,15.728652900004818,53390.99226312001 2025-11-03,22:18:22.000,307,11033646,14085,0,1762208301,13018.262909739999,15.340950750003685,53391.00623736 2025-11-03,22:18:23.000,307,11033661,13725,0,1762208302,13018.209019259994,15.051936420000857,53390.999250240005 2025-11-03,22:18:24.000,307,11033564,13485,0,1762208303,13018.101238299998,14.840462519998255,53391.22283808 2025-11-03,22:18:25.000,307,11033590,13725,0,1762208304,13018.114710919988,14.720627310001873,53391.1948896 2025-11-03,22:18:26.000,307,11033605,13885,0,1762208305,13018.087765679993,14.586693839999498,53391.37655472001 2025-11-03,22:18:27.000,307,11033600,13565,0,1762208306,13018.060820439998,14.586693839999498,53391.39052896 2025-11-03,22:18:28.000,307,11033713,13725,0,1762208307,13018.081029369998,14.480956890001835,53391.49533576001 2025-11-03,22:18:29.000,307,11033598,13765,0,1762208308,13018.249437119994,14.466858630003117,53391.53725848 2025-11-03,22:18:30.000,307,11033508,13805,0,1762208309,13018.310063909994,14.382269070003531,53391.56520696 2025-11-03,22:18:31.000,307,11033647,14045,0,1762208310,13018.188810329993,14.297679510003945,53391.60712968 2025-11-03,22:18:32.000,307,11033651,13805,0,1762208311,13017.979984719997,14.325876030001382,53391.551232720005 2025-11-03,22:18:33.000,307,11033708,13525,0,1762208312,13017.744213869992,14.21308995000436,53391.621103920006 2025-11-03,22:18:34.000,307,11033563,13645,0,1762208313,13017.636432909996,14.177844300000288,53391.7538592 2025-11-03,22:18:35.000,307,11033710,13765,0,1762208314,13017.643169219991,13.98046866000368,53391.73988496001 2025-11-03,22:18:36.000,307,11033694,13605,0,1762208315,13017.562333499991,13.98046866000368,53391.71193648001 2025-11-03,22:18:37.000,307,11033588,13725,0,1762208316,13017.56906981,13.902928230003454,53391.66302664001 2025-11-03,22:18:38.000,307,11033691,13685,0,1762208317,13017.46128884999,475.5434028000018,53391.73289784 2025-11-03,22:18:39.000,307,11033720,13605,0,1762208318,13017.25919954999,13.423587390003377,53391.62809104 2025-11-03,22:18:40.000,307,11033741,13525,0,1762208319,13017.131209659994,13.35309609000251,53391.61411680001 2025-11-03,22:18:41.000,307,11033544,13685,0,1762208320,13017.016692389989,13.381292609999946,53391.5791812 2025-11-03,22:18:42.000,307,11033662,13565,0,1762208321,13016.841548329998,13.331948700004432,53391.53027136 2025-11-03,22:18:43.000,307,11033695,13645,0,1762208322,13016.720294749997,13.395390869998664,53391.551232720005 2025-11-03,22:18:44.000,307,11033593,13685,0,1762208323,13016.464314969991,13.34604696000315,53391.50931 2025-11-03,22:18:45.000,307,11033682,13845,0,1762208324,13016.464314969991,13.261457400003565,53391.53725848 2025-11-03,22:18:46.000,307,11033613,13685,0,1762208325,13016.457578659996,13.16981871000462,53391.54424560001 2025-11-03,22:18:47.000,307,11033683,13925,0,1762208326,13016.423897109991,13.099327410003752,53391.52328424001 2025-11-03,22:18:48.000,307,11033662,13645,0,1762208327,13016.497996519996,13.176867840003979,53391.44642592001 2025-11-03,22:18:49.000,307,11033683,13565,0,1762208328,13016.538414379997,475.14160239000194,53391.502322880006 2025-11-03,22:18:50.000,307,11033549,13685,0,1762208329,13016.477787589996,13.155720449998626,53391.481361520004 2025-11-03,22:18:51.000,307,11033629,13805,0,1762208330,13016.363270319991,13.028836110002885,53391.35559336001 2025-11-03,22:18:52.000,307,11033572,13725,0,1762208331,13016.34306138999,13.035885240002244,53391.2996964 2025-11-03,22:18:53.000,307,11033560,13605,0,1762208332,13016.295907219996,13.000639589998173,53391.2996964 2025-11-03,22:18:54.000,307,11033731,13925,0,1762208333,13016.28243459999,13.000639589998173,53391.32065776 2025-11-03,22:18:55.000,307,11033587,13685,0,1762208334,13016.28917091,13.042934370001603,53391.2298252 2025-11-03,22:18:56.000,307,11033567,13685,0,1762208335,13016.37000663,13.106376540003112,53391.1948896 2025-11-03,22:18:57.000,307,11033766,13725,0,1762208336,13016.450842350001,13.049983500000963,53391.23681232001 2025-11-03,22:18:58.000,307,11033657,13845,0,1762208337,13016.599041169997,12.9442465500033,53391.24379944 2025-11-03,22:18:59.000,307,11033684,13845,0,1762208338,13016.585568549992,13.07113088999904,53391.215850960005 2025-11-03,22:19:00.000,307,11033523,13845,0,1762208339,13016.686613199992,13.261457400003565,53391.1948896 2025-11-03,22:19:01.000,307,11033635,13605,0,1762208340,13016.619250099997,13.487029560004885,53391.25777368001 2025-11-03,22:19:02.000,307,11033606,13685,0,1762208341,13016.666404269992,13.642110419998062,53391.15296688 2025-11-03,22:19:03.000,307,11033764,13725,0,1762208342,13016.619250099997,13.747847370003,53391.145979760004 2025-11-03,22:19:04.000,307,11033665,13685,0,1762208343,13016.585568549992,13.783093019999797,53391.25078656 2025-11-03,22:19:05.000,307,11033598,13885,0,1762208344,13016.41042449,13.867682579999382,53391.1948896 2025-11-03,22:19:06.000,307,11033647,13685,0,1762208345,13016.383479249991,13.93817388000025,53391.10405704 2025-11-03,22:19:07.000,307,11033497,13685,0,1762208346,13016.255489359995,14.029812569999194,53391.02021160001 2025-11-03,22:19:08.000,307,11033567,13445,0,1762208347,13016.18812626,14.001616050001758,53391.07610856 2025-11-03,22:19:09.000,307,11033730,13725,0,1762208348,13016.134235779995,14.100303870000062,53391.20187672 2025-11-03,22:19:10.000,307,11033575,13605,0,1762208349,13015.905201239999,14.100303870000062,53391.10405704 2025-11-03,22:19:11.000,307,11033710,13565,0,1762208350,13015.891728619994,14.149647780002852,53391.13200552 2025-11-03,22:19:12.000,307,11033638,13725,0,1762208351,13015.871519689994,14.332925160000741,53391.20886384001 2025-11-03,22:19:13.000,307,11033515,13485,0,1762208352,13015.837838139989,14.466858630003117,53391.048160080005 2025-11-03,22:19:14.000,307,11033673,13765,0,1762208353,13015.804156589998,14.664234269999724,53391.09008280001 2025-11-03,22:19:15.000,307,11033623,13605,0,1762208354,13015.750266109993,14.875708170002326,53391.07610856 2025-11-03,22:19:16.000,307,11033614,13605,0,1762208355,13015.790683969994,15.15062423999916,53391.15296688 2025-11-03,22:19:17.000,307,11033651,13765,0,1762208356,13015.837838139989,15.531277260000934,53391.02021160001 2025-11-03,22:19:18.000,307,11033666,13925,0,1762208357,13015.797420279989,15.573572040004365,53390.96431464 2025-11-03,22:19:19.000,307,11033639,13565,0,1762208358,13015.757002419989,15.679308990002028,53390.978288880004 2025-11-03,22:19:20.000,307,11033722,13525,0,1762208359,13015.541440499997,15.749800290002895,53390.92239192001 2025-11-03,22:19:21.000,307,11033678,13725,0,1762208360,13015.420186919997,477.89781221999874,53390.985276 2025-11-03,22:19:22.000,307,11033606,13565,0,1762208361,13015.346087509992,16.045863749997807,53390.999250240005 2025-11-03,22:19:23.000,307,11033790,13885,0,1762208362,13015.298933339996,16.151600700002746,53390.90143056001 2025-11-03,22:19:24.000,307,11033639,13565,0,1762208363,13015.265251789991,16.215042870004254,53390.85950784 2025-11-03,22:19:25.000,307,11033607,13725,0,1762208364,13015.137261899996,16.334878080000635,53390.90143056001 2025-11-03,22:19:26.000,307,11033750,13725,0,1762208365,13015.12378927999,478.40534958000353,53390.92239192001 2025-11-03,22:19:27.000,307,11033738,13565,0,1762208366,13014.94864522,16.673236319998978,53391.00623736 2025-11-03,22:19:28.000,307,11033577,13925,0,1762208367,13014.94190890999,16.87766109000222,53390.90841768 2025-11-03,22:19:29.000,307,11033722,13845,0,1762208368,13014.834127949995,16.743727619999845,53391.01322448 2025-11-03,22:19:30.000,307,11033713,13845,0,1762208369,13014.90822736,478.7437078200019,53391.07610856 2025-11-03,22:19:31.000,307,11033643,13805,0,1762208370,13015.00927201,16.786022400003276,53391.118031280006 2025-11-03,22:19:32.000,307,11033613,13845,0,1762208371,13015.15073452,16.87061196000286,53391.24379944 2025-11-03,22:19:33.000,307,11033548,13965,0,1762208372,13015.231570240001,16.962250650001806,53391.34161912 2025-11-03,22:19:34.000,307,11033652,13845,0,1762208373,13015.447132159992,16.800120660001994,53391.2996964 2025-11-03,22:19:35.000,307,11033645,13605,0,1762208374,13015.474077400002,16.814218920000712,53391.46040016 2025-11-03,22:19:36.000,307,11033633,13805,0,1762208375,13015.790683969994,16.919955869998375,53391.453413040006 2025-11-03,22:19:37.000,307,11033591,13805,0,1762208376,13015.831101829994,16.70848197000305,53391.53027136 2025-11-03,22:19:38.000,307,11033724,13845,0,1762208377,13015.95909171999,16.6520889300009,53391.64206528001 2025-11-03,22:19:39.000,307,11033733,13565,0,1762208378,13016.03992743999,16.70143284000369,53391.85866600001 2025-11-03,22:19:40.000,307,11033611,13765,0,1762208379,13016.20159887999,16.560450240001956,53391.87962736001 2025-11-03,22:19:41.000,307,11033756,13845,0,1762208380,13016.383479249991,16.574548500000674,53391.90757584001 2025-11-03,22:19:42.000,307,11033568,13765,0,1762208381,13016.471051280001,16.574548500000674,53392.08924096 2025-11-03,22:19:43.000,307,11033622,13805,0,1762208382,13016.37000663,16.489958940001088,53392.14513792001 2025-11-03,22:19:44.000,307,11033620,13805,0,1762208383,13016.464314969991,16.47586068000237,53392.24994472 2025-11-03,22:19:45.000,307,11033652,13925,0,1762208384,13016.457578659996,16.398320250002143,53392.35475152 2025-11-03,22:19:46.000,307,11033692,13925,0,1762208385,13016.41042449,16.341927209999994,53392.48051968001 2025-11-03,22:19:47.000,307,11033702,13645,0,1762208386,13016.363270319991,16.29963243000384,53392.5224424 2025-11-03,22:19:48.000,307,11033640,13525,0,1762208387,13016.3497977,16.41946764000022,53392.54340376 2025-11-03,22:19:49.000,307,11033655,13565,0,1762208388,13016.356534009996,478.41944784000225,53392.5923136 2025-11-03,22:19:50.000,307,11033548,13525,0,1762208389,13016.194862569995,16.546351980003237,53392.557378000005 2025-11-03,22:19:51.000,307,11033720,13805,0,1762208390,13016.114026849995,16.673236319998978,53392.59930072001 2025-11-03,22:19:52.000,307,11033893,13805,0,1762208391,13015.96582803,16.786022400003276,53392.55039088001 2025-11-03,22:19:53.000,307,11033684,13565,0,1762208392,13015.736793489988,16.88471022000158,53392.655197680004 2025-11-03,22:19:54.000,307,11033748,13765,0,1762208393,13015.615539910003,16.912906739999016,53392.66917192001 2025-11-03,22:19:55.000,307,11033595,13405,0,1762208394,13015.548176809993,16.919955869998375,53392.773978720004 2025-11-03,22:19:56.000,307,11033540,13765,0,1762208395,13015.581858359998,17.187822810003127,53392.71808176001 2025-11-03,22:19:57.000,307,11033687,13805,0,1762208396,13015.635748840003,16.983398039999884,53392.71109464 2025-11-03,22:19:58.000,307,11033640,13685,0,1762208397,13015.736793489988,17.06093847000011,53392.59930072001 2025-11-03,22:19:59.000,307,11033814,13765,0,1762208398,13015.581858359998,17.145528029999696,53392.69013328 2025-11-03,22:20:00.000,307,11033530,13925,0,1762208399,13015.359560129997,17.06093847000011,53392.606287840004 2025-11-03,22:20:01.000,307,11033679,13805,0,1762208400,13015.238306549996,17.082085859998188,53392.676159040006 2025-11-03,22:20:02.000,307,11033707,13725,0,1762208401,13015.056426179995,17.216019330000563,53392.5224424 2025-11-03,22:20:03.000,307,11033572,13805,0,1762208402,13014.854336879995,17.30060889000015,53392.55039088001 2025-11-03,22:20:04.000,307,11033519,13605,0,1762208403,13014.598357099989,17.272412370002712,53392.43160984001 2025-11-03,22:20:05.000,307,11033688,13845,0,1762208404,13014.450158279993,17.28651063000143,53392.3477644 2025-11-03,22:20:06.000,307,11033665,13845,0,1762208405,13014.288486839992,17.265363240003353,53392.29885456 2025-11-03,22:20:07.000,307,11033651,13685,0,1762208406,13014.194178500002,17.32880541000486,53392.25693184 2025-11-03,22:20:08.000,307,11033598,13765,0,1762208407,13013.97188027,17.32880541000486,53392.18007352 2025-11-03,22:20:09.000,307,11033532,13685,0,1762208408,13013.614855839995,479.3640312600037,53392.152125040004 2025-11-03,22:20:10.000,307,11033606,13925,0,1762208409,13013.52054749999,17.33585454000422,53392.13116368 2025-11-03,22:20:11.000,307,11033788,13805,0,1762208410,13013.318458199989,17.208970200001204,53391.97744704001 2025-11-03,22:20:12.000,307,11033703,13725,0,1762208411,13013.244358789998,17.244215849998,53391.90757584001 2025-11-03,22:20:13.000,307,11033660,13685,0,1762208412,13013.096159970002,17.180773680003767,53391.79578192 2025-11-03,22:20:14.000,307,11033670,13765,0,1762208413,13012.900806979997,17.23011758999928,53391.8237304 2025-11-03,22:20:15.000,307,11033548,13845,0,1762208414,13012.954697460002,17.30060889000015,53391.8936016 2025-11-03,22:20:16.000,307,11033444,13645,0,1762208415,13012.981642699997,17.34290367000358,53391.77482056 2025-11-03,22:20:17.000,307,11033741,13685,0,1762208416,13012.826707569991,17.364051060001657,53391.69796224 2025-11-03,22:20:18.000,307,11033673,14125,0,1762208417,13012.826707569991,17.392247579999093,53391.683988 2025-11-03,22:20:19.000,307,11033523,13965,0,1762208418,13012.69198137,479.43452256000455,53391.683988 2025-11-03,22:20:20.000,307,11033731,13965,0,1762208419,13012.537046239995,17.46978800999932,53391.52328424001 2025-11-03,22:20:21.000,307,11033547,13765,0,1762208420,13012.50336468999,17.483886269998038,53391.54424560001 2025-11-03,22:20:22.000,307,11033836,13645,0,1762208421,13012.34169324999,479.3922277800011,53391.502322880006 2025-11-03,22:20:23.000,307,11033635,13645,0,1762208422,13012.334956939994,17.371100190001016,53391.383541840005 2025-11-03,22:20:24.000,307,11033621,13725,0,1762208423,13012.254121219994,17.33585454000422,53391.41847744 2025-11-03,22:20:25.000,307,11033608,13845,0,1762208424,13012.213703359994,479.17370474999916,53391.34161912 2025-11-03,22:20:26.000,307,11033743,13765,0,1762208425,13012.139603949989,17.138478900000337,53391.30668352001 2025-11-03,22:20:27.000,307,11033605,13605,0,1762208426,13012.139603949989,17.05388934000075,53391.34860624 2025-11-03,22:20:28.000,307,11033608,13405,0,1762208427,13012.078977159988,17.11733151000226,53391.18091536 2025-11-03,22:20:29.000,307,11033691,13645,0,1762208428,13011.984668819998,17.10323325000354,53391.22283808 2025-11-03,22:20:30.000,307,11033731,13845,0,1762208429,13011.917305720002,17.1102823800029,53391.27174792 2025-11-03,22:20:31.000,307,11033629,13685,0,1762208430,13012.011614059993,17.025692820003314,53391.15995400001 2025-11-03,22:20:32.000,307,11033762,13605,0,1762208431,13011.876887860002,17.09618412000418,53391.11104416001 2025-11-03,22:20:33.000,307,11033716,13765,0,1762208432,13011.748897969992,17.011594560004596,53390.978288880004 2025-11-03,22:20:34.000,307,11033677,13725,0,1762208433,13011.634380700001,16.948152390003088,53391.02719872 2025-11-03,22:20:35.000,307,11033687,13725,0,1762208434,13011.479445569996,16.87766109000222,53390.95732752 2025-11-03,22:20:36.000,307,11033649,13845,0,1762208435,13011.35145568,16.912906739999016,53390.97130176001 2025-11-03,22:20:37.000,307,11033821,14085,0,1762208436,13011.24367471999,16.722580230001768,53390.880469200005 2025-11-03,22:20:38.000,307,11033592,13845,0,1762208437,13011.014640179994,16.82126805000007,53390.782649520006 2025-11-03,22:20:39.000,307,11033525,13565,0,1762208438,13011.007903869999,16.687334579997696,53390.81758512 2025-11-03,22:20:40.000,307,11033755,13845,0,1762208439,13010.859705049988,16.729629360001127,53390.51015184 2025-11-03,22:20:41.000,307,11033640,13765,0,1762208440,13010.724978849998,478.6943639099991,53390.58701016001 2025-11-03,22:20:42.000,307,11033724,13925,0,1762208441,13010.704769919997,16.750776749999204,53390.56604880001 2025-11-03,22:20:43.000,307,11033330,14005,0,1762208442,13011.115684829994,16.41241851000086,53390.475216240004 2025-11-03,22:20:44.000,307,11033723,13925,0,1762208443,13011.398609849995,16.207993740004895,53390.55207456 2025-11-03,22:20:45.000,307,11033665,13565,0,1762208444,13011.30430150999,16.03176548999909,53390.642907120004 2025-11-03,22:20:46.000,307,11033640,14165,0,1762208445,13011.38513722999,16.08110940000188,53390.40534504 2025-11-03,22:20:47.000,307,11033601,13885,0,1762208446,13011.37166461,16.123404179998033,53390.32149960001 2025-11-03,22:20:48.000,307,11033764,13685,0,1762208447,13011.2302021,16.278485039998486,53390.2166928 2025-11-03,22:20:49.000,307,11033852,13845,0,1762208448,13010.927068149998,16.23619026000233,53390.30053824001 2025-11-03,22:20:50.000,307,11033713,13845,0,1762208449,13010.630670509992,16.29963243000384,53390.04900192 2025-11-03,22:20:51.000,307,11033879,13885,0,1762208450,13010.576780030002,16.363074599998072,53390.20271856001 2025-11-03,22:20:52.000,307,11033917,13805,0,1762208451,13010.455526450001,16.3066815600032,53390.10489888001 2025-11-03,22:20:53.000,307,11033773,13685,0,1762208452,13010.33427287,16.23619026000233,53389.95816936 2025-11-03,22:20:54.000,307,11033281,13925,0,1762208453,13010.367954419991,16.546351980003237,53390.042014800005 2025-11-03,22:20:55.000,307,11033606,13925,0,1762208454,13010.159128809995,16.363074599998072,53390.13983448 2025-11-03,22:20:56.000,307,11033613,13885,0,1762208455,13010.19281036,16.4406150299983,53389.98611784001 2025-11-03,22:20:57.000,307,11033486,14005,0,1762208456,13009.96377581999,16.497008070000447,53389.90925952 2025-11-03,22:20:58.000,307,11033726,13965,0,1762208457,13009.94356688999,16.637990670002182,53389.91624664001 2025-11-03,22:20:59.000,307,11033638,13805,0,1762208458,13010.04461153999,16.736678490000486,53389.874323920005 2025-11-03,22:21:00.000,307,11033457,13925,0,1762208459,13009.788631759999,16.786022400003276,53390.08393752001 2025-11-03,22:21:01.000,307,11033679,13725,0,1762208460,13009.660641869988,16.786022400003276,53389.776504240006 2025-11-03,22:21:02.000,307,11033887,13845,0,1762208461,13009.613487699993,16.69438371000433,53389.89528528001 2025-11-03,22:21:03.000,307,11033434,13885,0,1762208462,13009.532651979993,16.70848197000305,53389.67169744 2025-11-03,22:21:04.000,307,11033881,13845,0,1762208463,13009.498970430002,16.722580230001768,53389.825414080005 2025-11-03,22:21:05.000,307,11033587,13645,0,1762208464,13009.458552570002,16.87061196000286,53389.97913072 2025-11-03,22:21:06.000,307,11033858,13925,0,1762208465,13009.424871019997,16.574548500000674,53389.66471032 2025-11-03,22:21:07.000,307,11033691,13845,0,1762208466,13009.391189469992,16.722580230001768,53389.62977472001 2025-11-03,22:21:08.000,307,11033248,14085,0,1762208467,13009.472025189993,16.630941540002823,53389.755542880004 2025-11-03,22:21:09.000,307,11033468,13885,0,1762208468,13009.263199579997,16.849464570004784,53389.60182624001 2025-11-03,22:21:10.000,307,11033839,13805,0,1762208469,13009.108264449991,16.48290981000173,53389.608813360006 2025-11-03,22:21:11.000,307,11033484,14085,0,1762208470,13009.505706739998,15.933077670000785,53389.46208384001 2025-11-03,22:21:12.000,307,11033872,13845,0,1762208471,13009.620224009988,15.918979410002066,53389.48304520001 2025-11-03,22:21:13.000,307,11033710,13765,0,1762208472,13009.714532349994,15.693407250000746,53389.74156864 2025-11-03,22:21:14.000,307,11033525,14125,0,1762208473,13009.741477589989,15.594719430002442,53389.587852000004 2025-11-03,22:21:15.000,307,11033453,13845,0,1762208474,13009.701059729989,15.644063339997956,53389.59483912 2025-11-03,22:21:16.000,307,11033901,13965,0,1762208475,13009.808840689999,477.770927880003,53389.720607279996 2025-11-03,22:21:17.000,307,11033887,13885,0,1762208476,13009.626960319998,15.777996810000332,53389.79746560001 2025-11-03,22:21:18.000,307,11033615,13725,0,1762208477,13009.808840689999,16.144551570003387,53389.63676184 2025-11-03,22:21:19.000,307,11033900,13925,0,1762208478,13009.775159139994,16.151600700002746,53389.608813360006 2025-11-03,22:21:20.000,307,11033963,13645,0,1762208479,13009.93009427,16.320779820001917,53389.72759440001 2025-11-03,22:21:21.000,307,11033641,13805,0,1762208480,13009.849258549999,16.370123730004707,53389.83938832 2025-11-03,22:21:22.000,307,11033621,14085,0,1762208481,13009.849258549999,16.320779820001917,53389.6227876 2025-11-03,22:21:23.000,307,11033496,13565,0,1762208482,13009.815576999994,16.377172860004066,53389.83938832 2025-11-03,22:21:24.000,307,11033823,14005,0,1762208483,13009.896412719994,16.327828950001276,53389.6926588 2025-11-03,22:21:25.000,307,11033519,13725,0,1762208484,13009.889676409999,16.370123730004707,53389.776504240006 2025-11-03,22:21:26.000,307,11033593,13725,0,1762208485,13009.92335795999,16.23619026000233,53389.776504240006 2025-11-03,22:21:27.000,307,11033702,13845,0,1762208486,13009.96377581999,16.29963243000384,53389.81842696001 2025-11-03,22:21:28.000,307,11033702,13725,0,1762208487,13009.96377581999,478.2291213299977,53389.88131104 2025-11-03,22:21:29.000,307,11033589,13645,0,1762208488,13009.788631759999,16.158649830002105,53389.84637544001 2025-11-03,22:21:30.000,307,11033661,13965,0,1762208489,13009.721268659989,16.264386779999768,53389.9721436 2025-11-03,22:21:31.000,307,11033755,13485,0,1762208490,13009.808840689999,15.940126800000144,53390.055989039996 2025-11-03,22:21:32.000,307,11033590,13925,0,1762208491,13009.90314902999,15.883733759997995,53390.055989039996 2025-11-03,22:21:33.000,307,11033666,13845,0,1762208492,13009.936830579994,15.735702030004177,53390.16778296 2025-11-03,22:21:34.000,307,11033667,13845,0,1762208493,13010.00419367999,15.496031610004138,53390.286564 2025-11-03,22:21:35.000,307,11033627,13565,0,1762208494,13010.287118699991,15.312754229998973,53390.426306400004 2025-11-03,22:21:36.000,307,11033690,13765,0,1762208495,13010.354481800001,15.376196400000481,53390.426306400004 2025-11-03,22:21:37.000,307,11033797,13765,0,1762208496,13010.570043719992,15.376196400000481,53390.58002304 2025-11-03,22:21:38.000,307,11033608,13565,0,1762208497,13010.960749699989,477.40437311999995,53390.614958640006 2025-11-03,22:21:39.000,307,11033718,13725,0,1762208498,13011.337983059995,15.474884219998785,53390.72675256 2025-11-03,22:21:40.000,307,11033562,13925,0,1762208499,13011.748897969992,15.651112470004591,53390.87348208001 2025-11-03,22:21:41.000,307,11033662,13605,0,1762208500,13012.065504539998,15.806193329997768,53391.02021160001 2025-11-03,22:21:42.000,307,11033674,13685,0,1762208501,13012.038559299988,15.855537240000558,53391.06213432 2025-11-03,22:21:43.000,307,11033705,13925,0,1762208502,13012.058768229988,15.989470710002934,53391.29270928 2025-11-03,22:21:44.000,307,11033725,13845,0,1762208503,13012.072240849993,477.9048613499981,53391.32764488001 2025-11-03,22:21:45.000,307,11033823,13645,0,1762208504,13012.173285499994,16.038814619998448,53391.46738728 2025-11-03,22:21:46.000,307,11033628,13805,0,1762208505,13012.395583729995,15.855537240000558,53391.52328424001 2025-11-03,22:21:47.000,307,11033594,13685,0,1762208506,13012.60440933999,15.679308990002028,53391.551232720005 2025-11-03,22:21:48.000,307,11033718,13765,0,1762208507,13012.745871849991,15.56652290999773,53391.60712968 2025-11-03,22:21:49.000,307,11033657,13685,0,1762208508,13012.873861740001,15.474884219998785,53391.649052400004 2025-11-03,22:21:50.000,307,11033687,13925,0,1762208509,13012.974906390002,477.3973239900006,53391.79578192 2025-11-03,22:21:51.000,307,11033689,13765,0,1762208510,13013.217413549988,15.411442050004553,53391.78180768001 2025-11-03,22:21:52.000,307,11033640,13725,0,1762208511,13013.298249269988,15.446687700001348,53391.8936016 2025-11-03,22:21:53.000,307,11033766,13805,0,1762208512,13013.412766539994,15.460785960000067,53391.86565312 2025-11-03,22:21:54.000,307,11033776,13925,0,1762208513,13013.513811189994,15.38324552999984,53391.97744704001 2025-11-03,22:21:55.000,307,11033758,13805,0,1762208514,13013.534020119994,15.305705099999614,53392.04033112 2025-11-03,22:21:56.000,307,11033758,13565,0,1762208515,13013.60811953,15.369147270001122,53392.033344 2025-11-03,22:21:57.000,307,11033650,13885,0,1762208516,13013.5879106,15.326852489997691,53392.01238264 2025-11-03,22:21:58.000,307,11033645,13885,0,1762208517,13013.614855839995,15.376196400000481,53392.054305360005 2025-11-03,22:21:59.000,307,11033613,13885,0,1762208518,13013.655273699995,15.474884219998785,53392.11020232 2025-11-03,22:22:00.000,307,11033588,13805,0,1762208519,13013.635064769995,15.467835089999426,53392.09622808001 2025-11-03,22:22:01.000,307,11033600,13685,0,1762208520,13013.527283809999,15.467835089999426,53392.08924096 2025-11-03,22:22:02.000,307,11033780,13685,0,1762208521,13013.365612369998,15.545375519999652,53392.04033112 2025-11-03,22:22:03.000,307,11033700,13725,0,1762208522,13013.096159970002,15.622915949999879,53392.08225384 2025-11-03,22:22:04.000,307,11033812,13805,0,1762208523,13012.860389119996,15.799144199998409,53392.07526672001 2025-11-03,22:22:05.000,307,11033700,13805,0,1762208524,13012.813234950001,15.79209506999905,53391.97744704001 2025-11-03,22:22:16.000,307,11033591,13885,0,1762208535,13011.34471936999,17.138478900000337,53391.54424560001 2025-11-03,22:22:17.000,307,11033821,13725,0,1762208536,13011.16283899999,17.131429770000977,53391.48834864 2025-11-03,22:22:18.000,307,11033628,13845,0,1762208537,13011.10221220999,17.265363240003353,53391.481361520004 2025-11-03,22:22:19.000,307,11033735,13885,0,1762208538,13011.115684829994,17.448640620001242,53391.42546456001 2025-11-03,22:22:20.000,307,11033658,13885,0,1762208539,13010.927068149998,17.69536017000064,53391.29270928 2025-11-03,22:22:21.000,307,11033830,13525,0,1762208540,13010.724978849998,17.892735810004524,53391.20886384001 2025-11-03,22:22:22.000,307,11033774,13965,0,1762208541,13010.596988960002,18.125357099997927,53391.11104416001 2025-11-03,22:22:23.000,307,11033640,13725,0,1762208542,13010.421844899996,18.34388012999989,53390.99226312001 2025-11-03,22:22:24.000,307,11033570,13765,0,1762208543,13010.260173459996,18.37912578000396,53390.97130176001 2025-11-03,22:22:25.000,307,11033587,13725,0,1762208544,13009.855994859994,18.477813600002264,53390.99226312001 2025-11-03,22:22:26.000,307,11033709,14005,0,1762208545,13009.573069839993,18.357978389998607,53390.94335328001 2025-11-03,22:22:27.000,307,11033731,13845,0,1762208546,13009.168891239991,18.238143180002226,53390.79662376 2025-11-03,22:22:28.000,307,11033869,13805,0,1762208547,13008.859020979995,18.34388012999989,53390.75470104001 2025-11-03,22:22:29.000,307,11033490,13805,0,1762208548,13008.501996549989,18.245192310001585,53390.87348208001 2025-11-03,22:22:30.000,307,11033936,13725,0,1762208549,13008.225807839997,18.238143180002226,53390.62893288 2025-11-03,22:22:31.000,307,11033680,13725,0,1762208550,13008.057400090001,18.49896099000034,53390.614958640006 2025-11-03,22:22:32.000,307,11033839,13805,0,1762208551,13007.909201269991,18.78797532000317,53390.7407268 2025-11-03,22:22:33.000,307,11033669,13765,0,1762208552,13007.80815661999,18.837319229998684,53390.41931928001 2025-11-03,22:22:34.000,307,11033635,13885,0,1762208553,13007.68690303999,18.85141749000468,53390.82457224001 2025-11-03,22:22:35.000,307,11033966,13845,0,1762208554,13007.55217684,18.95715444000234,53390.68482984001 2025-11-03,22:22:36.000,307,11033414,13725,0,1762208555,13007.377032779994,19.19682486000238,53390.55906168 2025-11-03,22:22:37.000,307,11033823,13925,0,1762208556,13007.302933369989,19.14043182000023,53390.69181696 2025-11-03,22:22:38.000,307,11033898,14205,0,1762208557,13007.215361339993,19.31666006999876,53390.51015184 2025-11-03,22:22:39.000,307,11033545,14125,0,1762208558,13007.020008350002,19.01354748000449,53390.3564352 2025-11-03,22:22:40.000,307,11033793,13765,0,1762208559,13007.040217280002,19.13338269000087,53390.209705680005 2025-11-03,22:22:41.000,307,11033708,13925,0,1762208560,13006.817919050001,19.091087910004717,53390.3564352 2025-11-03,22:22:42.000,307,11033476,13845,0,1762208561,13006.918963700002,19.239119639998535,53390.377396560005 2025-11-03,22:22:43.000,307,11033987,13845,0,1762208562,13006.757292260001,19.25321790000453,53390.33547384 2025-11-03,22:22:44.000,307,11033670,13885,0,1762208563,13006.824655359997,19.42944615000306,53390.30053824001 2025-11-03,22:22:45.000,307,11033673,14045,0,1762208564,13006.737083330001,19.506986580003286,53390.209705680005 2025-11-03,22:22:46.000,307,11033628,14085,0,1762208565,13006.662983919996,19.690263960001175,53389.95816936 2025-11-03,22:22:47.000,307,11033627,13925,0,1762208566,13006.34637734999,19.492888320004568,53390.13983448 2025-11-03,22:22:48.000,307,11033798,13805,0,1762208567,13006.238596389994,19.640920049998385,53389.93022088 2025-11-03,22:22:49.000,307,11033569,13885,0,1762208568,13005.928726129998,19.690263960001175,53389.79746560001 2025-11-03,22:22:50.000,307,11033786,13925,0,1762208569,13005.726636829997,19.450593540001137,53389.74855576001 2025-11-03,22:22:51.000,307,11033563,13925,0,1762208570,13005.564965389996,19.41534789000434,53389.65073608001 2025-11-03,22:22:52.000,307,11033830,14085,0,1762208571,13005.41676657,19.309610939999402,53389.657723200005 2025-11-03,22:22:53.000,307,11033525,13805,0,1762208572,13005.33593085,19.4223970200037,53389.62977472001 2025-11-03,22:22:54.000,307,11033764,13885,0,1762208573,13005.29551299,19.337807460004115,53389.538942160005 2025-11-03,22:22:55.000,307,11033762,13845,0,1762208574,13005.19446834,19.267316160003247,53389.3083672 2025-11-03,22:22:56.000,307,11033472,13845,0,1762208575,13005.29551299,19.25321790000453,53389.28740584 2025-11-03,22:22:57.000,307,11033862,13925,0,1762208576,13005.30898560999,19.38010224000027,53389.21054752 2025-11-03,22:22:58.000,307,11033669,14085,0,1762208577,13005.41676657,19.358954850002192,53389.14766344001 2025-11-03,22:22:59.000,307,11033586,14045,0,1762208578,13005.430239189991,19.394200499998988,53389.17561192001 2025-11-03,22:23:00.000,307,11033601,14125,0,1762208579,13005.4369755,19.302561810000043,53389.09176648 2025-11-03,22:23:01.000,307,11033798,13645,0,1762208580,13005.713164209992,19.42944615000306,53389.02189528 2025-11-03,22:23:02.000,307,11033597,13885,0,1762208581,13005.686218969997,19.408298759997706,53389.07779224001 2025-11-03,22:23:03.000,307,11033804,13925,0,1762208582,13005.733373139992,19.344856590003474,53388.82625592 2025-11-03,22:23:04.000,307,11033789,13965,0,1762208583,13005.517811220001,19.38010224000027,53388.76337184001 2025-11-03,22:23:05.000,307,11033484,13925,0,1762208584,13005.45718443,19.450593540001137,53388.700487760005 2025-11-03,22:23:06.000,307,11033603,13885,0,1762208585,13005.524547529996,19.704362219999894,53388.6795264 2025-11-03,22:23:07.000,307,11033691,13885,0,1762208586,13005.47739336,19.66206744000374,53388.56773248 2025-11-03,22:23:08.000,307,11033638,14005,0,1762208587,13005.35613978,19.485839189997932,53388.45593856001 2025-11-03,22:23:09.000,307,11033546,13885,0,1762208588,13005.160786789995,19.54928135999944,53388.4000416 2025-11-03,22:23:10.000,307,11033640,13805,0,1762208589,13005.180995719995,19.450593540001137,53388.42799008001 2025-11-03,22:23:11.000,307,11033685,14205,0,1762208590,13005.18773202999,19.54223223000008,53388.37209312 2025-11-03,22:23:12.000,307,11033862,13885,0,1762208591,13004.999115349994,19.54928135999944,53388.1554924 2025-11-03,22:23:13.000,307,11033740,13805,0,1762208592,13004.951961179999,19.704362219999894,53388.148505280005 2025-11-03,22:23:14.000,307,11033770,13965,0,1762208593,13004.958697489994,19.78895177999948,53388.16247952 2025-11-03,22:23:15.000,307,11033591,13885,0,1762208594,13005.02606058999,19.683214830001816,53388.043698479996 2025-11-03,22:23:16.000,307,11033664,13885,0,1762208595,13004.992379039999,19.61272353000095,53387.95985304 2025-11-03,22:23:17.000,307,11033790,14245,0,1762208596,13004.925015939989,19.810099170004833,53387.95985304 2025-11-03,22:23:18.000,307,11033641,13805,0,1762208597,13004.898070699994,19.887639599997783,53387.85504624001 2025-11-03,22:23:19.000,307,11033498,13965,0,1762208598,13004.810498669998,19.96518002999801,53387.90395608001 2025-11-03,22:23:20.000,307,11033808,13845,0,1762208599,13004.729662949998,20.0145239400008,53387.7712008 2025-11-03,22:23:21.000,307,11033606,13885,0,1762208600,13004.689245089998,20.00042568000208,53387.77818792 2025-11-03,22:23:22.000,307,11033586,13805,0,1762208601,13004.628618299997,20.05681872000423,53387.743252320004 2025-11-03,22:23:23.000,307,11033613,13925,0,1762208602,13004.514101029992,20.113211759999103,53387.61748416001 2025-11-03,22:23:24.000,307,11033503,13845,0,1762208603,13004.588200439997,20.141408280003816,53387.68735536001 2025-11-03,22:23:25.000,307,11033649,13885,0,1762208604,13004.588200439997,20.24009610000212,53387.58953568001 2025-11-03,22:23:26.000,307,11033534,13965,0,1762208605,13004.507364719997,20.2259978400034,53387.596522800006 2025-11-03,22:23:27.000,307,11033761,13885,0,1762208606,13004.291802799991,19.929934380001214,53387.47075464001 2025-11-03,22:23:28.000,307,11033850,13765,0,1762208607,13004.03582302,20.07091698000295,53387.43581904 2025-11-03,22:23:29.000,307,11033550,13805,0,1762208608,13003.9549873,20.085015240001667,53387.428831920006 2025-11-03,22:23:30.000,307,11033636,14165,0,1762208609,13003.779843239994,20.04976959000487,53387.3869092 2025-11-03,22:23:31.000,307,11033995,13925,0,1762208610,13003.80678847999,20.04976959000487,53387.191269840005 2025-11-03,22:23:32.000,307,11033729,14085,0,1762208611,13003.469972979998,20.035671329998877,53387.1772956 2025-11-03,22:23:33.000,307,11033984,13925,0,1762208612,13003.725952759989,20.106162629999744,53387.21921832 2025-11-03,22:23:34.000,307,11033631,13805,0,1762208613,13003.584490249988,20.0145239400008,53386.91877216001 2025-11-03,22:23:35.000,307,11033560,13725,0,1762208614,13003.544072389988,20.028622199999518,53386.77204264 2025-11-03,22:23:36.000,307,11033698,13845,0,1762208615,13003.537336079993,20.106162629999744,53386.96768200001 2025-11-03,22:23:37.000,307,11033568,13965,0,1762208616,13003.395873569993,20.07091698000295,53386.96768200001 2025-11-03,22:23:38.000,307,11033537,14085,0,1762208617,13003.193784269992,20.035671329998877,53386.89082368 2025-11-03,22:23:39.000,307,11033720,13565,0,1762208618,13002.984958659996,20.02157307000016,53386.74409416 2025-11-03,22:23:40.000,307,11033585,13845,0,1762208619,13003.025376519996,19.944032639999932,53386.590377520006 2025-11-03,22:23:41.000,307,11033607,13725,0,1762208620,13002.944540799996,20.04976959000487,53386.59736464 2025-11-03,22:23:42.000,307,11033655,13645,0,1762208621,13002.97148603999,20.00042568000208,53386.63230024001 2025-11-03,22:23:43.000,307,11033576,13885,0,1762208622,13002.85696877,20.028622199999518,53386.64627448 2025-11-03,22:23:44.000,307,11033817,13725,0,1762208623,13002.95127710999,20.120260889998463,53386.590377520006 2025-11-03,22:23:45.000,307,11033604,13605,0,1762208624,13002.984958659996,20.148457410003175,53386.5484548 2025-11-03,22:23:46.000,307,11033727,13725,0,1762208625,13003.119684860001,20.2259978400034,53386.58339040001 2025-11-03,22:23:47.000,307,11033795,13565,0,1762208626,13003.321774160002,20.254194360000838,53386.53448056001 2025-11-03,22:23:48.000,307,11033627,13765,0,1762208627,13003.335246779992,20.19075218999933,53386.63230024001 2025-11-03,22:23:49.000,307,11033868,13725,0,1762208628,13003.395873569993,20.17665393000061,53386.61133888001 2025-11-03,22:23:50.000,307,11033617,13765,0,1762208629,13003.537336079993,20.19075218999933,53386.58339040001 2025-11-03,22:23:51.000,307,11033624,13925,0,1762208630,13003.611435489998,20.141408280003816,53386.56242904001 2025-11-03,22:23:52.000,307,11033773,13725,0,1762208631,13003.571017629998,20.099113500000385,53386.64627448 2025-11-03,22:23:53.000,307,11033808,13965,0,1762208632,13003.651853349998,20.169604800001252,53386.57640328 2025-11-03,22:23:54.000,307,11033594,13605,0,1762208633,13003.685534899989,19.979278290004004,53386.46460936001 2025-11-03,22:23:55.000,307,11033834,13405,0,1762208634,13003.443027740002,19.901737860003777,53386.51351920001 2025-11-03,22:23:56.000,307,11033732,13685,0,1762208635,13003.436291429993,19.894688730004418,53386.42967376 2025-11-03,22:23:57.000,307,11033628,13765,0,1762208636,13003.409346189997,20.06386785000359,53386.66024872001 2025-11-03,22:23:58.000,307,11033603,13925,0,1762208637,13003.476709289993,19.936983510000573,53386.4785836 2025-11-03,22:23:59.000,307,11033748,13685,0,1762208638,13003.510390839998,19.810099170004833,53386.422686640006 2025-11-03,22:24:00.000,307,11033849,13805,0,1762208639,13003.395873569993,19.859443080000347,53386.36678968001 2025-11-03,22:24:01.000,307,11033623,13645,0,1762208640,13003.281356300002,19.803050039998197,53386.422686640006 2025-11-03,22:24:02.000,307,11033651,13565,0,1762208641,13003.261147370002,19.704362219999894,53386.36678968001 2025-11-03,22:24:03.000,307,11033615,13925,0,1762208642,13003.308301539997,19.746657000003324,53386.422686640006 2025-11-03,22:24:04.000,307,11033890,13725,0,1762208643,13003.429555119998,19.633870919999026,53386.22006016 2025-11-03,22:24:05.000,307,11033726,13445,0,1762208644,13003.443027740002,19.506986580003286,53386.22704728001 2025-11-03,22:24:06.000,307,11033905,13725,0,1762208645,13003.483445600003,19.5563304899988,53386.234034400004 2025-11-03,22:24:07.000,307,11033872,13765,0,1762208646,13003.564281319988,19.450593540001137,53386.35980256 2025-11-03,22:24:08.000,307,11033573,13765,0,1762208647,13003.752897999999,19.4223970200037,53386.19211168 2025-11-03,22:24:09.000,307,11033614,13805,0,1762208648,13004.184021839996,19.281414420001965,53386.19909880001 2025-11-03,22:24:10.000,307,11033810,13845,0,1762208649,13004.460210550002,19.18977573000302,53386.20608592001 2025-11-03,22:24:11.000,307,11033789,13645,0,1762208650,13004.520837340002,19.119284430002153,53386.12922760001 2025-11-03,22:24:12.000,307,11033618,13685,0,1762208651,13004.628618299997,19.055842260000645,53386.22006016 2025-11-03,22:24:13.000,307,11033674,13685,0,1762208652,13004.884598079989,19.01354748000449,53386.12224048 2025-11-03,22:24:14.000,307,11033670,13645,0,1762208653,13004.871125459998,19.02059661000385,53386.19909880001 2025-11-03,22:24:15.000,307,11033639,13805,0,1762208654,13005.039533209994,18.816171840000607,53386.254995760006 2025-11-03,22:24:16.000,307,11033692,13765,0,1762208655,13005.140577859995,18.703385760003584,53386.27595712001 2025-11-03,22:24:17.000,307,11033833,13885,0,1762208656,13005.2348862,18.632894460002717,53386.34582832001 2025-11-03,22:24:18.000,307,11033730,13805,0,1762208657,13005.38982132999,18.56945229000121,53386.303905600005 2025-11-03,22:24:19.000,307,11033646,13845,0,1762208658,13005.497602290001,18.55535403000249,53386.34582832001 2025-11-03,22:24:20.000,307,11033600,13805,0,1762208659,13005.618855870001,18.51305924999906,53386.29691848001 2025-11-03,22:24:21.000,307,11033782,13925,0,1762208660,13005.841154100002,18.491911860000982,53386.37377680001 2025-11-03,22:24:22.000,307,11033644,13925,0,1762208661,13005.921989820003,18.435518819998833,53386.27595712001 2025-11-03,22:24:23.000,307,11033726,13645,0,1762208662,13005.948935059998,18.421420560000115,53386.48557072 2025-11-03,22:24:24.000,307,11033724,13725,0,1762208663,13006.103870189989,18.3720766500046,53386.520506320005 2025-11-03,22:24:25.000,307,11033625,13725,0,1762208664,13006.33290473,18.32978187000117,53386.49255784001 2025-11-03,22:24:26.000,307,11033802,13805,0,1762208665,13006.5147851,18.308634480003093,53386.56242904001 2025-11-03,22:24:27.000,307,11033828,13725,0,1762208666,13006.710138089991,18.266339699999662,53386.6532616 2025-11-03,22:24:28.000,307,11033731,13765,0,1762208667,13006.858336910002,18.11125883999921,53386.71614568 2025-11-03,22:24:29.000,307,11033761,13685,0,1762208668,13006.972854179992,18.005521890001546,53386.77902976001 2025-11-03,22:24:30.000,307,11033652,13725,0,1762208669,13007.147998239998,17.97732537000411,53386.806978240005 2025-11-03,22:24:31.000,307,11033609,13805,0,1762208670,13007.275988129993,17.906834070003242,53386.84890096001 2025-11-03,22:24:32.000,307,11033676,13685,0,1762208671,13007.54544052999,17.906834070003242,53386.93973352 2025-11-03,22:24:33.000,307,11033520,13765,0,1762208672,13007.639748869995,17.949128849999397,53387.00960472 2025-11-03,22:24:34.000,307,11033571,13925,0,1762208673,13007.81489293,18.012571020000905,53387.11441152001 2025-11-03,22:24:35.000,307,11033663,13845,0,1762208674,13008.064136399997,17.68831104000128,53387.1772956 2025-11-03,22:24:46.000,307,11033409,13805,0,1762208685,13009.680850799989,17.87158841999917,53387.575561440004 2025-11-03,22:24:47.000,307,11033893,13725,0,1762208686,13009.829049619999,17.942079720000038,53387.88299472001 2025-11-03,22:24:48.000,307,11033445,13845,0,1762208687,13009.93009427,479.8574703600025,53387.75023944 2025-11-03,22:24:49.000,307,11033577,13725,0,1762208688,13010.19281036,18.076013190002413,53387.92491744001 2025-11-03,22:24:50.000,307,11033625,13725,0,1762208689,13010.13218357,17.906834070003242,53387.83408488001 2025-11-03,22:24:51.000,307,11033751,13845,0,1762208690,13010.09176571,17.822244510003657,53387.83408488001 2025-11-03,22:24:52.000,307,11033636,13565,0,1762208691,13010.05134785,17.850441030001093,53387.841072 2025-11-03,22:24:53.000,307,11033730,13765,0,1762208692,13010.08502939999,17.794047989998944,53387.89696896 2025-11-03,22:24:54.000,307,11033612,13885,0,1762208693,13010.03113892,17.772900600000867,53387.86902048 2025-11-03,22:24:55.000,307,11033757,13805,0,1762208694,13010.00419367999,17.64601625999785,53387.88998184 2025-11-03,22:24:56.000,307,11033617,13765,0,1762208695,13010.017666299995,17.540279310000187,53387.980814400005 2025-11-03,22:24:57.000,307,11033779,14005,0,1762208696,13010.01092999,17.364051060001657,53388.00177576001 2025-11-03,22:24:58.000,307,11033572,13565,0,1762208697,13009.754950209994,17.34290367000358,53388.01575 2025-11-03,22:24:59.000,307,11033618,13725,0,1762208698,13009.86273116999,17.399296709998453,53387.98780152 2025-11-03,22:25:00.000,307,11033563,13925,0,1762208699,13009.754950209994,17.413394970004447,53388.01575 2025-11-03,22:25:01.000,307,11033493,13885,0,1762208700,13009.694323419993,17.420444100003806,53388.00177576001 2025-11-03,22:25:02.000,307,11033962,13925,0,1762208701,13009.465288879997,17.582574090003618,53387.95985304 2025-11-03,22:25:03.000,307,11033832,13965,0,1762208702,13009.485497809997,17.73765495000407,53388.029724240005 2025-11-03,22:25:04.000,307,11033284,13845,0,1762208703,13009.438343640002,17.75880234000215,53388.00876288 2025-11-03,22:25:05.000,307,11033583,13845,0,1762208704,13009.451816259992,17.730605820004712,53388.10658256 2025-11-03,22:25:16.000,307,11033634,13605,0,1762208715,13009.566333529998,17.201921070001845,53388.62362944001 2025-11-03,22:25:17.000,307,11033626,13885,0,1762208716,13009.317090060002,17.201921070001845,53388.50484840001 2025-11-03,22:25:18.000,307,11033712,13925,0,1762208717,13009.175627550001,17.12438064000162,53388.81228168001 2025-11-03,22:25:19.000,307,11033656,14085,0,1762208718,13009.101528139996,16.948152390003088,53388.770358960006 2025-11-03,22:25:20.000,307,11033777,13765,0,1762208719,13009.108264449991,16.849464570004784,53388.714461999996 2025-11-03,22:25:21.000,307,11033660,13685,0,1762208720,13008.90617514999,16.82126805000007,53388.73542336 2025-11-03,22:25:22.000,307,11033739,13925,0,1762208721,13008.64345905999,16.983398039999884,53388.819268800005 2025-11-03,22:25:23.000,307,11033618,13925,0,1762208722,13008.448106069998,17.00454542999796,53388.714461999996 2025-11-03,22:25:24.000,307,11033655,13685,0,1762208723,13008.178653670002,17.046840210001392,53388.64459080001 2025-11-03,22:25:25.000,307,11033645,13765,0,1762208724,13007.74752982999,17.06798759999947,53388.63760368 2025-11-03,22:25:36.000,307,11033782,13685,0,1762208735,13005.773790999992,17.765851470001508,53388.03671136 2025-11-03,22:25:37.000,307,11033665,13805,0,1762208736,13005.787263619997,17.801097119998303,53387.90395608001 2025-11-03,22:25:38.000,307,11033801,13725,0,1762208737,13005.679482660002,17.69536017000064,53387.841072 2025-11-03,22:25:39.000,307,11033643,13925,0,1762208738,13005.551492769991,17.850441030001093,53387.813123520005 2025-11-03,22:25:40.000,307,11033619,13725,0,1762208739,13005.29551299,17.942079720000038,53387.86902048 2025-11-03,22:25:41.000,307,11033598,13685,0,1762208740,13005.25509513,18.012571020000905,53387.764213680006 2025-11-03,22:25:42.000,307,11033663,13805,0,1762208741,13005.100159999995,18.11830796999857,53387.61748416001 2025-11-03,22:25:43.000,307,11033789,13885,0,1762208742,13004.925015939989,17.97732537000411,53387.65241976 2025-11-03,22:25:44.000,307,11033628,13805,0,1762208743,13004.803762359988,18.076013190002413,53387.5615872 2025-11-03,22:25:45.000,307,11033567,13445,0,1762208744,13004.689245089998,18.09716058000049,53387.596522800006 2025-11-03,22:25:46.000,307,11033522,13485,0,1762208745,13004.520837340002,18.13945536000392,53387.477741760005 2025-11-03,22:25:47.000,307,11033515,13925,0,1762208746,13004.379374830001,18.15355362000264,53387.49870312001 2025-11-03,22:25:48.000,307,11033712,13685,0,1762208747,13004.264857559996,18.202897529998154,53387.41485768 2025-11-03,22:25:49.000,307,11033456,13965,0,1762208748,13004.224439699996,18.202897529998154,53387.358960720005 2025-11-03,22:25:50.000,307,11033717,13645,0,1762208749,13004.163812909996,18.266339699999662,53387.42184480001 2025-11-03,22:25:51.000,307,11033596,13805,0,1762208750,13003.98866884999,18.315683610002452,53387.30306376001 2025-11-03,22:25:52.000,307,11033560,13605,0,1762208751,13003.91456944,18.37912578000396,53387.29607664 2025-11-03,22:25:53.000,307,11033598,13765,0,1762208752,13003.840470029994,18.28748708999774,53387.19825696 2025-11-03,22:25:54.000,307,11033633,13765,0,1762208753,13003.83373372,18.357978389998607,53387.261141040006 2025-11-03,22:25:55.000,307,11033704,13805,0,1762208754,13003.820261099994,18.400273170002038,53387.13537288001 2025-11-03,22:25:56.000,307,11033620,13645,0,1762208755,13003.76637061999,18.477813600002264,53387.093450160006 2025-11-03,22:25:57.000,307,11033643,13845,0,1762208756,13003.78657954999,18.52010837999842,53387.072488800004 2025-11-03,22:25:58.000,307,11033579,13725,0,1762208757,13003.74616168999,18.428469689999474,53387.06550168001 2025-11-03,22:25:59.000,307,11033641,13765,0,1762208758,13003.705743829989,18.527157509997778,53386.79999112001 2025-11-03,22:26:00.000,307,11033621,13645,0,1762208759,13003.584490249988,18.576501420000568,53386.94672064001 2025-11-03,22:26:01.000,307,11033526,13765,0,1762208760,13003.456500359993,18.646992720001435,53386.93973352 2025-11-03,22:26:02.000,307,11033629,13765,0,1762208761,13003.496918219993,18.724533150001662,53386.79999112001 2025-11-03,22:26:03.000,307,11033578,13805,0,1762208762,13003.604699179989,18.724533150001662,53386.87684944001 2025-11-03,22:26:04.000,307,11033659,13805,0,1762208763,13003.672062279998,18.68223836999823,53386.84191384 2025-11-03,22:26:05.000,307,11033648,13645,0,1762208764,13003.719216449994,18.689287500004866,53386.89781080001 2025-11-03,22:26:06.000,307,11033625,13845,0,1762208765,13003.759634309994,18.696336630004225,53386.84890096001 2025-11-03,22:26:07.000,307,11033600,13765,0,1762208766,13003.84720633999,18.830270099999325,53386.793004 2025-11-03,22:26:08.000,307,11033590,13685,0,1762208767,13003.773106929999,18.661090980000154,53386.77204264 2025-11-03,22:26:09.000,307,11033704,13565,0,1762208768,13003.725952759989,18.55535403000249,53386.74409416 2025-11-03,22:26:10.000,307,11033619,13645,0,1762208769,13003.800052169994,18.661090980000154,53386.806978240005 2025-11-03,22:26:11.000,307,11033616,13885,0,1762208770,13003.98866884999,18.414371430000756,53386.855888080005 2025-11-03,22:26:12.000,307,11033725,13845,0,1762208771,13004.082977189995,18.259290570000303,53386.89082368 2025-11-03,22:26:13.000,307,11033522,13925,0,1762208772,13004.163812909996,18.167651880001358,53386.73011992001 2025-11-03,22:26:14.000,307,11033579,13765,0,1762208773,13004.210967079991,18.181750140000076,53386.96069488 2025-11-03,22:26:15.000,307,11033527,13805,0,1762208774,13004.163812909996,18.076013190002413,53386.95370776 2025-11-03,22:26:16.000,307,11033768,13925,0,1762208775,13004.19749446,18.160602750002,53386.83492672 2025-11-03,22:26:17.000,307,11033669,13405,0,1762208776,13004.291802799991,18.13945536000392,53386.99563048001 2025-11-03,22:26:18.000,307,11033670,13885,0,1762208777,13004.359165900001,18.231094050002866,53386.96768200001 2025-11-03,22:26:19.000,307,11033767,14005,0,1762208778,13004.325484349996,18.195848399998795,53386.93973352 2025-11-03,22:26:20.000,307,11033615,13645,0,1762208779,13004.372638519992,18.20994666000479,53386.98165624 2025-11-03,22:26:21.000,307,11033596,13725,0,1762208780,13004.318748040001,18.167651880001358,53387.023578960005 2025-11-03,22:26:22.000,307,11033731,13845,0,1762208781,13004.453474239992,18.14650449000328,53387.05152744 2025-11-03,22:26:23.000,307,11033789,13965,0,1762208782,13004.440001620002,18.188799269999436,53387.03056608 2025-11-03,22:26:24.000,307,11033530,13845,0,1762208783,13004.514101029992,18.10420970999985,53387.08646304001 2025-11-03,22:26:25.000,307,11033612,13805,0,1762208784,13004.534309959992,18.167651880001358,53387.15633424 2025-11-03,22:26:26.000,307,11033629,13685,0,1762208785,13004.642090920002,17.93503059000068,53387.2471668 2025-11-03,22:26:27.000,307,11033526,13845,0,1762208786,13004.709454019998,17.98437450000347,53387.25415392001 2025-11-03,22:26:28.000,307,11033697,13805,0,1762208787,13004.722926639988,17.92093233000196,53387.358960720005 2025-11-03,22:26:29.000,307,11033621,14045,0,1762208788,13004.770080809998,17.86453928999981,53387.37992208001 2025-11-03,22:26:30.000,307,11033607,13845,0,1762208789,13004.999115349994,17.906834070003242,53387.41485768 2025-11-03,22:26:31.000,307,11033625,13565,0,1762208790,13005.14731416999,17.843391900001734,53387.54062584001 2025-11-03,22:26:32.000,307,11033640,13645,0,1762208791,13005.22814988999,17.631917999999132,53387.58254856 2025-11-03,22:26:33.000,307,11033715,13725,0,1762208792,13005.463920739996,17.617819740000414,53387.63844552001 2025-11-03,22:26:34.000,307,11033602,13725,0,1762208793,13005.612119559992,17.5684758300049,53387.743252320004 2025-11-03,22:26:35.000,307,11033756,13965,0,1762208794,13005.713164209992,17.561426699998265,53387.73626520001 2025-11-03,22:26:36.000,307,11033584,13725,0,1762208795,13005.820945170002,479.58960341999773,53387.84805912 2025-11-03,22:26:37.000,307,11033532,13805,0,1762208796,13005.948935059998,17.589623220002977,53387.841072 2025-11-03,22:26:38.000,307,11033679,13925,0,1762208797,13006.056716019993,17.610770610001055,53387.92491744001 2025-11-03,22:26:39.000,307,11033769,13925,0,1762208798,13006.049979709998,17.57552496000426,53388.07164696001 2025-11-03,22:26:40.000,307,11033733,13845,0,1762208799,13005.982616609988,17.540279310000187,53387.980814400005 2025-11-03,22:26:41.000,307,11033650,13605,0,1762208800,13005.969143989998,479.6107508100031,53388.00876288 2025-11-03,22:26:42.000,307,11033765,13725,0,1762208801,13006.002825539988,17.5684758300049,53388.14151816001 2025-11-03,22:26:43.000,307,11033625,13685,0,1762208802,13006.076924949994,17.5684758300049,53388.09260832001 2025-11-03,22:26:44.000,307,11033671,13765,0,1762208803,13006.177969599994,17.47683713999868,53388.1554924 2025-11-03,22:26:45.000,307,11033394,13565,0,1762208804,13006.20491483999,17.399296709998453,53388.211389359996 2025-11-03,22:26:46.000,307,11033409,13805,0,1762208805,13006.319432109995,17.483886269998038,53388.21837648001 2025-11-03,22:26:47.000,307,11033536,13885,0,1762208806,13006.36658627999,17.51208279000275,53388.197415120005 2025-11-03,22:26:48.000,307,11033573,13965,0,1762208807,13006.35311366,17.547328439999546,53388.33715752001 2025-11-03,22:26:49.000,307,11033856,13605,0,1762208808,13006.501312479995,17.596672350002336,53388.28126056 2025-11-03,22:26:50.000,307,11033459,13685,0,1762208809,13006.501312479995,17.723556689998077,53388.26029920001 2025-11-03,22:26:51.000,307,11033814,13725,0,1762208810,13006.750555949991,17.836342770002375,53388.379080239996 2025-11-03,22:26:52.000,307,11033673,13805,0,1762208811,13006.622566059996,17.772900600000867,53388.49087416 2025-11-03,22:26:53.000,307,11033330,13645,0,1762208812,13006.730347019991,17.660114520003845,53388.365106000005 2025-11-03,22:26:54.000,307,11033792,13725,0,1762208813,13006.737083330001,17.73765495000407,53388.35113176 2025-11-03,22:26:55.000,307,11033643,13605,0,1762208814,13006.966117869997,17.582574090003618,53388.40702872001 2025-11-03,22:26:56.000,307,11033332,13725,0,1762208815,13007.094107759993,17.64601625999785,53388.56074536 2025-11-03,22:26:57.000,307,11033573,14045,0,1762208816,13007.350087539999,17.68831104000128,53388.63760368 2025-11-03,22:26:58.000,307,11033578,13925,0,1762208817,13007.437659569994,17.610770610001055,53388.72843624 2025-11-03,22:26:59.000,307,11033666,13885,0,1762208818,13007.579122079995,17.73765495000407,53388.62362944001 2025-11-03,22:27:00.000,307,11033803,13885,0,1762208819,13007.64648517999,17.75880234000215,53388.84721728 2025-11-03,22:27:01.000,307,11033587,14045,0,1762208820,13007.740793519995,17.70945842999936,53388.72144912001 2025-11-03,22:27:02.000,307,11033629,14005,0,1762208821,13007.882256029996,17.808146249997662,53388.84721728 2025-11-03,22:27:03.000,307,11033589,14045,0,1762208822,13008.010245919992,17.843391900001734,53389.00093392 2025-11-03,22:27:04.000,307,11033713,13845,0,1762208823,13008.023718539996,17.772900600000867,53388.95901120001 2025-11-03,22:27:05.000,307,11033590,13805,0,1762208824,13008.124763189997,17.582574090003618,53388.95901120001 2025-11-03,22:27:06.000,307,11033571,13645,0,1762208825,13008.286434629998,17.63896712999849,53388.94503696 2025-11-03,22:27:07.000,307,11033715,13925,0,1762208826,13008.205598909997,17.730605820004712,53389.09176648 2025-11-03,22:27:08.000,307,11033596,13885,0,1762208827,13008.239280460002,17.716507559998718,53389.02189528 2025-11-03,22:27:09.000,307,11033723,13805,0,1762208828,13008.441369759988,17.624868869999773,53389.035869520005 2025-11-03,22:27:10.000,307,11034032,13645,0,1762208829,13008.448106069998,17.674212780002563,53389.26644448001 2025-11-03,22:27:11.000,307,11033597,14005,0,1762208830,13008.596304889994,17.63896712999849,53389.322341440005 2025-11-03,22:27:12.000,307,11033840,13765,0,1762208831,13008.468314999998,17.681261910001922,53389.22452176001 2025-11-03,22:27:13.000,307,11033278,13845,0,1762208832,13008.697349539994,17.490935400004673,53389.31535432001 2025-11-03,22:27:14.000,307,11033966,13805,0,1762208833,13008.69061323,17.589623220002977,53389.385225519996 2025-11-03,22:27:15.000,307,11033697,13525,0,1762208834,13008.69061323,17.779949730000226,53389.420161120004 2025-11-03,22:27:16.000,307,11033517,14005,0,1762208835,13008.488523929998,17.617819740000414,53389.5179808 2025-11-03,22:27:17.000,307,11033668,14085,0,1762208836,13008.636722749994,17.794047989998944,53389.41317400001 2025-11-03,22:27:18.000,307,11033732,13725,0,1762208837,13008.461578689989,17.716507559998718,53389.385225519996 2025-11-03,22:27:19.000,307,11033770,13805,0,1762208838,13008.380742969988,17.906834070003242,53389.47605808 2025-11-03,22:27:20.000,307,11033693,14125,0,1762208839,13008.246016769997,17.801097119998303,53389.385225519996 2025-11-03,22:27:21.000,307,11033758,13685,0,1762208840,13008.246016769997,18.040767539998342,53389.5179808 2025-11-03,22:27:22.000,307,11033651,13885,0,1762208841,13008.488523929998,17.815195380004297,53389.3083672 2025-11-03,22:27:23.000,307,11033754,14005,0,1762208842,13008.360534039988,17.75880234000215,53389.31535432001 2025-11-03,22:27:24.000,307,11033738,13725,0,1762208843,13008.313379869993,17.75175321000279,53389.41317400001 2025-11-03,22:27:25.000,307,11033717,13725,0,1762208844,13008.259489390002,17.596672350002336,53389.33631568 2025-11-03,22:27:26.000,307,11033826,13885,0,1762208845,13008.259489390002,17.88568667999789,53389.30138008 2025-11-03,22:27:27.000,307,11034031,13485,0,1762208846,13008.070872709992,17.836342770002375,53389.30138008 2025-11-03,22:27:28.000,307,11033786,13885,0,1762208847,13007.949619129991,17.9138832000026,53389.09176648 2025-11-03,22:27:29.000,307,11033782,13725,0,1762208848,13007.81489293,17.547328439999546,53389.02189528 2025-11-03,22:27:30.000,307,11033666,13845,0,1762208849,13007.67343042,17.74470408000343,53389.238496 2025-11-03,22:27:31.000,307,11033611,13685,0,1762208850,13007.49155005,17.794047989998944,53389.00093392 2025-11-03,22:27:32.000,307,11033763,13885,0,1762208851,13007.302933369989,17.674212780002563,53389.14067632 2025-11-03,22:27:33.000,307,11033602,13885,0,1762208852,13007.188416099998,17.70945842999936,53388.9939468 2025-11-03,22:27:34.000,307,11033624,13885,0,1762208853,13007.013272039992,17.483886269998038,53388.94503696 2025-11-03,22:27:35.000,307,11033700,13805,0,1762208854,13006.804446429996,17.50503366000339,53388.917088480004 2025-11-03,22:27:36.000,307,11033493,13845,0,1762208855,13006.710138089991,17.554377569998906,53389.00792104001 2025-11-03,22:27:37.000,307,11033760,13965,0,1762208856,13006.41374045,17.420444100003806,53388.74241048001 2025-11-03,22:27:38.000,307,11033617,13805,0,1762208857,13006.28575055999,17.30060889000015,53388.83324304 2025-11-03,22:27:39.000,307,11033621,13805,0,1762208858,13006.117342809994,17.40634583999781,53388.819268800005 2025-11-03,22:27:40.000,307,11033698,13805,0,1762208859,13006.3126958,17.40634583999781,53388.69350064001 2025-11-03,22:27:41.000,307,11033709,13765,0,1762208860,13006.36658627999,479.2019012700039,53388.73542336 2025-11-03,22:27:42.000,307,11033563,13965,0,1762208861,13006.29248687,17.187822810003127,53388.714461999996 2025-11-03,22:27:43.000,307,11033692,14005,0,1762208862,13006.24533269999,479.0538695400028,53388.73542336 2025-11-03,22:27:44.000,307,11033695,13845,0,1762208863,13006.070188639998,17.138478900000337,53388.72843624 2025-11-03,22:27:45.000,307,11033582,13805,0,1762208864,13006.036507089993,17.032741950002674,53388.75638472 2025-11-03,22:27:46.000,307,11033713,13725,0,1762208865,13005.935462439993,17.09618412000418,53388.67253928001 2025-11-03,22:27:47.000,307,11033605,13805,0,1762208866,13005.807472549997,16.863562830003502,53388.7843332 2025-11-03,22:27:48.000,307,11033779,13725,0,1762208867,13005.807472549997,16.87061196000286,53388.700487760005 2025-11-03,22:27:49.000,307,11033592,13805,0,1762208868,13005.726636829997,16.83536630999879,53388.74241048001 2025-11-03,22:27:50.000,307,11033717,13805,0,1762208869,13005.659273730002,16.729629360001127,53388.714461999996 2025-11-03,22:27:51.000,307,11033645,13885,0,1762208870,13005.517811220001,16.70848197000305,53388.62362944001 2025-11-03,22:27:52.000,307,11033543,13965,0,1762208871,13005.504338599996,16.673236319998978,53388.56074536 2025-11-03,22:27:53.000,307,11033639,14085,0,1762208872,13005.531283839991,16.65913806000026,53388.57471960001 2025-11-03,22:27:54.000,307,11033614,13965,0,1762208873,13005.544756459996,16.546351980003237,53388.6096552 2025-11-03,22:27:55.000,307,11033723,13725,0,1762208874,13005.470657049991,16.447664159997657,53388.651577920005 2025-11-03,22:27:56.000,307,11033833,13805,0,1762208875,13005.302249299995,16.313730690002558,53388.46292568 2025-11-03,22:27:57.000,307,11033631,13725,0,1762208876,13005.2348862,16.313730690002558,53388.50484840001 2025-11-03,22:27:58.000,307,11033367,13885,0,1762208877,13005.322458229995,16.25028852000105,53388.51183552 2025-11-03,22:27:59.000,307,11033651,13805,0,1762208878,13005.241622509995,16.41946764000022,53388.59568096001 2025-11-03,22:28:00.000,307,11033953,13805,0,1762208879,13005.41676657,478.2502687200031,53388.63760368 2025-11-03,22:28:01.000,307,11033435,13725,0,1762208880,13005.13384155,16.172748090000823,53388.46292568 2025-11-03,22:28:02.000,307,11033707,13805,0,1762208881,13005.14731416999,16.25028852000105,53388.39305448 2025-11-03,22:28:03.000,307,11033833,13725,0,1762208882,13005.09342369,16.42651676999958,53388.51882264 2025-11-03,22:28:04.000,307,11033446,13725,0,1762208883,13005.079951069994,16.525204589997884,53388.267286320006 2025-11-03,22:28:05.000,307,11033642,13605,0,1762208884,13005.019324279994,16.560450240001956,53388.33715752001 2025-11-03,22:28:06.000,307,11033742,13645,0,1762208885,13005.140577859995,16.60274501999811,53388.27427344 2025-11-03,22:28:07.000,307,11033634,13845,0,1762208886,13005.039533209994,16.59569588999875,53388.33715752001 2025-11-03,22:28:08.000,307,11033658,13525,0,1762208887,13005.04626951999,16.623892410003464,53388.148505280005 2025-11-03,22:28:09.000,307,11033634,13565,0,1762208888,13005.08668737999,16.66618718999962,53388.12754392 2025-11-03,22:28:10.000,307,11033696,13805,0,1762208889,13005.12710523999,16.70143284000369,53388.197415120005 2025-11-03,22:28:11.000,307,11033597,13725,0,1762208890,13005.08668737999,16.581597630000033,53388.0856212 2025-11-03,22:28:12.000,307,11033697,13645,0,1762208891,13005.15405048,478.560430440004,53388.148505280005 2025-11-03,22:28:13.000,307,11033443,13565,0,1762208892,13005.16752309999,16.736678490000486,53388.07164696001 2025-11-03,22:28:14.000,307,11033639,13565,0,1762208893,13005.18773202999,16.560450240001956,53388.21837648001 2025-11-03,22:28:15.000,307,11033596,13565,0,1762208894,13005.33593085,16.546351980003237,53388.13453104 2025-11-03,22:28:16.000,307,11033729,13645,0,1762208895,13005.4369755,16.511106329999166,53388.197415120005 2025-11-03,22:28:17.000,307,11033518,13685,0,1762208896,13005.490865979991,16.560450240001956,53388.1554924 2025-11-03,22:28:18.000,307,11033569,14005,0,1762208897,13005.733373139992,16.637990670002182,53388.21837648001 2025-11-03,22:28:19.000,307,11033599,13685,0,1762208898,13006.056716019993,16.673236319998978,53388.197415120005 2025-11-03,22:28:20.000,307,11033728,13645,0,1762208899,13006.27227794,16.553401110002596,53388.20440224 2025-11-03,22:28:21.000,307,11033654,13725,0,1762208900,13006.49457617,16.539302850003878,53388.17645376 2025-11-03,22:28:22.000,307,11033649,13965,0,1762208901,13006.649511299991,16.60274501999811,53388.23235072 2025-11-03,22:28:23.000,307,11033772,13725,0,1762208902,13006.683192849996,16.553401110002596,53388.21837648001 2025-11-03,22:28:24.000,307,11033617,13685,0,1762208903,13006.838127980001,16.41946764000022,53388.2952348 2025-11-03,22:28:25.000,307,11033573,13805,0,1762208904,13006.878545840002,16.489958940001088,53388.19042800001 2025-11-03,22:28:26.000,307,11033683,13725,0,1762208905,13007.020008350002,16.356025469998713,53388.16247952 2025-11-03,22:28:27.000,307,11033785,13925,0,1762208906,13007.154734549993,16.25028852000105,53388.21837648001 2025-11-03,22:28:28.000,307,11033568,13485,0,1762208907,13007.141261930003,16.3066815600032,53388.25331208 2025-11-03,22:28:29.000,307,11033626,13725,0,1762208908,13007.323142299989,16.271435909999127,53388.28824768001 2025-11-03,22:28:30.000,307,11033729,13485,0,1762208909,13007.498286359994,16.1938954799989,53388.365106000005 2025-11-03,22:28:31.000,307,11033598,13845,0,1762208910,13007.66669410999,16.20094460999826,53388.28824768001 2025-11-03,22:28:32.000,307,11033558,13845,0,1762208911,13007.70711196999,16.215042870004254,53388.28126056 2025-11-03,22:28:33.000,307,11033646,13525,0,1762208912,13007.72732089999,16.29963243000384,53388.35113176 2025-11-03,22:28:34.000,307,11033510,13765,0,1762208913,13007.963091749996,16.20094460999826,53388.35113176 2025-11-03,22:28:35.000,307,11033654,13925,0,1762208914,13008.070872709992,16.341927209999994,53388.379080239996 2025-11-03,22:28:46.000,307,11033723,13685,0,1762208925,13008.80513049999,478.70141303999844,53388.86119152001 2025-11-03,22:28:47.000,307,11033636,13885,0,1762208926,13008.81186681,16.69438371000433,53388.88914000001 2025-11-03,22:28:48.000,307,11033564,13885,0,1762208927,13008.89270253,17.00454542999796,53388.882152879996 2025-11-03,22:28:49.000,307,11033515,13725,0,1762208928,13008.98701086999,16.905857609999657,53389.02888240001 2025-11-03,22:28:50.000,307,11033539,13805,0,1762208929,13009.067846589991,16.919955869998375,53389.04285664 2025-11-03,22:28:51.000,307,11033476,14125,0,1762208930,13009.141945999996,479.0468204100034,53389.14766344001 2025-11-03,22:28:52.000,307,11033613,13765,0,1762208931,13009.249726959992,17.011594560004596,53389.19657328001 2025-11-03,22:28:53.000,307,11033593,13725,0,1762208932,13009.478761500002,17.05388934000075,53389.17561192001 2025-11-03,22:28:54.000,307,11033780,13925,0,1762208933,13009.559597220003,16.87061196000286,53389.28740584 2025-11-03,22:28:55.000,307,11033721,13805,0,1762208934,13009.660641869988,16.83536630999879,53389.420161120004 2025-11-03,22:28:56.000,307,11033869,14005,0,1762208935,13009.647169249998,17.05388934000075,53389.41317400001 2025-11-03,22:28:57.000,307,11033653,13965,0,1762208936,13009.391189469992,16.969299780001165,53389.33631568 2025-11-03,22:28:58.000,307,11033702,13645,0,1762208937,13009.303617439997,17.216019330000563,53389.35028992 2025-11-03,22:28:59.000,307,11033299,13885,0,1762208938,13009.276672200001,17.011594560004596,53389.54592928 2025-11-03,22:29:00.000,307,11033723,13925,0,1762208939,13009.216045410001,17.082085859998188,53389.41317400001 2025-11-03,22:29:01.000,307,11033650,13845,0,1762208940,13009.249726959992,17.138478900000337,53389.57387776 2025-11-03,22:29:02.000,307,11033587,14005,0,1762208941,13009.0745829,479.2159995300026,53389.608813360006 2025-11-03,22:29:03.000,307,11033580,13885,0,1762208942,13009.020692419996,17.180773680003767,53389.54592928 2025-11-03,22:29:04.000,307,11033791,13925,0,1762208943,13008.93312039,17.12438064000162,53389.61580048 2025-11-03,22:29:05.000,307,11033768,14005,0,1762208944,13008.737767399994,17.082085859998188,53389.720607279996 2025-11-03,22:29:06.000,307,11033521,14125,0,1762208945,13008.697349539994,17.27946150000207,53389.74855576001 2025-11-03,22:29:07.000,307,11033850,14085,0,1762208946,13008.72429477999,17.1102823800029,53389.76253 2025-11-03,22:29:08.000,307,11033496,14045,0,1762208947,13008.589568579999,17.07503672999883,53389.657723200005 2025-11-03,22:29:09.000,307,11033646,13965,0,1762208948,13008.609777509999,17.194871940002486,53389.74855576001 2025-11-03,22:29:10.000,307,11033604,13845,0,1762208949,13008.448106069998,17.28651063000143,53389.79047848 2025-11-03,22:29:11.000,307,11033597,14085,0,1762208950,13008.333588799993,17.28651063000143,53389.76253 2025-11-03,22:29:12.000,307,11033531,13885,0,1762208951,13008.306643559998,17.307658019999508,53389.84637544001 2025-11-03,22:29:13.000,307,11033638,14045,0,1762208952,13008.185389979997,17.427493230003165,53389.86034968 2025-11-03,22:29:14.000,307,11033452,14165,0,1762208953,13008.023718539996,17.34995280000294,53389.74156864 2025-11-03,22:29:15.000,307,11033640,13885,0,1762208954,13007.888992339991,17.554377569998906,53389.89528528001 2025-11-03,22:29:16.000,307,11033711,13925,0,1762208955,13007.929410199991,17.434542360002524,53389.81842696001 2025-11-03,22:29:17.000,307,11033584,14005,0,1762208956,13007.868783409991,17.434542360002524,53389.776504240006 2025-11-03,22:29:18.000,307,11033736,13805,0,1762208957,13007.740793519995,17.490935400004673,53390.00009208 2025-11-03,22:29:19.000,307,11033581,13805,0,1762208958,13007.69363935,479.3005890900022,53389.80445272 2025-11-03,22:29:20.000,307,11033517,14005,0,1762208959,13007.67343042,17.40634583999781,53389.91624664001 2025-11-03,22:29:21.000,307,11033569,13765,0,1762208960,13007.66669410999,17.29355976000079,53389.9721436 2025-11-03,22:29:22.000,307,11033631,14165,0,1762208961,13007.64648517999,17.187822810003127,53389.888298159996 2025-11-03,22:29:23.000,307,11033558,13925,0,1762208962,13007.58585838999,17.28651063000143,53389.95816936 2025-11-03,22:29:24.000,307,11033672,14125,0,1762208963,13007.42418694999,17.265363240003353,53389.93720800001 2025-11-03,22:29:25.000,307,11033438,13845,0,1762208964,13007.269251819998,17.216019330000563,53389.993104960005 2025-11-03,22:29:26.000,307,11033681,13645,0,1762208965,13007.127789309998,17.17372455000441,53390.06996328 2025-11-03,22:29:27.000,307,11033571,14165,0,1762208966,13007.080635140002,17.27946150000207,53390.10489888001 2025-11-03,22:29:28.000,307,11033841,14165,0,1762208967,13006.838127980001,17.180773680003767,53390.02804056 2025-11-03,22:29:29.000,307,11033642,13925,0,1762208968,13006.716874400001,17.33585454000422,53390.01406632001 2025-11-03,22:29:30.000,307,11033692,13845,0,1762208969,13006.777501190001,17.32880541000486,53390.06297616001 2025-11-03,22:29:31.000,307,11033535,14045,0,1762208970,13006.858336910002,17.272412370002712,53390.20271856001 2025-11-03,22:29:32.000,307,11033602,13925,0,1762208971,13006.770764879991,17.321756279998226,53390.06297616001 2025-11-03,22:29:33.000,307,11033622,13885,0,1762208972,13006.69666547,17.448640620001242,53390.15380872001 2025-11-03,22:29:34.000,307,11033707,14005,0,1762208973,13006.649511299991,17.490935400004673,53390.20271856001 2025-11-03,22:29:35.000,307,11033556,14085,0,1762208974,13006.60909343999,17.490935400004673,53390.1468216 2025-11-03,22:29:36.000,307,11033703,14005,0,1762208975,13006.582148199996,17.533230180000828,53390.18874432 2025-11-03,22:29:37.000,307,11033830,13805,0,1762208976,13006.47436724,17.52618105000147,53390.258615520004 2025-11-03,22:29:38.000,307,11033755,13805,0,1762208977,13006.45415831,17.582574090003618,53390.3564352 2025-11-03,22:29:39.000,307,11033675,13765,0,1762208978,13006.43394938,17.547328439999546,53390.13284736001 2025-11-03,22:29:40.000,307,11033854,13765,0,1762208979,13006.420476759995,17.63896712999849,53390.25162840001 2025-11-03,22:29:41.000,307,11033377,14005,0,1762208980,13006.231860079999,17.660114520003845,53390.26560264 2025-11-03,22:29:42.000,307,11033615,13925,0,1762208981,13006.28575055999,17.87158841999917,53390.48919048001 2025-11-03,22:29:43.000,307,11033544,13805,0,1762208982,13006.231860079999,17.51913192000211,53390.0769504 2025-11-03,22:29:44.000,307,11033898,13845,0,1762208983,13006.37332259,17.75175321000279,53390.41233216 2025-11-03,22:29:45.000,307,11033743,13805,0,1762208984,13006.30595948999,17.70945842999936,53390.52412608 2025-11-03,22:29:46.000,307,11033683,13845,0,1762208985,13006.481103549995,17.596672350002336,53390.48919048001 2025-11-03,22:29:47.000,307,11033681,13565,0,1762208986,13006.49457617,17.40634583999781,53390.5311132 2025-11-03,22:29:48.000,307,11033674,13845,0,1762208987,13006.57541189,17.27946150000207,53390.496177600005 2025-11-03,22:29:49.000,307,11033742,13885,0,1762208988,13006.669720229991,17.265363240003353,53390.5311132 2025-11-03,22:29:50.000,307,11033548,13685,0,1762208989,13006.67645654,17.321756279998226,53390.56604880001 2025-11-03,22:29:51.000,307,11033646,13605,0,1762208990,13006.743819639996,17.23011758999928,53390.68482984001 2025-11-03,22:29:52.000,307,11033606,13925,0,1762208991,13006.750555949991,17.06093847000011,53390.663868480005 2025-11-03,22:29:53.000,307,11033730,13925,0,1762208992,13006.804446429996,17.152577159999055,53390.68482984001 2025-11-03,22:29:54.000,307,11033588,13565,0,1762208993,13007.033480969993,478.99042737000127,53390.73373968001 2025-11-03,22:29:55.000,307,11033544,13805,0,1762208994,13007.114316689993,16.919955869998375,53390.82457224001 2025-11-03,22:29:56.000,307,11033620,13965,0,1762208995,13007.201888719988,16.88471022000158,53390.880469200005 2025-11-03,22:29:57.000,307,11033646,13645,0,1762208996,13007.383769089989,478.82829738000146,53390.83854648 2025-11-03,22:29:58.000,307,11033723,13845,0,1762208997,13007.639748869995,16.71553110000241,53390.92239192001 2025-11-03,22:29:59.000,307,11033528,13725,0,1762208998,13007.73405721,16.581597630000033,53390.90841768 2025-11-03,22:30:00.000,307,11033589,13685,0,1762208999,13007.841838169996,16.581597630000033,53390.880469200005 2025-11-03,22:30:01.000,307,11033611,13685,0,1762209000,13007.78794768999,478.560430440004,53390.950340400006 2025-11-03,22:30:02.000,307,11033698,13925,0,1762209001,13007.81489293,16.6520889300009,53390.90143056001 2025-11-03,22:30:03.000,307,11033710,13405,0,1762209002,13007.73405721,16.539302850003878,53390.90841768 2025-11-03,22:30:04.000,307,11033631,13645,0,1762209003,13007.73405721,16.66618718999962,53390.92239192001 2025-11-03,22:30:05.000,307,11033711,13565,0,1762209004,13007.75426614,16.567499370001315,53390.85950784 2025-11-03,22:30:06.000,307,11033639,13725,0,1762209005,13007.81489293,16.60274501999811,53390.978288880004 2025-11-03,22:30:07.000,307,11033618,13645,0,1762209006,13007.78794768999,16.66618718999962,53390.782649520006 2025-11-03,22:30:08.000,307,11033714,13845,0,1762209007,13007.69363935,16.757825879998563,53390.85950784 2025-11-03,22:30:09.000,307,11033621,13805,0,1762209008,13007.680166729995,16.83536630999879,53390.7407268 2025-11-03,22:30:10.000,307,11033758,13645,0,1762209009,13007.65322149,478.84944476999954,53390.78963664 2025-11-03,22:30:11.000,307,11033620,13565,0,1762209010,13007.70711196999,16.94110326000373,53390.78963664 2025-11-03,22:30:12.000,307,11033575,13685,0,1762209011,13007.72732089999,16.919955869998375,53390.712778320005 2025-11-03,22:30:13.000,307,11033607,13605,0,1762209012,13007.720584589995,17.00454542999796,53390.761688160004 2025-11-03,22:30:14.000,307,11033689,13565,0,1762209013,13007.781211379996,17.166675419997773,53390.810598000004 2025-11-03,22:30:15.000,307,11033555,13605,0,1762209014,13007.841838169996,17.32880541000486,53390.71976544 2025-11-03,22:30:16.000,307,11033590,13565,0,1762209015,13007.909201269991,17.4556897500006,53390.73373968001 2025-11-03,22:30:17.000,307,11033757,13765,0,1762209016,13007.963091749996,17.51208279000275,53390.82457224001 2025-11-03,22:30:18.000,307,11033629,13885,0,1762209017,13008.057400090001,17.582574090003618,53390.85252072001 2025-11-03,22:30:19.000,307,11033704,13765,0,1762209018,13008.023718539996,17.603721480001695,53390.73373968001 2025-11-03,22:30:20.000,307,11033719,13685,0,1762209019,13007.983300679996,479.575505159999,53390.74771392 2025-11-03,22:30:21.000,307,11033573,13565,0,1762209020,13007.936146510001,17.589623220002977,53390.78963664 2025-11-03,22:30:22.000,307,11033529,13725,0,1762209021,13008.050663779992,17.69536017000064,53390.8455336 2025-11-03,22:30:23.000,307,11033624,13765,0,1762209022,13008.104554259997,17.490935400004673,53390.810598000004 2025-11-03,22:30:24.000,307,11033631,13805,0,1762209023,13008.111290569992,17.420444100003806,53390.85252072001 2025-11-03,22:30:25.000,307,11033685,13765,0,1762209024,13008.111290569992,479.37108039000304,53390.85950784 2025-11-03,22:30:26.000,307,11033639,13845,0,1762209025,13008.111290569992,17.32880541000486,53390.76867528 2025-11-03,22:30:27.000,307,11033717,13965,0,1762209026,13008.279698320002,17.201921070001845,53390.810598000004 2025-11-03,22:30:28.000,307,11033738,13565,0,1762209027,13008.374006659993,17.194871940002486,53390.90143056001 2025-11-03,22:30:29.000,307,11033685,13645,0,1762209028,13008.448106069998,17.10323325000354,53390.810598000004 2025-11-03,22:30:30.000,307,11033624,13925,0,1762209029,13008.555887029994,17.082085859998188,53390.9154048 2025-11-03,22:30:31.000,307,11033592,13805,0,1762209030,13008.656931679994,16.983398039999884,53390.94335328001 2025-11-03,22:30:32.000,307,11033721,13725,0,1762209031,13008.636722749994,16.863562830003502,53391.04117296001 2025-11-03,22:30:33.000,307,11033673,13765,0,1762209032,13008.81186681,16.778973270003917,53391.04117296001 2025-11-03,22:30:34.000,307,11033792,13645,0,1762209033,13009.000483489996,16.609794150004745,53391.07610856 2025-11-03,22:30:35.000,307,11033791,13805,0,1762209034,13009.11500076,16.637990670002182,53391.048160080005 2025-11-03,22:30:36.000,307,11033717,13925,0,1762209035,13009.263199579997,16.70143284000369,53391.13899264001 2025-11-03,22:30:37.000,307,11033717,13765,0,1762209036,13009.391189469992,16.673236319998978,53391.15995400001 2025-11-03,22:30:38.000,307,11033628,13885,0,1762209037,13009.438343640002,16.750776749999204,53391.22283808 2025-11-03,22:30:39.000,307,11033624,13885,0,1762209038,13009.505706739998,16.83536630999879,53391.22283808 2025-11-03,22:30:40.000,307,11033643,13805,0,1762209039,13009.573069839993,16.856513700004143,53391.285722160006 2025-11-03,22:30:41.000,307,11033731,13765,0,1762209040,13009.674114489993,17.011594560004596,53391.34161912 2025-11-03,22:30:42.000,307,11033649,13845,0,1762209041,13009.768422829999,17.039791080002033,53391.35559336001 2025-11-03,22:30:43.000,307,11033716,13565,0,1762209042,13009.84252223999,17.11733151000226,53391.47437440001 2025-11-03,22:30:44.000,307,11033751,13765,0,1762209043,13009.916621649994,17.09618412000418,53391.49533576001 2025-11-03,22:30:45.000,307,11033604,13645,0,1762209044,13010.037875229995,17.223068459999922,53391.53725848 2025-11-03,22:30:46.000,307,11033719,13685,0,1762209045,13010.199546669995,479.06091867000214,53391.64206528001 2025-11-03,22:30:47.000,307,11033742,13725,0,1762209046,13010.327536559991,17.12438064000162,53391.77482056 2025-11-03,22:30:48.000,307,11033762,13925,0,1762209047,13010.388163349991,17.187822810003127,53391.65603952 2025-11-03,22:30:49.000,307,11033690,13645,0,1762209048,13010.603725269997,17.244215849998,53391.767833440004 2025-11-03,22:30:50.000,307,11033722,13885,0,1762209049,13010.671088369993,17.33585454000422,53391.87264024 2025-11-03,22:30:51.000,307,11033669,13645,0,1762209050,13010.852968739993,17.413394970004447,53391.90757584001 2025-11-03,22:30:52.000,307,11033654,13765,0,1762209051,13010.900122909989,17.427493230003165,53391.956485680006 2025-11-03,22:30:53.000,307,11033681,13845,0,1762209052,13010.974222319994,17.47683713999868,53392.01936976 2025-11-03,22:30:54.000,307,11033610,13685,0,1762209053,13011.075266969994,17.50503366000339,53392.0682796 2025-11-03,22:30:55.000,307,11033766,13805,0,1762209054,13011.20325685999,17.64601625999785,53392.11020232 2025-11-03,22:30:56.000,307,11033650,13645,0,1762209055,13011.196520549995,17.582574090003618,53392.221996240005 2025-11-03,22:30:57.000,307,11033586,13565,0,1762209056,13011.257147339995,17.582574090003618,53392.38270000001 2025-11-03,22:30:58.000,307,11033535,13965,0,1762209057,13011.29082889,479.48386647000007,53392.43160984001 2025-11-03,22:30:59.000,307,11033588,13925,0,1762209058,13011.196520549995,17.314707149998867,53392.53641664 2025-11-03,22:31:00.000,307,11033707,13645,0,1762209059,13011.37166461,17.258314110003994,53392.47353256 2025-11-03,22:31:01.000,307,11033676,13685,0,1762209060,13011.49291819,17.223068459999922,53392.53641664 2025-11-03,22:31:02.000,307,11033851,13565,0,1762209061,13011.546808669991,17.208970200001204,53392.70410752 2025-11-03,22:31:03.000,307,11033713,13765,0,1762209062,13011.51312712,17.29355976000079,53392.80891432 2025-11-03,22:31:04.000,307,11033586,13645,0,1762209063,13011.53333605,17.371100190001016,53392.794940080006 2025-11-03,22:31:05.000,307,11033586,13725,0,1762209064,13011.634380700001,17.371100190001016,53392.85083704 2025-11-03,22:31:06.000,307,11033701,13565,0,1762209065,13011.607435459991,17.420444100003806,53392.99756656 2025-11-03,22:31:07.000,307,11033637,13765,0,1762209066,13011.47270926,17.46978800999932,53392.892759760005 2025-11-03,22:31:08.000,307,11033745,13725,0,1762209067,13011.607435459991,17.5684758300049,53393.08839912 2025-11-03,22:31:09.000,307,11033808,13965,0,1762209068,13011.620908079996,17.47683713999868,53393.08839912 2025-11-03,22:31:10.000,307,11033508,13765,0,1762209069,13011.439027709996,17.33585454000422,53393.19320592 2025-11-03,22:31:11.000,307,11033358,13885,0,1762209070,13011.44576401999,17.63896712999849,53393.01852792 2025-11-03,22:31:12.000,307,11033616,13645,0,1762209071,13011.33124675,17.617819740000414,53393.28403848 2025-11-03,22:31:13.000,307,11033485,13885,0,1762209072,13011.317774129995,17.561426699998265,53393.0464764 2025-11-03,22:31:14.000,307,11033593,14045,0,1762209073,13011.08200327999,17.73765495000407,53393.21416728 2025-11-03,22:31:15.000,307,11033700,13565,0,1762209074,13010.832759809993,17.68831104000128,53393.179231680006 2025-11-03,22:31:16.000,307,11033642,13805,0,1762209075,13010.792341949993,17.73765495000407,53393.30499984 2025-11-03,22:31:17.000,307,11033623,14085,0,1762209076,13010.758660400003,17.815195380004297,53393.35390968 2025-11-03,22:31:18.000,307,11033755,13845,0,1762209077,13010.637406820002,17.667163650003204,53393.33993544001 2025-11-03,22:31:19.000,307,11033617,14285,0,1762209078,13010.482471689997,17.624868869999773,53393.42378088 2025-11-03,22:31:20.000,307,11033675,13805,0,1762209079,13010.347745489991,17.681261910001922,53393.45871648001 2025-11-03,22:31:21.000,307,11033649,14005,0,1762209080,13010.17260143,17.624868869999773,53393.54256192 2025-11-03,22:31:22.000,307,11033556,13845,0,1762209081,13010.21301929,17.540279310000187,53393.563523280005 2025-11-03,22:31:23.000,307,11033579,13765,0,1762209082,13010.159128809995,17.533230180000828,53393.45871648001 2025-11-03,22:31:24.000,307,11033509,13805,0,1762209083,13009.997457369995,17.441591490001883,53393.48666496001 2025-11-03,22:31:25.000,307,11033409,13645,0,1762209084,13009.896412719994,17.4556897500006,53393.563523280005 2025-11-03,22:31:26.000,307,11033962,13805,0,1762209085,13009.795368069994,17.561426699998265,53393.563523280005 2025-11-03,22:31:27.000,307,11033536,13925,0,1762209086,13009.977248439995,17.64601625999785,53393.346922560006 2025-11-03,22:31:28.000,307,11033781,13885,0,1762209087,13009.896412719994,17.34995280000294,53393.59845888 2025-11-03,22:31:29.000,307,11033709,13685,0,1762209088,13009.90314902999,17.399296709998453,53393.78711112 2025-11-03,22:31:30.000,307,11033860,13845,0,1762209089,13009.997457369995,17.4556897500006,53393.60544600001 2025-11-03,22:31:31.000,307,11033696,13725,0,1762209090,13009.795368069994,17.392247579999093,53393.72422704001 2025-11-03,22:31:32.000,307,11033686,13725,0,1762209091,13009.741477589989,17.582574090003618,53393.87095656001 2025-11-03,22:31:33.000,307,11033569,14045,0,1762209092,13009.680850799989,17.57552496000426,53393.731214160005 2025-11-03,22:31:34.000,307,11033567,13725,0,1762209093,13009.701059729989,17.554377569998906,53393.69627856 2025-11-03,22:31:35.000,307,11033633,13885,0,1762209094,13009.694323419993,17.378149320000375,53393.954802 2025-11-03,22:31:46.000,307,11033896,14085,0,1762209105,13009.788631759999,17.40634583999781,53394.07358304 2025-11-03,22:31:47.000,307,11033819,13565,0,1762209106,13009.586542459998,17.448640620001242,53394.0246732 2025-11-03,22:31:48.000,307,11033707,13725,0,1762209107,13009.532651979993,17.547328439999546,53393.898905040005 2025-11-03,22:31:49.000,307,11033455,13765,0,1762209108,13009.525915669998,17.561426699998265,53394.03864744001 2025-11-03,22:31:50.000,307,11033859,13645,0,1762209109,13009.424871019997,17.533230180000828,53394.2692224 2025-11-03,22:31:51.000,307,11033693,13725,0,1762209110,13009.505706739998,17.40634583999781,53394.185376960006 2025-11-03,22:31:52.000,307,11033828,13845,0,1762209111,13009.337298990002,17.265363240003353,53394.12948000001 2025-11-03,22:31:53.000,307,11033776,13765,0,1762209112,13009.303617439997,17.34995280000294,53394.08057016 2025-11-03,22:31:54.000,307,11033734,13685,0,1762209113,13009.162154929996,17.554377569998906,53394.0945444 2025-11-03,22:31:55.000,307,11033678,13685,0,1762209114,13009.141945999996,17.258314110003994,53394.15044136 2025-11-03,22:31:56.000,307,11033851,13725,0,1762209115,13009.09479183,17.413394970004447,53394.01069896001 2025-11-03,22:31:57.000,307,11033687,13685,0,1762209116,13008.838812049995,17.547328439999546,53394.01069896001 2025-11-03,22:31:58.000,307,11033639,13805,0,1762209117,13008.97353825,17.5684758300049,53394.066595920005 2025-11-03,22:31:59.000,307,11033608,13565,0,1762209118,13008.97353825,17.554377569998906,53394.03864744001 2025-11-03,22:32:00.000,307,11033705,13405,0,1762209119,13009.01395611,17.547328439999546,53394.08057016 2025-11-03,22:32:01.000,307,11033690,13765,0,1762209120,13009.09479183,17.533230180000828,53394.17838984001 2025-11-03,22:32:02.000,307,11033674,13765,0,1762209121,13009.121737069996,17.533230180000828,53394.1993512 2025-11-03,22:32:03.000,307,11033683,13805,0,1762209122,13009.11500076,17.51913192000211,53394.2692224 2025-11-03,22:32:04.000,307,11033616,13925,0,1762209123,13009.09479183,17.497984530004032,53394.17140272 2025-11-03,22:32:05.000,307,11033698,13525,0,1762209124,13009.04763765999,17.392247579999093,53394.4089648 2025-11-03,22:32:06.000,307,11033647,13645,0,1762209125,13009.135209690001,17.357001930002298,53394.31114512 2025-11-03,22:32:07.000,307,11033708,13645,0,1762209126,13009.05437397,17.385198449999734,53394.34608072001 2025-11-03,22:32:08.000,307,11033617,13525,0,1762209127,13009.128473379991,17.378149320000375,53394.304158000006 2025-11-03,22:32:09.000,307,11033746,13845,0,1762209128,13009.236254340001,17.23011758999928,53394.38800344 2025-11-03,22:32:10.000,307,11033750,13885,0,1762209129,13009.216045410001,17.06093847000011,53394.46486176001 2025-11-03,22:32:11.000,307,11033634,13725,0,1762209130,13009.222781719996,17.011594560004596,53394.401977680005 2025-11-03,22:32:12.000,307,11033630,13765,0,1762209131,13009.11500076,17.152577159999055,53394.4089648 2025-11-03,22:32:13.000,307,11033750,13965,0,1762209132,13008.99374718,17.082085859998188,53394.43691328 2025-11-03,22:32:14.000,307,11033673,13485,0,1762209133,13008.98701086999,479.1666556199998,53394.41595192 2025-11-03,22:32:15.000,307,11033737,13685,0,1762209134,13009.00721979999,17.12438064000162,53394.43691328 2025-11-03,22:32:16.000,307,11033748,13565,0,1762209135,13008.85228467,17.138478900000337,53394.4089648 2025-11-03,22:32:17.000,307,11033591,13725,0,1762209136,13008.818603119995,17.082085859998188,53394.401977680005 2025-11-03,22:32:18.000,307,11033810,13765,0,1762209137,13008.82533942999,17.011594560004596,53394.450887520004 2025-11-03,22:32:19.000,307,11033747,13565,0,1762209138,13008.77144895,17.082085859998188,53394.50678448 2025-11-03,22:32:20.000,307,11033721,13685,0,1762209139,13008.717558469994,17.1102823800029,53394.41595192 2025-11-03,22:32:21.000,307,11033668,13685,0,1762209140,13008.74450370999,17.152577159999055,53394.56268144001 2025-11-03,22:32:22.000,307,11033690,13765,0,1762209141,13008.89270253,479.06091867000214,53394.51377160001 2025-11-03,22:32:23.000,307,11033505,13925,0,1762209142,13008.93312039,16.990447169999243,53394.63255264001 2025-11-03,22:32:24.000,307,11033637,13525,0,1762209143,13008.90617514999,16.962250650001806,53394.59761704 2025-11-03,22:32:25.000,307,11033616,13645,0,1762209144,13009.108264449991,16.849464570004784,53394.60460416 2025-11-03,22:32:26.000,307,11033645,13885,0,1762209145,13009.195836480001,16.771924140004558,53394.53473296 2025-11-03,22:32:27.000,307,11033584,13645,0,1762209146,13009.216045410001,16.764875009997922,53394.653514 2025-11-03,22:32:28.000,307,11033762,13725,0,1762209147,13009.276672200001,16.83536630999879,53394.67447536 2025-11-03,22:32:29.000,307,11033657,13485,0,1762209148,13009.182363859996,16.814218920000712,53394.74434656 2025-11-03,22:32:30.000,307,11033572,13565,0,1762209149,13009.189100169991,478.786002599998,53394.69543672 2025-11-03,22:32:31.000,307,11033764,13725,0,1762209150,13009.216045410001,16.743727619999845,53394.62556552 2025-11-03,22:32:32.000,307,11033667,13925,0,1762209151,13009.276672200001,16.736678490000486,53394.71639808 2025-11-03,22:32:33.000,307,11033640,13645,0,1762209152,13009.296881130002,16.588646759999392,53394.82120488 2025-11-03,22:32:34.000,307,11033679,13725,0,1762209153,13009.418134710002,16.623892410003464,53394.75133368 2025-11-03,22:32:35.000,307,11033664,13805,0,1762209154,13009.404662089997,16.64503980000154,53394.82120488 2025-11-03,22:32:36.000,307,11033702,13685,0,1762209155,13009.458552570002,16.70143284000369,53394.81421776 2025-11-03,22:32:37.000,307,11033764,13805,0,1762209156,13009.458552570002,16.680285449998337,53394.8631276 2025-11-03,22:32:38.000,307,11033759,13645,0,1762209157,13009.397925780002,16.59569588999875,53394.9329988 2025-11-03,22:32:39.000,307,11033661,13485,0,1762209158,13009.384453159997,16.609794150004745,53394.905050320005 2025-11-03,22:32:40.000,307,11033613,13565,0,1762209159,13009.465288879997,16.59569588999875,53394.974921520006 2025-11-03,22:32:41.000,307,11033604,13765,0,1762209160,13009.458552570002,16.53225372000452,53394.88408896 2025-11-03,22:32:42.000,307,11033675,13605,0,1762209161,13009.451816259992,16.680285449998337,53395.002870000004 2025-11-03,22:32:43.000,307,11033473,13565,0,1762209162,13009.492234119993,16.637990670002182,53395.002870000004 2025-11-03,22:32:44.000,307,11033556,13725,0,1762209163,13009.674114489993,16.630941540002823,53395.04479272001 2025-11-03,22:32:45.000,307,11033707,13645,0,1762209164,13009.741477589989,16.363074599998072,53395.05177984 2025-11-03,22:32:46.000,307,11033692,13565,0,1762209165,13009.754950209994,16.370123730004707,53395.142612400006 2025-11-03,22:32:47.000,307,11033699,13645,0,1762209166,13009.869467479999,16.391271120002784,53394.98889576 2025-11-03,22:32:48.000,307,11033666,13645,0,1762209167,13009.916621649994,16.405369380001503,53395.142612400006 2025-11-03,22:32:49.000,307,11033645,13525,0,1762209168,13010.01092999,16.405369380001503,53395.1076768 2025-11-03,22:32:50.000,307,11033636,13725,0,1762209169,13010.01092999,16.29963243000384,53395.12863816 2025-11-03,22:32:51.000,307,11033618,13805,0,1762209170,13010.02440260999,16.43356589999894,53395.310303280006 2025-11-03,22:32:52.000,307,11033618,13925,0,1762209171,13010.04461153999,16.489958940001088,53395.25440632 2025-11-03,22:32:53.000,307,11033521,13765,0,1762209172,13010.02440260999,16.567499370001315,53395.177548 2025-11-03,22:32:54.000,307,11033796,13565,0,1762209173,13009.896412719994,16.764875009997922,53395.30331616001 2025-11-03,22:32:55.000,307,11033787,13525,0,1762209174,13009.754950209994,16.65913806000026,53395.33126464001 2025-11-03,22:32:56.000,307,11033572,13685,0,1762209175,13009.82231330999,478.61682347999886,53395.3871616 2025-11-03,22:32:57.000,307,11033762,13605,0,1762209176,13009.9503032,16.64503980000154,53395.3172904 2025-11-03,22:32:58.000,307,11033691,13725,0,1762209177,13009.916621649994,16.70848197000305,53395.4220972 2025-11-03,22:32:59.000,307,11033782,13565,0,1762209178,13009.97051213,16.630941540002823,53395.53389112 2025-11-03,22:33:00.000,307,11033653,13645,0,1762209179,13009.889676409999,16.70848197000305,53395.46401992 2025-11-03,22:33:01.000,307,11033581,13565,0,1762209180,13009.92335795999,16.750776749999204,53395.61773656001 2025-11-03,22:33:02.000,307,11033571,13765,0,1762209181,13009.92335795999,16.814218920000712,53395.54087824 2025-11-03,22:33:03.000,307,11033631,13565,0,1762209182,13010.01092999,478.800100860004,53395.68760776001 2025-11-03,22:33:04.000,307,11033527,13645,0,1762209183,13010.118710949995,16.87061196000286,53395.65965928 2025-11-03,22:33:05.000,307,11033721,13725,0,1762209184,13010.19281036,478.7084621699978,53395.70856912 2025-11-03,22:33:06.000,307,11033673,13645,0,1762209185,13010.29385501,16.687334579997696,53395.80638880001 2025-11-03,22:33:07.000,307,11033541,14085,0,1762209186,13010.347745489991,16.588646759999392,53395.89023424 2025-11-03,22:33:08.000,307,11033665,13605,0,1762209187,13010.462262759997,16.722580230001768,53395.98805392 2025-11-03,22:33:09.000,307,11033639,13765,0,1762209188,13010.543098479997,16.743727619999845,53396.09984784001 2025-11-03,22:33:10.000,307,11033604,13725,0,1762209189,13010.630670509992,16.71553110000241,53396.14875768001 2025-11-03,22:33:11.000,307,11033581,13685,0,1762209190,13010.664352059997,16.71553110000241,53396.18369328 2025-11-03,22:33:12.000,307,11033691,13965,0,1762209191,13010.657615750002,16.729629360001127,53396.18369328 2025-11-03,22:33:13.000,307,11033687,13805,0,1762209192,13010.664352059997,16.70848197000305,53396.23959024001 2025-11-03,22:33:14.000,307,11033575,13805,0,1762209193,13010.718242540002,16.616843280004105,53396.33740992001 2025-11-03,22:33:15.000,307,11033521,13765,0,1762209194,13010.745187779998,478.5886269600014,53396.414268240005 2025-11-03,22:33:16.000,307,11033662,13925,0,1762209195,13010.778869330003,16.70848197000305,53396.463178080005 2025-11-03,22:33:17.000,307,11033686,13685,0,1762209196,13010.826023499998,16.59569588999875,53396.55401064001 2025-11-03,22:33:18.000,307,11033681,13765,0,1762209197,13010.954013389994,16.46176242000365,53396.63785608 2025-11-03,22:33:19.000,307,11033773,13725,0,1762209198,13011.095475899994,16.43356589999894,53396.66580456 2025-11-03,22:33:20.000,307,11033645,13765,0,1762209199,13010.974222319994,16.222092000003613,53396.76362424 2025-11-03,22:33:21.000,307,11033607,13845,0,1762209200,13010.933804459994,16.25028852000105,53396.81952120001 2025-11-03,22:33:22.000,307,11033574,13885,0,1762209201,13011.014640179994,16.3066815600032,53396.91035376001 2025-11-03,22:33:23.000,307,11033709,13805,0,1762209202,13011.156102689994,16.25733765000041,53397.00118632 2025-11-03,22:33:24.000,307,11033733,14205,0,1762209203,13011.10221220999,16.447664159997657,53397.02913480001 2025-11-03,22:33:25.000,307,11033623,13805,0,1762209204,13011.12242113999,16.553401110002596,53397.05708328001 2025-11-03,22:33:26.000,307,11033644,13765,0,1762209205,13011.075266969994,16.623892410003464,53397.11996736 2025-11-03,22:33:27.000,307,11033987,13885,0,1762209206,13011.135893759994,16.66618718999962,53397.25970976 2025-11-03,22:33:28.000,307,11033850,13925,0,1762209207,13011.115684829994,16.69438371000433,53397.14791584001 2025-11-03,22:33:29.000,307,11033534,13965,0,1762209208,13010.994431249994,16.778973270003917,53397.3784908 2025-11-03,22:33:30.000,307,11033858,13925,0,1762209209,13010.893386599993,16.800120660001994,53397.41342640001 2025-11-03,22:33:31.000,307,11033769,13845,0,1762209210,13010.893386599993,16.87061196000286,53397.46233624001 2025-11-03,22:33:32.000,307,11033612,13845,0,1762209211,13010.738451470002,16.70143284000369,53397.49727184 2025-11-03,22:33:33.000,307,11033678,13805,0,1762209212,13010.738451470002,16.778973270003917,53397.60906576001 2025-11-03,22:33:34.000,307,11033473,13885,0,1762209213,13010.792341949993,16.778973270003917,53397.60906576001 2025-11-03,22:33:35.000,307,11033631,13845,0,1762209214,13010.704769919997,16.71553110000241,53397.804705120005 2025-11-03,22:33:36.000,307,11033504,13845,0,1762209215,13010.630670509992,16.673236319998978,53397.7627824 2025-11-03,22:33:37.000,307,11033559,14045,0,1762209216,13010.556571100002,16.560450240001956,53397.9025248 2025-11-03,22:33:38.000,307,11033666,13885,0,1762209217,13010.603725269997,16.539302850003878,53397.95842176 2025-11-03,22:33:39.000,307,11033520,14085,0,1762209218,13010.603725269997,16.518155459998525,53397.90951192 2025-11-03,22:33:40.000,307,11033847,13925,0,1762209219,13010.617197890002,16.29258330000448,53397.83964072 2025-11-03,22:33:41.000,307,11033641,13965,0,1762209220,13010.792341949993,478.22207219999837,53397.95842176 2025-11-03,22:33:42.000,307,11033675,13845,0,1762209221,13010.920331839989,16.109305919999315,53398.021305840004 2025-11-03,22:33:43.000,307,11033390,13805,0,1762209222,13010.967486009999,16.095207660000597,53398.091177040005 2025-11-03,22:33:44.000,307,11033587,13805,0,1762209223,13010.940540769989,15.989470710002934,53398.01431872001 2025-11-03,22:33:45.000,307,11033360,13885,0,1762209224,13011.034849109994,16.095207660000597,53398.06322856001 2025-11-03,22:33:46.000,307,11033815,13805,0,1762209225,13010.792341949993,16.052912880004442,53398.24489368 2025-11-03,22:33:47.000,307,11033509,13685,0,1762209226,13010.920331839989,16.179797220000182,53398.188996720004 2025-11-03,22:33:48.000,307,11033630,13725,0,1762209227,13010.704769919997,16.327828950001276,53398.31476488 2025-11-03,22:33:49.000,307,11033807,13765,0,1762209228,13010.570043719992,16.511106329999166,53398.23091944001 2025-11-03,22:33:50.000,307,11033400,13765,0,1762209229,13010.617197890002,16.405369380001503,53398.20297096001 2025-11-03,22:33:51.000,307,11033478,13765,0,1762209230,13010.556571100002,16.158649830002105,53398.2868164 2025-11-03,22:33:52.000,307,11033728,13845,0,1762209231,13010.731715159993,16.348976339999354,53398.41258456 2025-11-03,22:33:53.000,307,11033654,13725,0,1762209232,13010.751924089993,16.630941540002823,53398.426558800005 2025-11-03,22:33:54.000,307,11033629,13805,0,1762209233,13010.724978849998,16.48290981000173,53398.19598384 2025-11-03,22:33:55.000,307,11033610,13725,0,1762209234,13010.718242540002,16.757825879998563,53398.36367472 2025-11-03,22:33:56.000,307,11033442,13805,0,1762209235,13010.516153240002,16.757825879998563,53398.25188080001 2025-11-03,22:33:57.000,307,11033648,13725,0,1762209236,13010.664352059997,16.70143284000369,53398.34970048001 2025-11-03,22:33:58.000,307,11033576,13565,0,1762209237,13010.852968739993,16.546351980003237,53398.41957168001 2025-11-03,22:33:59.000,307,11033843,14165,0,1762209238,13011.001167559989,16.489958940001088,53398.356687600004 2025-11-03,22:34:00.000,307,11033629,14005,0,1762209239,13010.906859219998,16.370123730004707,53398.426558800005 2025-11-03,22:34:01.000,307,11033607,13725,0,1762209240,13010.947277079998,16.454713290004293,53398.41258456 2025-11-03,22:34:02.000,307,11033699,13725,0,1762209241,13011.176311619995,16.588646759999392,53398.48245576 2025-11-03,22:34:03.000,307,11033684,13845,0,1762209242,13011.10894852,16.546351980003237,53398.49643000001 2025-11-03,22:34:04.000,307,11033673,13965,0,1762209243,13011.14263006999,16.53225372000452,53398.51739136001 2025-11-03,22:34:05.000,307,11033530,13765,0,1762209244,13011.156102689994,16.560450240001956,53398.49643000001 2025-11-03,22:34:06.000,307,11033615,13765,0,1762209245,13010.994431249994,16.43356589999894,53398.45450728 2025-11-03,22:34:07.000,307,11033657,14005,0,1762209246,13010.927068149998,16.525204589997884,53398.55232696 2025-11-03,22:34:08.000,307,11033627,13765,0,1762209247,13010.859705049988,16.53225372000452,53398.594249680005 2025-11-03,22:34:09.000,307,11033715,13845,0,1762209248,13010.711506229993,16.553401110002596,53398.62918528 2025-11-03,22:34:10.000,307,11033735,13485,0,1762209249,13010.583516339997,16.560450240001956,53398.57328832 2025-11-03,22:34:11.000,307,11033656,13765,0,1762209250,13010.543098479997,16.553401110002596,53398.545339840006 2025-11-03,22:34:12.000,307,11033565,13645,0,1762209251,13010.468999069992,16.539302850003878,53398.60822392 2025-11-03,22:34:13.000,307,11033687,13845,0,1762209252,13010.354481800001,16.6520889300009,53398.62918528 2025-11-03,22:34:14.000,307,11033560,13805,0,1762209253,13010.361218109996,16.66618718999962,53398.61521104001 2025-11-03,22:34:15.000,307,11033615,13845,0,1762209254,13010.435317520001,16.504057199999806,53398.53835272001 2025-11-03,22:34:16.000,307,11033679,13965,0,1762209255,13010.556571100002,16.539302850003878,53398.594249680005 2025-11-03,22:34:17.000,307,11033672,13845,0,1762209256,13010.543098479997,16.518155459998525,53398.60822392 2025-11-03,22:34:18.000,307,11033599,13565,0,1762209257,13010.664352059997,16.53225372000452,53398.63617240001 2025-11-03,22:34:19.000,307,11033515,13925,0,1762209258,13010.522889549997,16.59569588999875,53398.56630120001 2025-11-03,22:34:20.000,307,11033543,13725,0,1762209259,13010.738451470002,16.574548500000674,53398.55931408 2025-11-03,22:34:21.000,307,11033638,13925,0,1762209260,13010.785605639998,16.687334579997696,53398.671108 2025-11-03,22:34:22.000,307,11033562,13645,0,1762209261,13010.980958629989,478.72960956000315,53398.671108 2025-11-03,22:34:23.000,307,11033600,13765,0,1762209262,13011.034849109994,16.743727619999845,53398.58027544 2025-11-03,22:34:24.000,307,11033650,13845,0,1762209263,13011.10894852,16.757825879998563,53398.7409792 2025-11-03,22:34:25.000,307,11033539,13685,0,1762209264,13011.14263006999,16.722580230001768,53398.845786 2025-11-03,22:34:26.000,307,11033654,13725,0,1762209265,13011.317774129995,16.588646759999392,53398.89469584 2025-11-03,22:34:27.000,307,11033605,13885,0,1762209266,13011.38513722999,16.574548500000674,53398.83879888 2025-11-03,22:34:28.000,307,11033675,13685,0,1762209267,13011.41208247,16.59569588999875,53398.9156572 2025-11-03,22:34:29.000,307,11033684,13685,0,1762209268,13011.627644389991,16.497008070000447,53398.95059280001 2025-11-03,22:34:30.000,307,11033575,13805,0,1762209269,13011.708480109992,16.48290981000173,53399.0553996 2025-11-03,22:34:31.000,307,11033720,13765,0,1762209270,13011.782579519997,16.356025469998713,53398.94360568 2025-11-03,22:34:32.000,307,11033618,13645,0,1762209271,13011.836470000002,16.327828950001276,53398.92264432001 2025-11-03,22:34:33.000,307,11033670,13765,0,1762209272,13011.782579519997,16.144551570003387,53399.06937384001 2025-11-03,22:34:34.000,307,11033762,13565,0,1762209273,13011.789315829992,16.116355049998674,53399.23706472001 2025-11-03,22:34:35.000,307,11033524,13965,0,1762209274,13011.809524759992,16.158649830002105,53399.20911624001 2025-11-03,22:34:36.000,307,11033599,13765,0,1762209275,13011.937514650002,16.13045331000467,53399.18815488001 2025-11-03,22:34:37.000,307,11033542,13725,0,1762209276,13011.950987269993,16.229141130002972,53399.16719352001 2025-11-03,22:34:38.000,307,11033636,13525,0,1762209277,13011.849942619992,16.25028852000105,53399.25103896 2025-11-03,22:34:39.000,307,11033665,13725,0,1762209278,13011.876887860002,16.215042870004254,53399.34187152 2025-11-03,22:34:40.000,307,11033583,13725,0,1762209279,13011.829733689992,16.278485039998486,53399.327897279996 2025-11-03,22:34:41.000,307,11033560,13765,0,1762209280,13011.944250959998,16.313730690002558,53399.313923040005 2025-11-03,22:34:42.000,307,11033552,13565,0,1762209281,13011.796052140002,16.356025469998713,53399.20212912 2025-11-03,22:34:43.000,307,11033548,13525,0,1762209282,13011.802788449997,16.320779820001917,53399.34187152 2025-11-03,22:34:44.000,307,11033627,13525,0,1762209283,13011.957723580002,16.271435909999127,53399.327897279996 2025-11-03,22:34:45.000,307,11033645,13645,0,1762209284,13011.971196199993,16.18684634999954,53399.32091016 2025-11-03,22:34:46.000,307,11033636,13925,0,1762209285,13011.924042029998,16.370123730004707,53399.27898744 2025-11-03,22:34:47.000,307,11033618,13765,0,1762209286,13012.031822989993,478.20797393999965,53399.41174272 2025-11-03,22:34:48.000,307,11033629,13605,0,1762209287,13012.314748009994,16.222092000003613,53399.2999488 2025-11-03,22:34:49.000,307,11033730,13565,0,1762209288,13012.36863849,16.3066815600032,53399.27200032 2025-11-03,22:34:50.000,307,11033535,13565,0,1762209289,13012.40905635,16.07406027000252,53399.30693592001 2025-11-03,22:34:51.000,307,11033716,13565,0,1762209290,13012.30127538999,16.25028852000105,53399.313923040005 2025-11-03,22:34:52.000,307,11033601,13645,0,1762209291,13012.510101,16.285534169997845,53399.25802608001 2025-11-03,22:34:53.000,307,11033473,13725,0,1762209292,13012.56399147999,16.088158530001238,53399.30693592001 2025-11-03,22:34:54.000,307,11033677,13565,0,1762209293,13012.63135458,16.271435909999127,53399.29296168 2025-11-03,22:34:55.000,307,11033452,13525,0,1762209294,13012.745871849991,16.06701114000316,53399.20212912 2025-11-03,22:34:56.000,307,11033554,13605,0,1762209295,13012.786289709991,16.0599620100038,53399.37680712001 2025-11-03,22:34:57.000,307,11033593,13725,0,1762209296,13012.61114565,15.926028540001425,53399.46763968 2025-11-03,22:34:58.000,307,11033539,13965,0,1762209297,13012.759344469996,16.088158530001238,53399.362832880004 2025-11-03,22:34:59.000,307,11033361,13565,0,1762209298,13012.68524505999,15.996519840002293,53399.22309048 2025-11-03,22:35:00.000,307,11033473,13725,0,1762209299,13012.577464099995,16.158649830002105,53399.54449800001 2025-11-03,22:35:01.000,307,11033676,13765,0,1762209300,13012.557255169995,16.42651676999958,53399.24405184 2025-11-03,22:35:02.000,307,11033613,13565,0,1762209301,13012.59093672,16.052912880004442,53399.46763968 2025-11-03,22:35:03.000,307,11033709,13405,0,1762209302,13012.61114565,16.116355049998674,53399.362832880004 2025-11-03,22:35:04.000,307,11033507,13685,0,1762209303,13012.617881959995,478.215023069999,53399.24405184 2025-11-03,22:35:05.000,307,11033712,13565,0,1762209304,13012.55051886,16.1938954799989,53399.17418064 2025-11-03,22:35:06.000,307,11033729,13565,0,1762209305,13012.66503612999,478.17272829000285,53399.313923040005 2025-11-03,22:35:07.000,307,11034064,13565,0,1762209306,13012.779553399996,16.264386779999768,53399.216103360006 2025-11-03,22:35:08.000,307,11033838,13485,0,1762209307,13012.63135458,16.377172860004066,53399.39776848 2025-11-03,22:35:09.000,307,11033673,13605,0,1762209308,13012.52357361999,16.045863749997807,53399.33488440001 2025-11-03,22:35:10.000,307,11033835,13565,0,1762209309,13012.62461826999,16.151600700002746,53399.24405184 2025-11-03,22:35:11.000,307,11033697,13765,0,1762209310,13012.59093672,16.123404179998033,53399.216103360006 2025-11-03,22:35:12.000,307,11033660,13605,0,1762209311,13012.58420040999,16.327828950001276,53399.40475560001 2025-11-03,22:35:13.000,307,11033949,13565,0,1762209312,13012.46294682999,16.095207660000597,53399.2999488 2025-11-03,22:35:14.000,307,11033666,13645,0,1762209313,13012.48989207,478.2291213299977,53399.30693592001 2025-11-03,22:35:15.000,307,11033396,13765,0,1762209314,13012.334956939994,16.46881155000301,53399.22309048 2025-11-03,22:35:16.000,307,11033720,13685,0,1762209315,13012.247384909999,16.518155459998525,53399.28597456001 2025-11-03,22:35:17.000,307,11033261,13525,0,1762209316,13012.395583729995,16.65913806000026,53399.41174272 2025-11-03,22:35:18.000,307,11033723,13885,0,1762209317,13012.42926528,16.863562830003502,53399.53751088 2025-11-03,22:35:19.000,307,11033671,13565,0,1762209318,13012.415792659995,16.757825879998563,53399.30693592001 2025-11-03,22:35:20.000,307,11033455,13645,0,1762209319,13012.375374799994,16.87766109000222,53399.58642072 2025-11-03,22:35:21.000,307,11033780,13645,0,1762209320,13012.267593839999,16.990447169999243,53399.37680712001 2025-11-03,22:35:22.000,307,11033557,13645,0,1762209321,13012.314748009994,17.10323325000354,53399.69122752001 2025-11-03,22:35:23.000,307,11033600,13765,0,1762209322,13012.240648599989,17.131429770000977,53399.60738208 2025-11-03,22:35:24.000,307,11033526,13645,0,1762209323,13012.314748009994,17.30060889000015,53399.5095624 2025-11-03,22:35:25.000,307,11033619,13725,0,1762209324,13012.233912289994,17.223068459999922,53399.71218888001 2025-11-03,22:35:26.000,307,11033680,13805,0,1762209325,13012.193494429994,17.29355976000079,53399.67026616001 2025-11-03,22:35:27.000,307,11033698,13525,0,1762209326,13012.173285499994,17.272412370002712,53399.70520176 2025-11-03,22:35:28.000,307,11033716,13845,0,1762209327,13012.126131329998,17.29355976000079,53399.72616312 2025-11-03,22:35:29.000,307,11033621,13565,0,1762209328,13011.984668819998,17.371100190001016,53399.78904720001 2025-11-03,22:35:30.000,307,11033736,13725,0,1762209329,13012.058768229988,17.448640620001242,53399.85193128 2025-11-03,22:35:31.000,307,11033595,13765,0,1762209330,13012.052031919993,17.28651063000143,53399.80302144 2025-11-03,22:35:32.000,307,11033631,13765,0,1762209331,13012.038559299988,17.378149320000375,53399.87289264 2025-11-03,22:35:33.000,307,11033662,13765,0,1762209332,13012.058768229988,17.314707149998867,53399.830969919996 2025-11-03,22:35:34.000,307,11033588,13965,0,1762209333,13012.112658709993,17.28651063000143,53399.92878960001 2025-11-03,22:35:35.000,307,11033612,13605,0,1762209334,13012.119395019989,17.30060889000015,53399.893854 2025-11-03,22:35:36.000,307,11033544,13725,0,1762209335,13012.213703359994,17.371100190001016,53400.02660928001 2025-11-03,22:35:37.000,307,11033886,14085,0,1762209336,13012.206967049999,17.223068459999922,53400.08250624 2025-11-03,22:35:38.000,307,11033352,14005,0,1762209337,13012.56399147999,17.216019330000563,53400.00564792001 2025-11-03,22:35:39.000,307,11033430,13885,0,1762209338,13012.32148431999,17.34290367000358,53399.998660799996 2025-11-03,22:35:40.000,307,11033618,13965,0,1762209339,13012.64482719999,17.223068459999922,53400.18032592 2025-11-03,22:35:41.000,307,11033701,13765,0,1762209340,13012.867125429992,17.29355976000079,53400.18731304 2025-11-03,22:35:42.000,307,11033737,13805,0,1762209341,13012.947961149992,17.152577159999055,53400.02660928001 2025-11-03,22:35:43.000,307,11033664,13925,0,1762209342,13013.001851629997,17.180773680003767,53400.02660928001 2025-11-03,22:35:44.000,307,11033552,13885,0,1762209343,13013.075951040002,17.371100190001016,53400.166351679996 2025-11-03,22:35:45.000,307,11033688,14005,0,1762209344,13013.217413549988,17.483886269998038,53400.26417136001 2025-11-03,22:35:46.000,307,11033571,13845,0,1762209345,13013.298249269988,17.46273887999996,53400.18731304 2025-11-03,22:35:47.000,307,11033691,13925,0,1762209346,13013.291512959993,17.772900600000867,53400.271158480005 2025-11-03,22:35:48.000,307,11033738,13765,0,1762209347,13013.325194509998,17.836342770002375,53400.29211984001 2025-11-03,22:35:49.000,307,11033628,13885,0,1762209348,13013.291512959993,17.949128849999397,53400.201287280004 2025-11-03,22:35:50.000,307,11033825,13885,0,1762209349,13013.291512959993,17.906834070003242,53400.23622288 2025-11-03,22:35:51.000,307,11033700,14085,0,1762209350,13013.352139749994,18.019620150000264,53400.166351679996 2025-11-03,22:35:52.000,307,11033556,13845,0,1762209351,13013.298249269988,17.906834070003242,53400.41090088001 2025-11-03,22:35:53.000,307,11033696,14005,0,1762209352,13013.507074879999,17.92798146000132,53400.2781456 2025-11-03,22:35:54.000,307,11033465,13885,0,1762209353,13013.419502849989,18.083062320001773,53400.44583648 2025-11-03,22:35:55.000,307,11033831,14005,0,1762209354,13013.419502849989,18.202897529998154,53400.38295240001 2025-11-03,22:35:56.000,307,11033581,13725,0,1762209355,13013.466657019999,18.28748708999774,53400.29910696 2025-11-03,22:35:57.000,307,11033678,13925,0,1762209356,13013.45992070999,18.55535403000249,53400.31308120001 2025-11-03,22:35:58.000,307,11033708,13725,0,1762209357,13013.72937311,18.484862730001623,53400.3480168 2025-11-03,22:35:59.000,307,11033693,13925,0,1762209358,13013.58117428999,18.301585350003734,53400.45981072001 2025-11-03,22:36:00.000,307,11033788,13765,0,1762209359,13013.655273699995,18.28043795999838,53400.320068320005 2025-11-03,22:36:01.000,307,11033672,13605,0,1762209360,13013.695691559995,18.308634480003093,53400.51570768 2025-11-03,22:36:02.000,307,11033593,13725,0,1762209361,13013.72937311,18.266339699999662,53400.56461752 2025-11-03,22:36:03.000,307,11033693,13685,0,1762209362,13013.88430823999,18.252241440000944,53400.5226948 2025-11-03,22:36:04.000,307,11033558,13885,0,1762209363,13013.816945139995,18.252241440000944,53400.69737280001 2025-11-03,22:36:05.000,307,11033663,13405,0,1762209364,13013.81020883,18.294536220004375,53400.62051448 2025-11-03,22:36:06.000,307,11033483,13925,0,1762209365,13013.82368144999,18.315683610002452,53400.7323084 2025-11-03,22:36:07.000,307,11033542,13685,0,1762209366,13013.83041776,18.27338882999902,53400.655450080005 2025-11-03,22:36:08.000,307,11033594,13765,0,1762209367,13013.81020883,18.252241440000944,53400.75326976 2025-11-03,22:36:09.000,307,11033714,13765,0,1762209368,13013.897780859996,18.238143180002226,53400.84410232001 2025-11-03,22:36:10.000,307,11033691,13565,0,1762209369,13013.82368144999,18.32273274000181,53400.704359920004 2025-11-03,22:36:11.000,307,11033684,13765,0,1762209370,13013.80347251999,18.259290570000303,53400.823140960005 2025-11-03,22:36:12.000,307,11033445,13685,0,1762209371,13013.80347251999,18.491911860000982,53400.85807656 2025-11-03,22:36:13.000,307,11033660,13725,0,1762209372,13013.81020883,18.51305924999906,53400.893012160006 2025-11-03,22:36:14.000,307,11033623,13565,0,1762209373,13013.87083562,18.5060101199997,53400.88602504001 2025-11-03,22:36:15.000,307,11033523,13725,0,1762209374,13013.89104455,18.590599679999286,53401.109612880005 2025-11-03,22:36:16.000,307,11033272,13645,0,1762209375,13013.897780859996,18.85141749000468,53400.96987048 2025-11-03,22:36:17.000,307,11033840,13645,0,1762209376,13013.944935029991,18.5060101199997,53401.004806079996 2025-11-03,22:36:18.000,307,11033541,13765,0,1762209377,13013.85062669,18.74568053999974,53401.109612880005 2025-11-03,22:36:19.000,307,11034036,13605,0,1762209378,13014.019034439996,18.879614010002115,53400.872050800004 2025-11-03,22:36:20.000,307,11033708,13845,0,1762209379,13013.938198719996,18.7527296699991,53401.08166440001 2025-11-03,22:36:21.000,307,11033827,13725,0,1762209380,13013.93146241,18.73863141000038,53401.1166 2025-11-03,22:36:22.000,307,11033385,13845,0,1762209381,13013.837154069995,18.675189239998872,53401.16550984 2025-11-03,22:36:23.000,307,11033636,13845,0,1762209382,13013.83041776,18.830270099999325,53401.07467728 2025-11-03,22:36:24.000,307,11033730,13725,0,1762209383,13013.816945139995,18.74568053999974,53401.0467288 2025-11-03,22:36:25.000,307,11033628,14085,0,1762209384,13013.89104455,18.865515750003397,53401.172496959996 2025-11-03,22:36:26.000,307,11033629,13965,0,1762209385,13013.7899999,18.576501420000568,53401.19345832 2025-11-03,22:36:27.000,307,11033641,14045,0,1762209386,13013.82368144999,18.442567949998192,53401.207432560004 2025-11-03,22:36:28.000,307,11033869,13885,0,1762209387,13013.80347251999,18.51305924999906,53401.22140680001 2025-11-03,22:36:29.000,307,11033664,13965,0,1762209388,13013.675482629995,18.49896099000034,53401.158522720005 2025-11-03,22:36:30.000,307,11033543,13565,0,1762209389,13013.594646909994,18.534206640004413,53401.21441968 2025-11-03,22:36:31.000,307,11033545,13925,0,1762209390,13013.60811953,18.463715340003546,53401.20044544001 2025-11-03,22:36:32.000,307,11033634,13845,0,1762209391,13013.614855839995,18.442567949998192,53401.16550984 2025-11-03,22:36:33.000,307,11033631,13805,0,1762209392,13013.58117428999,18.32978187000117,53401.13057424001 2025-11-03,22:36:34.000,307,11033705,13885,0,1762209393,13013.56096535999,18.167651880001358,53401.12358712 2025-11-03,22:36:35.000,307,11033606,13565,0,1762209394,13013.5879106,18.054865800004336,53401.15153560001 2025-11-03,22:36:36.000,307,11033571,14005,0,1762209395,13013.60138321999,18.15355362000264,53401.01878032 2025-11-03,22:36:37.000,307,11033475,14245,0,1762209396,13013.655273699995,18.181750140000076,53401.109612880005 2025-11-03,22:36:38.000,307,11033875,13885,0,1762209397,13013.675482629995,18.09716058000049,53400.96987048 2025-11-03,22:36:39.000,307,11033550,14085,0,1762209398,13013.70242786999,18.125357099997927,53400.92794776 2025-11-03,22:36:40.000,307,11033677,13925,0,1762209399,13013.675482629995,18.125357099997927,53401.05371592001 2025-11-03,22:36:41.000,307,11033650,13805,0,1762209400,13013.655273699995,18.061914930003695,53400.93493488001 2025-11-03,22:36:42.000,307,11033708,13845,0,1762209401,13013.70916418,18.14650449000328,53401.004806079996 2025-11-03,22:36:43.000,307,11033621,13965,0,1762209402,13013.594646909994,18.357978389998607,53400.74628264001 2025-11-03,22:36:44.000,307,11033741,13765,0,1762209403,13013.62832846,18.442567949998192,53400.78820536 2025-11-03,22:36:45.000,307,11033718,13645,0,1762209404,13013.54075642999,18.421420560000115,53400.80916672 2025-11-03,22:36:46.000,307,11033734,14245,0,1762209405,13013.60811953,18.49896099000034,53400.89999928 2025-11-03,22:36:47.000,307,11033583,13885,0,1762209406,13013.72263679999,18.49896099000034,53400.85807656 2025-11-03,22:36:48.000,307,11033762,13965,0,1762209407,13014.045979679991,18.38617491000332,53400.837115199996 2025-11-03,22:36:49.000,307,11033596,13925,0,1762209408,13014.241332669997,18.350929259999248,53400.80916672 2025-11-03,22:36:50.000,307,11033615,13965,0,1762209409,13014.403004109998,18.28748708999774,53400.86506368001 2025-11-03,22:36:51.000,307,11033587,13845,0,1762209410,13014.308695769992,18.38617491000332,53400.93493488001 2025-11-03,22:36:52.000,307,11033524,13845,0,1762209411,13014.497312449988,18.484862730001623,53400.85807656 2025-11-03,22:36:53.000,307,11033651,13685,0,1762209412,13014.423213039998,18.597648809998645,53400.69038568 2025-11-03,22:36:54.000,307,11033754,13765,0,1762209413,13014.429949349993,18.696336630004225,53400.6624372 2025-11-03,22:36:55.000,307,11033770,13925,0,1762209414,13014.557939239989,18.668140109999513,53400.725321280006 2025-11-03,22:36:56.000,307,11033664,13765,0,1762209415,13014.456894589988,18.5060101199997,53400.69038568 2025-11-03,22:36:57.000,307,11033659,13845,0,1762209416,13014.450158279993,18.51305924999906,53400.64846296001 2025-11-03,22:36:58.000,307,11033707,13845,0,1762209417,13014.470367209993,18.38617491000332,53400.64147584 2025-11-03,22:36:59.000,307,11033564,13845,0,1762209418,13014.429949349993,18.449617080004828,53400.69038568 2025-11-03,22:37:00.000,307,11033591,13725,0,1762209419,13014.429949349993,18.449617080004828,53400.61352736 2025-11-03,22:37:01.000,307,11033614,13885,0,1762209420,13014.355849940002,18.13945536000392,53400.68339856 2025-11-03,22:37:02.000,307,11033811,13965,0,1762209421,13014.443421969998,18.033718409998983,53400.56461752 2025-11-03,22:37:03.000,307,11033724,14085,0,1762209422,13014.470367209993,17.949128849999397,53400.51570768 2025-11-03,22:37:04.000,307,11033592,13925,0,1762209423,13014.369322559993,17.899784940003883,53400.50872056001 2025-11-03,22:37:05.000,307,11033626,13805,0,1762209424,13014.322168389997,17.906834070003242,53400.52968192001 2025-11-03,22:37:06.000,307,11033706,13765,0,1762209425,13014.281750529997,18.005521890001546,53400.49474632 2025-11-03,22:37:07.000,307,11033651,14085,0,1762209426,13014.322168389997,18.10420970999985,53400.40391376 2025-11-03,22:37:08.000,307,11033628,13925,0,1762209427,13014.315432080002,18.076013190002413,53400.36199104001 2025-11-03,22:37:09.000,307,11033636,13685,0,1762209428,13014.470367209993,18.040767539998342,53400.37596528 2025-11-03,22:37:10.000,307,11033601,13845,0,1762209429,13014.477103519988,18.14650449000328,53400.34102968001 2025-11-03,22:37:11.000,307,11033783,14085,0,1762209430,13014.463630899998,18.160602750002,53400.43186224001 2025-11-03,22:37:12.000,307,11033589,13885,0,1762209431,13014.456894589988,18.224044920003507,53400.23622288 2025-11-03,22:37:13.000,307,11033653,13765,0,1762209432,13014.423213039998,18.350929259999248,53400.21526152001 2025-11-03,22:37:14.000,307,11033749,13965,0,1762209433,13014.463630899998,18.32978187000117,53400.25019712 2025-11-03,22:37:15.000,307,11033624,13885,0,1762209434,13014.504048759998,18.252241440000944,53400.26417136001 2025-11-03,22:37:16.000,307,11033648,13925,0,1762209435,13014.382795179998,18.245192310001585,53400.12442896001 2025-11-03,22:37:17.000,307,11033753,13805,0,1762209436,13014.376058870002,18.188799269999436,53400.07551912001 2025-11-03,22:37:18.000,307,11033437,13885,0,1762209437,13014.436685659988,18.033718409998983,53399.9637252 2025-11-03,22:37:19.000,307,11033660,13965,0,1762209438,13014.578148169989,17.843391900001734,53399.90782824001 2025-11-03,22:37:20.000,307,11033701,13885,0,1762209439,13014.591620789994,479.6741929800046,53399.94975096 2025-11-03,22:37:21.000,307,11033840,13925,0,1762209440,13014.672456509994,17.681261910001922,53399.99167368 2025-11-03,22:37:22.000,307,11033668,13965,0,1762209441,13014.726346989999,17.582574090003618,53399.97769944001 2025-11-03,22:37:23.000,307,11033707,13845,0,1762209442,13014.69940174999,17.63896712999849,53399.768085840005 2025-11-03,22:37:24.000,307,11033838,13725,0,1762209443,13014.672456509994,17.490935400004673,53399.69122752001 2025-11-03,22:37:25.000,307,11033669,13725,0,1762209444,13014.632038649994,17.772900600000867,53399.816995680005 2025-11-03,22:37:26.000,307,11033661,13765,0,1762209445,13014.78697378,17.815195380004297,53399.63533056 2025-11-03,22:37:27.000,307,11033541,13685,0,1762209446,13014.82739164,17.88568667999789,53399.47462680001 2025-11-03,22:37:28.000,307,11033668,13725,0,1762209447,13014.92169997999,17.892735810004524,53399.4396912 2025-11-03,22:37:29.000,307,11033541,13925,0,1762209448,13014.88801843,17.850441030001093,53399.383794240006 2025-11-03,22:37:30.000,307,11033529,13645,0,1762209449,13014.98232676999,17.808146249997662,53399.44667832 2025-11-03,22:37:31.000,307,11033646,13845,0,1762209450,13014.88128211999,17.857490160000452,53399.530523760004 2025-11-03,22:37:32.000,307,11033804,13885,0,1762209451,13014.78697378,17.93503059000068,53399.25103896 2025-11-03,22:37:33.000,307,11033635,13525,0,1762209452,13014.90822736,17.9138832000026,53399.23706472001 2025-11-03,22:37:34.000,307,11033765,14005,0,1762209453,13014.935172599995,18.026669279999624,53399.23706472001 2025-11-03,22:37:35.000,307,11033544,13885,0,1762209454,13014.726346989999,17.963227109998115,53399.11129656 2025-11-03,22:37:36.000,307,11033952,14005,0,1762209455,13014.82065532999,17.794047989998944,53399.048412480006 2025-11-03,22:37:37.000,307,11033480,13725,0,1762209456,13014.82739164,18.083062320001773,53399.146232160005 2025-11-03,22:37:38.000,307,11033379,13725,0,1762209457,13014.80044639999,17.730605820004712,53398.86674736 2025-11-03,22:37:39.000,307,11033674,13805,0,1762209458,13014.874545809995,17.906834070003242,53398.79687616 2025-11-03,22:37:40.000,307,11033863,13765,0,1762209459,13014.672456509994,17.9138832000026,53398.72001784 2025-11-03,22:37:41.000,307,11033358,14085,0,1762209460,13014.8678095,18.11125883999921,53398.78290192001 2025-11-03,22:37:42.000,307,11033328,14085,0,1762209461,13015.00927201,17.93503059000068,53398.76892768 2025-11-03,22:37:43.000,307,11033463,13845,0,1762209462,13014.975590459995,17.9138832000026,53398.7759148 2025-11-03,22:37:44.000,307,11033754,13885,0,1762209463,13015.10358034999,17.50503366000339,53398.692069360004 2025-11-03,22:37:45.000,307,11033324,13725,0,1762209464,13015.0698988,17.483886269998038,53398.545339840006 2025-11-03,22:37:46.000,307,11033813,13805,0,1762209465,13015.204624999991,17.533230180000828,53398.75495344001 2025-11-03,22:37:47.000,307,11033543,13565,0,1762209466,13015.143998209991,479.69534037000267,53398.83879888 2025-11-03,22:37:48.000,307,11033952,13605,0,1762209467,13015.487550019992,17.93503059000068,53398.44752016001 2025-11-03,22:37:49.000,307,11033551,13765,0,1762209468,13015.386505369992,17.998472760002187,53398.594249680005 2025-11-03,22:37:50.000,307,11033501,13925,0,1762209469,13015.426923229992,18.15355362000264,53398.671108 2025-11-03,22:37:51.000,307,11033887,13605,0,1762209470,13015.433659540002,18.019620150000264,53398.41957168001 2025-11-03,22:37:52.000,307,11033530,13685,0,1762209471,13015.494286330002,18.181750140000076,53398.56630120001 2025-11-03,22:37:53.000,307,11033611,13645,0,1762209472,13015.413450610002,18.245192310001585,53398.48944288001 2025-11-03,22:37:54.000,307,11033626,13765,0,1762209473,13015.426923229992,18.216995790004148,53398.810850400005 2025-11-03,22:37:55.000,307,11033829,14085,0,1762209474,13015.379769059997,18.301585350003734,53398.594249680005 2025-11-03,22:37:56.000,307,11033387,13525,0,1762209475,13015.298933339996,18.266339699999662,53398.48245576 2025-11-03,22:37:57.000,307,11033592,13765,0,1762209476,13015.15073452,18.259290570000303,53398.48944288001 2025-11-03,22:37:58.000,307,11033931,13685,0,1762209477,13015.04968987,18.083062320001773,53398.60822392 2025-11-03,22:37:59.000,307,11033480,13805,0,1762209478,13015.02274462999,18.294536220004375,53398.44053304 2025-11-03,22:38:00.000,307,11033710,13765,0,1762209479,13014.90149104999,18.400273170002038,53398.48245576 2025-11-03,22:38:01.000,307,11033715,13605,0,1762209480,13014.854336879995,18.202897529998154,53398.377648960006 2025-11-03,22:38:02.000,307,11033481,13685,0,1762209481,13014.76676485,18.428469689999474,53398.48944288001 2025-11-03,22:38:03.000,307,11033768,13685,0,1762209482,13014.67919281999,18.224044920003507,53398.38463608 2025-11-03,22:38:04.000,307,11033662,13805,0,1762209483,13014.571411859994,18.174701010000717,53398.377648960006 2025-11-03,22:38:05.000,307,11033523,13805,0,1762209484,13014.382795179998,18.188799269999436,53398.426558800005 2025-11-03,22:38:06.000,307,11033675,13685,0,1762209485,13014.403004109998,18.195848399998795,53398.426558800005 2025-11-03,22:38:07.000,307,11033495,13725,0,1762209486,13014.214387430002,18.252241440000944,53398.545339840006 2025-11-03,22:38:08.000,307,11033718,13805,0,1762209487,13014.227860049992,17.956177979998756,53398.26585504 2025-11-03,22:38:09.000,307,11033507,13925,0,1762209488,13014.288486839992,17.653065390004485,53398.33572624 2025-11-03,22:38:10.000,307,11033556,13685,0,1762209489,13014.335641010002,17.378149320000375,53398.258867920005 2025-11-03,22:38:11.000,307,11033489,13565,0,1762209490,13014.409740419993,17.265363240003353,53398.2868164 2025-11-03,22:38:12.000,307,11033684,14005,0,1762209491,13014.288486839992,17.17372455000441,53398.37066184001 2025-11-03,22:38:13.000,307,11033692,13485,0,1762209492,13014.275014220002,17.265363240003353,53398.29380352 2025-11-03,22:38:14.000,307,11033582,13885,0,1762209493,13014.241332669997,17.34995280000294,53398.24489368 2025-11-03,22:38:15.000,307,11033675,13765,0,1762209494,13014.207651119992,17.40634583999781,53398.2868164 2025-11-03,22:38:16.000,307,11033659,13685,0,1762209495,13014.106606469992,17.533230180000828,53398.17502248 2025-11-03,22:38:17.000,307,11033635,13685,0,1762209496,13014.032507060001,17.57552496000426,53398.24489368 2025-11-03,22:38:18.000,307,11033746,13645,0,1762209497,13013.992089200001,479.7235368900001,53398.31476488 2025-11-03,22:38:19.000,307,11033778,13405,0,1762209498,13013.86409930999,17.74470408000343,53398.36367472 2025-11-03,22:38:20.000,307,11033563,13765,0,1762209499,13013.80347251999,17.88568667999789,53398.2868164 2025-11-03,22:38:21.000,307,11033900,13765,0,1762209500,13013.64853739,17.808146249997662,53398.17502248 2025-11-03,22:38:22.000,307,11033791,13485,0,1762209501,13013.574437979994,17.850441030001093,53398.140086880005 2025-11-03,22:38:23.000,307,11033569,13845,0,1762209502,13013.446448089999,17.822244510003657,53398.16104824001 2025-11-03,22:38:24.000,307,11033443,13765,0,1762209503,13013.473393329994,17.75175321000279,53398.09816416 2025-11-03,22:38:25.000,307,11033537,13805,0,1762209504,13013.331930819993,17.836342770002375,53398.188996720004 2025-11-03,22:38:26.000,307,11033661,13885,0,1762209505,13013.244358789998,17.589623220002977,53398.06322856001 2025-11-03,22:38:27.000,307,11033644,13925,0,1762209506,13013.109632589993,17.547328439999546,53398.09816416 2025-11-03,22:38:28.000,307,11033505,13845,0,1762209507,13013.028796869992,17.497984530004032,53398.11213840001 2025-11-03,22:38:29.000,307,11033549,13725,0,1762209508,13012.961433769997,17.434542360002524,53398.22393232 2025-11-03,22:38:30.000,307,11033641,13605,0,1762209509,13012.914279600001,17.385198449999734,53398.18200960001 2025-11-03,22:38:31.000,307,11033815,13765,0,1762209510,13012.779553399996,17.47683713999868,53398.08418992001 2025-11-03,22:38:32.000,307,11033674,13765,0,1762209511,13012.745871849991,479.6459964599999,53398.01431872001 2025-11-03,22:38:33.000,307,11033581,13725,0,1762209512,13012.58420040999,17.63896712999849,53398.13309976001 2025-11-03,22:38:34.000,307,11033584,13805,0,1762209513,13012.38884742,17.434542360002524,53398.18200960001 2025-11-03,22:38:35.000,307,11033773,13765,0,1762209514,13012.40232003999,17.378149320000375,53398.08418992001 2025-11-03,22:38:36.000,307,11033687,13685,0,1762209515,13012.34842956,17.547328439999546,53398.02829296 2025-11-03,22:38:37.000,307,11033669,13845,0,1762209516,13012.233912289994,17.47683713999868,53398.11213840001 2025-11-03,22:38:38.000,307,11033773,13725,0,1762209517,13012.254121219994,17.51913192000211,53398.11213840001 2025-11-03,22:38:39.000,307,11033836,13765,0,1762209518,13012.180021809989,17.47683713999868,53398.06322856001 2025-11-03,22:38:40.000,307,11033724,13765,0,1762209519,13012.058768229988,17.667163650003204,53397.9025248 2025-11-03,22:38:41.000,307,11033362,13765,0,1762209520,13012.052031919993,17.448640620001242,53397.804705120005 2025-11-03,22:38:42.000,307,11033575,13645,0,1762209521,13012.018350369988,17.307658019999508,53398.08418992001 2025-11-03,22:38:43.000,307,11033660,13645,0,1762209522,13011.971196199993,17.216019330000563,53397.9374604 2025-11-03,22:38:44.000,307,11033763,13805,0,1762209523,13011.957723580002,17.223068459999922,53398.042267200006 2025-11-03,22:38:45.000,307,11033422,13725,0,1762209524,13011.870151549992,17.11733151000226,53397.96540888001 2025-11-03,22:38:46.000,307,11033642,13725,0,1762209525,13011.924042029998,17.011594560004596,53397.9374604 2025-11-03,22:38:47.000,307,11033517,13725,0,1762209526,13012.018350369988,16.927004999997735,53397.923486160005 2025-11-03,22:38:48.000,307,11033416,13805,0,1762209527,13011.917305720002,940.8282775800035,53397.95842176 2025-11-03,22:38:49.000,307,11033748,13765,0,1762209528,13011.890360479993,16.89175935000094,53397.91649904001 2025-11-03,22:38:50.000,307,11033646,13685,0,1762209529,13011.809524759992,16.778973270003917,53397.96540888001 2025-11-03,22:38:51.000,307,11033878,13685,0,1762209530,13011.984668819998,16.800120660001994,53397.90951192 2025-11-03,22:38:52.000,307,11033677,13645,0,1762209531,13011.796052140002,16.743727619999845,53397.874576320006 2025-11-03,22:38:53.000,307,11033636,13685,0,1762209532,13011.876887860002,16.750776749999204,53397.86758920001 2025-11-03,22:38:54.000,307,11033656,13885,0,1762209533,13011.863415239997,16.83536630999879,53397.88156344 2025-11-03,22:38:55.000,307,11033772,13725,0,1762209534,13011.856678930002,16.609794150004745,53397.97938312 2025-11-03,22:38:56.000,307,11033587,13765,0,1762209535,13011.822997379997,16.630941540002823,53397.874576320006 2025-11-03,22:38:57.000,307,11033505,13805,0,1762209536,13011.769106899992,16.630941540002823,53397.83964072 2025-11-03,22:38:58.000,307,11033558,13845,0,1762209537,13011.789315829992,16.553401110002596,53397.7627824 2025-11-03,22:38:59.000,307,11033856,13645,0,1762209538,13011.654589630001,16.66618718999962,53397.91649904001 2025-11-03,22:39:00.000,307,11033638,13645,0,1762209539,13011.695007490001,16.66618718999962,53397.89553768001 2025-11-03,22:39:01.000,307,11033585,13725,0,1762209540,13011.647853319992,16.637990670002182,53397.95143464 2025-11-03,22:39:02.000,307,11033644,13645,0,1762209541,13011.647853319992,16.722580230001768,53397.72784680001 2025-11-03,22:39:03.000,307,11033671,13485,0,1762209542,13011.701743799997,16.525204589997884,53397.874576320006 2025-11-03,22:39:04.000,307,11033868,13685,0,1762209543,13011.674798560001,16.539302850003878,53397.82566648001 2025-11-03,22:39:05.000,307,11033499,13925,0,1762209544,13011.647853319992,16.398320250002143,53397.76976952 2025-11-03,22:39:06.000,307,11033568,13805,0,1762209545,13011.816261070002,16.46176242000365,53397.76976952 2025-11-03,22:39:07.000,307,11033671,13805,0,1762209546,13011.883624169997,16.356025469998713,53397.73483392 2025-11-03,22:39:08.000,307,11033548,13605,0,1762209547,13011.991405129993,16.384221990003425,53397.65098848001 2025-11-03,22:39:09.000,307,11033779,13765,0,1762209548,13012.052031919993,16.454713290004293,53397.77675664001 2025-11-03,22:39:10.000,307,11033896,13685,0,1762209549,13012.112658709993,16.42651676999958,53397.67194984 2025-11-03,22:39:11.000,307,11033824,13645,0,1762209550,13011.937514650002,16.609794150004745,53397.69989832001 2025-11-03,22:39:12.000,307,11033628,13605,0,1762209551,13012.025086679998,16.581597630000033,53397.72784680001 2025-11-03,22:39:13.000,307,11033509,13725,0,1762209552,13012.112658709993,16.793071530002635,53397.69989832001 2025-11-03,22:39:14.000,307,11033785,13885,0,1762209553,13012.247384909999,16.786022400003276,53397.706885440006 2025-11-03,22:39:15.000,307,11033759,13765,0,1762209554,13012.227175979999,16.736678490000486,53397.59509152 2025-11-03,22:39:16.000,307,11033688,13725,0,1762209555,13012.254121219994,16.588646759999392,53397.79073088 2025-11-03,22:39:17.000,307,11033761,13845,0,1762209556,13012.34169324999,16.743727619999845,53397.83964072 2025-11-03,22:39:18.000,307,11033380,13485,0,1762209557,13012.415792659995,16.546351980003237,53397.5531688 2025-11-03,22:39:19.000,307,11033758,13725,0,1762209558,13012.247384909999,478.6873147799997,53397.57413016 2025-11-03,22:39:20.000,307,11033672,13685,0,1762209559,13012.308011699999,16.722580230001768,53397.56015592001 2025-11-03,22:39:21.000,307,11033649,13765,0,1762209560,13012.44947421,16.539302850003878,53397.49727184 2025-11-03,22:39:22.000,307,11033456,13765,0,1762209561,13012.375374799994,16.778973270003917,53397.72085968 2025-11-03,22:39:23.000,307,11033495,13805,0,1762209562,13012.557255169995,16.630941540002823,53397.58111728001 2025-11-03,22:39:24.000,307,11033700,13645,0,1762209563,13012.44273789999,16.41241851000086,53397.65797560001 2025-11-03,22:39:25.000,307,11033628,13805,0,1762209564,13012.61114565,16.43356589999894,53397.57413016 2025-11-03,22:39:36.000,307,11033669,13845,0,1762209575,13013.278040339988,16.6520889300009,53397.72085968 2025-11-03,22:39:37.000,307,11033695,13885,0,1762209576,13013.304985579998,16.59569588999875,53397.61605288 2025-11-03,22:39:38.000,307,11033553,13885,0,1762209577,13013.453184399994,16.567499370001315,53397.685924080004 2025-11-03,22:39:39.000,307,11033512,13765,0,1762209578,13013.54075642999,16.47586068000237,53397.6929112 2025-11-03,22:39:40.000,307,11033616,13805,0,1762209579,13013.534020119994,16.454713290004293,53397.706885440006 2025-11-03,22:39:41.000,307,11033684,13965,0,1762209580,13013.48012963999,16.4406150299983,53397.685924080004 2025-11-03,22:39:42.000,307,11033585,13965,0,1762209581,13013.5879106,16.518155459998525,53397.72784680001 2025-11-03,22:39:43.000,307,11033656,13845,0,1762209582,13013.466657019999,16.48290981000173,53397.60906576001 2025-11-03,22:39:44.000,307,11033748,13805,0,1762209583,13013.574437979994,16.447664159997657,53397.67194984 2025-11-03,22:39:45.000,307,11033742,13605,0,1762209584,13013.62832846,16.29963243000384,53397.66496272 2025-11-03,22:39:46.000,307,11033517,13645,0,1762209585,13013.66201000999,16.29963243000384,53397.64400136 2025-11-03,22:39:47.000,307,11033580,13645,0,1762209586,13013.816945139995,16.341927209999994,53397.73483392 2025-11-03,22:39:48.000,307,11033489,13765,0,1762209587,13013.90451716999,16.264386779999768,53397.86758920001 2025-11-03,22:39:49.000,307,11033751,13725,0,1762209588,13013.90451716999,16.045863749997807,53397.88156344 2025-11-03,22:39:50.000,307,11033792,13725,0,1762209589,13013.88430823999,16.222092000003613,53397.73483392 2025-11-03,22:39:51.000,307,11033429,13605,0,1762209590,13014.045979679991,16.123404179998033,53397.78374376 2025-11-03,22:39:52.000,307,11033864,13925,0,1762209591,13014.012298130001,478.17272829000285,53397.8326536 2025-11-03,22:39:53.000,307,11033802,13725,0,1762209592,13013.924726099991,16.137502440004027,53397.76976952 2025-11-03,22:39:54.000,307,11033528,13725,0,1762209593,13013.958407649996,16.158649830002105,53397.66496272 2025-11-03,22:39:55.000,307,11033852,13685,0,1762209594,13013.7899999,478.4264969700016,53397.86060208 2025-11-03,22:39:56.000,307,11033827,13725,0,1762209595,13013.89104455,16.207993740004895,53397.84662784001 2025-11-03,22:39:57.000,307,11033506,13765,0,1762209596,13014.045979679991,16.229141130002972,53397.78374376 2025-11-03,22:39:58.000,307,11033652,13645,0,1762209597,13013.91125348,16.285534169997845,53397.88855056 2025-11-03,22:39:59.000,307,11033553,13725,0,1762209598,13013.90451716999,16.264386779999768,53397.853614960004 2025-11-03,22:40:00.000,307,11033535,13685,0,1762209599,13013.917989789996,16.18684634999954,53397.853614960004 2025-11-03,22:40:01.000,307,11033699,13805,0,1762209600,13013.93146241,15.940126800000144,53397.86060208 2025-11-03,22:40:02.000,307,11033744,13605,0,1762209601,13013.958407649996,16.003568970001652,53397.73483392 2025-11-03,22:40:03.000,307,11033472,13605,0,1762209602,13013.95167134,15.996519840002293,53397.82566648001 2025-11-03,22:40:04.000,307,11033492,13525,0,1762209603,13014.086397539992,15.763898550001613,53397.91649904001 2025-11-03,22:40:05.000,307,11033632,13565,0,1762209604,13014.005561819991,15.594719430002442,53397.923486160005 2025-11-03,22:40:26.000,307,11033655,13845,0,1762209625,13014.133551710001,14.706529050003155,53398.671108 2025-11-03,22:40:27.000,307,11033819,13765,0,1762209626,13014.248068979992,14.636037750002288,53398.643159520005 2025-11-03,22:40:28.000,307,11033752,13725,0,1762209627,13014.369322559993,14.953248600002553,53398.7409792 2025-11-03,22:40:29.000,307,11033812,13925,0,1762209628,13014.376058870002,14.854560780004249,53398.824824639996 2025-11-03,22:40:30.000,307,11033432,13725,0,1762209629,13014.261541599997,14.713578180002514,53398.83879888 2025-11-03,22:40:31.000,307,11033662,13725,0,1762209630,13014.268277909992,476.87568837000435,53398.880721600006 2025-11-03,22:40:32.000,307,11033650,13845,0,1762209631,13014.153760640002,14.784069480003382,53398.97155416001 2025-11-03,22:40:33.000,307,11033784,13885,0,1762209632,13014.147024329992,14.537349930003984,53398.90168296001 2025-11-03,22:40:34.000,307,11033662,13925,0,1762209633,13014.120079089997,14.52325166999799,53398.824824639996 2025-11-03,22:40:35.000,307,11033681,14005,0,1762209634,13014.140288019997,14.354072549998818,53398.88770872 2025-11-03,22:40:36.000,307,11033664,14085,0,1762209635,13013.72263679999,14.445711239997763,53398.62219816 2025-11-03,22:40:37.000,307,11033641,13885,0,1762209636,13013.64180107999,14.368170810004813,53398.62918528 2025-11-03,22:40:38.000,307,11033763,13925,0,1762209637,13013.58117428999,14.354072549998818,53398.61521104001 2025-11-03,22:40:39.000,307,11033684,13765,0,1762209638,13013.473393329994,14.34702341999946,53398.65014664 2025-11-03,22:40:40.000,307,11033594,13965,0,1762209639,13013.446448089999,14.304728640003304,53398.58726256001 2025-11-03,22:40:41.000,307,11033692,13725,0,1762209640,13013.318458199989,14.38931820000289,53398.65713376001 2025-11-03,22:40:42.000,307,11033707,13765,0,1762209641,13013.257831409988,14.361121679998178,53398.58027544 2025-11-03,22:40:43.000,307,11033561,13845,0,1762209642,13013.217413549988,14.325876030001382,53398.60822392 2025-11-03,22:40:44.000,307,11033764,13885,0,1762209643,13013.150050449993,14.459809500003757,53398.56630120001 2025-11-03,22:40:45.000,307,11033703,13725,0,1762209644,13013.210677239993,476.3258562300034,53398.58726256001 2025-11-03,22:40:46.000,307,11033687,13765,0,1762209645,13013.136577830002,14.445711239997763,53398.58027544 2025-11-03,22:40:47.000,307,11033680,13965,0,1762209646,13013.008587939992,14.39636733000225,53398.55931408 2025-11-03,22:40:48.000,307,11033533,14205,0,1762209647,13012.968170079992,14.52325166999799,53398.53835272001 2025-11-03,22:40:49.000,307,11033739,14005,0,1762209648,13012.846916499991,14.600792099998216,53398.5313656 2025-11-03,22:40:50.000,307,11033617,13725,0,1762209649,13012.880598049996,14.74177469999995,53398.44053304 2025-11-03,22:40:51.000,307,11033698,13645,0,1762209650,13012.833443880001,476.6571653400024,53398.48944288001 2025-11-03,22:40:52.000,307,11033704,14245,0,1762209651,13012.77281709,14.720627310001873,53398.4614944 2025-11-03,22:40:53.000,307,11033626,13805,0,1762209652,13012.813234950001,14.762922089998028,53398.48245576 2025-11-03,22:40:54.000,307,11033764,13845,0,1762209653,13012.739135539996,14.777020350004022,53398.41258456 2025-11-03,22:40:55.000,307,11033647,14045,0,1762209654,13012.745871849991,14.769971220004663,53398.48245576 2025-11-03,22:40:56.000,307,11033698,13925,0,1762209655,13012.786289709991,14.713578180002514,53398.45450728 2025-11-03,22:40:57.000,307,11033719,13965,0,1762209656,13012.779553399996,14.755872959998669,53398.51040424 2025-11-03,22:40:58.000,307,11033772,13725,0,1762209657,13012.658299819996,14.777020350004022,53398.43354592 2025-11-03,22:40:59.000,307,11033720,13885,0,1762209658,13012.638090889996,14.784069480003382,53398.50341712 2025-11-03,22:41:00.000,307,11033721,13805,0,1762209659,13012.57072779,14.805216870001459,53398.33572624 2025-11-03,22:41:01.000,307,11033665,13965,0,1762209660,13012.476419449995,14.819315130000177,53398.44053304 2025-11-03,22:41:02.000,307,11033678,13885,0,1762209661,13012.36863849,14.769971220004663,53398.37066184001 2025-11-03,22:41:03.000,307,11033714,13645,0,1762209662,13012.40232003999,14.600792099998216,53398.32873912001 2025-11-03,22:41:04.000,307,11033580,13845,0,1762209663,13012.254121219994,14.502104279999912,53398.46848152001 2025-11-03,22:41:05.000,307,11033700,14245,0,1762209664,13012.200230739989,14.424563849999686,53398.377648960006 2025-11-03,22:41:06.000,307,11033768,13805,0,1762209665,13012.126131329998,14.375219940004172,53398.32175200001 2025-11-03,22:41:07.000,307,11033749,13645,0,1762209666,13012.092449779993,14.445711239997763,53398.32175200001 2025-11-03,22:41:08.000,307,11033887,13805,0,1762209667,13012.052031919993,14.325876030001382,53398.32873912001 2025-11-03,22:41:09.000,307,11033711,13845,0,1762209668,13011.890360479993,14.135549520004133,53398.32873912001 2025-11-03,22:41:10.000,307,11033959,14125,0,1762209669,13011.809524759992,14.16374604000157,53398.07021568 2025-11-03,22:41:11.000,307,11033684,13885,0,1762209670,13011.775843210002,14.093254740000702,53398.23790656 2025-11-03,22:41:12.000,307,11033696,13765,0,1762209671,13011.654589630001,13.895879100004095,53398.13309976001 2025-11-03,22:41:13.000,307,11033577,13845,0,1762209672,13011.614171770001,13.93112475000089,53398.0772028 2025-11-03,22:41:14.000,307,11033748,13845,0,1762209673,13011.580490219996,13.98751779000304,53398.10515128 2025-11-03,22:41:15.000,307,11033811,13765,0,1762209674,13011.398609849995,13.966370399997686,53398.04925432 2025-11-03,22:41:16.000,307,11033770,13805,0,1762209675,13011.297565199995,13.945223009999609,53398.02829296 2025-11-03,22:41:17.000,307,11033463,13805,0,1762209676,13011.28409257999,14.015714310000476,53398.11213840001 2025-11-03,22:41:18.000,307,11033693,13765,0,1762209677,13011.257147339995,13.959321269998327,53397.972396000005 2025-11-03,22:41:19.000,307,11033477,13765,0,1762209678,13011.156102689994,475.9170066900042,53397.91649904001 2025-11-03,22:41:20.000,307,11033695,13645,0,1762209679,13011.088739589999,14.149647780002852,53397.8326536 2025-11-03,22:41:21.000,307,11033648,13765,0,1762209680,13010.974222319994,14.135549520004133,53397.7627824 2025-11-03,22:41:22.000,307,11033608,13805,0,1762209681,13010.893386599993,14.16374604000157,53397.72085968 2025-11-03,22:41:23.000,307,11033771,13685,0,1762209682,13010.967486009999,14.290630380004586,53397.706885440006 2025-11-03,22:41:24.000,307,11033625,13885,0,1762209683,13010.792341949993,14.121451259998139,53397.66496272 2025-11-03,22:41:25.000,307,11033768,13965,0,1762209684,13010.731715159993,14.297679510003945,53397.79073088 2025-11-03,22:41:26.000,307,11033531,13725,0,1762209685,13010.738451470002,14.459809500003757,53397.67194984 2025-11-03,22:41:27.000,307,11033720,13725,0,1762209686,13010.704769919997,14.488006020001194,53397.50425896 2025-11-03,22:41:28.000,307,11033438,13805,0,1762209687,13010.489207999992,14.56554645000142,53397.65797560001 2025-11-03,22:41:29.000,307,11033831,14045,0,1762209688,13010.543098479997,14.720627310001873,53397.56714304 2025-11-03,22:41:30.000,307,11034091,13885,0,1762209689,13010.367954419991,14.551448190002702,53397.60906576001 2025-11-03,22:41:31.000,307,11033799,13645,0,1762209690,13010.307327629991,14.685381659997802,53397.61605288 2025-11-03,22:41:32.000,307,11033621,13805,0,1762209691,13010.17260143,14.720627310001873,53397.685924080004 2025-11-03,22:41:33.000,307,11033572,13925,0,1762209692,13010.22649190999,14.706529050003155,53397.685924080004 2025-11-03,22:41:34.000,307,11033815,13525,0,1762209693,13010.179337739995,14.826364259999536,53397.49727184 2025-11-03,22:41:35.000,307,11033921,13965,0,1762209694,13010.06482046999,14.812266000000818,53397.47631048 2025-11-03,22:41:36.000,307,11033527,14085,0,1762209695,13009.97051213,14.960297730001912,53397.371503680006 2025-11-03,22:41:37.000,307,11033902,13525,0,1762209696,13009.916621649994,14.946199470003194,53397.44137488001 2025-11-03,22:41:38.000,307,11033761,13765,0,1762209697,13009.802104379989,15.02373990000342,53397.33656808 2025-11-03,22:41:39.000,307,11033790,13485,0,1762209698,13009.768422829999,14.939150340003835,53397.469323360005 2025-11-03,22:41:40.000,307,11033831,13765,0,1762209699,13009.701059729989,14.882757300001686,53397.39246504001 2025-11-03,22:41:41.000,307,11033724,13845,0,1762209700,13009.498970430002,15.214066410000669,53397.301632480005 2025-11-03,22:41:42.000,307,11033667,13565,0,1762209701,13009.350771609992,15.143575109999801,53397.14092872 2025-11-03,22:41:43.000,307,11033663,13365,0,1762209702,13009.377716850002,477.1153587900044,53397.43438776 2025-11-03,22:41:44.000,307,11033678,13765,0,1762209703,13009.168891239991,15.136525980000442,53397.22477416001 2025-11-03,22:41:45.000,307,11033576,13605,0,1762209704,13009.101528139996,15.347999880003044,53397.18983856 2025-11-03,22:41:46.000,307,11033686,13605,0,1762209705,13009.09479183,15.277508580002177,53397.3086196 2025-11-03,22:41:47.000,307,11033766,13645,0,1762209706,13008.91291146,15.319803359998332,53397.15490296001 2025-11-03,22:41:48.000,307,11033656,13645,0,1762209707,13008.70408584999,15.221115540000028,53397.182851440004 2025-11-03,22:41:49.000,307,11033731,13725,0,1762209708,13008.501996549989,15.221115540000028,53397.28067112 2025-11-03,22:41:50.000,307,11033563,13765,0,1762209709,13008.427897139998,15.214066410000669,53397.25970976 2025-11-03,22:41:51.000,307,11033643,13845,0,1762209710,13008.313379869993,15.312754229998973,53397.1688772 2025-11-03,22:41:52.000,307,11033619,13605,0,1762209711,13008.198862600002,15.24931206000474,53397.203812800006 2025-11-03,22:41:53.000,307,11033640,14045,0,1762209712,13007.976564370001,15.242262929998105,53397.11996736 2025-11-03,22:41:54.000,307,11033648,13765,0,1762209713,13007.81489293,15.016690770004061,53397.17586432001 2025-11-03,22:41:55.000,307,11033736,14085,0,1762209714,13007.61280363,477.10830965999776,53397.09201888 2025-11-03,22:41:56.000,307,11033726,13645,0,1762209715,13007.44439587999,477.185850089998,53397.15490296001 2025-11-03,22:41:57.000,307,11033544,13645,0,1762209716,13007.430923259999,15.362098140001763,53397.18983856 2025-11-03,22:41:58.000,307,11033557,13565,0,1762209717,13007.343351229989,15.333901620004326,53397.02214768 2025-11-03,22:41:59.000,307,11033631,13805,0,1762209718,13007.087371449998,15.404392919997917,53397.14092872 2025-11-03,22:42:00.000,307,11033664,13445,0,1762209719,13007.040217280002,15.524228130001575,53397.17586432001 2025-11-03,22:42:01.000,307,11033843,13725,0,1762209720,13006.912227389992,15.552424649999011,53397.10599312001 2025-11-03,22:42:02.000,307,11033683,13685,0,1762209721,13006.878545840002,15.55947377999837,53397.07804464001 2025-11-03,22:42:03.000,307,11033766,13725,0,1762209722,13006.784237499996,477.59469963000447,53397.11996736 2025-11-03,22:42:04.000,307,11033631,13765,0,1762209723,13006.642774989996,15.693407250000746,53397.02913480001 2025-11-03,22:42:05.000,307,11033671,13765,0,1762209724,13006.5147851,15.721603769998183,53397.07105752 2025-11-03,22:42:06.000,307,11033756,13925,0,1762209725,13006.47436724,15.820291590003762,53397.015160560004 2025-11-03,22:42:07.000,307,11033636,13685,0,1762209726,13006.25206901,15.968323320004856,53397.00817344001 2025-11-03,22:42:08.000,307,11033753,13725,0,1762209727,13006.171233289999,478.01059830000304,53397.00118632 2025-11-03,22:42:09.000,307,11033555,13645,0,1762209728,13006.124079119989,16.0599620100038,53397.07105752 2025-11-03,22:42:10.000,307,11033672,13685,0,1762209729,13006.029770779998,15.954225059998862,53397.00118632 2025-11-03,22:42:11.000,307,11033563,13765,0,1762209730,13005.881571960002,15.883733759997995,53396.93131512 2025-11-03,22:42:12.000,307,11033591,13645,0,1762209731,13005.888308269998,15.933077670000785,53396.917340880005 2025-11-03,22:42:13.000,307,11033600,13525,0,1762209732,13005.753582069992,15.770947680000972,53396.93830224001 2025-11-03,22:42:14.000,307,11033796,13725,0,1762209733,13005.645801109997,15.799144199998409,53396.88240528 2025-11-03,22:42:15.000,307,11033545,13685,0,1762209734,13005.652537419992,15.728652900004818,53396.868431040006 2025-11-03,22:42:16.000,307,11033607,13405,0,1762209735,13005.551492769991,15.622915949999879,53396.847469680004 2025-11-03,22:42:17.000,307,11033515,13645,0,1762209736,13005.564965389996,15.60881769000116,53396.81253408001 2025-11-03,22:42:18.000,307,11033666,13885,0,1762209737,13005.490865979991,15.418491180003912,53396.77759848 2025-11-03,22:42:19.000,307,11033725,13725,0,1762209738,13005.571701699992,15.3902946599992,53396.84048256001 2025-11-03,22:42:20.000,307,11033659,13725,0,1762209739,13005.618855870001,15.319803359998332,53396.82650832 2025-11-03,22:42:21.000,307,11033581,13765,0,1762209740,13005.645801109997,15.376196400000481,53396.7845856 2025-11-03,22:42:22.000,307,11033697,13645,0,1762209741,13005.659273730002,15.362098140001763,53396.7845856 2025-11-03,22:42:23.000,307,11033630,13765,0,1762209742,13005.767054689997,15.305705099999614,53396.847469680004 2025-11-03,22:42:24.000,307,11033776,13645,0,1762209743,13005.706427899997,15.228164669999387,53396.70772728 2025-11-03,22:42:25.000,307,11033713,13925,0,1762209744,13005.706427899997,15.277508580002177,53396.76362424 2025-11-03,22:42:26.000,307,11033707,13565,0,1762209745,13005.706427899997,477.3902748600012,53396.77759848 2025-11-03,22:42:27.000,307,11033532,13725,0,1762209746,13005.793999929992,15.355049010002404,53396.72170152001 2025-11-03,22:42:28.000,307,11033570,13605,0,1762209747,13005.753582069992,477.2915870400029,53396.75663712 2025-11-03,22:42:29.000,307,11033589,13685,0,1762209748,13005.793999929992,15.2563611900041,53396.7845856 2025-11-03,22:42:30.000,307,11033609,13605,0,1762209749,13005.800736240002,15.15767336999852,53396.77759848 2025-11-03,22:42:31.000,307,11033557,13565,0,1762209750,13005.834417789993,15.143575109999801,53396.7845856 2025-11-03,22:42:32.000,307,11033631,13765,0,1762209751,13005.942198749988,15.15767336999852,53396.81952120001 2025-11-03,22:42:33.000,307,11033594,13725,0,1762209752,13005.908517199998,15.02373990000342,53396.75663712 2025-11-03,22:42:34.000,307,11033519,13445,0,1762209753,13005.895044579993,15.066034679999575,53396.88240528 2025-11-03,22:42:35.000,307,11033616,13525,0,1762209754,13005.935462439993,14.953248600002553,53396.749650000005 2025-11-03,22:42:36.000,307,11033598,13925,0,1762209755,13005.982616609988,14.882757300001686,53396.73567576 2025-11-03,22:42:37.000,307,11033702,13685,0,1762209756,13005.921989820003,14.74177469999995,53396.75663712 2025-11-03,22:42:38.000,307,11033591,13805,0,1762209757,13005.989352919998,14.706529050003155,53396.77759848 2025-11-03,22:42:39.000,307,11033737,13325,0,1762209758,13005.982616609988,14.678332529998443,53396.81952120001 2025-11-03,22:42:40.000,307,11033522,13525,0,1762209759,13006.117342809994,14.74177469999995,53396.8544568 2025-11-03,22:42:41.000,307,11033719,13765,0,1762209760,13006.164496979989,14.459809500003757,53396.868431040006 2025-11-03,22:42:42.000,307,11033626,13405,0,1762209761,13006.238596389994,14.445711239997763,53396.87541816 2025-11-03,22:42:43.000,307,11033713,13605,0,1762209762,13006.33290473,14.628988620002929,53396.917340880005 2025-11-03,22:42:44.000,307,11033633,13565,0,1762209763,13006.359849969995,14.678332529998443,53396.89637952 2025-11-03,22:42:45.000,307,11033541,13485,0,1762209764,13006.41374045,14.657185140000365,53396.79157272001 2025-11-03,22:42:46.000,307,11033768,13845,0,1762209765,13006.521521409995,476.76290229000006,53396.917340880005 2025-11-03,22:42:47.000,307,11033724,13565,0,1762209766,13006.703401779996,14.84751165000489,53396.89637952 2025-11-03,22:42:48.000,307,11033824,13805,0,1762209767,13006.838127980001,14.833413389998896,53397.04310904 2025-11-03,22:42:49.000,307,11033335,13485,0,1762209768,13006.932436319992,14.713578180002514,53396.95926360001 2025-11-03,22:42:50.000,307,11033576,13605,0,1762209769,13007.147998239998,14.551448190002702,53396.93830224001 2025-11-03,22:42:51.000,307,11033601,13645,0,1762209770,13007.289460749998,14.600792099998216,53397.015160560004 2025-11-03,22:42:52.000,307,11033637,13645,0,1762209771,13007.282724439989,14.61489036000421,53396.9941992 2025-11-03,22:42:53.000,307,11033555,13725,0,1762209772,13007.343351229989,14.727676440001233,53397.0640704 2025-11-03,22:42:54.000,307,11033800,13565,0,1762209773,13007.498286359994,14.734725570000592,53397.19682568001 2025-11-03,22:42:55.000,307,11033725,13405,0,1762209774,13007.48481373999,476.66421447000175,53397.32259384001 2025-11-03,22:42:56.000,307,11033700,13285,0,1762209775,13007.48481373999,14.769971220004663,53397.14791584001 2025-11-03,22:42:57.000,307,11033462,13565,0,1762209776,13007.5925947,14.854560780004249,53397.28765824 2025-11-03,22:42:58.000,307,11033583,13485,0,1762209777,13007.62627624999,14.79111861000274,53397.39945216 2025-11-03,22:42:59.000,307,11033614,13605,0,1762209778,13007.5925947,14.755872959998669,53397.32259384001 2025-11-03,22:43:00.000,307,11033552,13405,0,1762209779,13007.680166729995,14.762922089998028,53397.28765824 2025-11-03,22:43:01.000,307,11033718,13485,0,1762209780,13007.740793519995,14.882757300001686,53397.43438776 2025-11-03,22:43:02.000,307,11033584,13525,0,1762209781,13007.888992339991,14.98144511999999,53397.49727184 2025-11-03,22:43:03.000,307,11033558,13285,0,1762209782,13007.89572865,14.97439599000063,53397.44137488001 2025-11-03,22:43:04.000,307,11033657,13605,0,1762209783,13007.936146510001,14.995543379998708,53397.57413016 2025-11-03,22:43:05.000,307,11033529,13285,0,1762209784,13007.990036989991,14.875708170002326,53397.56714304 2025-11-03,22:43:06.000,307,11033643,13245,0,1762209785,13008.037191160001,476.9179831500005,53397.6929112 2025-11-03,22:43:07.000,307,11033616,13365,0,1762209786,13007.990036989991,15.066034679999575,53397.73483392 2025-11-03,22:43:08.000,307,11033690,13325,0,1762209787,13007.990036989991,15.108329460003006,53397.76976952 2025-11-03,22:43:09.000,307,11033667,13365,0,1762209788,13007.963091749996,15.15767336999852,53397.71387256 2025-11-03,22:43:10.000,307,11033617,13565,0,1762209789,13008.050663779992,15.214066410000669,53397.88156344 2025-11-03,22:43:11.000,307,11033575,13205,0,1762209790,13008.023718539996,15.263410320003459,53397.874576320006 2025-11-03,22:43:12.000,307,11033578,13485,0,1762209791,13008.043927469997,15.312754229998973,53397.94444752001 2025-11-03,22:43:13.000,307,11033643,13365,0,1762209792,13007.976564370001,15.369147270001122,53397.95842176 2025-11-03,22:43:14.000,307,11033641,13485,0,1762209793,13008.064136399997,15.326852489997691,53398.091177040005 2025-11-03,22:43:15.000,307,11033596,13325,0,1762209794,13008.043927469997,15.263410320003459,53398.10515128 2025-11-03,22:43:16.000,307,11033584,13405,0,1762209795,13008.023718539996,15.333901620004326,53398.07021568 2025-11-03,22:43:17.000,307,11033579,13605,0,1762209796,13008.057400090001,15.340950750003685,53398.10515128 2025-11-03,22:43:18.000,307,11033629,13285,0,1762209797,13008.070872709992,15.319803359998332,53398.2169452 2025-11-03,22:43:19.000,307,11033687,13445,0,1762209798,13008.084345329997,15.347999880003044,53398.19598384 2025-11-03,22:43:20.000,307,11033707,13365,0,1762209799,13008.050663779992,15.460785960000067,53398.23091944001 2025-11-03,22:43:21.000,307,11033604,13445,0,1762209800,13008.104554259997,15.43963857000199,53398.307777760005 2025-11-03,22:43:22.000,307,11033665,13685,0,1762209801,13008.111290569992,15.55947377999837,53398.4614944 2025-11-03,22:43:23.000,307,11033627,13405,0,1762209802,13008.070872709992,15.672259860002669,53398.40559744 2025-11-03,22:43:24.000,307,11033683,13605,0,1762209803,13008.057400090001,15.83438985000248,53398.44752016001 2025-11-03,22:43:25.000,307,11033590,13565,0,1762209804,13008.151708429992,15.820291590003762,53398.475468640005 2025-11-03,22:43:26.000,307,11033720,13605,0,1762209805,13008.118026880002,15.926028540001425,53398.57328832 2025-11-03,22:43:27.000,307,11033593,13525,0,1762209806,13008.104554259997,15.954225059998862,53398.55931408 2025-11-03,22:43:28.000,307,11033606,13365,0,1762209807,13008.131499499992,15.883733759997995,53398.58027544 2025-11-03,22:43:29.000,307,11033529,13565,0,1762209808,13008.151708429992,16.03176548999909,53398.63617240001 2025-11-03,22:43:30.000,307,11033643,13365,0,1762209809,13008.158444740002,16.03176548999909,53398.713030720006 2025-11-03,22:43:31.000,307,11033659,13405,0,1762209810,13008.225807839997,15.918979410002066,53398.76892768 2025-11-03,22:43:32.000,307,11033594,13525,0,1762209811,13008.212335219992,15.876684629998636,53398.78290192001 2025-11-03,22:43:33.000,307,11033583,13645,0,1762209812,13008.259489390002,15.954225059998862,53398.845786 2025-11-03,22:43:34.000,307,11033663,13285,0,1762209813,13008.165181049997,477.8555174400026,53398.88770872 2025-11-03,22:43:35.000,307,11033656,13445,0,1762209814,13008.205598909997,477.9824017799983,53398.94360568 2025-11-03,22:43:36.000,307,11033639,13565,0,1762209815,13008.205598909997,477.97535264999897,53399.01347688 2025-11-03,22:43:37.000,307,11033673,13285,0,1762209816,13008.205598909997,16.01061810000101,53398.99950264001 2025-11-03,22:43:38.000,307,11033582,13205,0,1762209817,13008.198862600002,16.095207660000597,53399.13225792 2025-11-03,22:43:39.000,307,11033688,13405,0,1762209818,13008.198862600002,16.1938954799989,53399.17418064 2025-11-03,22:43:40.000,307,11033645,13325,0,1762209819,13008.232544149992,16.123404179998033,53399.146232160005 2025-11-03,22:43:41.000,307,11033698,13525,0,1762209820,13008.165181049997,16.172748090000823,53399.20212912 2025-11-03,22:43:42.000,307,11033669,13285,0,1762209821,13008.158444740002,16.222092000003613,53399.27898744 2025-11-03,22:43:43.000,307,11033618,13525,0,1762209822,13008.246016769997,16.179797220000182,53399.28597456001 2025-11-03,22:43:44.000,307,11033667,13485,0,1762209823,13008.239280460002,16.20094460999826,53399.36982 2025-11-03,22:43:45.000,307,11033671,13325,0,1762209824,13008.246016769997,16.25028852000105,53399.35584576001 2025-11-03,22:43:46.000,307,11033629,13325,0,1762209825,13008.185389979997,16.320779820001917,53399.35584576001 2025-11-03,22:43:47.000,307,11033609,13405,0,1762209826,13008.138235810002,16.327828950001276,53399.41872984 2025-11-03,22:43:48.000,307,11033580,13365,0,1762209827,13008.165181049997,16.320779820001917,53399.40475560001 2025-11-03,22:43:49.000,307,11033651,13605,0,1762209828,13008.171917359992,16.398320250002143,53399.42571696001 2025-11-03,22:43:50.000,307,11033642,13365,0,1762209829,13008.097817950002,16.504057199999806,53399.45366544001 2025-11-03,22:43:51.000,307,11033659,13245,0,1762209830,13008.144972119997,16.588646759999392,53399.48860104 2025-11-03,22:43:52.000,307,11033596,13565,0,1762209831,13008.118026880002,16.722580230001768,53399.551485120006 2025-11-03,22:43:53.000,307,11033557,13605,0,1762209832,13008.124763189997,16.793071530002635,53399.62135632001 2025-11-03,22:43:54.000,307,11033643,13445,0,1762209833,13008.050663779992,16.87766109000222,53399.649304800005 2025-11-03,22:43:55.000,307,11033605,13605,0,1762209834,13008.131499499992,16.89175935000094,53399.62135632001 2025-11-03,22:43:56.000,307,11033602,13405,0,1762209835,13008.138235810002,16.955201520002447,53399.62834344 2025-11-03,22:43:57.000,307,11033659,13525,0,1762209836,13008.192126289992,479.02567301999807,53399.719176000006 2025-11-03,22:43:58.000,307,11033612,13485,0,1762209837,13008.252753079993,17.131429770000977,53399.698214640004 2025-11-03,22:43:59.000,307,11033590,13405,0,1762209838,13008.232544149992,17.208970200001204,53399.7541116 2025-11-03,22:44:00.000,307,11033564,13565,0,1762209839,13008.232544149992,17.152577159999055,53399.80302144 2025-11-03,22:44:01.000,307,11033700,13445,0,1762209840,13008.192126289992,17.307658019999508,53399.76109872001 2025-11-03,22:44:02.000,307,11033682,13485,0,1762209841,13008.299907250002,17.364051060001657,53399.90782824001 2025-11-03,22:44:03.000,307,11033683,13285,0,1762209842,13008.259489390002,17.385198449999734,53399.90084112 2025-11-03,22:44:04.000,307,11033553,13565,0,1762209843,13008.225807839997,17.441591490001883,53399.865905520004 2025-11-03,22:44:05.000,307,11033556,13405,0,1762209844,13008.279698320002,479.335834739999,53399.91481536 2025-11-03,22:44:06.000,307,11033683,13605,0,1762209845,13008.374006659993,17.399296709998453,53400.08949336 2025-11-03,22:44:07.000,307,11033691,13405,0,1762209846,13008.293170939993,17.434542360002524,53400.04058352 2025-11-03,22:44:08.000,307,11033606,13365,0,1762209847,13008.340325110003,17.51913192000211,53400.08250624 2025-11-03,22:44:09.000,307,11033610,13485,0,1762209848,13008.380742969988,17.610770610001055,53400.02660928001 2025-11-03,22:44:10.000,307,11033728,13405,0,1762209849,13008.434633449993,17.75175321000279,53400.1384032 2025-11-03,22:44:11.000,307,11033729,13525,0,1762209850,13008.468314999998,17.857490160000452,53400.11744184 2025-11-03,22:44:12.000,307,11033763,13525,0,1762209851,13008.454842379993,18.019620150000264,53400.24321000001 2025-11-03,22:44:13.000,307,11033682,13605,0,1762209852,13008.488523929998,18.195848399998795,53400.222248640006 2025-11-03,22:44:14.000,307,11033825,13685,0,1762209853,13008.528941789998,18.28748708999774,53400.271158480005 2025-11-03,22:44:15.000,307,11033562,13285,0,1762209854,13008.522205479989,18.20994666000479,53400.28513272 2025-11-03,22:44:16.000,307,11033625,13405,0,1762209855,13008.609777509999,18.224044920003507,53400.21526152001 2025-11-03,22:44:17.000,307,11033644,13405,0,1762209856,13008.64345905999,18.294536220004375,53400.38295240001 2025-11-03,22:44:18.000,307,11033635,13445,0,1762209857,13008.85228467,18.33683100000053,53400.368978160004 2025-11-03,22:44:19.000,307,11033802,13445,0,1762209858,13008.899438839995,18.400273170002038,53400.51570768 2025-11-03,22:44:20.000,307,11033707,13405,0,1762209859,13008.90617514999,18.449617080004828,53400.46679784 2025-11-03,22:44:21.000,307,11033733,13445,0,1762209860,13008.939856699995,18.421420560000115,53400.57859176001 2025-11-03,22:44:22.000,307,11033836,13405,0,1762209861,13008.95332932,18.3720766500046,53400.54365616 2025-11-03,22:44:23.000,307,11033490,13525,0,1762209862,13009.11500076,18.49896099000034,53400.69038568 2025-11-03,22:44:24.000,307,11033793,13565,0,1762209863,13009.195836480001,18.604697939998005,53400.62051448 2025-11-03,22:44:25.000,307,11033527,13445,0,1762209864,13009.0745829,18.463715340003546,53400.81615384001 2025-11-03,22:44:26.000,307,11033898,13565,0,1762209865,13009.128473379991,18.37912578000396,53400.62051448 2025-11-03,22:44:27.000,307,11033590,13445,0,1762209866,13009.182363859996,18.470764470002905,53400.84410232001 2025-11-03,22:44:28.000,307,11033560,13285,0,1762209867,13009.195836480001,18.428469689999474,53400.78820536 2025-11-03,22:44:29.000,307,11033715,13245,0,1762209868,13009.121737069996,18.308634480003093,53400.85807656 2025-11-03,22:44:30.000,307,11033603,13685,0,1762209869,13009.249726959992,18.301585350003734,53400.89999928 2025-11-03,22:44:31.000,307,11033653,13445,0,1762209870,13009.155418620001,18.33683100000053,53400.78121824 2025-11-03,22:44:32.000,307,11033549,13565,0,1762209871,13009.236254340001,18.238143180002226,53400.92794776 2025-11-03,22:44:33.000,307,11033500,13445,0,1762209872,13009.222781719996,18.28043795999838,53400.93493488001 2025-11-03,22:44:34.000,307,11033633,13285,0,1762209873,13009.209309099992,18.224044920003507,53400.98384472001 2025-11-03,22:44:35.000,307,11033644,13525,0,1762209874,13009.195836480001,18.132406230004563,53401.0467288 2025-11-03,22:44:36.000,307,11033686,13405,0,1762209875,13009.189100169991,18.0478166699977,53401.05371592001 2025-11-03,22:44:37.000,307,11033682,13365,0,1762209876,13009.155418620001,18.0478166699977,53401.10262576001 2025-11-03,22:44:38.000,307,11033558,13525,0,1762209877,13009.128473379991,18.019620150000264,53401.12358712 2025-11-03,22:44:39.000,307,11033609,13445,0,1762209878,13009.061110279996,18.005521890001546,53401.12358712 2025-11-03,22:44:40.000,307,11033534,13405,0,1762209879,13009.040901349996,17.991423630002828,53401.158522720005 2025-11-03,22:44:41.000,307,11033658,13485,0,1762209880,13009.020692419996,17.93503059000068,53401.22140680001 2025-11-03,22:44:42.000,307,11033652,13325,0,1762209881,13009.040901349996,17.998472760002187,53401.19345832 2025-11-03,22:44:43.000,307,11033635,13205,0,1762209882,13009.040901349996,18.054865800004336,53401.14454848 2025-11-03,22:44:44.000,307,11033581,13405,0,1762209883,13008.98701086999,18.132406230004563,53401.207432560004 2025-11-03,22:44:45.000,307,11033650,13405,0,1762209884,13008.97353825,18.195848399998795,53401.30525224 2025-11-03,22:44:46.000,307,11033667,13325,0,1762209885,13008.89270253,18.231094050002866,53401.28429088 2025-11-03,22:44:47.000,307,11033607,13365,0,1762209886,13008.89270253,18.188799269999436,53401.19345832 2025-11-03,22:44:48.000,307,11033589,13205,0,1762209887,13008.879229909995,18.400273170002038,53401.27031664001 2025-11-03,22:44:49.000,307,11033564,13405,0,1762209888,13008.88596621999,18.449617080004828,53401.326213600005 2025-11-03,22:44:50.000,307,11033653,13205,0,1762209889,13008.85228467,18.527157509997778,53401.30525224 2025-11-03,22:44:51.000,307,11033620,13325,0,1762209890,13008.81186681,18.541255770003772,53401.27031664001 2025-11-03,22:44:52.000,307,11033602,13125,0,1762209891,13008.84554835999,18.583550549999927,53401.34717496001 2025-11-03,22:44:53.000,307,11033620,13325,0,1762209892,13008.82533942999,18.55535403000249,53401.396084800006 2025-11-03,22:44:54.000,307,11033659,13285,0,1762209893,13008.94659300999,18.527157509997778,53401.424033280004 2025-11-03,22:44:55.000,307,11033615,13445,0,1762209894,13008.95332932,18.56945229000121,53401.36813632001 2025-11-03,22:44:56.000,307,11033556,13605,0,1762209895,13008.93312039,18.632894460002717,53401.424033280004 2025-11-03,22:44:57.000,307,11033564,13445,0,1762209896,13008.89270253,18.703385760003584,53401.5008916 2025-11-03,22:44:58.000,307,11033512,13445,0,1762209897,13008.83207574,18.668140109999513,53401.53582720001 2025-11-03,22:44:59.000,307,11033587,13445,0,1762209898,13008.83207574,18.675189239998872,53401.51486584001 2025-11-03,22:45:00.000,307,11033571,13445,0,1762209899,13008.778185259995,18.668140109999513,53401.55678856001 2025-11-03,22:45:01.000,307,11033621,13445,0,1762209900,13008.72429477999,18.7527296699991,53401.591724160004 2025-11-03,22:45:02.000,307,11033652,13285,0,1762209901,13008.670404299999,18.759778799998458,53401.61967264 2025-11-03,22:45:03.000,307,11033612,13245,0,1762209902,13008.66366798999,18.830270099999325,53401.61967264 2025-11-03,22:45:04.000,307,11033628,13325,0,1762209903,13008.62325012999,18.79502445000253,53401.52884008 2025-11-03,22:45:05.000,307,11033536,13325,0,1762209904,13008.66366798999,18.68223836999823,53401.65460824001 2025-11-03,22:45:06.000,307,11033652,13405,0,1762209905,13008.670404299999,18.675189239998872,53401.64762112 2025-11-03,22:45:07.000,307,11033603,13245,0,1762209906,13008.68387691999,18.541255770003772,53401.66858248 2025-11-03,22:45:08.000,307,11033590,13365,0,1762209907,13008.77144895,18.56945229000121,53401.60569840001 2025-11-03,22:45:09.000,307,11033551,13245,0,1762209908,13008.737767399994,18.597648809998645,53401.69653096 2025-11-03,22:45:10.000,307,11033665,13405,0,1762209909,13008.85228467,18.56945229000121,53401.780376400005 2025-11-03,22:45:11.000,307,11033572,13285,0,1762209910,13008.88596621999,18.576501420000568,53401.61967264 2025-11-03,22:45:12.000,307,11033586,13285,0,1762209911,13008.960065629995,18.583550549999927,53401.66858248 2025-11-03,22:45:13.000,307,11033559,13165,0,1762209912,13009.04763765999,18.618796200004,53401.70351808001 2025-11-03,22:45:14.000,307,11033623,13445,0,1762209913,13009.135209690001,18.576501420000568,53401.82229912001 2025-11-03,22:45:15.000,307,11033663,13285,0,1762209914,13009.249726959992,18.541255770003772,53401.76640216 2025-11-03,22:45:16.000,307,11033647,13285,0,1762209915,13009.323826369997,18.625845330003358,53401.84326048 2025-11-03,22:45:17.000,307,11033618,13285,0,1762209916,13009.431607329992,18.583550549999927,53401.84326048 2025-11-03,22:45:18.000,307,11033609,13325,0,1762209917,13009.539388290003,18.661090980000154,53401.85723472 2025-11-03,22:45:19.000,307,11033630,13165,0,1762209918,13009.653905559993,18.590599679999286,53401.83627336 2025-11-03,22:45:20.000,307,11033483,13405,0,1762209919,13009.694323419993,18.576501420000568,53401.96902864001 2025-11-03,22:45:21.000,307,11033663,13365,0,1762209920,13009.781895449989,18.583550549999927,53401.96902864001 2025-11-03,22:45:22.000,307,11033528,13085,0,1762209921,13009.90988534,18.618796200004,53402.05986120001 2025-11-03,22:45:23.000,307,11033768,13325,0,1762209922,13010.078293089995,18.527157509997778,53401.98999000001 2025-11-03,22:45:24.000,307,11033568,13365,0,1762209923,13010.13218357,18.541255770003772,53402.00396424 2025-11-03,22:45:25.000,307,11033685,13245,0,1762209924,13010.25343715,18.583550549999927,53402.10877104001 2025-11-03,22:45:26.000,307,11033688,13285,0,1762209925,13010.320800249996,18.576501420000568,53402.115758160005 2025-11-03,22:45:27.000,307,11033580,13085,0,1762209926,13010.516153240002,18.527157509997778,53402.20659072001 2025-11-03,22:45:28.000,307,11033546,13525,0,1762209927,13010.563307409997,18.52010837999842,53402.19261648 2025-11-03,22:45:29.000,307,11033621,13085,0,1762209928,13010.731715159993,18.32978187000117,53402.34633312 2025-11-03,22:45:30.000,307,11033728,13205,0,1762209929,13010.994431249994,18.10420970999985,53402.45812704 2025-11-03,22:45:31.000,307,11033600,13325,0,1762209930,13011.115684829994,17.991423630002828,53402.50703688 2025-11-03,22:45:32.000,307,11033552,13245,0,1762209931,13011.33124675,17.9138832000026,53402.52799824 2025-11-03,22:45:33.000,307,11033618,13285,0,1762209932,13011.42555508999,17.87863754999853,53402.61184368001 2025-11-03,22:45:34.000,307,11033667,13245,0,1762209933,13011.614171770001,17.92093233000196,53402.70966336001 2025-11-03,22:45:35.000,307,11033575,13285,0,1762209934,13011.695007490001,17.93503059000068,53402.67472776 2025-11-03,22:45:36.000,307,11033566,13445,0,1762209935,13011.816261070002,17.98437450000347,53402.7236376 2025-11-03,22:45:37.000,307,11033554,13325,0,1762209936,13011.903833099997,17.97732537000411,53402.86338 2025-11-03,22:45:38.000,307,11033640,13325,0,1762209937,13012.025086679998,18.012571020000905,53402.91228984 2025-11-03,22:45:39.000,307,11033521,13405,0,1762209938,13012.099186089989,18.040767539998342,53402.84241864 2025-11-03,22:45:40.000,307,11033697,13365,0,1762209939,13012.233912289994,18.09716058000049,53402.98914816 2025-11-03,22:45:41.000,307,11033691,13165,0,1762209940,13012.34842956,18.224044920003507,53403.09395496001 2025-11-03,22:45:42.000,307,11033608,13325,0,1762209941,13012.44273789999,18.33683100000053,53403.19876176 2025-11-03,22:45:43.000,307,11033631,13205,0,1762209942,13012.53030993,18.463715340003546,53403.170813280005 2025-11-03,22:45:44.000,307,11033614,13445,0,1762209943,13012.597673029995,18.54830490000313,53403.34549128 2025-11-03,22:45:45.000,307,11033669,13285,0,1762209944,13012.64482719999,18.689287500004866,53403.408375360006 2025-11-03,22:45:46.000,307,11033715,13285,0,1762209945,13012.739135539996,18.710434890002944,53403.45029808001 2025-11-03,22:45:47.000,307,11033626,13045,0,1762209946,13012.833443880001,18.837319229998684,53403.56907912001 2025-11-03,22:45:48.000,307,11033669,13405,0,1762209947,13012.846916499991,18.90781052999955,53403.576066240006 2025-11-03,22:45:49.000,307,11033687,13365,0,1762209948,13012.900806979997,19.034694870002568,53403.7018344 2025-11-03,22:45:50.000,307,11033732,13325,0,1762209949,13012.900806979997,19.041744000001927,53403.73677000001 2025-11-03,22:45:51.000,307,11033610,13205,0,1762209950,13012.947961149992,19.126333560001513,53403.83458968001 2025-11-03,22:45:52.000,307,11033604,13285,0,1762209951,13012.894070670001,19.055842260000645,53403.93240936001 2025-11-03,22:45:53.000,307,11033711,13445,0,1762209952,13012.840180189996,19.01354748000449,53404.00228056001 2025-11-03,22:45:54.000,307,11033616,13045,0,1762209953,13012.927752219992,18.816171840000607,53404.079138880006 2025-11-03,22:45:55.000,307,11033673,13325,0,1762209954,13012.846916499991,18.78092619000381,53404.1559972 2025-11-03,22:45:56.000,307,11033710,13285,0,1762209955,13012.900806979997,18.78092619000381,53404.28875248001 2025-11-03,22:45:57.000,307,11033654,13485,0,1762209956,13012.887334359992,18.68223836999823,53404.35163656 2025-11-03,22:45:58.000,307,11033587,13445,0,1762209957,13012.873861740001,18.618796200004,53404.344649440005 2025-11-03,22:45:59.000,307,11033609,13445,0,1762209958,13012.793026020001,18.541255770003772,53404.49137896 2025-11-03,22:46:00.000,307,11033665,13285,0,1762209959,13012.759344469996,18.61174707000464,53404.50535320001 2025-11-03,22:46:01.000,307,11033697,13245,0,1762209960,13012.658299819996,18.583550549999927,53404.610160000004 2025-11-03,22:46:02.000,307,11033642,13325,0,1762209961,13012.68524505999,18.56240316000185,53404.65906984 2025-11-03,22:46:03.000,307,11033660,13605,0,1762209962,13012.510101,18.583550549999927,53404.680031200005 2025-11-03,22:46:04.000,307,11033681,13405,0,1762209963,13012.40905635,18.597648809998645,53404.72195392001 2025-11-03,22:46:05.000,307,11033641,13165,0,1762209964,13012.314748009994,18.56945229000121,53404.84073496001 2025-11-03,22:46:06.000,307,11033493,13445,0,1762209965,13012.274330149994,18.661090980000154,53404.83374784 2025-11-03,22:46:07.000,307,11033626,13365,0,1762209966,13012.193494429994,18.576501420000568,53404.88964480001 2025-11-03,22:46:08.000,307,11033574,13245,0,1762209967,13012.099186089989,18.639943590002076,53404.896631920004 2025-11-03,22:46:09.000,307,11033580,13485,0,1762209968,13012.031822989993,18.703385760003584,53404.97349024 2025-11-03,22:46:10.000,307,11033605,13365,0,1762209969,13011.971196199993,18.79502445000253,53404.98746448001 2025-11-03,22:46:11.000,307,11033631,13365,0,1762209970,13011.876887860002,18.936007050004264,53404.9944516 2025-11-03,22:46:12.000,307,11033624,13485,0,1762209971,13011.930778339993,18.9642035700017,53404.98047736 2025-11-03,22:46:13.000,307,11033596,13245,0,1762209972,13011.890360479993,19.041744000001927,53405.09227128 2025-11-03,22:46:14.000,307,11033649,13445,0,1762209973,13011.849942619992,19.14748094999959,53405.0992584 2025-11-03,22:46:15.000,307,11033589,13405,0,1762209974,13011.843206309997,19.274365290002606,53405.09227128 2025-11-03,22:46:16.000,307,11033654,13365,0,1762209975,13011.856678930002,19.38010224000027,53405.064322800004 2025-11-03,22:46:17.000,307,11033672,13245,0,1762209976,13011.789315829992,19.514035710002645,53405.17611672001 2025-11-03,22:46:18.000,307,11033641,13365,0,1762209977,13011.796052140002,19.570428750004794,53405.21105232 2025-11-03,22:46:19.000,307,11033565,13325,0,1762209978,13011.742161659997,19.61272353000095,53405.252975040006 2025-11-03,22:46:20.000,307,11033688,13245,0,1762209979,13011.634380700001,19.626821789999667,53405.252975040006 2025-11-03,22:46:21.000,307,11033589,13085,0,1762209980,13011.55354498,19.66206744000374,53405.21803944 2025-11-03,22:46:22.000,307,11033662,13405,0,1762209981,13011.499654499996,19.640920049998385,53405.32284624001 2025-11-03,22:46:23.000,307,11033613,13485,0,1762209982,13011.44576401999,19.61272353000095,53405.31585912 2025-11-03,22:46:24.000,307,11033595,13325,0,1762209983,13011.36492829999,19.60567440000159,53405.32983336 2025-11-03,22:46:25.000,307,11033654,13445,0,1762209984,13011.22346578999,19.676165700002457,53405.32284624001 2025-11-03,22:46:26.000,307,11033624,13445,0,1762209985,13011.14936638,19.54223223000008,53405.3787432 2025-11-03,22:46:27.000,307,11033630,13405,0,1762209986,13011.034849109994,19.471740929999214,53405.28791064 2025-11-03,22:46:28.000,307,11033618,13365,0,1762209987,13010.974222319994,19.54223223000008,53405.39271744001 2025-11-03,22:46:29.000,307,11033667,13245,0,1762209988,13010.933804459994,19.535183100000722,53405.28791064 2025-11-03,22:46:30.000,307,11033713,13525,0,1762209989,13010.940540769989,19.528133970001363,53405.37175608001 2025-11-03,22:46:31.000,307,11033526,13405,0,1762209990,13010.927068149998,19.626821789999667,53405.3787432 2025-11-03,22:46:32.000,307,11033625,13605,0,1762209991,13010.920331839989,19.690263960001175,53405.26694928 2025-11-03,22:46:33.000,307,11033637,13205,0,1762209992,13010.906859219998,19.704362219999894,53405.37175608001 2025-11-03,22:46:34.000,307,11033737,13605,0,1762209993,13011.021376489989,19.78895177999948,53405.37175608001 2025-11-03,22:46:35.000,307,11033615,13285,0,1762209994,13011.007903869999,19.77485352000076,53405.350794720005 2025-11-03,22:46:36.000,307,11033635,13445,0,1762209995,13010.954013389994,19.887639599997783,53405.32284624001 2025-11-03,22:46:37.000,307,11033692,13325,0,1762209996,13011.068530659999,19.922885250001855,53405.37175608001 2025-11-03,22:46:38.000,307,11033695,13125,0,1762209997,13011.14263006999,19.979278290004004,53405.39271744001 2025-11-03,22:46:39.000,307,11033683,13445,0,1762209998,13011.156102689994,20.120260889998463,53405.41367880001 2025-11-03,22:46:40.000,307,11033638,13285,0,1762209999,13011.28409257999,20.155506540002534,53405.469575760006 2025-11-03,22:46:41.000,307,11033605,13325,0,1762210000,13011.378400919995,20.218948710004042,53405.469575760006 2025-11-03,22:46:42.000,307,11033565,13605,0,1762210001,13011.42555508999,20.218948710004042,53405.49053712001 2025-11-03,22:46:43.000,307,11033633,13085,0,1762210002,13011.519863429996,20.331734790001065,53405.48355 2025-11-03,22:46:44.000,307,11033589,13565,0,1762210003,13011.681534869997,20.310587400002987,53405.53245984 2025-11-03,22:46:45.000,307,11033607,13605,0,1762210004,13011.735425350002,20.28944001000491,53405.56040832001 2025-11-03,22:46:46.000,307,11033679,13285,0,1762210005,13011.755634280002,20.29648914000427,53405.5534212 2025-11-03,22:46:47.000,307,11033632,13285,0,1762210006,13011.721952729997,20.310587400002987,53405.52547272 2025-11-03,22:46:48.000,307,11033645,13285,0,1762210007,13011.890360479993,20.42337348000001,53405.567395440004 2025-11-03,22:46:49.000,307,11033606,13365,0,1762210008,13011.950987269993,20.550257820003026,53405.67220224 2025-11-03,22:46:50.000,307,11033649,13165,0,1762210009,13011.991405129993,20.522061299998313,53405.59534392 2025-11-03,22:46:51.000,307,11033530,13285,0,1762210010,13011.984668819998,20.70533868000348,53405.72111208 2025-11-03,22:46:52.000,307,11033694,13445,0,1762210011,13012.031822989993,20.83222301999922,53405.58136968001 2025-11-03,22:46:53.000,307,11033587,13605,0,1762210012,13012.038559299988,20.9309108400048,53405.66521512 2025-11-03,22:46:54.000,307,11033603,13205,0,1762210013,13012.119395019989,20.83222301999922,53405.72809920001 2025-11-03,22:46:55.000,307,11033747,13285,0,1762210014,13012.308011699999,20.86041954000393,53405.67220224 2025-11-03,22:46:56.000,307,11033622,13325,0,1762210015,13012.415792659995,20.980254750000313,53405.72111208 2025-11-03,22:46:57.000,307,11033531,13285,0,1762210016,13012.537046239995,20.86041954000393,53405.81893176 2025-11-03,22:46:58.000,307,11033662,13445,0,1762210017,13012.7121903,20.86041954000393,53405.79797040001 2025-11-03,22:46:59.000,307,11033597,13085,0,1762210018,13012.77281709,20.83927214999858,53405.77700904001 2025-11-03,22:47:00.000,307,11033740,13405,0,1762210019,13012.900806979997,20.909763449999446,53405.88181584 2025-11-03,22:47:01.000,307,11033582,13405,0,1762210020,13012.974906390002,21.071893439999258,53405.853867360005 2025-11-03,22:47:02.000,307,11033693,13245,0,1762210021,13013.049005799992,21.163532129998202,53405.853867360005 2025-11-03,22:47:03.000,307,11033566,13365,0,1762210022,13013.156786760002,21.205826910001633,53405.88880296 2025-11-03,22:47:04.000,307,11033552,13605,0,1762210023,13013.264567719998,21.2763182100025,53405.97963552 2025-11-03,22:47:05.000,307,11033733,13605,0,1762210024,13013.284776649998,21.396153419998882,53406.04251960001 2025-11-03,22:47:06.000,307,11033640,13605,0,1762210025,13013.493602259994,21.45959559000039,53406.021558240005 2025-11-03,22:47:07.000,307,11033609,13245,0,1762210026,13013.52054749999,21.537136020000617,53406.04251960001 2025-11-03,22:47:08.000,307,11033601,13285,0,1762210027,13013.534020119994,21.50189037000382,53406.11239080001 2025-11-03,22:47:09.000,307,11033660,13325,0,1762210028,13013.62832846,21.586479930003406,53406.1473264 2025-11-03,22:47:10.000,307,11033590,13405,0,1762210029,13013.695691559995,21.664020360003633,53406.22418472 2025-11-03,22:47:11.000,307,11033573,13165,0,1762210030,13013.68895525,21.74156079000386,53406.16130064001 2025-11-03,22:47:12.000,307,11033544,13405,0,1762210031,13013.72937311,21.833199480002804,53406.21021048001 2025-11-03,22:47:13.000,307,11033659,13165,0,1762210032,13013.72263679999,21.882543389998318,53406.24514608 2025-11-03,22:47:14.000,307,11033510,13245,0,1762210033,13013.81020883,22.030575119999412,53406.238158960005 2025-11-03,22:47:15.000,307,11033644,13125,0,1762210034,13013.816945139995,22.122213809998357,53406.34995288001 2025-11-03,22:47:16.000,307,11033678,13285,0,1762210035,13013.89104455,22.164508590001788,53406.29405592 2025-11-03,22:47:17.000,307,11033715,13245,0,1762210036,13013.985352889991,22.249098150001373,53406.34296576 2025-11-03,22:47:18.000,307,11033614,13245,0,1762210037,13014.052715990001,22.3266385800016,53406.37790136001 2025-11-03,22:47:19.000,307,11033631,13405,0,1762210038,13014.079661229996,22.411228140001185,53406.41283696 2025-11-03,22:47:20.000,307,11033564,13125,0,1762210039,13014.173969570002,22.432375529999263,53406.426811200006 2025-11-03,22:47:21.000,307,11033630,13325,0,1762210040,13014.207651119992,22.453522920004616,53406.44777256001 2025-11-03,22:47:22.000,307,11033673,13405,0,1762210041,13014.268277909992,22.432375529999263,53406.43379832 2025-11-03,22:47:23.000,307,11033633,13165,0,1762210042,13014.214387430002,22.50286683000013,53406.51065664 2025-11-03,22:47:24.000,307,11033621,12925,0,1762210043,13014.308695769992,22.432375529999263,53406.531618 2025-11-03,22:47:25.000,307,11033687,13165,0,1762210044,13014.409740419993,22.192705109999224,53406.60847632 2025-11-03,22:47:26.000,307,11033552,13125,0,1762210045,13014.537730309989,22.04467337999813,53406.56655360001 2025-11-03,22:47:27.000,307,11033716,13285,0,1762210046,13014.632038649994,22.016476860000694,53406.706296 2025-11-03,22:47:28.000,307,11033673,13285,0,1762210047,13014.76676485,21.938936430000467,53406.65738616 2025-11-03,22:47:29.000,307,11033687,13285,0,1762210048,13014.834127949995,22.009427730001335,53406.741231600005 2025-11-03,22:47:30.000,307,11033540,13245,0,1762210049,13014.834127949995,21.967132949997904,53406.80411568001 2025-11-03,22:47:31.000,307,11033656,13285,0,1762210050,13014.84086425999,22.030575119999412,53406.80411568001 2025-11-03,22:47:32.000,307,11033535,13445,0,1762210051,13014.854336879995,21.97418208000454,53406.88097400001 2025-11-03,22:47:33.000,307,11033586,13365,0,1762210052,13014.793710089994,22.065820770003484,53406.94385808 2025-11-03,22:47:34.000,307,11033631,13165,0,1762210053,13014.813919019995,22.072869900002843,53406.99276792 2025-11-03,22:47:35.000,307,11033698,13165,0,1762210054,13014.76002853999,22.115164679998998,53406.978793680006 2025-11-03,22:47:36.000,307,11033668,13325,0,1762210055,13014.672456509994,22.26319641000009,53407.08360048 2025-11-03,22:47:37.000,307,11033721,13405,0,1762210056,13014.524257689998,22.242049020002014,53407.04866488001 2025-11-03,22:47:38.000,307,11033631,13445,0,1762210057,13014.483839829998,22.298442060004163,53407.09058760001 2025-11-03,22:47:39.000,307,11033623,13285,0,1762210058,13014.436685659988,22.31958945000224,53407.08360048 2025-11-03,22:47:40.000,307,11033689,13125,0,1762210059,13014.315432080002,22.354835099999036,53407.15347168 2025-11-03,22:47:41.000,307,11033589,13085,0,1762210060,13014.261541599997,22.31958945000224,53407.18142016 2025-11-03,22:47:42.000,307,11033632,13245,0,1762210061,13014.194178500002,22.432375529999263,53407.16744592001 2025-11-03,22:47:43.000,307,11033673,13245,0,1762210062,13014.187442189992,22.460572050003975,53407.25827848001 2025-11-03,22:47:44.000,307,11033675,13405,0,1762210063,13014.052715990001,22.50286683000013,53407.25129136 2025-11-03,22:47:45.000,307,11033687,13085,0,1762210064,13013.958407649996,22.55221074000292,53407.15347168 2025-11-03,22:47:46.000,307,11033603,13485,0,1762210065,13013.84389037999,22.650898560001224,53407.18840728001 2025-11-03,22:47:47.000,307,11033658,13285,0,1762210066,13013.72263679999,22.67909507999866,53407.26526560001 2025-11-03,22:47:48.000,307,11033636,13085,0,1762210067,13013.64180107999,22.798930290002318,53407.293214080004 2025-11-03,22:47:49.000,307,11033704,13365,0,1762210068,13013.54075642999,22.813028550001036,53407.34212392 2025-11-03,22:47:50.000,307,11033691,13205,0,1762210069,13013.48012963999,22.813028550001036,53407.32116256 2025-11-03,22:47:51.000,307,11033640,13325,0,1762210070,13013.338667129989,22.756635509998887,53407.293214080004 2025-11-03,22:47:52.000,307,11033671,13165,0,1762210071,13013.271304029993,22.7848320300036,53407.32116256 2025-11-03,22:47:53.000,307,11033719,13405,0,1762210072,13013.197204620003,22.939912890004052,53407.32814968 2025-11-03,22:47:54.000,307,11033778,13405,0,1762210073,13013.150050449993,22.932863760004693,53407.363085280005 2025-11-03,22:47:55.000,307,11033576,13125,0,1762210074,13013.042269489997,22.982207670000207,53407.34911104 2025-11-03,22:47:56.000,307,11033597,12925,0,1762210075,13012.961433769997,22.982207670000207,53407.45391784001 2025-11-03,22:47:57.000,307,11033666,13445,0,1762210076,13012.880598049996,22.996305929998925,53407.363085280005 2025-11-03,22:47:58.000,307,11033550,13405,0,1762210077,13012.826707569991,22.90466723999998,53407.39802088 2025-11-03,22:47:59.000,307,11033646,13325,0,1762210078,13012.813234950001,22.91171636999934,53407.37705952 2025-11-03,22:48:00.000,307,11033749,13285,0,1762210079,13012.73239923,22.989256799999566,53407.4399436 2025-11-03,22:48:01.000,307,11033630,13245,0,1762210080,13012.705453989991,23.109092010003224,53407.411995120005 2025-11-03,22:48:02.000,307,11033729,13445,0,1762210081,13012.64482719999,23.13728853000066,53407.4399436 2025-11-03,22:48:03.000,307,11033782,13245,0,1762210082,13012.67177244,23.073846359999152,53407.38404664001 2025-11-03,22:48:04.000,307,11033639,13205,0,1762210083,13012.59093672,23.073846359999152,53407.44693072 2025-11-03,22:48:05.000,307,11033723,13285,0,1762210084,13012.67177244,23.165485049998097,53407.4399436 2025-11-03,22:48:06.000,307,11033702,13125,0,1762210085,13012.60440933999,23.123190270001942,53407.33513680001 2025-11-03,22:48:07.000,307,11033534,13245,0,1762210086,13012.61114565,23.165485049998097,53407.42596936001 2025-11-03,22:48:08.000,307,11033671,13085,0,1762210087,13012.63135458,23.18663244000345,53407.43295648001 2025-11-03,22:48:09.000,307,11033655,13085,0,1762210088,13012.61114565,23.18663244000345,53407.38404664001 2025-11-03,22:48:10.000,307,11033615,13205,0,1762210089,13012.678508749996,23.214828960000887,53407.41898224 2025-11-03,22:48:11.000,307,11033683,13405,0,1762210090,13012.56399147999,23.18663244000345,53407.411995120005 2025-11-03,22:48:12.000,307,11033657,13245,0,1762210091,13012.557255169995,23.285320260001754,53407.35609816001 2025-11-03,22:48:13.000,307,11033649,13205,0,1762210092,13012.577464099995,23.228927219999605,53407.4399436 2025-11-03,22:48:14.000,307,11033554,13365,0,1762210093,13012.63135458,23.250074609997682,53407.46789208 2025-11-03,22:48:15.000,307,11033680,13205,0,1762210094,13012.766080779991,23.158435919998738,53407.34911104 2025-11-03,22:48:16.000,307,11033645,13205,0,1762210095,13012.833443880001,23.13728853000066,53407.39103376 2025-11-03,22:48:17.000,307,11033675,13205,0,1762210096,13012.988379009992,23.18663244000345,53407.40500800001 2025-11-03,22:48:18.000,307,11033677,13285,0,1762210097,13013.035533180002,23.264172870003677,53407.460904960004 2025-11-03,22:48:19.000,307,11033557,13005,0,1762210098,13013.197204620003,23.271222000003036,53407.52378904001 2025-11-03,22:48:20.000,307,11033604,13245,0,1762210099,13013.338667129989,23.3769589500007,53407.47487920001 2025-11-03,22:48:21.000,307,11033730,13245,0,1762210100,13013.365612369998,23.48269589999836,53407.49584056 2025-11-03,22:48:22.000,307,11033757,13205,0,1762210101,13013.48012963999,23.54613806999987,53407.55173752001 2025-11-03,22:48:23.000,307,11033614,13005,0,1762210102,13013.68221893999,23.567285459997947,53407.60064736001 2025-11-03,22:48:24.000,307,11033559,13165,0,1762210103,13013.89104455,23.694169800000964,53407.55872464 2025-11-03,22:48:25.000,307,11033669,13125,0,1762210104,13014.045979679991,23.78580848999991,53407.60763448 2025-11-03,22:48:26.000,307,11033653,13165,0,1762210105,13014.234596360002,23.884496309998212,53407.58667312 2025-11-03,22:48:27.000,307,11033667,13325,0,1762210106,13014.409740419993,23.96203673999844,53407.71244128 2025-11-03,22:48:28.000,307,11033561,13245,0,1762210107,13014.557939239989,23.969085869997798,53407.73340264 2025-11-03,22:48:29.000,307,11033663,13165,0,1762210108,13014.746555919999,24.138264990004245,53407.6844928 2025-11-03,22:48:30.000,307,11033667,13205,0,1762210109,13014.92169997999,24.095970210000814,53407.78231248 2025-11-03,22:48:31.000,307,11033618,13165,0,1762210110,13015.0698988,24.1805597700004,53407.817248080006 2025-11-03,22:48:32.000,307,11033638,13245,0,1762210111,13015.164207139991,24.088921080001455,53407.87314504 2025-11-03,22:48:33.000,307,11033661,13165,0,1762210112,13015.218097619996,24.074822820002737,53407.963977600004 2025-11-03,22:48:34.000,307,11033675,13125,0,1762210113,13015.359560129997,24.06072456000402,53407.984938960006 2025-11-03,22:48:35.000,307,11033716,13205,0,1762210114,13015.527967879993,24.06072456000402,53407.97096472 2025-11-03,22:48:36.000,307,11033615,13445,0,1762210115,13015.608803599993,24.05367543000466,53408.00590032001 2025-11-03,22:48:37.000,307,11033677,13285,0,1762210116,13015.676166699988,24.025478909999947,53408.10372000001 2025-11-03,22:48:38.000,307,11033720,13245,0,1762210117,13015.757002419989,24.01138065000123,53408.18756544 2025-11-03,22:48:39.000,307,11033678,13445,0,1762210118,13015.831101829994,23.96203673999844,53408.23647528 2025-11-03,22:48:40.000,307,11033652,13245,0,1762210119,13015.891728619994,23.976135000004433,53408.22948816 2025-11-03,22:48:41.000,307,11033651,13245,0,1762210120,13015.871519689994,24.00433152000187,53408.32730784 2025-11-03,22:48:42.000,307,11033632,13285,0,1762210121,13015.93888278999,24.103019340000174,53408.39019192001 2025-11-03,22:48:43.000,307,11033584,13125,0,1762210122,13015.844574449999,24.201707159998477,53408.369230560005 2025-11-03,22:48:44.000,307,11033551,13405,0,1762210123,13015.905201239999,24.18760889999976,53408.41115328001 2025-11-03,22:48:45.000,307,11033677,13085,0,1762210124,13015.891728619994,24.23695281000255,53408.39717904 2025-11-03,22:48:46.000,307,11033681,13365,0,1762210125,13015.884992309999,24.272198459999345,53408.44608888 2025-11-03,22:48:47.000,307,11033647,13125,0,1762210126,13015.804156589998,24.42023019000044,53408.50897296001 2025-11-03,22:48:48.000,307,11033640,13285,0,1762210127,13015.736793489988,24.39908280000236,53408.50198584 2025-11-03,22:48:49.000,307,11033704,13405,0,1762210128,13015.817629209989,24.59645843999897,53408.57185704 2025-11-03,22:48:50.000,307,11033569,13085,0,1762210129,13015.790683969994,24.688097129997914,53408.46006312001 2025-11-03,22:48:51.000,307,11033640,13525,0,1762210130,13015.837838139989,24.744490170000063,53408.50897296001 2025-11-03,22:48:52.000,307,11033629,13445,0,1762210131,13015.810892899994,24.75858842999878,53408.50897296001 2025-11-03,22:48:53.000,307,11033624,13445,0,1762210132,13015.757002419989,24.850227119997726,53408.57185704 2025-11-03,22:48:54.000,307,11033659,13285,0,1762210133,13015.662694079998,24.9841605900001,53408.62775400001 2025-11-03,22:48:55.000,307,11033644,13085,0,1762210134,13015.629012529993,25.061701020000328,53408.55788280001 2025-11-03,22:48:56.000,307,11033664,13045,0,1762210135,13015.608803599993,25.146290579999913,53408.5928184 2025-11-03,22:48:57.000,307,11033637,13085,0,1762210136,13015.467341089992,25.202683620002063,53408.62775400001 2025-11-03,22:48:58.000,307,11033541,13325,0,1762210137,13015.467341089992,25.25907666000421,53408.68365096 2025-11-03,22:48:59.000,307,11033628,13285,0,1762210138,13015.386505369992,25.308420569999726,53408.64871536001 2025-11-03,22:49:00.000,307,11033626,13125,0,1762210139,13015.271988100001,25.385960999999952,53408.64172824 2025-11-03,22:49:01.000,307,11033696,13125,0,1762210140,13015.211361310001,25.421206650004024,53408.62076688 2025-11-03,22:49:02.000,307,11033634,13125,0,1762210141,13015.15073452,25.44940317000146,53408.66967672 2025-11-03,22:49:03.000,307,11033652,13485,0,1762210142,13015.08337141999,25.51284534000297,53408.67666384001 2025-11-03,22:49:04.000,307,11033636,13445,0,1762210143,13015.00253569999,25.562189249998482,53408.71159944 2025-11-03,22:49:05.000,307,11033619,13165,0,1762210144,13014.94190890999,25.646778809998068,53408.69063808 2025-11-03,22:49:06.000,307,11033681,13245,0,1762210145,13014.84086425999,25.703171850000217,53408.69063808 2025-11-03,22:49:07.000,307,11033651,13165,0,1762210146,13014.726346989999,25.745466630003648,53408.655702480006 2025-11-03,22:49:08.000,307,11033668,13245,0,1762210147,13014.71961067999,25.766614020001725,53408.61377976 2025-11-03,22:49:09.000,307,11033661,13125,0,1762210148,13014.645511269999,25.794810539999162,53408.62076688 2025-11-03,22:49:10.000,307,11033610,13285,0,1762210149,13014.598357099989,25.780712280000444,53408.655702480006 2025-11-03,22:49:11.000,307,11033689,12925,0,1762210150,13014.557939239989,25.837105320002593,53408.57884416001 2025-11-03,22:49:12.000,307,11033625,13205,0,1762210151,13014.497312449988,25.84415445000195,53408.5928184 2025-11-03,22:49:13.000,307,11033588,13125,0,1762210152,13014.470367209993,25.794810539999162,53408.56486992 2025-11-03,22:49:14.000,307,11033655,13005,0,1762210153,13014.362586249998,25.84415445000195,53408.54390856 2025-11-03,22:49:15.000,307,11033607,13165,0,1762210154,13014.403004109998,25.886449229998107,53408.57185704 2025-11-03,22:49:16.000,307,11033613,13245,0,1762210155,13014.288486839992,25.87235096999939,53408.49499872 2025-11-03,22:49:17.000,307,11033641,13245,0,1762210156,13014.173969570002,25.90759662000346,53408.44608888 2025-11-03,22:49:18.000,307,11033664,13005,0,1762210157,13014.153760640002,25.9005474900041,53408.43910176001 2025-11-03,22:49:19.000,307,11033678,13165,0,1762210158,13014.045979679991,25.87235096999939,53408.47403736 2025-11-03,22:49:20.000,307,11033603,13445,0,1762210159,13014.025770749991,25.84415445000195,53408.44608888 2025-11-03,22:49:21.000,307,11033707,13325,0,1762210160,13013.924726099991,25.80185966999852,53408.40416616 2025-11-03,22:49:22.000,307,11033629,13405,0,1762210161,13013.89104455,25.794810539999162,53408.36224344001 2025-11-03,22:49:23.000,307,11033631,13365,0,1762210162,13013.87083562,25.80890879999788,53408.33429496 2025-11-03,22:49:24.000,307,11033655,13165,0,1762210163,13013.86409930999,25.794810539999162,53408.278398 2025-11-03,22:49:25.000,307,11033655,13245,0,1762210164,13013.837154069995,25.80890879999788,53408.24346240001 2025-11-03,22:49:26.000,307,11033624,13205,0,1762210165,13013.78326358999,25.80185966999852,53408.22250104001 2025-11-03,22:49:27.000,307,11033589,12925,0,1762210166,13013.76979097,25.823007060003874,53408.24346240001 2025-11-03,22:49:28.000,307,11033600,13325,0,1762210167,13013.776527279995,25.773663150001084,53408.18057832 2025-11-03,22:49:29.000,307,11033659,13085,0,1762210168,13013.7899999,25.80890879999788,53408.10372000001 2025-11-03,22:49:30.000,307,11033592,13165,0,1762210169,13013.84389037999,25.823007060003874,53408.11070712 2025-11-03,22:49:31.000,307,11033605,13005,0,1762210170,13013.958407649996,25.84415445000195,53408.10372000001 2025-11-03,22:49:32.000,307,11033628,13205,0,1762210171,13014.072924920001,25.942842270000256,53408.00590032001 2025-11-03,22:49:33.000,307,11033593,12845,0,1762210172,13014.120079089997,25.92169488000218,53407.97795184001 2025-11-03,22:49:34.000,307,11033676,13005,0,1762210173,13014.261541599997,25.9005474900041,53407.95699048001 2025-11-03,22:49:35.000,307,11033594,13205,0,1762210174,13014.369322559993,25.85120358000131,53407.95699048001 2025-11-03,22:49:36.000,307,11033611,13245,0,1762210175,13014.450158279993,25.794810539999162,53407.95000336 2025-11-03,22:49:37.000,307,11033671,13125,0,1762210176,13014.564675549998,25.745466630003648,53407.915067760005 2025-11-03,22:49:38.000,307,11033609,13165,0,1762210177,13014.726346989999,25.68202446000214,53407.92904200001 2025-11-03,22:49:39.000,307,11033662,13245,0,1762210178,13014.86107318999,25.611533160001272,53407.84519656 2025-11-03,22:49:40.000,307,11033643,13085,0,1762210179,13014.94190890999,25.562189249998482,53407.88013216 2025-11-03,22:49:41.000,307,11033654,13165,0,1762210180,13015.06316248999,25.51284534000297,53407.85917080001 2025-11-03,22:49:42.000,307,11033663,13445,0,1762210181,13015.204624999991,25.470550559999538,53407.8941064 2025-11-03,22:49:43.000,307,11033678,13365,0,1762210182,13015.366296439992,25.428255780003383,53407.88711928001 2025-11-03,22:49:44.000,307,11033555,13085,0,1762210183,13015.474077400002,25.39301012999931,53407.90109352 2025-11-03,22:49:45.000,307,11033615,13085,0,1762210184,13015.561649429997,25.322518829998444,53407.88013216 2025-11-03,22:49:46.000,307,11033629,13005,0,1762210185,13015.649221459993,25.357764480002515,53407.87314504 2025-11-03,22:49:47.000,307,11033615,13005,0,1762210186,13015.763738729998,25.25907666000421,53407.85917080001 2025-11-03,22:49:48.000,307,11033598,13165,0,1762210187,13015.878255999989,25.21678188000078,53407.83122232 2025-11-03,22:49:49.000,307,11033600,12925,0,1762210188,13015.97930064999,25.181536230003985,53407.78929960001 2025-11-03,22:49:50.000,307,11033612,13165,0,1762210189,13015.992773269994,25.075799279999046,53407.76135112001 2025-11-03,22:49:51.000,307,11033645,13245,0,1762210190,13016.14097208999,25.019406240004173,53407.83122232 2025-11-03,22:49:52.000,307,11033637,13205,0,1762210191,13016.22854412,25.026455370003532,53407.83820944001 2025-11-03,22:49:53.000,307,11033557,13285,0,1762210192,13016.403688179991,25.075799279999046,53407.83122232 2025-11-03,22:49:54.000,307,11033609,13365,0,1762210193,13016.524941759992,24.99120971999946,53407.85917080001 2025-11-03,22:49:55.000,307,11033616,13085,0,1762210194,13016.753976300002,24.955964070002665,53407.817248080006 2025-11-03,22:49:56.000,307,11033602,13245,0,1762210195,13016.868493569993,24.963013200002024,53407.80327384 2025-11-03,22:49:57.000,307,11033587,13085,0,1762210196,13017.036901319989,24.948914940003306,53407.83820944001 2025-11-03,22:49:58.000,307,11033639,13365,0,1762210197,13017.191836449994,24.970062330001383,53407.83820944001 2025-11-03,22:49:59.000,307,11033621,13165,0,1762210198,13017.34003526999,24.899571030000516,53407.866157920005 2025-11-03,22:50:00.000,307,11033619,13085,0,1762210199,13017.474761469995,24.934816680004587,53407.92205488 2025-11-03,22:50:01.000,307,11033586,12925,0,1762210200,13017.60948767,24.87137451000308,53407.87314504 2025-11-03,22:50:02.000,307,11033657,12885,0,1762210201,13017.724004939992,24.80793234000157,53407.87314504 2025-11-03,22:50:03.000,307,11033582,13205,0,1762210202,13017.845258519992,24.751539299999422,53407.88711928001 2025-11-03,22:50:04.000,307,11033615,13125,0,1762210203,13017.932830550002,24.709244520003267,53407.92904200001 2025-11-03,22:50:05.000,307,11033630,13125,0,1762210204,13018.101238299998,24.666949739999836,53407.92205488 2025-11-03,22:50:06.000,307,11033653,13085,0,1762210205,13018.168601399993,24.610556699997687,53407.915067760005 2025-11-03,22:50:07.000,307,11033604,13085,0,1762210206,13018.222491879998,24.554163660002814,53407.92904200001 2025-11-03,22:50:08.000,307,11033633,13285,0,1762210207,13018.343745459999,24.547114530003455,53407.97795184001 2025-11-03,22:50:09.000,307,11033645,13045,0,1762210208,13018.370690699994,24.540065400004096,53407.97096472 2025-11-03,22:50:10.000,307,11033629,13245,0,1762210209,13018.44479011,24.490721490001306,53408.01987456 2025-11-03,22:50:11.000,307,11033642,13125,0,1762210210,13018.57951630999,24.476623230002588,53407.9989132 2025-11-03,22:50:12.000,307,11033626,13045,0,1762210211,13018.68056095999,24.37088627999765,53408.11070712 2025-11-03,22:50:13.000,307,11033616,13405,0,1762210212,13018.754660369996,24.314493240002776,53408.152629840006 2025-11-03,22:50:14.000,307,11033633,12965,0,1762210213,13018.862441329991,24.201707159998477,53408.22250104001 2025-11-03,22:50:15.000,307,11033638,13125,0,1762210214,13018.970222290001,24.201707159998477,53408.1386556 2025-11-03,22:50:16.000,307,11033585,13165,0,1762210215,13019.078003249997,24.201707159998477,53408.19455256001 2025-11-03,22:50:17.000,307,11033638,13405,0,1762210216,13019.179047899997,24.152363250002963,53408.22250104001 2025-11-03,22:50:18.000,307,11033606,13005,0,1762210217,13019.280092549998,24.046626299998024,53408.27141088001 2025-11-03,22:50:19.000,307,11033611,13005,0,1762210218,13019.435027679989,23.95498760999908,53408.30634648 2025-11-03,22:50:20.000,307,11033596,13125,0,1762210219,13019.502390779999,23.919741960002284,53408.32730784 2025-11-03,22:50:21.000,307,11033656,13005,0,1762210220,13019.64385329,23.95498760999908,53408.36224344001 2025-11-03,22:50:22.000,307,11033613,13285,0,1762210221,13019.731425319995,23.849250660001417,53408.48102448001 2025-11-03,22:50:23.000,307,11033636,13125,0,1762210222,13019.85941520999,23.78580848999991,53408.50897296001 2025-11-03,22:50:24.000,307,11033559,13405,0,1762210223,13019.953723549996,23.743513710003754,53408.54390856 2025-11-03,22:50:25.000,307,11033558,13165,0,1762210224,13020.041295579991,23.743513710003754,53408.54390856 2025-11-03,22:50:26.000,307,11033635,13245,0,1762210225,13020.169285470001,23.76466110000183,53408.536921440005 2025-11-03,22:50:27.000,307,11033624,13285,0,1762210226,13020.304011669992,23.8351524000027,53408.62076688 2025-11-03,22:50:28.000,307,11033621,13165,0,1762210227,13020.364638459992,23.863348920000135,53408.76749640001 2025-11-03,22:50:29.000,307,11033567,13245,0,1762210228,13020.539782519998,23.863348920000135,53408.77448352001 2025-11-03,22:50:30.000,307,11033576,13165,0,1762210229,13020.600409309998,23.842201530002058,53408.823393360006 2025-11-03,22:50:31.000,307,11033609,13445,0,1762210230,13020.721662889999,23.8351524000027,53408.90025168 2025-11-03,22:50:32.000,307,11033566,13085,0,1762210231,13020.802498609999,23.806955879997986,53408.90025168 2025-11-03,22:50:33.000,307,11033602,13005,0,1762210232,13020.910279569995,23.77875936000055,53409.0469812 2025-11-03,22:50:34.000,307,11033622,13245,0,1762210233,13020.97764266999,23.81400501000462,53409.088903920005 2025-11-03,22:50:35.000,307,11033590,13245,0,1762210234,13021.03826945999,23.757611970002472,53409.1867236 2025-11-03,22:50:36.000,307,11033579,13365,0,1762210235,13021.10563256,23.687120670001605,53409.1867236 2025-11-03,22:50:37.000,307,11033614,13045,0,1762210236,13021.14605042,23.65187502000481,53409.305504640004 2025-11-03,22:50:38.000,307,11033624,13085,0,1762210237,13021.09889624999,23.687120670001605,53409.26358192 2025-11-03,22:50:39.000,307,11033629,13125,0,1762210238,13021.112368869995,23.637776759998815,53409.34742736001 2025-11-03,22:50:40.000,307,11033642,13165,0,1762210239,13021.11910517999,23.644825889998174,53409.4312728 2025-11-03,22:50:41.000,307,11033596,13165,0,1762210240,13021.16625935,23.623678500000096,53409.48018264 2025-11-03,22:50:42.000,307,11033624,13285,0,1762210241,13021.213413519996,23.524990680001792,53409.61293792001 2025-11-03,22:50:43.000,307,11033643,13165,0,1762210242,13021.220149829991,23.384008080000058,53409.69678336 2025-11-03,22:50:44.000,307,11033619,13405,0,1762210243,13021.267304,23.334664170004544,53409.73870608 2025-11-03,22:50:45.000,307,11033562,13445,0,1762210244,13021.300985549991,23.15138678999938,53409.78062880001 2025-11-03,22:50:46.000,307,11033641,13085,0,1762210245,13021.449184370002,23.094993750004505,53409.829538640006 2025-11-03,22:50:47.000,307,11033639,13365,0,1762210246,13021.496338539997,23.045649840001715,53409.9553068 2025-11-03,22:50:48.000,307,11033552,13245,0,1762210247,13021.583910569992,23.031551580002997,53409.976268160004 2025-11-03,22:50:49.000,307,11033565,13205,0,1762210248,13021.637801049998,23.003355059998285,53410.03216512 2025-11-03,22:50:50.000,307,11033593,13085,0,1762210249,13021.752318319988,22.9187654999987,53410.06710072001 2025-11-03,22:50:51.000,307,11033611,13045,0,1762210250,13021.833154039989,22.876470720002544,53410.1299848 2025-11-03,22:50:52.000,307,11033637,13085,0,1762210251,13021.907253449994,22.876470720002544,53410.22081736 2025-11-03,22:50:53.000,307,11033640,13245,0,1762210252,13022.008298099994,22.890568980001262,53410.36055976 2025-11-03,22:50:54.000,307,11033596,13205,0,1762210253,13022.09587012999,22.841225069998472,53410.36055976 2025-11-03,22:50:55.000,307,11033658,13125,0,1762210254,13022.16323323,22.813028550001036,53410.4094696 2025-11-03,22:50:56.000,307,11033601,13325,0,1762210255,13022.169969539995,22.813028550001036,53410.45837944 2025-11-03,22:50:57.000,307,11033653,13285,0,1762210256,13022.271014189995,22.841225069998472,53410.55619912 2025-11-03,22:50:58.000,307,11033630,13045,0,1762210257,13022.30469574,22.834175939999113,53410.6540188 2025-11-03,22:50:59.000,307,11033624,13205,0,1762210258,13022.31816835999,22.883519850001903,53410.667993040006 2025-11-03,22:51:00.000,307,11033605,13365,0,1762210259,13022.37879514999,22.862372460003826,53410.70292864 2025-11-03,22:51:01.000,307,11033567,13085,0,1762210260,13022.42594932,22.862372460003826,53410.80074832 2025-11-03,22:51:02.000,307,11033569,13125,0,1762210261,13022.432685629996,22.798930290002318,53410.82170968 2025-11-03,22:51:03.000,307,11033604,12965,0,1762210262,13022.439421939991,22.798930290002318,53410.8636324 2025-11-03,22:51:04.000,307,11033676,13285,0,1762210263,13022.506785040001,22.749586379999528,53410.92651648001 2025-11-03,22:51:05.000,307,11033627,13485,0,1762210264,13022.560675519991,22.72138986000209,53410.97542632001 2025-11-03,22:51:06.000,307,11033643,13445,0,1762210265,13022.553939209996,22.72138986000209,53410.97542632001 2025-11-03,22:51:07.000,307,11033654,13125,0,1762210266,13022.567411830001,22.643849430001865,53411.05927176 2025-11-03,22:51:08.000,307,11033625,13405,0,1762210267,13022.587620760001,22.643849430001865,53411.04529752001 2025-11-03,22:51:09.000,307,11033617,12965,0,1762210268,13022.574148139996,22.608603779997793,53411.06625888 2025-11-03,22:51:10.000,307,11033586,13205,0,1762210269,13022.526993970001,22.636800300002506,53411.13613008 2025-11-03,22:51:11.000,307,11033638,13165,0,1762210270,13022.520257659991,22.67909507999866,53411.24093688001 2025-11-03,22:51:12.000,307,11033615,13085,0,1762210271,13022.46636718,22.54516161000356,53411.171065680006 2025-11-03,22:51:13.000,307,11033612,12965,0,1762210272,13022.40574039,22.594505519999075,53411.282859599996 2025-11-03,22:51:14.000,307,11033631,13285,0,1762210273,13022.38553146,22.573358130000997,53411.21298840001 2025-11-03,22:51:15.000,307,11033589,13485,0,1762210274,13022.35858621999,22.573358130000997,53411.26189824001 2025-11-03,22:51:16.000,307,11033580,13365,0,1762210275,13022.31816835999,22.608603779997793,53411.338756560006 2025-11-03,22:51:17.000,307,11033669,13125,0,1762210276,13022.311432049995,22.707291600003373,53411.27587248 2025-11-03,22:51:18.000,307,11033655,13125,0,1762210277,13022.230596329995,22.7848320300036,53411.29683384 2025-11-03,22:51:19.000,307,11033657,13285,0,1762210278,13022.18344216,22.813028550001036,53411.35971792001 2025-11-03,22:51:20.000,307,11033619,13365,0,1762210279,13022.13628798999,22.862372460003826,53411.34574368 2025-11-03,22:51:21.000,307,11033679,12925,0,1762210280,13022.1430243,22.862372460003826,53411.338756560006 2025-11-03,22:51:22.000,307,11033602,13125,0,1762210281,13022.089133819994,22.834175939999113,53411.3527308 2025-11-03,22:51:23.000,307,11033600,13205,0,1762210282,13022.028507029994,22.820077680000395,53411.38067928001 2025-11-03,22:51:24.000,307,11033574,13085,0,1762210283,13022.021770719999,22.883519850001903,53411.450550479996 2025-11-03,22:51:25.000,307,11033608,13085,0,1762210284,13021.967880239994,22.84827419999783,53411.422602 2025-11-03,22:51:26.000,307,11033613,13165,0,1762210285,13022.001561789999,22.820077680000395,53411.42958912001 2025-11-03,22:51:27.000,307,11033594,13005,0,1762210286,13021.981352859999,22.763684639998246,53411.35971792001 2025-11-03,22:51:28.000,307,11033694,13445,0,1762210287,13021.927462379994,22.79188116000296,53411.34574368 2025-11-03,22:51:29.000,307,11033569,13125,0,1762210288,13021.900517139999,22.749586379999528,53411.387666400005 2025-11-03,22:51:30.000,307,11033572,13325,0,1762210289,13021.893780829989,22.72843899000145,53411.42958912001 2025-11-03,22:51:31.000,307,11033604,13085,0,1762210290,13021.880308209998,22.67909507999866,53411.40164064 2025-11-03,22:51:32.000,307,11033640,13085,0,1762210291,13021.866835589994,22.756635509998887,53411.40862776001 2025-11-03,22:51:33.000,307,11033558,13445,0,1762210292,13021.846626659993,22.7848320300036,53411.39465352 2025-11-03,22:51:34.000,307,11033596,13445,0,1762210293,13021.866835589994,22.756635509998887,53411.38067928001 2025-11-03,22:51:35.000,307,11033627,13245,0,1762210294,13021.853362969989,22.6720459499993,53411.38067928001 2025-11-03,22:51:36.000,307,11033632,13005,0,1762210295,13021.779263559998,22.6720459499993,53411.41561488 2025-11-03,22:51:37.000,307,11033574,13045,0,1762210296,13021.792736179988,22.580407260000356,53411.35971792001 2025-11-03,22:51:38.000,307,11033577,12845,0,1762210297,13021.866835589994,22.615652910004428,53411.42958912001 2025-11-03,22:51:39.000,307,11033558,13125,0,1762210298,13021.900517139999,22.643849430001865,53411.39465352 2025-11-03,22:51:40.000,307,11033608,13005,0,1762210299,13021.934198689989,22.629751170003146,53411.40862776001 2025-11-03,22:51:41.000,307,11033586,13045,0,1762210300,13021.99482547999,22.622702040003787,53411.40862776001 2025-11-03,22:51:42.000,307,11033624,13045,0,1762210301,13022.001561789999,22.55925987000228,53411.506447440006 2025-11-03,22:51:43.000,307,11033611,13405,0,1762210302,13022.03524333999,22.5381124800042,53411.46452472 2025-11-03,22:51:44.000,307,11033613,13365,0,1762210303,13022.09587012999,22.55221074000292,53411.485486080004 2025-11-03,22:51:45.000,307,11033601,13125,0,1762210304,13022.1430243,22.531063350004843,53411.51343456 2025-11-03,22:51:46.000,307,11033629,13245,0,1762210305,13022.16323323,22.368933359997754,53411.51343456 2025-11-03,22:51:47.000,307,11033629,13165,0,1762210306,13022.19691477999,22.340736840000318,53411.506447440006 2025-11-03,22:51:48.000,307,11033526,13285,0,1762210307,13022.22386002,22.242049020002014,53411.485486080004 2025-11-03,22:51:49.000,307,11033634,13125,0,1762210308,13022.230596329995,22.27729466999881,53411.59728000001 2025-11-03,22:51:50.000,307,11033598,13245,0,1762210309,13022.3451136,22.27729466999881,53411.56933152 2025-11-03,22:51:51.000,307,11033635,13005,0,1762210310,13022.39900407999,22.213852500004577,53411.68811256 2025-11-03,22:51:52.000,307,11033600,13085,0,1762210311,13022.48657611,22.164508590001788,53411.618241359996 2025-11-03,22:51:53.000,307,11033669,13085,0,1762210312,13022.594357069996,22.15041033000307,53411.70907392 2025-11-03,22:51:54.000,307,11033581,13125,0,1762210313,13022.634774929997,22.171557720001147,53411.69509968001 2025-11-03,22:51:55.000,307,11033604,12765,0,1762210314,13022.695401719997,22.115164679998998,53411.76497088001 2025-11-03,22:51:56.000,307,11033548,13165,0,1762210315,13022.803182679992,22.115164679998998,53411.8068936 2025-11-03,22:51:57.000,307,11033617,13165,0,1762210316,13022.917699949998,22.15745946000243,53411.820867840004 2025-11-03,22:51:58.000,307,11033649,13045,0,1762210317,13023.012008289988,22.171557720001147,53411.96061024001 2025-11-03,22:51:59.000,307,11033645,13205,0,1762210318,13023.092844009989,22.234999890002655,53411.96061024001 2025-11-03,22:52:00.000,307,11033595,13165,0,1762210319,13023.139998179999,22.31958945000224,53411.946636 2025-11-03,22:52:01.000,307,11033590,13285,0,1762210320,13023.19388865999,22.5381124800042,53411.96061024001 2025-11-03,22:52:02.000,307,11033624,13045,0,1762210321,13023.33535116999,22.55925987000228,53412.04445568 2025-11-03,22:52:03.000,307,11033649,12925,0,1762210322,13023.43639581999,22.573358130000997,53412.009520080006 2025-11-03,22:52:04.000,307,11033621,13325,0,1762210323,13023.470077369995,22.453522920004616,53412.121313999996 2025-11-03,22:52:05.000,307,11033573,13085,0,1762210324,13023.56438571,22.390080750003108,53412.1911852 2025-11-03,22:52:06.000,307,11033567,13205,0,1762210325,13023.68563929,22.340736840000318,53412.29599200001 2025-11-03,22:52:07.000,307,11033563,13205,0,1762210326,13023.847310730001,22.361884229998395,53412.3309276 2025-11-03,22:52:08.000,307,11033614,13045,0,1762210327,13023.914673829997,22.347785969999677,53412.38682456001 2025-11-03,22:52:09.000,307,11033649,13325,0,1762210328,13024.049400030002,22.27729466999881,53412.47067 2025-11-03,22:52:10.000,307,11033612,13085,0,1762210329,13024.197598849998,22.27729466999881,53412.51957984 2025-11-03,22:52:11.000,307,11033571,12845,0,1762210330,13024.251489329989,22.27729466999881,53412.58246392001 2025-11-03,22:52:12.000,307,11033627,13125,0,1762210331,13024.339061359999,22.234999890002655,53412.645348 2025-11-03,22:52:13.000,307,11033613,13085,0,1762210332,13024.386215529994,22.185655979999865,53412.68727072 2025-11-03,22:52:14.000,307,11033650,13005,0,1762210333,13024.45357862999,22.206803369997942,53412.77111616001 2025-11-03,22:52:15.000,307,11033684,13205,0,1762210334,13024.5007328,22.220901630003937,53412.778103280005 2025-11-03,22:52:16.000,307,11033572,13125,0,1762210335,13024.568095899995,22.206803369997942,53412.93181992 2025-11-03,22:52:17.000,307,11033622,13445,0,1762210336,13024.48052387,22.115164679998998,53412.98072976 2025-11-03,22:52:18.000,307,11033644,13285,0,1762210337,13024.52094173,22.10106642000028,53413.05060096 2025-11-03,22:52:19.000,307,11033591,12845,0,1762210338,13024.49399648999,22.072869900002843,53413.05758808001 2025-11-03,22:52:20.000,307,11033592,13205,0,1762210339,13024.406424459994,22.10811554999964,53413.162394880004 2025-11-03,22:52:21.000,307,11033642,13005,0,1762210340,13024.372742909989,22.10106642000028,53413.19733048 2025-11-03,22:52:22.000,307,11033576,13125,0,1762210341,13024.352533979989,22.122213809998357,53413.232266080006 2025-11-03,22:52:23.000,307,11033582,13285,0,1762210342,13024.291907189989,22.08696816000156,53413.24624032 2025-11-03,22:52:24.000,307,11033586,13085,0,1762210343,13024.258225639998,22.072869900002843,53413.30213728001 2025-11-03,22:52:25.000,307,11033610,13205,0,1762210344,13024.157180989998,22.016476860000694,53413.35803424 2025-11-03,22:52:27.000,307,11033630,13285,0,1762210346,13024.184126229993,22.023525990000053,53413.36502136 2025-11-03,22:52:28.000,307,11033629,13205,0,1762210347,13024.177389919998,21.995329470002616,53413.378995600004 2025-11-03,22:52:29.000,307,11033649,13205,0,1762210348,13024.130235750003,22.030575119999412,53413.49078952001 2025-11-03,22:52:30.000,307,11033639,13405,0,1762210349,13024.103290509993,22.03762424999877,53413.42790544 2025-11-03,22:52:31.000,307,11033625,13245,0,1762210350,13024.035927409997,22.03762424999877,53413.49078952001 2025-11-03,22:52:32.000,307,11033672,13605,0,1762210351,13024.008982170002,22.016476860000694,53413.46982816001 2025-11-03,22:52:33.000,307,11033605,13125,0,1762210352,13023.901201209992,22.002378600001975,53413.59559632 2025-11-03,22:52:34.000,307,11033598,13085,0,1762210353,13023.948355380002,22.030575119999412,53413.567647840006 2025-11-03,22:52:35.000,307,11033633,12925,0,1762210354,13024.008982170002,22.030575119999412,53413.6235448 2025-11-03,22:52:36.000,307,11033613,13165,0,1762210355,13024.029191100002,21.995329470002616,53413.60957056001 2025-11-03,22:52:37.000,307,11033696,13405,0,1762210356,13024.042663719993,22.03762424999877,53413.58860920001 2025-11-03,22:52:38.000,307,11033649,13405,0,1762210357,13024.035927409997,22.13631207000435,53413.60258344 2025-11-03,22:52:39.000,307,11033602,13285,0,1762210358,13024.062872649993,22.10811554999964,53413.64450616 2025-11-03,22:52:40.000,307,11033657,13125,0,1762210359,13024.123499439993,22.122213809998357,53413.735338720006 2025-11-03,22:52:41.000,307,11033607,13005,0,1762210360,13024.116763129998,22.164508590001788,53413.714377360004 2025-11-03,22:52:42.000,307,11033680,13205,0,1762210361,13024.103290509993,22.234999890002655,53413.81219704 2025-11-03,22:52:43.000,307,11033646,12965,0,1762210362,13024.089817890002,22.27729466999881,53413.81918416 2025-11-03,22:52:44.000,307,11033631,13205,0,1762210363,13024.008982170002,22.31254032000288,53413.79123568 2025-11-03,22:52:45.000,307,11033595,13245,0,1762210364,13024.015718479997,22.249098150001373,53413.81918416 2025-11-03,22:52:46.000,307,11033624,13005,0,1762210365,13023.914673829997,22.305491190003522,53413.84713264001 2025-11-03,22:52:47.000,307,11033609,13285,0,1762210366,13023.874255969997,22.340736840000318,53413.903029600006 2025-11-03,22:52:48.000,307,11033605,13245,0,1762210367,13023.800156559992,22.361884229998395,53413.89604248001 2025-11-03,22:52:49.000,307,11033635,13165,0,1762210368,13023.719320839991,22.354835099999036,53413.96591368 2025-11-03,22:52:50.000,307,11033621,13285,0,1762210369,13023.638485119991,22.347785969999677,53413.94495232001 2025-11-03,22:52:51.000,307,11033654,13205,0,1762210370,13023.571122019996,22.354835099999036,53413.99386216001 2025-11-03,22:52:52.000,307,11033598,12965,0,1762210371,13023.55764939999,22.425326399999904,53413.92399096001 2025-11-03,22:52:53.000,307,11033652,12885,0,1762210372,13023.56438571,22.432375529999263,53413.91001672 2025-11-03,22:52:54.000,307,11033664,13245,0,1762210373,13023.49702260999,22.37598249000439,53413.951939440005 2025-11-03,22:52:55.000,307,11033614,13205,0,1762210374,13023.449868439995,22.347785969999677,53413.96591368 2025-11-03,22:52:56.000,307,11033629,13205,0,1762210375,13023.35556009999,22.31958945000224,53413.93097808 2025-11-03,22:52:57.000,307,11033671,13045,0,1762210376,13023.288196999994,22.33368771000096,53413.93097808 2025-11-03,22:52:58.000,307,11033582,13085,0,1762210377,13023.23430651999,22.347785969999677,53413.882068240004 2025-11-03,22:52:59.000,307,11033670,13085,0,1762210378,13023.113052939989,22.37598249000439,53413.91700384 2025-11-03,22:53:00.000,307,11033664,13245,0,1762210379,13023.059162459998,22.404179010001826,53413.91700384 2025-11-03,22:53:01.000,307,11033626,13125,0,1762210380,13022.964854119993,22.397129880002467,53413.882068240004 2025-11-03,22:53:02.000,307,11033642,13045,0,1762210381,13022.870545780002,22.38303162000375,53413.854119760006 2025-11-03,22:53:03.000,307,11033596,13125,0,1762210382,13022.762764819992,22.48876857000141,53413.81219704 2025-11-03,22:53:04.000,307,11033622,13005,0,1762210383,13022.641511239992,22.524014219998207,53413.79123568 2025-11-03,22:53:05.000,307,11033658,13205,0,1762210384,13022.553939209996,22.580407260000356,53413.77027432 2025-11-03,22:53:06.000,307,11033628,13285,0,1762210385,13022.439421939991,22.608603779997793,53413.735338720006 2025-11-03,22:53:07.000,307,11033616,13445,0,1762210386,13022.35858621999,22.6720459499993,53413.714377360004 2025-11-03,22:53:08.000,307,11033589,13085,0,1762210387,13022.19691477999,22.74253725000017,53413.67944176001 2025-11-03,22:53:09.000,307,11033647,13245,0,1762210388,13022.03524333999,22.84827419999783,53413.60957056001 2025-11-03,22:53:10.000,307,11033628,13125,0,1762210389,13021.954407619989,22.90466723999998,53413.60258344 2025-11-03,22:53:11.000,307,11033609,13125,0,1762210390,13021.880308209998,22.96106028000213,53413.53271224 2025-11-03,22:53:12.000,307,11033612,13365,0,1762210391,13021.812945109989,23.066797229999793,53413.4838024 2025-11-03,22:53:13.000,307,11033621,13605,0,1762210392,13021.637801049998,23.19368157000281,53413.46284104 2025-11-03,22:53:14.000,307,11033665,13285,0,1762210393,13021.583910569992,23.334664170004544,53413.43489256 2025-11-03,22:53:15.000,307,11033667,13405,0,1762210394,13021.550229020002,23.447450250001566,53413.44187968001 2025-11-03,22:53:16.000,307,11033642,13245,0,1762210395,13021.442448059992,23.574334590004582,53413.39296984001 2025-11-03,22:53:17.000,307,11033624,13165,0,1762210396,13021.327930790001,23.673022410002886,53413.34406000001 2025-11-03,22:53:18.000,307,11033633,13205,0,1762210397,13021.22688614,23.77171023000119,53413.281175920005 2025-11-03,22:53:19.000,307,11033682,13045,0,1762210398,13021.172995659996,23.806955879997986,53413.25322744001 2025-11-03,22:53:20.000,307,11033611,12925,0,1762210399,13021.09889624999,23.842201530002058,53413.14842064 2025-11-03,22:53:21.000,307,11033603,13125,0,1762210400,13021.08542363,23.912692830002925,53413.14143352 2025-11-03,22:53:22.000,307,11033563,13245,0,1762210401,13021.02479684,23.926791090001643,53413.07156232 2025-11-03,22:53:23.000,307,11033632,13365,0,1762210402,13020.98437898,23.983184130003792,53413.14842064 2025-11-03,22:53:24.000,307,11033638,13085,0,1762210403,13020.910279569995,24.046626299998024,53413.015665360006 2025-11-03,22:53:25.000,307,11033644,13325,0,1762210404,13020.829443849994,24.074822820002737,53413.05758808001 2025-11-03,22:53:26.000,307,11033652,13085,0,1762210405,13020.735135509989,24.117117599998892,53413.00169112 2025-11-03,22:53:27.000,307,11033649,13165,0,1762210406,13020.714926579989,24.081871950002096,53413.00169112 2025-11-03,22:53:28.000,307,11033593,13285,0,1762210407,13020.647563479994,24.05367543000466,53412.896884320005 2025-11-03,22:53:29.000,307,11033625,13285,0,1762210408,13020.559991449998,24.039577169998665,53412.88291008 2025-11-03,22:53:30.000,307,11033620,13285,0,1762210409,13020.445474179993,24.067773690003378,53412.90387144 2025-11-03,22:53:31.000,307,11033637,13325,0,1762210410,13020.364638459992,24.067773690003378,53412.8549616 2025-11-03,22:53:32.000,307,11033621,13205,0,1762210411,13020.290539050002,24.074822820002737,53412.84098736001 2025-11-03,22:53:33.000,307,11033563,13085,0,1762210412,13020.155812849996,24.074822820002737,53412.74316768 2025-11-03,22:53:34.000,307,11033652,13165,0,1762210413,13020.115394989996,24.103019340000174,53412.778103280005 2025-11-03,22:53:35.000,307,11033610,13165,0,1762210414,13019.994141409996,24.103019340000174,53412.76412904 2025-11-03,22:53:36.000,307,11033635,13125,0,1762210415,13019.89983306999,24.131215860004886,53412.73618056 2025-11-03,22:53:37.000,307,11033651,13325,0,1762210416,13019.82573366,24.12416672999825,53412.680283600006 2025-11-03,22:53:38.000,307,11033619,13125,0,1762210417,13019.691007459995,24.19465802999912,53412.680283600006 2025-11-03,22:53:39.000,307,11033674,13445,0,1762210418,13019.630380669994,24.1805597700004,53412.62438664 2025-11-03,22:53:40.000,307,11033556,13045,0,1762210419,13019.529336019994,24.131215860004886,53412.62438664 2025-11-03,22:53:41.000,307,11033631,13125,0,1762210420,13019.468709229994,24.208756289997837,53412.54752832 2025-11-03,22:53:42.000,307,11033596,13205,0,1762210421,13019.414818749989,24.208756289997837,53412.54752832 2025-11-03,22:53:43.000,307,11033620,12965,0,1762210422,13019.414818749989,24.159412380002323,53412.53355408001 2025-11-03,22:53:44.000,307,11033626,13165,0,1762210423,13019.367664579993,24.16646151000168,53412.46368288001 2025-11-03,22:53:45.000,307,11033656,12965,0,1762210424,13019.273356240003,24.12416672999825,53412.43573440001 2025-11-03,22:53:46.000,307,11033654,13245,0,1762210425,13019.253147310003,24.152363250002963,53412.37983744 2025-11-03,22:53:47.000,307,11033682,13045,0,1762210426,13019.246410999993,24.17351064000104,53412.36586320001 2025-11-03,22:53:48.000,307,11033628,13125,0,1762210427,13019.266619929993,24.145314120003604,53412.33791472001 2025-11-03,22:53:49.000,307,11033645,13085,0,1762210428,13019.239674689998,24.18760889999976,53412.37285032 2025-11-03,22:53:50.000,307,11033571,13005,0,1762210429,13019.212729450002,24.17351064000104,53412.289004879996 2025-11-03,22:53:51.000,307,11033625,13085,0,1762210430,13019.300301479998,24.23695281000255,53412.30297912 2025-11-03,22:53:52.000,307,11033623,12925,0,1762210431,13019.286828859993,24.265149329999986,53412.344901840006 2025-11-03,22:53:53.000,307,11033592,13045,0,1762210432,13019.273356240003,24.307444110003416,53412.29599200001 2025-11-03,22:53:54.000,307,11033622,13165,0,1762210433,13019.327246719993,24.384984540003643,53412.2610564 2025-11-03,22:53:55.000,307,11033590,12965,0,1762210434,13019.340719339998,24.41318106000108,53412.29599200001 2025-11-03,22:53:56.000,307,11033628,13045,0,1762210435,13019.286828859993,24.5259671399981,53412.275030640005 2025-11-03,22:53:57.000,307,11033616,13285,0,1762210436,13019.300301479998,24.511868879999383,53412.28201776 2025-11-03,22:53:58.000,307,11033632,13405,0,1762210437,13019.340719339998,24.554163660002814,53412.2610564 2025-11-03,22:53:59.000,307,11033626,13165,0,1762210438,13019.313774099988,24.568261920001532,53412.2610564 2025-11-03,22:54:00.000,307,11033586,13445,0,1762210439,13019.354191959988,24.568261920001532,53412.26804352001 2025-11-03,22:54:01.000,307,11033609,12925,0,1762210440,13019.327246719993,24.57531105000089,53412.323940480004 2025-11-03,22:54:02.000,307,11033566,13085,0,1762210441,13019.293565169988,24.58236018000025,53412.36586320001 2025-11-03,22:54:03.000,307,11033637,12925,0,1762210442,13019.266619929993,24.666949739999836,53412.29599200001 2025-11-03,22:54:04.000,307,11033617,12925,0,1762210443,13019.232938380002,24.659900610000477,53412.30297912 2025-11-03,22:54:05.000,307,11033593,13245,0,1762210444,13019.239674689998,24.688097129997914,53412.30297912 2025-11-03,22:54:06.000,307,11033603,13125,0,1762210445,13019.259883619998,24.716293650002626,53412.323940480004 2025-11-03,22:54:07.000,307,11033588,13205,0,1762210446,13019.253147310003,24.716293650002626,53412.323940480004 2025-11-03,22:54:08.000,307,11033628,13165,0,1762210447,13019.232938380002,24.76563755999814,53412.24009504 2025-11-03,22:54:09.000,307,11033639,13005,0,1762210448,13019.340719339998,24.76563755999814,53412.28201776 2025-11-03,22:54:10.000,307,11033653,13365,0,1762210449,13019.374400889988,24.772686690004775,53412.30996624 2025-11-03,22:54:11.000,307,11033615,12925,0,1762210450,13019.387873509993,24.836128859999008,53412.28201776 2025-11-03,22:54:12.000,307,11033615,13125,0,1762210451,13019.435027679989,24.86432538000372,53412.29599200001 2025-11-03,22:54:13.000,307,11033610,13005,0,1762210452,13019.515863399989,24.906620159999875,53412.30996624 2025-11-03,22:54:14.000,307,11033611,13365,0,1762210453,13019.59669911999,24.885472770001797,53412.35887608 2025-11-03,22:54:15.000,307,11033653,13125,0,1762210454,13019.69774376999,24.9841605900001,53412.37285032 2025-11-03,22:54:16.000,307,11033626,13085,0,1762210455,13019.81899734999,25.019406240004173,53412.344901840006 2025-11-03,22:54:17.000,307,11033559,13085,0,1762210456,13019.90656938,25.04760276000161,53412.37983744 2025-11-03,22:54:18.000,307,11033630,12925,0,1762210457,13019.96719617,25.153339709999273,53412.4007988 2025-11-03,22:54:19.000,307,11033635,13205,0,1762210458,13020.061504509991,25.22383101000014,53412.45669576 2025-11-03,22:54:20.000,307,11033645,13125,0,1762210459,13020.135603919996,25.28022405000229,53412.47067 2025-11-03,22:54:21.000,307,11033622,13165,0,1762210460,13020.250121190002,25.357764480002515,53412.491631360004 2025-11-03,22:54:22.000,307,11033640,13165,0,1762210461,13020.351165840002,25.39301012999931,53412.53355408001 2025-11-03,22:54:23.000,307,11033584,13365,0,1762210462,13020.398320009997,25.484648819998256,53412.540541200004 2025-11-03,22:54:24.000,307,11033581,13285,0,1762210463,13020.479155729998,25.49874708000425,53412.60342528001 2025-11-03,22:54:25.000,307,11033640,13045,0,1762210464,13020.519573589998,25.548090989999764,53412.63836088 2025-11-03,22:54:26.000,307,11033627,13085,0,1762210465,13020.620618239998,25.526943600001687,53412.67329648001 2025-11-03,22:54:27.000,307,11033637,13005,0,1762210466,13020.701453959999,25.526943600001687,53412.708232080004 2025-11-03,22:54:28.000,307,11033619,13085,0,1762210467,13020.728399199994,25.562189249998482,53412.70124496001 2025-11-03,22:54:29.000,307,11033607,13165,0,1762210468,13020.79576229999,25.533992730001046,53412.75714192 2025-11-03,22:54:30.000,307,11033630,13005,0,1762210469,13020.849652779994,25.50579621000361,53412.82002600001 2025-11-03,22:54:31.000,307,11033615,13165,0,1762210470,13020.94396112,25.541041860000405,53412.84098736001 2025-11-03,22:54:32.000,307,11033664,13125,0,1762210471,13021.08542363,25.519894470002328,53412.847974480006 2025-11-03,22:54:33.000,307,11033630,13085,0,1762210472,13021.16625935,25.50579621000361,53412.91085856 2025-11-03,22:54:34.000,307,11033633,13205,0,1762210473,13021.280776619991,25.477599689998897,53412.91784568001 2025-11-03,22:54:35.000,307,11033607,13445,0,1762210474,13021.368348650001,25.421206650004024,53412.93181992 2025-11-03,22:54:36.000,307,11033656,13045,0,1762210475,13021.462656989992,25.378911870000593,53412.98072976 2025-11-03,22:54:37.000,307,11033674,13205,0,1762210476,13021.570437950002,25.350715350003156,53413.02265248 2025-11-03,22:54:38.000,307,11033662,13165,0,1762210477,13021.651273670002,25.336617090004438,53413.07854944 2025-11-03,22:54:39.000,307,11033616,13365,0,1762210478,13021.785999869993,25.26612579000357,53413.12745928 2025-11-03,22:54:40.000,307,11033648,13205,0,1762210479,13021.967880239994,25.2308801399995,53413.13444640001 2025-11-03,22:54:41.000,307,11033611,13205,0,1762210480,13022.1430243,25.20973275000142,53413.232266080006 2025-11-03,22:54:42.000,307,11033632,13205,0,1762210481,13022.250805259995,25.16038883999863,53413.30213728001 2025-11-03,22:54:43.000,307,11033622,13245,0,1762210482,13022.372058839996,25.111044930003118,53413.30213728001 2025-11-03,22:54:44.000,307,11033612,13285,0,1762210483,13022.540466589991,25.00530797999818,53413.40694408 2025-11-03,22:54:45.000,307,11033593,13365,0,1762210484,13022.688665410002,24.9841605900001,53413.45585392 2025-11-03,22:54:46.000,307,11033636,13205,0,1762210485,13022.857073159998,24.9841605900001,53413.518738000006 2025-11-03,22:54:47.000,307,11033597,13005,0,1762210486,13022.998535669998,24.899571030000516,53413.52572512 2025-11-03,22:54:48.000,307,11033625,13405,0,1762210487,13023.133261869989,24.955964070002665,53413.546686480004 2025-11-03,22:54:49.000,307,11033682,13205,0,1762210488,13023.267988069994,24.850227119997726,53413.6235448 2025-11-03,22:54:50.000,307,11033607,13205,0,1762210489,13023.46334106,24.786784950003494,53413.70739024001 2025-11-03,22:54:51.000,307,11033592,13165,0,1762210490,13023.658694049991,24.76563755999814,53413.7982228 2025-11-03,22:54:52.000,307,11033611,13005,0,1762210491,13023.800156559992,24.709244520003267,53413.833158400004 2025-11-03,22:54:53.000,307,11033614,13165,0,1762210492,13023.968564310002,24.6387532200024,53413.87508112001 2025-11-03,22:54:54.000,307,11033598,12965,0,1762210493,13024.143708369993,24.533016270004737,53413.94495232001 2025-11-03,22:54:55.000,307,11033603,13045,0,1762210494,13024.352533979989,24.448426709997875,53414.08469472 2025-11-03,22:54:56.000,307,11033610,13005,0,1762210495,13024.527678039994,24.384984540003643,53414.13360456 2025-11-03,22:54:57.000,307,11033649,13365,0,1762210496,13024.709558409995,24.321542370002135,53414.238411360006 2025-11-03,22:54:58.000,307,11033640,13165,0,1762210497,13024.871229849996,24.321542370002135,53414.27334696 2025-11-03,22:54:59.000,307,11033645,13045,0,1762210498,13024.985747120001,24.321542370002135,53414.37116664 2025-11-03,22:55:00.000,307,11033617,13125,0,1762210499,13025.174363799997,24.279247589998704,53414.46898632 2025-11-03,22:55:01.000,307,11033602,13245,0,1762210500,13025.376453099998,24.24400194000191,53414.58078024 2025-11-03,22:55:02.000,307,11033612,13285,0,1762210501,13025.538124539999,24.159412380002323,53414.65763856 2025-11-03,22:55:03.000,307,11033612,13085,0,1762210502,13025.726741219994,24.06072456000402,53414.76943248 2025-11-03,22:55:04.000,307,11033608,13365,0,1762210503,13025.86146742,23.969085869997798,53414.81135520001 2025-11-03,22:55:05.000,307,11033622,13205,0,1762210504,13026.03661147999,23.912692830002925,53414.94411048 2025-11-03,22:55:06.000,307,11033665,12965,0,1762210505,13026.205019230001,23.849250660001417,53414.96507184 2025-11-03,22:55:07.000,307,11033634,13285,0,1762210506,13026.306063880002,23.77171023000119,53415.04891728001 2025-11-03,22:55:08.000,307,11033646,13245,0,1762210507,13026.454262699997,23.792857619999268,53415.16769832001 2025-11-03,22:55:09.000,307,11033589,13245,0,1762210508,13026.636143069998,23.71531718999904,53415.244556640006 2025-11-03,22:55:10.000,307,11033632,13085,0,1762210509,13026.811287129989,23.630727629999456,53415.363337680006 2025-11-03,22:55:11.000,307,11033649,13165,0,1762210510,13026.89212284999,23.630727629999456,53415.43320888001 2025-11-03,22:55:12.000,307,11033628,13445,0,1762210511,13026.95274963999,23.54613806999987,53415.52404144001 2025-11-03,22:55:13.000,307,11033674,13445,0,1762210512,13027.07400321999,23.48974502999772,53415.58692552 2025-11-03,22:55:14.000,307,11033646,13125,0,1762210513,13027.22220204,23.42630286000349,53415.67077096001 2025-11-03,22:55:15.000,307,11033677,13125,0,1762210514,13027.356928239991,23.348762430003262,53415.7546164 2025-11-03,22:55:16.000,307,11033622,13285,0,1762210515,13027.451236579996,23.285320260001754,53415.88737168001 2025-11-03,22:55:17.000,307,11033555,13005,0,1762210516,13027.599435399992,23.235976349998964,53416.02711408001 2025-11-03,22:55:18.000,307,11033605,13005,0,1762210517,13027.680271119993,23.19368157000281,53416.04807544 2025-11-03,22:55:19.000,307,11033612,13125,0,1762210518,13027.761106839993,23.116141140002583,53416.17384360001 2025-11-03,22:55:20.000,307,11033679,13125,0,1762210519,13027.821733629993,23.102042880003864,53416.201792080006 2025-11-03,22:55:21.000,307,11033660,13245,0,1762210520,13027.862151489993,23.031551580002997,53416.28563752 2025-11-03,22:55:22.000,307,11033585,13005,0,1762210521,13027.942987209994,22.989256799999566,53416.36249584001 2025-11-03,22:55:23.000,307,11033644,13005,0,1762210522,13027.983405069994,22.975158540000848,53416.3834572 2025-11-03,22:55:24.000,307,11033613,13245,0,1762210523,13027.996877689999,22.91171636999934,53416.47428976 2025-11-03,22:55:25.000,307,11033588,13205,0,1762210524,13028.104658649994,22.869421590003185,53416.54416096 2025-11-03,22:55:26.000,307,11033604,13125,0,1762210525,13028.15181281999,22.862372460003826,53416.634993520005 2025-11-03,22:55:27.000,307,11033627,13205,0,1762210526,13028.17875806,22.84827419999783,53416.69787760001 2025-11-03,22:55:28.000,307,11033610,12965,0,1762210527,13028.21243960999,22.798930290002318,53416.73980032 2025-11-03,22:55:29.000,307,11033607,13045,0,1762210528,13028.30001164,22.763684639998246,53416.7677488 2025-11-03,22:55:30.000,307,11033634,13125,0,1762210529,13028.31348425999,22.77778290000424,53416.88652984 2025-11-03,22:55:31.000,307,11033650,13285,0,1762210530,13028.31348425999,22.77073377000488,53416.93543968 2025-11-03,22:55:32.000,307,11033604,13125,0,1762210531,13028.347165809995,22.77778290000424,53417.03325936001 2025-11-03,22:55:33.000,307,11033648,13085,0,1762210532,13028.31348425999,22.79188116000296,53417.089156320006 2025-11-03,22:55:34.000,307,11033623,13125,0,1762210533,13028.36063843,22.749586379999528,53417.11011768001 2025-11-03,22:55:35.000,307,11033629,13085,0,1762210534,13028.36063843,22.763684639998246,53417.1520404 2025-11-03,22:55:36.000,307,11033622,13045,0,1762210535,13028.36063843,22.68614420999802,53417.21492448 2025-11-03,22:55:37.000,307,11033615,13085,0,1762210536,13028.326956879995,22.749586379999528,53417.22889872001 2025-11-03,22:55:38.000,307,11033636,13285,0,1762210537,13028.25285746999,22.79188116000296,53417.28479568 2025-11-03,22:55:39.000,307,11033640,12925,0,1762210538,13028.19223067999,22.805979420001677,53417.31973128 2025-11-03,22:55:40.000,307,11033614,13165,0,1762210539,13028.15181281999,22.805979420001677,53417.38261536 2025-11-03,22:55:41.000,307,11033664,13085,0,1762210540,13028.064240789994,22.84827419999783,53417.39658960001 2025-11-03,22:55:42.000,307,11033625,13205,0,1762210541,13027.929514589989,22.855323330004467,53417.49440928001 2025-11-03,22:55:43.000,307,11033589,13125,0,1762210542,13027.855415179998,22.834175939999113,53417.5013964 2025-11-03,22:55:44.000,307,11033627,13085,0,1762210543,13027.774579459998,22.89761811000062,53417.51537064001 2025-11-03,22:55:45.000,307,11033606,13205,0,1762210544,13027.612908019997,22.890568980001262,53417.52934488 2025-11-03,22:55:46.000,307,11033582,13045,0,1762210545,13027.478181819992,22.9187654999987,53417.5013964 2025-11-03,22:55:47.000,307,11033655,13165,0,1762210546,13027.390609789996,22.932863760004693,53417.522357760005 2025-11-03,22:55:48.000,307,11033622,13165,0,1762210547,13027.21546572999,22.96106028000213,53417.48043504 2025-11-03,22:55:49.000,307,11033640,13005,0,1762210548,13027.087475839995,23.003355059998285,53417.49440928001 2025-11-03,22:55:50.000,307,11033616,13005,0,1762210549,13027.026849049995,22.989256799999566,53417.51537064001 2025-11-03,22:55:51.000,307,11033599,13085,0,1762210550,13026.925804399994,23.038600710002356,53417.51537064001 2025-11-03,22:55:52.000,307,11033561,13085,0,1762210551,13026.818023439999,23.102042880003864,53417.53633200001 2025-11-03,22:55:53.000,307,11033636,13005,0,1762210552,13026.750660339989,23.094993750004505,53417.50838352 2025-11-03,22:55:54.000,307,11033585,13125,0,1762210553,13026.669824619989,23.13728853000066,53417.51537064001 2025-11-03,22:55:55.000,307,11033602,13045,0,1762210554,13026.541834729993,23.17253418000473,53417.49440928001 2025-11-03,22:55:56.000,307,11033624,13285,0,1762210555,13026.386899600002,23.17253418000473,53417.45947368 2025-11-03,22:55:57.000,307,11033624,13125,0,1762210556,13026.292591259997,23.19368157000281,53417.36864112001 2025-11-03,22:55:58.000,307,11033593,12965,0,1762210557,13026.164601370001,23.17958331000409,53417.361654 2025-11-03,22:55:59.000,307,11033610,13045,0,1762210558,13026.04334779,23.17253418000473,53417.375628240006 2025-11-03,22:56:00.000,307,11033635,13125,0,1762210559,13025.84125849,23.214828960000887,53417.32671840001 2025-11-03,22:56:01.000,307,11033651,13045,0,1762210560,13025.71326859999,23.18663244000345,53417.32671840001 2025-11-03,22:56:02.000,307,11033598,13085,0,1762210561,13025.645905499994,23.17958331000409,53417.29876992001 2025-11-03,22:56:03.000,307,11033606,13085,0,1762210562,13025.464025129993,23.158435919998738,53417.2219116 2025-11-03,22:56:04.000,307,11033632,12845,0,1762210563,13025.342771549993,23.109092010003224,53417.19396312 2025-11-03,22:56:05.000,307,11033610,12765,0,1762210564,13025.234990589997,23.08794461999787,53417.16601464 2025-11-03,22:56:06.000,307,11033630,12925,0,1762210565,13025.093528079997,23.08089548999851,53417.03325936001 2025-11-03,22:56:07.000,307,11033600,13085,0,1762210566,13025.026164980001,23.1302394000013,53417.040246480006 2025-11-03,22:56:08.000,307,11033587,13085,0,1762210567,13024.88470247,23.18663244000345,53417.03325936001 2025-11-03,22:56:09.000,307,11033667,13005,0,1762210568,13024.79713043999,23.257123740004317,53416.94242680001 2025-11-03,22:56:10.000,307,11033648,12885,0,1762210569,13024.71629471999,23.292369390001113,53416.91447832001 2025-11-03,22:56:11.000,307,11033601,12925,0,1762210570,13024.648931619995,23.36990982000134,53416.86556848001 2025-11-03,22:56:12.000,307,11033607,13205,0,1762210571,13024.51420541999,23.41925373000413,53416.76076168 2025-11-03,22:56:13.000,307,11033636,12685,0,1762210572,13024.41316076999,23.510892420003074,53416.732813200004 2025-11-03,22:56:14.000,307,11033593,13045,0,1762210573,13024.298643499998,23.53203981000115,53416.65595488001 2025-11-03,22:56:15.000,307,11033576,13045,0,1762210574,13024.103290509993,23.567285459997947,53416.57210944 2025-11-03,22:56:16.000,307,11033614,12925,0,1762210575,13024.035927409997,23.623678500000096,53416.55813520001 2025-11-03,22:56:17.000,307,11033642,13325,0,1762210576,13023.874255969997,23.644825889998174,53416.50922536001 2025-11-03,22:56:18.000,307,11033634,13125,0,1762210577,13023.800156559992,23.687120670001605,53416.467302640005 2025-11-03,22:56:19.000,307,11033609,12925,0,1762210578,13023.6250125,23.708268059999682,53416.34153448001 2025-11-03,22:56:20.000,307,11033582,13245,0,1762210579,13023.51723153999,23.757611970002472,53416.2786504 2025-11-03,22:56:21.000,307,11033621,13045,0,1762210580,13023.39597795999,23.708268059999682,53416.22275344001 2025-11-03,22:56:22.000,307,11033621,13005,0,1762210581,13023.288196999994,23.77171023000119,53416.18781784 2025-11-03,22:56:23.000,307,11033656,12965,0,1762210582,13023.160207109999,23.72941544999776,53416.05506256001 2025-11-03,22:56:24.000,307,11033642,13125,0,1762210583,13023.018744599998,23.77875936000055,53415.964230000005 2025-11-03,22:56:25.000,307,11033703,13285,0,1762210584,13022.944645189993,23.78580848999991,53415.894358800004 2025-11-03,22:56:26.000,307,11033643,13165,0,1762210585,13022.836864229997,23.806955879997986,53415.8244876 2025-11-03,22:56:27.000,307,11033597,13285,0,1762210586,13022.695401719997,23.77875936000055,53415.76859064001 2025-11-03,22:56:28.000,307,11033676,13125,0,1762210587,13022.574148139996,23.81400501000462,53415.65679672 2025-11-03,22:56:29.000,307,11033644,12925,0,1762210588,13022.513521349996,23.849250660001417,53415.57295128001 2025-11-03,22:56:30.000,307,11033649,13045,0,1762210589,13022.439421939991,23.856299790000776,53415.58692552 2025-11-03,22:56:31.000,307,11033613,13045,0,1762210590,13022.36532253,23.898594570004207,53415.4751316 2025-11-03,22:56:32.000,307,11033625,13285,0,1762210591,13022.31816835999,23.870398049999494,53415.38429904001 2025-11-03,22:56:33.000,307,11033614,13125,0,1762210592,13022.291223119995,23.849250660001417,53415.31442784001 2025-11-03,22:56:34.000,307,11033618,13165,0,1762210593,13022.25754156999,23.94793847999972,53415.16769832001 2025-11-03,22:56:35.000,307,11033652,13165,0,1762210594,13022.22386002,23.969085869997798,53415.09084 2025-11-03,22:56:36.000,307,11033619,13125,0,1762210595,13022.190178469995,24.01138065000123,53415.03494304 2025-11-03,22:56:37.000,307,11033651,13245,0,1762210596,13022.18344216,24.103019340000174,53414.97205896 2025-11-03,22:56:38.000,307,11033620,13285,0,1762210597,13022.210387399995,24.201707159998477,53414.94411048 2025-11-03,22:56:39.000,307,11033637,13165,0,1762210598,13022.21712370999,24.208756289997837,53414.81834232 2025-11-03,22:56:40.000,307,11033634,13045,0,1762210599,13022.27775049999,24.307444110003416,53414.80436808 2025-11-03,22:56:41.000,307,11033654,12925,0,1762210600,13022.311432049995,24.42023019000044,53414.741484000006 2025-11-03,22:56:42.000,307,11033604,13325,0,1762210601,13022.29795942999,24.46252497000387,53414.671612800004 2025-11-03,22:56:43.000,307,11033603,13165,0,1762210602,13022.32490467,24.547114530003455,53414.59475448001 2025-11-03,22:56:44.000,307,11033654,13285,0,1762210603,13022.39900407999,24.561212790002173,53414.55981888 2025-11-03,22:56:45.000,307,11033648,13125,0,1762210604,13022.40574039,24.568261920001532,53414.44802496001 2025-11-03,22:56:46.000,307,11033645,13045,0,1762210605,13022.459630869991,24.58236018000025,53414.44802496001 2025-11-03,22:56:47.000,307,11033657,12925,0,1762210606,13022.439421939991,24.6387532200024,53414.37116664 2025-11-03,22:56:48.000,307,11033616,13085,0,1762210607,13022.46636718,24.63170409000304,53414.32924392001 2025-11-03,22:56:49.000,307,11033609,13085,0,1762210608,13022.473103489996,24.62465496000368,53414.26635984 2025-11-03,22:56:50.000,307,11033560,13245,0,1762210609,13022.479839799991,24.59645843999897,53414.23142424001 2025-11-03,22:56:51.000,307,11033579,13245,0,1762210610,13022.479839799991,24.59645843999897,53414.217450000004 2025-11-03,22:56:52.000,307,11033596,13085,0,1762210611,13022.479839799991,24.58940930999961,53414.13360456 2025-11-03,22:56:53.000,307,11033660,13045,0,1762210612,13022.500048729991,24.554163660002814,53414.17552728 2025-11-03,22:56:54.000,307,11033597,12845,0,1762210613,13022.493312419996,24.554163660002814,53414.05674624 2025-11-03,22:56:55.000,307,11033637,13125,0,1762210614,13022.473103489996,24.511868879999383,53414.0078364 2025-11-03,22:56:56.000,307,11033632,13085,0,1762210615,13022.513521349996,24.497770620000665,53413.95892656 2025-11-03,22:56:57.000,307,11033630,13125,0,1762210616,13022.479839799991,24.5259671399981,53413.951939440005 2025-11-03,22:56:58.000,307,11033670,12965,0,1762210617,13022.493312419996,24.533016270004737,53413.882068240004 2025-11-03,22:56:59.000,307,11033634,13085,0,1762210618,13022.473103489996,24.547114530003455,53413.80520992001 2025-11-03,22:57:00.000,307,11033583,12845,0,1762210619,13022.473103489996,24.568261920001532,53413.74931296 2025-11-03,22:57:01.000,307,11033654,13165,0,1762210620,13022.493312419996,24.59645843999897,53413.735338720006 2025-11-03,22:57:02.000,307,11033639,12765,0,1762210621,13022.533730279996,24.652851480001118,53413.65149328 2025-11-03,22:57:03.000,307,11033618,13005,0,1762210622,13022.567411830001,24.62465496000368,53413.735338720006 2025-11-03,22:57:04.000,307,11033639,13245,0,1762210623,13022.587620760001,24.702195390003908,53413.567647840006 2025-11-03,22:57:05.000,307,11033698,13165,0,1762210624,13022.621302309992,24.737441040000704,53413.57463496 2025-11-03,22:57:06.000,307,11033617,12965,0,1762210625,13022.715610649997,24.786784950003494,53413.59559632 2025-11-03,22:57:07.000,307,11033612,12965,0,1762210626,13022.789710060002,24.85727625000436,53413.52572512 2025-11-03,22:57:08.000,307,11033620,13365,0,1762210627,13022.890754710003,24.82907972999965,53413.53271224 2025-11-03,22:57:09.000,307,11033614,13045,0,1762210628,13022.924436259993,24.82907972999965,53413.50476376 2025-11-03,22:57:10.000,307,11033617,12885,0,1762210629,13022.944645189993,24.899571030000516,53413.44187968001 2025-11-03,22:57:11.000,307,11033639,13245,0,1762210630,13022.985063049993,24.927767549997952,53413.53271224 2025-11-03,22:57:12.000,307,11033628,13165,0,1762210631,13023.005271979993,24.963013200002024,53413.4838024 2025-11-03,22:57:13.000,307,11033620,12925,0,1762210632,13023.072635079989,24.955964070002665,53413.45585392 2025-11-03,22:57:14.000,307,11033613,12965,0,1762210633,13023.065898769994,24.941865810003947,53413.47681528 2025-11-03,22:57:15.000,307,11033620,13325,0,1762210634,13023.092844009989,24.899571030000516,53413.42790544 2025-11-03,22:57:16.000,307,11033589,13005,0,1762210635,13023.072635079989,24.836128859999008,53413.378995600004 2025-11-03,22:57:17.000,307,11033675,13165,0,1762210636,13023.079371389998,24.850227119997726,53413.399956960006 2025-11-03,22:57:18.000,307,11033644,13205,0,1762210637,13023.113052939989,24.87842364000244,53413.399956960006 2025-11-03,22:57:19.000,307,11033623,13045,0,1762210638,13023.133261869989,24.927767549997952,53413.33707288 2025-11-03,22:57:20.000,307,11033629,13125,0,1762210639,13023.146734489994,24.948914940003306,53413.33707288 2025-11-03,22:57:21.000,307,11033598,13245,0,1762210640,13023.153470799989,24.948914940003306,53413.3091244 2025-11-03,22:57:22.000,307,11033610,12885,0,1762210641,13023.187152349994,24.977111460000742,53413.33707288 2025-11-03,22:57:23.000,307,11033648,13165,0,1762210642,13023.173679729989,25.012357110004814,53413.26720168 2025-11-03,22:57:24.000,307,11033643,12925,0,1762210643,13023.200624969999,25.019406240004173,53413.2392532 2025-11-03,22:57:25.000,307,11033644,13005,0,1762210644,13023.200624969999,25.019406240004173,53413.19733048 2025-11-03,22:57:26.000,307,11033605,13285,0,1762210645,13023.27472437999,25.03350450000289,53413.31611152 2025-11-03,22:57:27.000,307,11033617,13125,0,1762210646,13023.30166962,25.04760276000161,53413.27418880001 2025-11-03,22:57:28.000,307,11033597,13205,0,1762210647,13023.389241649995,25.03350450000289,53413.29515016 2025-11-03,22:57:29.000,307,11033597,12925,0,1762210648,13023.46334106,25.061701020000328,53413.30213728001 2025-11-03,22:57:30.000,307,11033642,13125,0,1762210649,13023.510495229995,25.019406240004173,53413.19733048 2025-11-03,22:57:31.000,307,11033644,13045,0,1762210650,13023.591330949996,24.99825884999882,53413.27418880001 2025-11-03,22:57:32.000,307,11033638,12765,0,1762210651,13023.699111909991,24.99825884999882,53413.21829184 2025-11-03,22:57:33.000,307,11033575,13165,0,1762210652,13023.786683940001,24.970062330001383,53413.211304720004 2025-11-03,22:57:34.000,307,11033659,13445,0,1762210653,13023.860783349992,24.885472770001797,53413.24624032 2025-11-03,22:57:35.000,307,11033587,13005,0,1762210654,13023.948355380002,24.82907972999965,53413.24624032 2025-11-03,22:57:36.000,307,11033673,13245,0,1762210655,13024.035927409997,24.723342780001985,53413.26720168 2025-11-03,22:57:37.000,307,11033632,13125,0,1762210656,13024.190862539988,24.688097129997914,53413.26021456 2025-11-03,22:57:38.000,307,11033642,13005,0,1762210657,13024.231280399988,24.554163660002814,53413.211304720004 2025-11-03,22:57:39.000,307,11033594,13045,0,1762210658,13024.352533979989,24.518918009998742,53413.29515016 2025-11-03,22:57:40.000,307,11033606,13045,0,1762210659,13024.43336969999,24.441377579998516,53413.26720168 2025-11-03,22:57:41.000,307,11033571,13125,0,1762210660,13024.507469109994,24.37088627999765,53413.30213728001 2025-11-03,22:57:42.000,307,11033616,13085,0,1762210661,13024.57483220999,24.335640630000853,53413.378995600004 2025-11-03,22:57:43.000,307,11033604,13005,0,1762210662,13024.588304829995,24.293345850004698,53413.34406000001 2025-11-03,22:57:44.000,307,11033578,13005,0,1762210663,13024.63545899999,24.258100200000627,53413.378995600004 2025-11-03,22:57:45.000,307,11033595,13045,0,1762210664,13024.689349479995,24.24400194000191,53413.378995600004 2025-11-03,22:57:46.000,307,11033625,13245,0,1762210665,13024.67587685999,24.208756289997837,53413.399956960006 2025-11-03,22:57:47.000,307,11033630,13125,0,1762210666,13024.67587685999,24.145314120003604,53413.448866800005 2025-11-03,22:57:48.000,307,11033642,12965,0,1762210667,13024.689349479995,24.145314120003604,53413.51175088001 2025-11-03,22:57:49.000,307,11033596,13045,0,1762210668,13024.69608578999,24.095970210000814,53413.46284104 2025-11-03,22:57:50.000,307,11033578,13325,0,1762210669,13024.72303103,24.081871950002096,53413.49078952001 2025-11-03,22:57:51.000,307,11033611,12965,0,1762210670,13024.72303103,24.00433152000187,53413.4838024 2025-11-03,22:57:52.000,307,11033595,13285,0,1762210671,13024.729767339995,23.99728239000251,53413.49078952001 2025-11-03,22:57:53.000,307,11033672,13085,0,1762210672,13024.75671257999,23.983184130003792,53413.49078952001 2025-11-03,22:57:54.000,307,11033615,13005,0,1762210673,13024.790394129996,23.95498760999908,53413.52572512 2025-11-03,22:57:55.000,307,11033634,13005,0,1762210674,13024.76344889,23.95498760999908,53413.53271224 2025-11-03,22:57:56.000,307,11033649,13205,0,1762210675,13024.790394129996,23.969085869997798,53413.53969936001 2025-11-03,22:57:57.000,307,11033617,13245,0,1762210676,13024.830811989996,23.976135000004433,53413.567647840006 2025-11-03,22:57:58.000,307,11033594,13005,0,1762210677,13024.86449354,23.983184130003792,53413.52572512 2025-11-03,22:57:59.000,307,11033598,13245,0,1762210678,13024.9049114,24.039577169998665,53413.51175088001 2025-11-03,22:58:00.000,307,11033634,13045,0,1762210679,13024.952065569996,24.06072456000402,53413.49078952001 2025-11-03,22:58:01.000,307,11033604,13205,0,1762210680,13024.972274499996,24.067773690003378,53413.5536736 2025-11-03,22:58:02.000,307,11033623,13325,0,1762210681,13025.026164980001,24.06072456000402,53413.56066072001 2025-11-03,22:58:03.000,307,11033598,13045,0,1762210682,13025.032901289997,24.06072456000402,53413.63751904001 2025-11-03,22:58:04.000,307,11033644,12925,0,1762210683,13025.080055459992,24.025478909999947,53413.63751904001 2025-11-03,22:58:05.000,307,11033623,13085,0,1762210684,13025.032901289997,24.018429780000588,53413.65848040001 2025-11-03,22:58:06.000,307,11033641,13125,0,1762210685,13025.039637599992,23.983184130003792,53413.58860920001 2025-11-03,22:58:07.000,307,11033595,13165,0,1762210686,13025.080055459992,23.96203673999844,53413.67944176001 2025-11-03,22:58:08.000,307,11033617,12965,0,1762210687,13025.073319149997,23.926791090001643,53413.63053192 2025-11-03,22:58:09.000,307,11033607,13085,0,1762210688,13025.053110219997,23.849250660001417,53413.72136448 2025-11-03,22:58:10.000,307,11033643,13005,0,1762210689,13025.107000700002,23.82810327000334,53413.72835160001 2025-11-03,22:58:11.000,307,11033608,13245,0,1762210690,13025.080055459992,23.77875936000055,53413.72835160001 2025-11-03,22:58:12.000,307,11033615,13205,0,1762210691,13025.093528079997,23.76466110000183,53413.65848040001 2025-11-03,22:58:13.000,307,11033643,13085,0,1762210692,13025.073319149997,23.81400501000462,53413.72835160001 2025-11-03,22:58:14.000,307,11033564,13205,0,1762210693,13025.107000700002,23.799906749998627,53413.77027432 2025-11-03,22:58:15.000,307,11033651,13005,0,1762210694,13025.059846529992,23.799906749998627,53413.79123568 2025-11-03,22:58:16.000,307,11033611,13205,0,1762210695,13025.093528079997,23.82105414000398,53413.81219704 2025-11-03,22:58:17.000,307,11033596,13245,0,1762210696,13025.147418560002,23.82810327000334,53413.833158400004 2025-11-03,22:58:18.000,307,11033621,13085,0,1762210697,13025.187836420002,23.8351524000027,53413.84014552 2025-11-03,22:58:19.000,307,11033612,13285,0,1762210698,13025.187836420002,23.912692830002925,53413.84713264001 2025-11-03,22:58:20.000,307,11033588,13045,0,1762210699,13025.228254280002,23.95498760999908,53413.87508112001 2025-11-03,22:58:21.000,307,11033592,13285,0,1762210700,13025.288881070002,24.025478909999947,53413.93097808 2025-11-03,22:58:22.000,307,11033597,13085,0,1762210701,13025.349507860003,24.046626299998024,53413.96591368 2025-11-03,22:58:23.000,307,11033577,12845,0,1762210702,13025.389925719988,24.138264990004245,53413.97290080001 2025-11-03,22:58:24.000,307,11033662,13205,0,1762210703,13025.410134649988,24.138264990004245,53414.0078364 2025-11-03,22:58:25.000,307,11033612,13125,0,1762210704,13025.423607269993,24.18760889999976,53413.98687504 2025-11-03,22:58:26.000,307,11033578,13165,0,1762210705,13025.477497749998,24.251051070001267,53413.96591368 2025-11-03,22:58:27.000,307,11033579,13085,0,1762210706,13025.531388229989,24.321542370002135,53414.02879776 2025-11-03,22:58:28.000,307,11033594,13125,0,1762210707,13025.598751329999,24.39908280000236,53414.070720480006 2025-11-03,22:58:29.000,307,11033549,13045,0,1762210708,13025.659378119999,24.46252497000387,53414.119630320005 2025-11-03,22:58:30.000,307,11033582,13085,0,1762210709,13025.666114429994,24.46252497000387,53414.1475788 2025-11-03,22:58:31.000,307,11033552,13165,0,1762210710,13025.686323359994,24.483672360001947,53414.16155304001 2025-11-03,22:58:32.000,307,11033576,13045,0,1762210711,13025.726741219994,24.511868879999383,53414.22443712 2025-11-03,22:58:33.000,307,11033584,12845,0,1762210712,13025.74021384,24.490721490001306,53414.24539848 2025-11-03,22:58:34.000,307,11033643,12925,0,1762210713,13025.74021384,24.504819750000024,53414.3222568 2025-11-03,22:58:35.000,307,11033552,12845,0,1762210714,13025.767159079995,24.483672360001947,53414.28033408001 2025-11-03,22:58:36.000,307,11033597,13005,0,1762210715,13025.746950149995,24.441377579998516,53414.35020528001 2025-11-03,22:58:37.000,307,11033607,13045,0,1762210716,13025.726741219994,24.41318106000108,53414.35020528001 2025-11-03,22:58:38.000,307,11033581,12845,0,1762210717,13025.67958705,24.342689760000212,53414.35020528001 2025-11-03,22:58:39.000,307,11033614,12965,0,1762210718,13025.625696569994,24.286296719998063,53414.385140880004 2025-11-03,22:58:40.000,307,11033581,12925,0,1762210719,13025.558333469999,24.300394980004057,53414.41308936 2025-11-03,22:58:41.000,307,11033602,12925,0,1762210720,13025.538124539999,24.314493240002776,53414.41308936 2025-11-03,22:58:42.000,307,11033571,13005,0,1762210721,13025.477497749998,24.286296719998063,53414.48296056 2025-11-03,22:58:43.000,307,11033566,13125,0,1762210722,13025.423607269993,24.258100200000627,53414.47597344001 2025-11-03,22:58:44.000,307,11033603,12965,0,1762210723,13025.403398339993,24.24400194000191,53414.44802496001 2025-11-03,22:58:45.000,307,11033593,13125,0,1762210724,13025.315826309998,24.300394980004057,53414.42007648 2025-11-03,22:58:46.000,307,11033528,13045,0,1762210725,13025.248463210002,24.328591500001494,53414.48296056 2025-11-03,22:58:47.000,307,11033568,12885,0,1762210726,13025.187836420002,24.36383714999829,53414.48296056 2025-11-03,22:58:48.000,307,11033565,13285,0,1762210727,13025.147418560002,24.392033670003002,53414.46898632 2025-11-03,22:58:49.000,307,11033541,13125,0,1762210728,13025.120473319992,24.377935410004284,53414.46898632 2025-11-03,22:58:50.000,307,11033619,13165,0,1762210729,13025.046373910001,24.39908280000236,53414.49693480001 2025-11-03,22:58:51.000,307,11033576,13085,0,1762210730,13024.992483429996,24.384984540003643,53414.51090904 2025-11-03,22:58:52.000,307,11033633,13005,0,1762210731,13024.952065569996,24.441377579998516,53414.5318704 2025-11-03,22:58:53.000,307,11033583,13005,0,1762210732,13024.931856639996,24.46957410000323,53414.48296056 2025-11-03,22:58:54.000,307,11033562,13005,0,1762210733,13024.871229849996,24.540065400004096,53414.41308936 2025-11-03,22:58:55.000,307,11033597,13045,0,1762210734,13024.80386675,24.5259671399981,53414.43405072 2025-11-03,22:58:56.000,307,11033570,13085,0,1762210735,13024.77692150999,24.568261920001532,53414.44103784 2025-11-03,22:58:57.000,307,11033604,13045,0,1762210736,13024.689349479995,24.533016270004737,53414.49693480001 2025-11-03,22:58:58.000,307,11033593,13205,0,1762210737,13024.59504113999,24.547114530003455,53414.47597344001 2025-11-03,22:58:59.000,307,11033582,12885,0,1762210738,13024.446842319994,24.561212790002173,53414.392128 2025-11-03,22:59:00.000,307,11033581,12965,0,1762210739,13024.406424459994,24.554163660002814,53414.406102240006 2025-11-03,22:59:01.000,307,11033606,12925,0,1762210740,13024.332325049989,24.610556699997687,53414.37815376001 2025-11-03,22:59:02.000,307,11033596,12965,0,1762210741,13024.251489329989,24.568261920001532,53414.37815376001 2025-11-03,22:59:03.000,307,11033634,12965,0,1762210742,13024.130235750003,24.610556699997687,53414.35020528001 2025-11-03,22:59:04.000,307,11033598,12925,0,1762210743,13024.069608960002,24.617605830004322,53414.31526968 2025-11-03,22:59:05.000,307,11033521,12965,0,1762210744,13023.961827999992,24.58236018000025,53414.357192400006 2025-11-03,22:59:06.000,307,11033579,13085,0,1762210745,13023.786683940001,24.62465496000368,53414.32924392001 2025-11-03,22:59:07.000,307,11033590,13085,0,1762210746,13023.692375599996,24.652851480001118,53414.26635984 2025-11-03,22:59:08.000,307,11033583,12925,0,1762210747,13023.57785832999,24.63170409000304,53414.22443712 2025-11-03,22:59:09.000,307,11033582,12965,0,1762210748,13023.45660474999,24.6387532200024,53414.34321816 2025-11-03,22:59:10.000,307,11033566,13005,0,1762210749,13023.35556009999,24.659900610000477,53414.22443712 2025-11-03,22:59:11.000,307,11033568,13005,0,1762210750,13023.27472437999,24.659900610000477,53414.19648864 2025-11-03,22:59:12.000,307,11033568,13045,0,1762210751,13023.160207109999,24.737441040000704,53414.20347576 2025-11-03,22:59:13.000,307,11033602,13125,0,1762210752,13023.133261869989,24.666949739999836,53414.16155304001 2025-11-03,22:59:14.000,307,11033530,12925,0,1762210753,13023.038953529998,24.63170409000304,53414.09168184001 2025-11-03,22:59:15.000,307,11033611,13045,0,1762210754,13022.971590429988,24.64580235000176,53414.05674624 2025-11-03,22:59:16.000,307,11033603,12965,0,1762210755,13022.884018399993,24.681047999998555,53414.06373336001 2025-11-03,22:59:17.000,307,11033588,12845,0,1762210756,13022.843600539993,24.69514626000455,53414.049759120004 2025-11-03,22:59:18.000,307,11033584,13125,0,1762210757,13022.776237439997,24.666949739999836,53413.92399096001 2025-11-03,22:59:19.000,307,11033562,13245,0,1762210758,13022.708874340002,24.688097129997914,53413.951939440005 2025-11-03,22:59:20.000,307,11033584,12925,0,1762210759,13022.634774929997,24.673998869999195,53413.93097808 2025-11-03,22:59:21.000,307,11033549,13085,0,1762210760,13022.601093379992,24.716293650002626,53413.88905536 2025-11-03,22:59:22.000,307,11033626,13125,0,1762210761,13022.601093379992,24.681047999998555,53413.833158400004 2025-11-03,22:59:23.000,307,11033600,13045,0,1762210762,13022.574148139996,24.69514626000455,53413.82617128001 2025-11-03,22:59:24.000,307,11033606,13165,0,1762210763,13022.553939209996,24.730391910001345,53413.77027432 2025-11-03,22:59:25.000,307,11033559,12765,0,1762210764,13022.547202900001,24.744490170000063,53413.77027432 2025-11-03,22:59:26.000,307,11033641,12965,0,1762210765,13022.547202900001,24.75858842999878,53413.72136448 2025-11-03,22:59:27.000,307,11033634,13085,0,1762210766,13022.540466589991,24.793834080002853,53413.735338720006 2025-11-03,22:59:28.000,307,11033537,12965,0,1762210767,13022.533730279996,24.779735820004134,53413.714377360004 2025-11-03,22:59:29.000,307,11033562,13165,0,1762210768,13022.533730279996,24.885472770001797,53413.693416 2025-11-03,22:59:30.000,307,11033559,13085,0,1762210769,13022.560675519991,24.970062330001383,53413.665467520004 2025-11-03,22:59:31.000,307,11033567,12965,0,1762210770,13022.580884449992,24.977111460000742,53413.63751904001 2025-11-03,22:59:32.000,307,11033582,13005,0,1762210771,13022.560675519991,24.9841605900001,53413.63053192 2025-11-03,22:59:33.000,307,11033594,12965,0,1762210772,13022.560675519991,24.948914940003306,53413.57463496 2025-11-03,22:59:34.000,307,11033613,12885,0,1762210773,13022.500048729991,25.00530797999818,53413.63053192 2025-11-03,22:59:35.000,307,11033632,12965,0,1762210774,13022.500048729991,25.04055363000225,53413.6235448 2025-11-03,22:59:36.000,307,11033578,12885,0,1762210775,13022.48657611,25.026455370003532,53413.58860920001 2025-11-03,22:59:37.000,307,11033631,13005,0,1762210776,13022.439421939991,25.012357110004814,53413.60258344 2025-11-03,22:59:38.000,307,11033586,13125,0,1762210777,13022.42594932,25.026455370003532,53413.53271224 2025-11-03,22:59:39.000,307,11033623,12925,0,1762210778,13022.35858621999,25.019406240004173,53413.5536736 2025-11-03,22:59:40.000,307,11033601,13085,0,1762210779,13022.291223119995,25.012357110004814,53413.50476376 2025-11-03,22:59:41.000,307,11033589,13165,0,1762210780,13022.17670584999,24.977111460000742,53413.46982816001 2025-11-03,22:59:42.000,307,11033622,13045,0,1762210781,13022.169969539995,24.99120971999946,53413.42790544 2025-11-03,22:59:43.000,307,11033601,12925,0,1762210782,13022.10260644,25.04760276000161,53413.42790544 2025-11-03,22:59:44.000,307,11033634,13045,0,1762210783,13022.068924889994,25.068750149999687,53413.33707288 2025-11-03,22:59:45.000,307,11033551,13085,0,1762210784,13021.981352859999,25.068750149999687,53413.42091832001 2025-11-03,22:59:46.000,307,11033597,12925,0,1762210785,13021.981352859999,25.132192320001195,53413.30213728001 2025-11-03,22:59:47.000,307,11033643,13285,0,1762210786,13021.961143929999,25.082848409998405,53413.24624032 2025-11-03,22:59:48.000,307,11033544,13085,0,1762210787,13021.97461654999,25.00530797999818,53413.24624032 2025-11-03,22:59:49.000,307,11033557,13165,0,1762210788,13021.927462379994,25.012357110004814,53413.24624032 2025-11-03,22:59:50.000,307,11033579,12765,0,1762210789,13021.913989759989,24.9841605900001,53413.19034336 2025-11-03,22:59:51.000,307,11033597,13005,0,1762210790,13021.913989759989,25.012357110004814,53413.21829184 2025-11-03,22:59:52.000,307,11033591,13165,0,1762210791,13021.954407619989,24.99825884999882,53413.183356240006 2025-11-03,22:59:53.000,307,11033594,13045,0,1762210792,13021.934198689989,24.99120971999946,53413.12047216 2025-11-03,22:59:54.000,307,11033650,12965,0,1762210793,13021.947671309994,24.941865810003947,53413.15540776001 2025-11-03,22:59:55.000,307,11033576,13005,0,1762210794,13021.927462379994,24.899571030000516,53413.12745928 2025-11-03,22:59:56.000,307,11033560,13045,0,1762210795,13021.880308209998,24.892521900001157,53413.08553656001 2025-11-03,22:59:57.000,307,11033590,12965,0,1762210796,13021.873571899989,24.85727625000436,53413.08553656001 2025-11-03,22:59:58.000,307,11033569,13085,0,1762210797,13021.826417729993,24.836128859999008,53413.043613840004 2025-11-03,22:59:59.000,307,11033615,13045,0,1762210798,13021.725373079993,24.80793234000157,53413.02265248 2025-11-03,23:00:00.000,307,11033615,13365,0,1762210799,13021.651273670002,24.793834080002853,53412.98072976 2025-11-03,23:00:01.000,307,11033588,13165,0,1762210800,13021.543492709992,24.81498147000093,53412.945794160005 2025-11-03,23:00:02.000,307,11033647,13125,0,1762210801,13021.489602230002,24.81498147000093,53412.95278128 2025-11-03,23:00:03.000,307,11033595,13165,0,1762210802,13021.422239129992,24.836128859999008,53412.8549616 2025-11-03,23:00:04.000,307,11033594,13085,0,1762210803,13021.327930790001,24.885472770001797,53412.896884320005 2025-11-03,23:00:05.000,307,11033549,13085,0,1762210804,13021.267304,24.920718419998593,53412.88291008 2025-11-03,23:00:06.000,307,11033587,13005,0,1762210805,13021.274040309996,24.963013200002024,53412.8549616 2025-11-03,23:00:07.000,307,11033591,13045,0,1762210806,13021.22688614,24.9841605900001,53412.7850904 2025-11-03,23:00:08.000,307,11033624,12965,0,1762210807,13021.220149829991,25.04055363000225,53412.7152192 2025-11-03,23:00:09.000,307,11033561,13045,0,1762210808,13021.220149829991,25.04760276000161,53412.75714192 2025-11-03,23:00:10.000,307,11033603,12965,0,1762210809,13021.24709507,25.118094060002477,53412.729193440005 2025-11-03,23:00:11.000,307,11033596,13045,0,1762210810,13021.307721860001,25.111044930003118,53412.68727072 2025-11-03,23:00:12.000,307,11033607,13085,0,1762210811,13021.354876029996,25.132192320001195,53412.63137376001 2025-11-03,23:00:13.000,307,11033645,13005,0,1762210812,13021.422239129992,25.139241450000554,53412.59643816 2025-11-03,23:00:14.000,307,11033584,12845,0,1762210813,13021.415502819997,25.16038883999863,53412.58945104 2025-11-03,23:00:15.000,307,11033597,13085,0,1762210814,13021.516547469997,25.188585360003344,53412.58246392001 2025-11-03,23:00:16.000,307,11033615,13005,0,1762210815,13021.563701639992,25.16038883999863,53412.53355408001 2025-11-03,23:00:17.000,307,11033591,13125,0,1762210816,13021.631064740002,25.146290579999913,53412.58246392001 2025-11-03,23:00:18.000,307,11033620,12925,0,1762210817,13021.658009979998,25.153339709999273,53412.58246392001 2025-11-03,23:00:19.000,307,11033635,13125,0,1762210818,13021.664746289993,25.195634490002703,53412.58945104 2025-11-03,23:00:20.000,307,11033623,13005,0,1762210819,13021.604119499993,25.139241450000554,53412.50560560001 2025-11-03,23:00:21.000,307,11033617,12925,0,1762210820,13021.610855810002,25.153339709999273,53412.540541200004 2025-11-03,23:00:22.000,307,11033595,13125,0,1762210821,13021.543492709992,25.153339709999273,53412.52656696 2025-11-03,23:00:23.000,307,11033593,12965,0,1762210822,13021.509811160002,25.20973275000142,53412.51957984 2025-11-03,23:00:24.000,307,11033670,13085,0,1762210823,13021.435711749997,25.2308801399995,53412.52656696 2025-11-03,23:00:25.000,307,11033634,13085,0,1762210824,13021.307721860001,25.20973275000142,53412.50560560001 2025-11-03,23:00:26.000,307,11033636,13045,0,1762210825,13021.24709507,25.237929269998858,53412.53355408001 2025-11-03,23:00:27.000,307,11033633,13005,0,1762210826,13021.14605042,25.25907666000421,53412.491631360004 2025-11-03,23:00:28.000,307,11033621,12925,0,1762210827,13021.0652147,25.21678188000078,53412.42874728 2025-11-03,23:00:29.000,307,11033662,12925,0,1762210828,13021.07868731999,25.237929269998858,53412.42176016 2025-11-03,23:00:30.000,307,11033627,12925,0,1762210829,13021.00458791,25.20973275000142,53412.4007988 2025-11-03,23:00:31.000,307,11033688,13085,0,1762210830,13020.970906359995,25.188585360003344,53412.33791472001 2025-11-03,23:00:32.000,307,11033655,13005,0,1762210831,13021.031533149995,25.174487100004626,53412.31695336001 2025-11-03,23:00:33.000,307,11033666,12925,0,1762210832,13020.991115289995,25.202683620002063,53412.289004879996 2025-11-03,23:00:34.000,307,11033666,12925,0,1762210833,13021.071951009995,25.25907666000421,53412.31695336001 2025-11-03,23:00:35.000,307,11033571,12805,0,1762210834,13021.13931410999,25.322518829998444,53412.2610564 2025-11-03,23:00:36.000,307,11033553,13005,0,1762210835,13021.20667721,25.364813610001875,53412.24009504 2025-11-03,23:00:37.000,307,11033631,12965,0,1762210836,13021.233622449996,25.371862740001234,53412.226120800005 2025-11-03,23:00:38.000,307,11033603,12765,0,1762210837,13021.314458169996,25.4423540400021,53412.1911852 2025-11-03,23:00:39.000,307,11033600,13045,0,1762210838,13021.368348650001,25.46350143000018,53412.21214656 2025-11-03,23:00:40.000,307,11033620,13005,0,1762210839,13021.428975440002,25.44940317000146,53412.18419808 2025-11-03,23:00:41.000,307,11033573,13005,0,1762210840,13021.462656989992,25.533992730001046,53412.121313999996 2025-11-03,23:00:42.000,307,11033606,13005,0,1762210841,13021.462656989992,25.555140119999123,53412.177210960006 2025-11-03,23:00:43.000,307,11033562,12965,0,1762210842,13021.455920679997,25.583336640003836,53412.14926248001 2025-11-03,23:00:44.000,307,11033661,12925,0,1762210843,13021.395293889997,25.63972967999871,53412.11432688 2025-11-03,23:00:45.000,307,11033603,13005,0,1762210844,13021.334667099996,25.696122720000858,53412.107339760005 2025-11-03,23:00:46.000,307,11033639,13125,0,1762210845,13021.274040309996,25.696122720000858,53412.156249600004 2025-11-03,23:00:47.000,307,11033605,13205,0,1762210846,13021.267304,25.717270109998935,53412.12830112001 2025-11-03,23:00:48.000,307,11033607,13125,0,1762210847,13021.14605042,25.710220979999576,53412.05144280001 2025-11-03,23:00:49.000,307,11033608,13045,0,1762210848,13021.08542363,25.815957930004515,53412.05144280001 2025-11-03,23:00:50.000,307,11033604,13085,0,1762210849,13020.99785159999,25.85825271000067,53412.0165072 2025-11-03,23:00:51.000,307,11033633,13005,0,1762210850,13020.91701587999,25.879400099998747,53411.96759736 2025-11-03,23:00:52.000,307,11033594,13045,0,1762210851,13020.84291647,25.935793140000897,53411.939648880005 2025-11-03,23:00:53.000,307,11033671,12885,0,1762210852,13020.762080749999,26.0344809599992,53411.89772616 2025-11-03,23:00:54.000,307,11033614,13125,0,1762210853,13020.714926579989,26.119070519998786,53411.91868752 2025-11-03,23:00:55.000,307,11033627,13005,0,1762210854,13020.620618239998,26.21070920999773,53411.84881632 2025-11-03,23:00:56.000,307,11033621,13005,0,1762210855,13020.559991449998,26.245954860001802,53411.820867840004 2025-11-03,23:00:57.000,307,11033606,13085,0,1762210856,13020.472419420003,26.31644616000267,53411.83484208001 2025-11-03,23:00:58.000,307,11033562,12925,0,1762210857,13020.405056319993,26.408084850001615,53411.74400952001 2025-11-03,23:00:59.000,307,11033636,12805,0,1762210858,13020.371374770002,26.457428760004404,53411.723048160005 2025-11-03,23:01:00.000,307,11033660,12925,0,1762210859,13020.277066429997,26.4926744100012,53411.70907392 2025-11-03,23:01:01.000,307,11033612,13285,0,1762210860,13020.236648569997,26.520870929998637,53411.674138320006 2025-11-03,23:01:02.000,307,11033631,12925,0,1762210861,13020.229912260002,26.55611658000271,53411.68112544 2025-11-03,23:01:03.000,307,11033647,12765,0,1762210862,13020.142340229992,26.584313100000145,53411.62522848001 2025-11-03,23:01:04.000,307,11033635,12845,0,1762210863,13020.081713439991,26.513821799999278,53411.618241359996 2025-11-03,23:01:05.000,307,11033627,13085,0,1762210864,13019.94025092999,26.53496919000463,53411.555357280005 2025-11-03,23:01:06.000,307,11033606,13165,0,1762210865,13019.893096759995,26.598411359998863,53411.506447440006 2025-11-03,23:01:07.000,307,11033641,12925,0,1762210866,13019.77857948999,26.54201832000399,53411.49946032001 2025-11-03,23:01:08.000,307,11033629,12805,0,1762210867,13019.670798529994,26.563165710002067,53411.45753760001 2025-11-03,23:01:09.000,307,11033616,13005,0,1762210868,13019.542808639999,26.527920059997996,53411.40862776001 2025-11-03,23:01:10.000,307,11033640,12965,0,1762210869,13019.394609819989,26.513821799999278,53411.34574368 2025-11-03,23:01:11.000,307,11033602,13045,0,1762210870,13019.320510409998,26.54201832000399,53411.338756560006 2025-11-03,23:01:12.000,307,11033570,12925,0,1762210871,13019.266619929993,26.570214840001427,53411.317795200004 2025-11-03,23:01:13.000,307,11033591,12965,0,1762210872,13019.179047899997,26.626607880003576,53411.27587248 2025-11-03,23:01:14.000,307,11033562,12925,0,1762210873,13019.111684800002,26.633657010002935,53411.22696264 2025-11-03,23:01:15.000,307,11033561,13085,0,1762210874,13019.051058010002,26.704148310003802,53411.18503992 2025-11-03,23:01:16.000,307,11033648,12925,0,1762210875,13018.963485979992,26.697099180004443,53411.13613008 2025-11-03,23:01:17.000,307,11033610,12965,0,1762210876,13018.923068119992,26.753492219999316,53411.1081816 2025-11-03,23:01:18.000,307,11033654,13045,0,1762210877,13018.848968710001,26.831032649999543,53411.01734904 2025-11-03,23:01:19.000,307,11033611,13085,0,1762210878,13018.889386570001,26.84513090999826,53410.97542632001 2025-11-03,23:01:20.000,307,11033527,12925,0,1762210879,13018.822023469991,26.873327430002973,53410.96145208 2025-11-03,23:01:21.000,307,11033563,13045,0,1762210880,13018.869177640001,26.89447482000105,53410.90555512001 2025-11-03,23:01:22.000,307,11033553,13005,0,1762210881,13018.875913949996,26.9508678600032,53410.89158088 2025-11-03,23:01:23.000,307,11033595,12885,0,1762210882,13018.848968710001,26.993162639999355,53410.85664528001 2025-11-03,23:01:24.000,307,11033595,13285,0,1762210883,13018.882650259991,26.986113509999996,53410.80773544001 2025-11-03,23:01:25.000,307,11033623,12685,0,1762210884,13018.862441329991,27.07775219999894,53410.72389 2025-11-03,23:01:26.000,307,11033646,13085,0,1762210885,13018.869177640001,27.12004698000237,53410.73786424001 2025-11-03,23:01:27.000,307,11033612,12925,0,1762210886,13018.842232399991,27.12709611000173,53410.716902880005 2025-11-03,23:01:28.000,307,11033618,13005,0,1762210887,13018.848968710001,27.19053828000324,53410.667993040006 2025-11-03,23:01:29.000,307,11033620,13005,0,1762210888,13018.835496089996,27.197587410002598,53410.67498016 2025-11-03,23:01:30.000,307,11033570,13085,0,1762210889,13018.754660369996,27.19053828000324,53410.667993040006 2025-11-03,23:01:31.000,307,11033640,13045,0,1762210890,13018.7075062,27.155292629999167,53410.59113472001 2025-11-03,23:01:32.000,307,11033640,13005,0,1762210891,13018.62667048,27.14119437000045,53410.64004456001 2025-11-03,23:01:33.000,307,11033572,12845,0,1762210892,13018.55930737999,27.148243499999808,53410.598121840005 2025-11-03,23:01:34.000,307,11033649,13245,0,1762210893,13018.53909844999,27.13414524000109,53410.59113472001 2025-11-03,23:01:35.000,307,11033611,12925,0,1762210894,13018.43805379999,27.155292629999167,53410.598121840005 2025-11-03,23:01:36.000,307,11033635,12965,0,1762210895,13018.40437225,27.148243499999808,53410.57017336001 2025-11-03,23:01:37.000,307,11033622,12885,0,1762210896,13018.330272839994,27.218734800000675,53410.52825064 2025-11-03,23:01:38.000,307,11033600,13005,0,1762210897,13018.296591289989,27.253980450004747,53410.54222488001 2025-11-03,23:01:39.000,307,11033633,13205,0,1762210898,13018.310063909994,27.253980450004747,53410.52126352001 2025-11-03,23:01:40.000,307,11033569,12925,0,1762210899,13018.310063909994,27.31742261999898,53410.48632792 2025-11-03,23:01:41.000,307,11033613,12925,0,1762210900,13018.276382359989,27.34561914000369,53410.500302160006 2025-11-03,23:01:42.000,307,11033581,12925,0,1762210901,13018.269646049994,27.409061309997924,53410.46536656 2025-11-03,23:01:43.000,307,11033594,13085,0,1762210902,13018.33700914999,27.47955260999879,53410.46536656 2025-11-03,23:01:44.000,307,11033614,12885,0,1762210903,13018.31680021999,27.521847390002222,53410.45139232001 2025-11-03,23:01:45.000,307,11033516,13165,0,1762210904,13018.39763593999,27.57824043000437,53410.45139232001 2025-11-03,23:01:46.000,307,11033586,13205,0,1762210905,13018.41784486999,27.55004390999966,53410.38850824 2025-11-03,23:01:47.000,307,11033549,13045,0,1762210906,13018.45826272999,27.557093039999017,53410.40248248001 2025-11-03,23:01:48.000,307,11033577,13005,0,1762210907,13018.43805379999,27.557093039999017,53410.3395984 2025-11-03,23:01:49.000,307,11033592,13245,0,1762210908,13018.49868058999,27.59938782000245,53410.32562416001 2025-11-03,23:01:50.000,307,11033611,12885,0,1762210909,13018.48520797,27.655780860004597,53410.332611280006 2025-11-03,23:01:51.000,307,11033616,12845,0,1762210910,13018.5054169,27.70512477000011,53410.37453400001 2025-11-03,23:01:52.000,307,11033597,12925,0,1762210911,13018.52562583,27.76151781000226,53410.3395984 2025-11-03,23:01:53.000,307,11033616,13085,0,1762210912,13018.532362139995,27.7544686800029,53410.276714319996 2025-11-03,23:01:54.000,307,11033577,12925,0,1762210913,13018.51888951999,27.789714329999697,53410.3395984 2025-11-03,23:01:55.000,307,11033623,12965,0,1762210914,13018.53909844999,27.782665200000338,53410.381521120005 2025-11-03,23:01:56.000,307,11033641,12645,0,1762210915,13018.55930737999,27.81791085000441,53410.36055976 2025-11-03,23:01:57.000,307,11033684,13005,0,1762210916,13018.56604369,27.832009110003128,53410.311649920004 2025-11-03,23:01:58.000,307,11033602,12925,0,1762210917,13018.51888951999,27.839058240002487,53410.36754688 2025-11-03,23:01:59.000,307,11033620,13205,0,1762210918,13018.471735349995,27.846107370001846,53410.35357264001 2025-11-03,23:02:00.000,307,11033607,13165,0,1762210919,13018.41784486999,27.867254759999923,53410.32562416001 2025-11-03,23:02:01.000,307,11033643,12845,0,1762210920,13018.35721807999,27.895451280004636,53410.311649920004 2025-11-03,23:02:02.000,307,11033566,12765,0,1762210921,13018.350481769994,27.88135301999864,53410.332611280006 2025-11-03,23:02:03.000,307,11033598,12805,0,1762210922,13018.363954389999,27.88135301999864,53410.25575296001 2025-11-03,23:02:04.000,307,11033576,12965,0,1762210923,13018.363954389999,27.916598670002713,53410.24177872 2025-11-03,23:02:05.000,307,11033607,12965,0,1762210924,13018.276382359989,27.95184431999951,53410.262740080005 2025-11-03,23:02:06.000,307,11033598,13005,0,1762210925,13018.249437119994,28.008237360001658,53410.213830240005 2025-11-03,23:02:07.000,307,11033635,12965,0,1762210926,13018.276382359989,28.057581270004448,53410.164920400006 2025-11-03,23:02:08.000,307,11033613,12965,0,1762210927,13018.269646049994,28.043483009998454,53410.109023439996 2025-11-03,23:02:09.000,307,11033582,12725,0,1762210928,13018.242700809998,28.057581270004448,53410.10203632 2025-11-03,23:02:10.000,307,11033594,12765,0,1762210929,13018.182074019998,28.12807256999804,53410.08806208001 2025-11-03,23:02:11.000,307,11033612,13285,0,1762210930,13018.175337709989,28.18446561000019,53410.08107496 2025-11-03,23:02:12.000,307,11033594,13165,0,1762210931,13018.168601399993,28.276104299999133,53410.046139360005 2025-11-03,23:02:13.000,307,11033591,12845,0,1762210932,13018.182074019998,28.35364472999936,53410.046139360005 2025-11-03,23:02:14.000,307,11033572,13045,0,1762210933,13018.222491879998,28.40298864000215,53410.01819088001 2025-11-03,23:02:15.000,307,11033598,13045,0,1762210934,13018.249437119994,28.374792120004713,53409.99024240001 2025-11-03,23:02:16.000,307,11033640,12885,0,1762210935,13018.222491879998,28.40298864000215,53409.96928104001 2025-11-03,23:02:17.000,307,11033608,12885,0,1762210936,13018.262909739999,28.417086900000868,53409.98325528 2025-11-03,23:02:18.000,307,11033572,12765,0,1762210937,13018.235964499989,28.480529070002376,53409.96229392 2025-11-03,23:02:19.000,307,11033591,12885,0,1762210938,13018.229228189994,28.508725589999813,53409.941332559996 2025-11-03,23:02:20.000,307,11033539,12925,0,1762210939,13018.222491879998,28.62151167000411,53409.91338408 2025-11-03,23:02:21.000,307,11033583,13045,0,1762210940,13018.215755569989,28.61446254000475,53409.90639696 2025-11-03,23:02:22.000,307,11033616,12885,0,1762210941,13018.182074019998,28.692002969997702,53409.8854356 2025-11-03,23:02:23.000,307,11033601,12805,0,1762210942,13018.141656159998,28.776592530004564,53409.86447424 2025-11-03,23:02:24.000,307,11033614,12805,0,1762210943,13018.128183539993,28.81183818000136,53409.89940984001 2025-11-03,23:02:25.000,307,11033590,13125,0,1762210944,13018.101238299998,28.81888731000072,53409.84351288 2025-11-03,23:02:26.000,307,11033623,13085,0,1762210945,13018.006929959993,28.783641660003923,53409.79460304 2025-11-03,23:02:27.000,307,11033587,12965,0,1762210946,13018.020402579998,28.74839600999985,53409.80159016001 2025-11-03,23:02:28.000,307,11033604,12965,0,1762210947,13018.013666270002,28.76249426999857,53409.85050000001 2025-11-03,23:02:29.000,307,11033628,12925,0,1762210948,13017.966512099993,28.713150360003056,53409.80159016001 2025-11-03,23:02:30.000,307,11033631,13045,0,1762210949,13017.966512099993,28.692002969997702,53409.79460304 2025-11-03,23:02:31.000,307,11033600,13005,0,1762210950,13017.986721029993,28.656757320000906,53409.77364168001 2025-11-03,23:02:32.000,307,11033652,12805,0,1762210951,13017.993457340002,28.663806450000266,53409.675822 2025-11-03,23:02:33.000,307,11033595,12845,0,1762210952,13017.986721029993,28.706101230003696,53409.70377048001 2025-11-03,23:02:34.000,307,11033602,12805,0,1762210953,13017.993457340002,28.677904709998984,53409.70377048001 2025-11-03,23:02:35.000,307,11033590,13285,0,1762210954,13017.939566859997,28.642659060002188,53409.78062880001 2025-11-03,23:02:36.000,307,11033631,13005,0,1762210955,13017.986721029993,28.607413409998117,53409.63389928001 2025-11-03,23:02:37.000,307,11033594,12725,0,1762210956,13017.959775789997,28.607413409998117,53409.68280912001 2025-11-03,23:02:38.000,307,11033643,13045,0,1762210957,13017.993457340002,28.5933151499994,53409.60595080001 2025-11-03,23:02:39.000,307,11033586,13085,0,1762210958,13017.986721029993,28.4593816800043,53409.61293792001 2025-11-03,23:02:40.000,307,11033592,12925,0,1762210959,13018.027138889993,28.508725589999813,53409.58498944001 2025-11-03,23:02:41.000,307,11033557,13005,0,1762210960,13018.094501989988,28.438234289998945,53409.57800232 2025-11-03,23:02:42.000,307,11033616,12845,0,1762210961,13018.101238299998,28.431185159999586,53409.55005384 2025-11-03,23:02:43.000,307,11033564,13005,0,1762210962,13018.128183539993,28.424136030000227,53409.60595080001 2025-11-03,23:02:44.000,307,11033582,12845,0,1762210963,13018.161865089998,28.36069385999872,53409.52909248 2025-11-03,23:02:45.000,307,11033581,13005,0,1762210964,13018.141656159998,28.304300820003846,53409.51511824001 2025-11-03,23:02:46.000,307,11033618,12925,0,1762210965,13018.188810329993,28.276104299999133,53409.53607960001 2025-11-03,23:02:47.000,307,11033617,12925,0,1762210966,13018.222491879998,28.21971126000426,53409.55704096 2025-11-03,23:02:48.000,307,11033609,13125,0,1762210967,13018.262909739999,28.2126621300049,53409.55005384 2025-11-03,23:02:49.000,307,11033626,12885,0,1762210968,13018.262909739999,28.142170830004034,53409.52210536 2025-11-03,23:02:50.000,307,11033580,12925,0,1762210969,13018.296591289989,28.092826920001244,53409.52909248 2025-11-03,23:02:51.000,307,11033641,13125,0,1762210970,13018.370690699994,28.0011882300023,53409.45922128 2025-11-03,23:02:52.000,307,11033583,13205,0,1762210971,13018.390899629994,27.909549540003354,53409.51511824001 2025-11-03,23:02:53.000,307,11033621,13125,0,1762210972,13018.411108559994,27.853156500001205,53409.46620840001 2025-11-03,23:02:54.000,307,11033618,12805,0,1762210973,13018.54583476,27.839058240002487,53409.48716976001 2025-11-03,23:02:55.000,307,11033625,12925,0,1762210974,13018.56604369,27.796763459999056,53409.53607960001 2025-11-03,23:02:56.000,307,11033603,13085,0,1762210975,13018.61993416999,27.789714329999697,53409.51511824001 2025-11-03,23:02:57.000,307,11033614,13085,0,1762210976,13018.64014309999,27.76856694000162,53409.51511824001 2025-11-03,23:02:58.000,307,11033621,12845,0,1762210977,13018.72771513,27.747419550003542,53409.494156880006 2025-11-03,23:02:59.000,307,11033612,13125,0,1762210978,13018.795078229996,27.70512477000011,53409.494156880006 2025-11-03,23:03:00.000,307,11033628,13125,0,1762210979,13018.815287159996,27.662829990003956,53409.51511824001 2025-11-03,23:03:01.000,307,11033600,12925,0,1762210980,13018.902859189991,27.683977380002034,53409.45922128 2025-11-03,23:03:02.000,307,11033652,12965,0,1762210981,13018.990431220001,27.669879120003316,53409.55005384 2025-11-03,23:03:03.000,307,11033592,12845,0,1762210982,13019.057794319997,27.620535210000526,53409.501144 2025-11-03,23:03:04.000,307,11033686,12845,0,1762210983,13019.131893730002,27.58528956000373,53409.543066720005 2025-11-03,23:03:05.000,307,11033638,13245,0,1762210984,13019.205993139993,27.557093039999017,53409.55005384 2025-11-03,23:03:06.000,307,11033649,12845,0,1762210985,13019.293565169988,27.514798260002863,53409.501144 2025-11-03,23:03:07.000,307,11033575,12925,0,1762210986,13019.367664579993,27.507749130003504,53409.543066720005 2025-11-03,23:03:08.000,307,11033624,12845,0,1762210987,13019.448500299994,27.493650870004785,53409.61992504 2025-11-03,23:03:09.000,307,11033649,12925,0,1762210988,13019.495654469989,27.465454350000073,53409.52909248 2025-11-03,23:03:10.000,307,11033634,12805,0,1762210989,13019.59669911999,27.423159570003918,53409.60595080001 2025-11-03,23:03:11.000,307,11033583,12765,0,1762210990,13019.650589599994,27.331520879997697,53409.57800232 2025-11-03,23:03:12.000,307,11033662,12925,0,1762210991,13019.691007459995,27.31037348999962,53409.59896368 2025-11-03,23:03:13.000,307,11033596,12805,0,1762210992,13019.711216389995,27.239882189998752,53409.661847760006 2025-11-03,23:03:14.000,307,11033612,12925,0,1762210993,13019.71795269999,27.239882189998752,53409.68979624 2025-11-03,23:03:15.000,307,11033666,12925,0,1762210994,13019.77857948999,27.268078710003465,53409.68979624 2025-11-03,23:03:16.000,307,11033638,13045,0,1762210995,13019.73816162999,27.225783930000034,53409.68280912001 2025-11-03,23:03:17.000,307,11033625,12965,0,1762210996,13019.691007459995,27.218734800000675,53409.68979624 2025-11-03,23:03:18.000,307,11033627,12885,0,1762210997,13019.63711697999,27.204636540001957,53409.72473184 2025-11-03,23:03:19.000,307,11033574,13045,0,1762210998,13019.63711697999,27.239882189998752,53409.73870608 2025-11-03,23:03:20.000,307,11033596,13325,0,1762210999,13019.610171739994,27.253980450004747,53409.71774472 2025-11-03,23:03:21.000,307,11033558,13005,0,1762211000,13019.569753879994,27.275127840002824,53409.72473184 2025-11-03,23:03:22.000,307,11033594,12965,0,1762211001,13019.563017569999,27.31742261999898,53409.66883488 2025-11-03,23:03:23.000,307,11033662,12965,0,1762211002,13019.522599709999,27.31037348999962,53409.70377048001 2025-11-03,23:03:24.000,307,11033626,12845,0,1762211003,13019.468709229994,27.289226100001542,53409.61992504 2025-11-03,23:03:25.000,307,11033601,12805,0,1762211004,13019.441763989998,27.282176970002183,53409.62691216 2025-11-03,23:03:26.000,307,11033603,13125,0,1762211005,13019.455236609989,27.30332436000026,53409.60595080001 2025-11-03,23:03:27.000,307,11033607,12885,0,1762211006,13019.428291369994,27.30332436000026,53409.61293792001 2025-11-03,23:03:28.000,307,11033613,13045,0,1762211007,13019.401346129998,27.282176970002183,53409.53607960001 2025-11-03,23:03:29.000,307,11033546,12965,0,1762211008,13019.387873509993,27.239882189998752,53409.55005384 2025-11-03,23:03:30.000,307,11033613,12925,0,1762211009,13019.408082439993,27.197587410002598,53409.543066720005 2025-11-03,23:03:31.000,307,11033627,12805,0,1762211010,13019.381137199998,27.197587410002598,53409.50813112 2025-11-03,23:03:32.000,307,11033612,13045,0,1762211011,13019.327246719993,27.13414524000109,53409.501144 2025-11-03,23:03:33.000,307,11033567,12805,0,1762211012,13019.333983029988,27.09185045999766,53409.45922128 2025-11-03,23:03:34.000,307,11033651,13005,0,1762211013,13019.313774099988,27.035457420002786,53409.4312728 2025-11-03,23:03:35.000,307,11033686,12805,0,1762211014,13019.327246719993,26.993162639999355,53409.424285680005 2025-11-03,23:03:36.000,307,11033602,12965,0,1762211015,13019.286828859993,26.94381873000384,53409.34742736001 2025-11-03,23:03:37.000,307,11033654,12845,0,1762211016,13019.307037789993,26.90152395000041,53409.36838872001 2025-11-03,23:03:38.000,307,11033673,12925,0,1762211017,13019.313774099988,26.922671339998487,53409.305504640004 2025-11-03,23:03:39.000,307,11033633,12885,0,1762211018,13019.300301479998,26.809885260001465,53409.326466000006 2025-11-03,23:03:40.000,307,11033666,13045,0,1762211019,13019.266619929993,26.788737870003388,53409.1867236 2025-11-03,23:03:41.000,307,11033631,13165,0,1762211020,13019.266619929993,26.739393960000598,53409.1867236 2025-11-03,23:03:42.000,307,11033612,12965,0,1762211021,13019.199256829997,26.68300091999845,53409.15178800001 2025-11-03,23:03:43.000,307,11033651,13085,0,1762211022,13019.125157419992,26.647755270001653,53409.1168524 2025-11-03,23:03:44.000,307,11033592,12925,0,1762211023,13019.091475870002,26.577263970000786,53409.13082664001 2025-11-03,23:03:45.000,307,11033613,13125,0,1762211024,13019.010640150002,26.577263970000786,53409.07492968 2025-11-03,23:03:46.000,307,11033649,13005,0,1762211025,13019.017376459997,26.54201832000399,53409.0469812 2025-11-03,23:03:47.000,307,11033617,13125,0,1762211026,13018.916331809996,26.478576150002482,53409.03300696001 2025-11-03,23:03:48.000,307,11033665,12925,0,1762211027,13018.902859189991,26.43628136999905,53408.98409712001 2025-11-03,23:03:49.000,307,11033631,12885,0,1762211028,13018.862441329991,26.422183110000333,53408.94217440001 2025-11-03,23:03:50.000,307,11033636,13045,0,1762211029,13018.835496089996,26.365790069998184,53408.9072388 2025-11-03,23:03:51.000,307,11033675,13125,0,1762211030,13018.815287159996,26.365790069998184,53408.84435472001 2025-11-03,23:03:52.000,307,11033612,13125,0,1762211031,13018.7075062,26.31644616000267,53408.78147064 2025-11-03,23:03:53.000,307,11033602,12845,0,1762211032,13018.66708834,26.27415137999924,53408.71858656 2025-11-03,23:03:54.000,307,11033641,12845,0,1762211033,13018.613197859995,26.26710224999988,53408.67666384001 2025-11-03,23:03:55.000,307,11033599,13165,0,1762211034,13018.56604369,26.295298770004592,53408.64871536001 2025-11-03,23:03:56.000,307,11033630,13205,0,1762211035,13018.49868058999,26.27415137999924,53408.634741120004 2025-11-03,23:03:57.000,307,11033609,12885,0,1762211036,13018.471735349995,26.26710224999988,53408.52993432001 2025-11-03,23:03:58.000,307,11033621,12925,0,1762211037,13018.49868058999,26.295298770004592,53408.55788280001 2025-11-03,23:03:59.000,307,11033592,12965,0,1762211038,13018.45826272999,26.26710224999988,53408.52993432001 2025-11-03,23:04:00.000,307,11033627,12965,0,1762211039,13018.390899629994,26.27415137999924,53408.43910176001 2025-11-03,23:04:01.000,307,11033661,12965,0,1762211040,13018.310063909994,26.281200509998598,53408.39019192001 2025-11-03,23:04:02.000,307,11033665,13005,0,1762211041,13018.330272839994,26.224807470003725,53408.3832048 2025-11-03,23:04:03.000,307,11033667,12765,0,1762211042,13018.31680021999,26.245954860001802,53408.33429496 2025-11-03,23:04:04.000,307,11033664,12925,0,1762211043,13018.283118669999,26.238905730002443,53408.250449520005 2025-11-03,23:04:05.000,307,11033656,12965,0,1762211044,13018.249437119994,26.175463560000935,53408.26442376001 2025-11-03,23:04:06.000,307,11033597,13085,0,1762211045,13018.276382359989,26.175463560000935,53408.19455256001 2025-11-03,23:04:07.000,307,11033628,12925,0,1762211046,13018.235964499989,26.14021791000414,53408.12468136001 2025-11-03,23:04:08.000,307,11033669,12925,0,1762211047,13018.222491879998,26.09792313000071,53408.11769424 2025-11-03,23:04:09.000,307,11033664,12805,0,1762211048,13018.209019259994,26.1472670400035,53408.09673288001 2025-11-03,23:04:10.000,307,11033619,13085,0,1762211049,13018.188810329993,26.1472670400035,53408.02686168001 2025-11-03,23:04:11.000,307,11033637,12965,0,1762211050,13018.155128779988,26.168414430001576,53408.04083592 2025-11-03,23:04:12.000,307,11033630,12845,0,1762211051,13018.094501989988,26.175463560000935,53408.01987456 2025-11-03,23:04:13.000,307,11033619,13085,0,1762211052,13018.013666270002,26.189561819999653,53407.95699048001 2025-11-03,23:04:14.000,307,11033633,12805,0,1762211053,13018.000193649998,26.196610949999013,53407.92904200001 2025-11-03,23:04:15.000,307,11033646,12845,0,1762211054,13017.979984719997,26.26005312000052,53407.866157920005 2025-11-03,23:04:16.000,307,11033642,12885,0,1762211055,13017.939566859997,26.281200509998598,53407.866157920005 2025-11-03,23:04:17.000,307,11033618,12965,0,1762211056,13017.899148999997,26.32349529000203,53407.817248080006 2025-11-03,23:04:18.000,307,11033662,12965,0,1762211057,13017.878940069997,26.365790069998184,53407.817248080006 2025-11-03,23:04:19.000,307,11033635,12805,0,1762211058,13017.804840659992,26.45037962999777,53407.6844928 2025-11-03,23:04:20.000,307,11033665,13045,0,1762211059,13017.757686489997,26.422183110000333,53407.6146216 2025-11-03,23:04:21.000,307,11033677,12805,0,1762211060,13017.730741250001,26.457428760004404,53407.6146216 2025-11-03,23:04:22.000,307,11033649,12765,0,1762211061,13017.690323390001,26.4926744100012,53407.55872464 2025-11-03,23:04:23.000,307,11033642,13125,0,1762211062,13017.670114460001,26.527920059997996,53407.59366024001 2025-11-03,23:04:24.000,307,11033676,12885,0,1762211063,13017.697059699996,26.584313100000145,53407.53776328 2025-11-03,23:04:25.000,307,11033621,12925,0,1762211064,13017.710532320001,26.584313100000145,53407.53776328 2025-11-03,23:04:26.000,307,11033623,12605,0,1762211065,13017.676850769996,26.619558750004217,53407.51680192 2025-11-03,23:04:27.000,307,11033670,12805,0,1762211066,13017.602751359991,26.640706140002294,53407.44693072 2025-11-03,23:04:28.000,307,11033679,12885,0,1762211067,13017.575806119996,26.647755270001653,53407.43295648001 2025-11-03,23:04:29.000,307,11033580,12925,0,1762211068,13017.616223979996,26.633657010002935,53407.38404664001 2025-11-03,23:04:30.000,307,11033628,12605,0,1762211069,13017.596015049996,26.66890265999973,53407.42596936001 2025-11-03,23:04:31.000,307,11033624,13005,0,1762211070,13017.56906981,26.66185353000037,53407.41898224 2025-11-03,23:04:32.000,307,11033653,12845,0,1762211071,13017.52865195,26.66185353000037,53407.39802088 2025-11-03,23:04:33.000,307,11033656,12885,0,1762211072,13017.50844302,26.598411359998863,53407.4399436 2025-11-03,23:04:34.000,307,11033640,13005,0,1762211073,13017.535388259996,26.612509620004857,53407.39103376 2025-11-03,23:04:35.000,307,11033607,12845,0,1762211074,13017.56906981,26.612509620004857,53407.37705952 2025-11-03,23:04:36.000,307,11033661,12965,0,1762211075,13017.575806119996,26.626607880003576,53407.411995120005 2025-11-03,23:04:37.000,307,11033615,12965,0,1762211076,13017.602751359991,26.605460489998222,53407.363085280005 2025-11-03,23:04:38.000,307,11033648,12925,0,1762211077,13017.596015049996,26.605460489998222,53407.39103376 2025-11-03,23:04:39.000,307,11033635,12925,0,1762211078,13017.622960289991,26.654804400001012,53407.363085280005 2025-11-03,23:04:40.000,307,11033609,12765,0,1762211079,13017.616223979996,26.67595178999909,53407.363085280005 2025-11-03,23:04:41.000,307,11033638,13125,0,1762211080,13017.730741250001,26.66185353000037,53407.39103376 2025-11-03,23:04:42.000,307,11033661,12845,0,1762211081,13017.818313279997,26.66890265999973,53407.37705952 2025-11-03,23:04:43.000,307,11033653,13085,0,1762211082,13017.885676379992,26.647755270001653,53407.37705952 2025-11-03,23:04:44.000,307,11033665,12885,0,1762211083,13017.939566859997,26.71119744000316,53407.38404664001 2025-11-03,23:04:45.000,307,11033610,12925,0,1762211084,13018.067556749993,26.73234483000124,53407.411995120005 2025-11-03,23:04:46.000,307,11033656,12965,0,1762211085,13018.168601399993,26.753492219999316,53407.37705952 2025-11-03,23:04:47.000,307,11033653,13085,0,1762211086,13018.269646049994,26.788737870003388,53407.42596936001 2025-11-03,23:04:48.000,307,11033644,12965,0,1762211087,13018.350481769994,26.809885260001465,53407.4399436 2025-11-03,23:04:49.000,307,11033647,12845,0,1762211088,13018.39763593999,26.84513090999826,53407.4399436 2025-11-03,23:04:50.000,307,11033668,12845,0,1762211089,13018.491944279995,26.89447482000105,53407.481866320006 2025-11-03,23:04:51.000,307,11033599,12845,0,1762211090,13018.572779999995,26.89447482000105,53407.48885344 2025-11-03,23:04:52.000,307,11033575,12925,0,1762211091,13018.66035202999,26.9508678600032,53407.55872464 2025-11-03,23:04:53.000,307,11033629,13045,0,1762211092,13018.694033579995,26.972015250001277,53407.58667312 2025-11-03,23:04:54.000,307,11033607,12925,0,1762211093,13018.774869299996,27.000211769998714,53407.63558296 2025-11-03,23:04:55.000,307,11033620,12965,0,1762211094,13018.815287159996,27.035457420002786,53407.65654432 2025-11-03,23:04:56.000,307,11033661,12805,0,1762211095,13018.875913949996,27.105948720003653,53407.6844928 2025-11-03,23:04:57.000,307,11033618,12885,0,1762211096,13018.950013360001,27.162341759998526,53407.67750568 2025-11-03,23:04:58.000,307,11033592,12965,0,1762211097,13019.030849080002,27.169390889997885,53407.70545416 2025-11-03,23:04:59.000,307,11033622,13005,0,1762211098,13019.118421109997,27.232833059999393,53407.78231248 2025-11-03,23:05:00.000,307,11033604,12765,0,1762211099,13019.226202069993,27.261029580004106,53407.78929960001 2025-11-03,23:05:01.000,307,11033566,13005,0,1762211100,13019.333983029988,27.30332436000026,53407.76833824001 2025-11-03,23:05:02.000,307,11033613,12965,0,1762211101,13019.381137199998,27.35266827000305,53407.8242352 2025-11-03,23:05:03.000,307,11033593,12845,0,1762211102,13019.394609819989,27.387913919999846,53407.84519656 2025-11-03,23:05:04.000,307,11033615,12685,0,1762211103,13019.461972919999,27.451356090001354,53407.88013216 2025-11-03,23:05:05.000,307,11033601,12965,0,1762211104,13019.495654469989,27.507749130003504,53407.83820944001 2025-11-03,23:05:06.000,307,11033614,13005,0,1762211105,13019.55628125999,27.55004390999966,53407.90109352 2025-11-03,23:05:07.000,307,11033612,12805,0,1762211106,13019.549544949994,27.59938782000245,53407.94301624 2025-11-03,23:05:08.000,307,11033608,12965,0,1762211107,13019.569753879994,27.58528956000373,53407.95000336 2025-11-03,23:05:09.000,307,11033573,12965,0,1762211108,13019.59669911999,27.58528956000373,53407.963977600004 2025-11-03,23:05:10.000,307,11033599,12885,0,1762211109,13019.64385329,27.58528956000373,53407.95699048001 2025-11-03,23:05:11.000,307,11033612,12845,0,1762211110,13019.64385329,27.613486080001167,53408.04083592 2025-11-03,23:05:12.000,307,11033630,12885,0,1762211111,13019.650589599994,27.557093039999017,53408.05481016001 2025-11-03,23:05:13.000,307,11033595,12885,0,1762211112,13019.650589599994,27.557093039999017,53408.11769424 2025-11-03,23:05:14.000,307,11033574,12765,0,1762211113,13019.650589599994,27.48660173999815,53408.12468136001 2025-11-03,23:05:15.000,307,11033619,12765,0,1762211114,13019.63711697999,27.423159570003918,53408.11769424 2025-11-03,23:05:16.000,307,11033613,12925,0,1762211115,13019.67753483999,27.409061309997924,53408.18756544 2025-11-03,23:05:17.000,307,11033607,13045,0,1762211116,13019.670798529994,27.373815660001128,53408.1386556 2025-11-03,23:05:18.000,307,11033625,12925,0,1762211117,13019.691007459995,27.338570010004332,53408.2085268 2025-11-03,23:05:19.000,307,11033623,12965,0,1762211118,13019.691007459995,27.34561914000369,53408.21551392 2025-11-03,23:05:20.000,307,11033646,12925,0,1762211119,13019.64385329,27.338570010004332,53408.23647528 2025-11-03,23:05:21.000,307,11033647,12805,0,1762211120,13019.67753483999,27.2962752300009,53408.22250104001 2025-11-03,23:05:22.000,307,11033607,12925,0,1762211121,13019.691007459995,27.324471749998338,53408.17359120001 2025-11-03,23:05:23.000,307,11033604,12765,0,1762211122,13019.69774376999,27.253980450004747,53408.250449520005 2025-11-03,23:05:24.000,307,11033612,12965,0,1762211123,13019.731425319995,27.268078710003465,53408.21551392 2025-11-03,23:05:25.000,307,11033597,12805,0,1762211124,13019.691007459995,27.34561914000369,53408.18057832 2025-11-03,23:05:26.000,307,11033701,12765,0,1762211125,13019.69774376999,27.338570010004332,53408.27141088001 2025-11-03,23:05:27.000,307,11033638,13125,0,1762211126,13019.69774376999,27.282176970002183,53408.201539680005 2025-11-03,23:05:28.000,307,11033586,12965,0,1762211127,13019.731425319995,27.218734800000675,53408.26442376001 2025-11-03,23:05:29.000,307,11033559,12965,0,1762211128,13019.80552473,27.204636540001957,53408.27141088001 2025-11-03,23:05:30.000,307,11033652,13005,0,1762211129,13019.83920627999,27.14119437000045,53408.2085268 2025-11-03,23:05:31.000,307,11033577,12965,0,1762211130,13019.852678899995,27.098899590004294,53408.250449520005 2025-11-03,23:05:32.000,307,11033570,12885,0,1762211131,13019.872887829995,27.042506550002145,53408.250449520005 2025-11-03,23:05:33.000,307,11033599,13005,0,1762211132,13019.89983306999,27.000211769998714,53408.31333360001 2025-11-03,23:05:34.000,307,11033584,12765,0,1762211133,13019.973932479996,26.95791699000256,53408.34128208001 2025-11-03,23:05:35.000,307,11033636,12925,0,1762211134,13019.953723549996,26.93676960000448,53408.30634648 2025-11-03,23:05:36.000,307,11033630,12885,0,1762211135,13020.034559269996,26.90152395000041,53408.32730784 2025-11-03,23:05:37.000,307,11033610,12965,0,1762211136,13020.021086649991,26.90857307999977,53408.27141088001 2025-11-03,23:05:38.000,307,11033587,13125,0,1762211137,13020.04803189,26.90152395000041,53408.29237224001 2025-11-03,23:05:39.000,307,11033586,13045,0,1762211138,13020.101922369991,26.929720469997847,53408.3482692 2025-11-03,23:05:40.000,307,11033628,13005,0,1762211139,13020.115394989996,26.91562220999913,53408.31333360001 2025-11-03,23:05:41.000,307,11033637,12965,0,1762211140,13020.122131299991,26.873327430002973,53408.32730784 2025-11-03,23:05:42.000,307,11033638,12845,0,1762211141,13020.209703330002,26.816934390000824,53408.369230560005 2025-11-03,23:05:43.000,307,11033625,12765,0,1762211142,13020.209703330002,26.852180040004896,53408.369230560005 2025-11-03,23:05:44.000,307,11033637,13125,0,1762211143,13020.277066429997,26.84513090999826,53408.44608888 2025-11-03,23:05:45.000,307,11033634,12805,0,1762211144,13020.317484289997,26.90857307999977,53408.41115328001 2025-11-03,23:05:46.000,307,11033642,12805,0,1762211145,13020.378111079997,26.88742569000169,53408.43910176001 2025-11-03,23:05:47.000,307,11033649,13045,0,1762211146,13020.458946799998,26.922671339998487,53408.41115328001 2025-11-03,23:05:48.000,307,11033621,12725,0,1762211147,13020.546518829993,26.88742569000169,53408.41115328001 2025-11-03,23:05:49.000,307,11033608,12965,0,1762211148,13020.593672999988,26.88742569000169,53408.39019192001 2025-11-03,23:05:50.000,307,11033639,13085,0,1762211149,13020.593672999988,26.93676960000448,53408.3832048 2025-11-03,23:05:51.000,307,11033605,12925,0,1762211150,13020.600409309998,26.95791699000256,53408.46006312001 2025-11-03,23:05:52.000,307,11033600,12965,0,1762211151,13020.613881929989,26.93676960000448,53408.51596008 2025-11-03,23:05:53.000,307,11033631,12845,0,1762211152,13020.634090859989,26.90857307999977,53408.49499872 2025-11-03,23:05:54.000,307,11033593,12885,0,1762211153,13020.694717649989,26.922671339998487,53408.50897296001 2025-11-03,23:05:55.000,307,11033570,12925,0,1762211154,13020.647563479994,26.90857307999977,53408.5229472 2025-11-03,23:05:56.000,307,11033584,13005,0,1762211155,13020.620618239998,26.84513090999826,53408.54390856 2025-11-03,23:05:57.000,307,11033611,12805,0,1762211156,13020.573464069988,26.831032649999543,53408.60679264001 2025-11-03,23:05:58.000,307,11033572,13045,0,1762211157,13020.546518829993,26.852180040004896,53408.62076688 2025-11-03,23:05:59.000,307,11033603,12765,0,1762211158,13020.485892039993,26.78168874000403,53408.64871536001 2025-11-03,23:06:00.000,307,11033590,13045,0,1762211159,13020.458946799998,26.767590479998034,53408.59980552001 2025-11-03,23:06:01.000,307,11033589,12965,0,1762211160,13020.384847389993,26.795787000002747,53408.69063808 2025-11-03,23:06:02.000,307,11033629,12845,0,1762211161,13020.351165840002,26.78168874000403,53408.66967672 2025-11-03,23:06:03.000,307,11033622,12925,0,1762211162,13020.250121190002,26.788737870003388,53408.68365096 2025-11-03,23:06:04.000,307,11033576,13045,0,1762211163,13020.189494400001,26.739393960000598,53408.69762520001 2025-11-03,23:06:05.000,307,11033607,13125,0,1762211164,13020.135603919996,26.71119744000316,53408.66967672 2025-11-03,23:06:06.000,307,11033596,12965,0,1762211165,13020.176021779997,26.72529570000188,53408.66967672 2025-11-03,23:06:07.000,307,11033614,12965,0,1762211166,13020.162549159992,26.690050049997808,53408.66967672 2025-11-03,23:06:08.000,307,11033582,13165,0,1762211167,13020.155812849996,26.690050049997808,53408.67666384001 2025-11-03,23:06:09.000,307,11033598,12925,0,1762211168,13020.122131299991,26.66185353000037,53408.655702480006 2025-11-03,23:06:10.000,307,11033615,13005,0,1762211169,13020.108658680001,26.68300091999845,53408.634741120004 2025-11-03,23:06:11.000,307,11033616,12685,0,1762211170,13020.054768199996,26.68300091999845,53408.60679264001 2025-11-03,23:06:12.000,307,11033624,12925,0,1762211171,13020.000877719991,26.68300091999845,53408.60679264001 2025-11-03,23:06:13.000,307,11033608,13005,0,1762211172,13019.9874051,26.690050049997808,53408.60679264001 2025-11-03,23:06:14.000,307,11033577,12725,0,1762211173,13019.973932479996,26.704148310003802,53408.69063808 2025-11-03,23:06:15.000,307,11033508,12845,0,1762211174,13019.87962413999,26.704148310003802,53408.66967672 2025-11-03,23:06:16.000,307,11033609,12925,0,1762211175,13019.792052109995,26.647755270001653,53408.62076688 2025-11-03,23:06:17.000,307,11033607,12885,0,1762211176,13019.751634249995,26.690050049997808,53408.61377976 2025-11-03,23:06:18.000,307,11033632,12805,0,1762211177,13019.68427115,26.704148310003802,53408.60679264001 2025-11-03,23:06:19.000,307,11033628,13085,0,1762211178,13019.589962809994,26.67595178999909,53408.54390856 2025-11-03,23:06:20.000,307,11033622,12925,0,1762211179,13019.522599709999,26.71119744000316,53408.5229472 2025-11-03,23:06:21.000,307,11033623,13005,0,1762211180,13019.461972919999,26.67595178999909,53408.536921440005 2025-11-03,23:06:22.000,307,11033611,12925,0,1762211181,13019.354191959988,26.690050049997808,53408.51596008 2025-11-03,23:06:23.000,307,11033638,13005,0,1762211182,13019.280092549998,26.67595178999909,53408.49499872 2025-11-03,23:06:24.000,307,11033604,13005,0,1762211183,13019.253147310003,26.73234483000124,53408.43910176001 2025-11-03,23:06:25.000,307,11033580,12845,0,1762211184,13019.199256829997,26.72529570000188,53408.39717904 2025-11-03,23:06:26.000,307,11033567,13125,0,1762211185,13019.104948489992,26.71119744000316,53408.3832048 2025-11-03,23:06:27.000,307,11033572,12925,0,1762211186,13019.071266940002,26.697099180004443,53408.28538512 2025-11-03,23:06:28.000,307,11033599,13085,0,1762211187,13019.024112769992,26.690050049997808,53408.3832048 2025-11-03,23:06:29.000,307,11033546,13005,0,1762211188,13018.983694909992,26.67595178999909,53408.25743664 2025-11-03,23:06:30.000,307,11033573,13005,0,1762211189,13018.896122879996,26.66890265999973,53408.30634648 2025-11-03,23:06:31.000,307,11033580,12925,0,1762211190,13018.835496089996,26.647755270001653,53408.2085268 2025-11-03,23:06:32.000,307,11033545,12885,0,1762211191,13018.822023469991,26.619558750004217,53408.18057832 2025-11-03,23:06:33.000,307,11033610,13205,0,1762211192,13018.815287159996,26.584313100000145,53408.14564272001 2025-11-03,23:06:34.000,307,11033593,12885,0,1762211193,13018.82875978,26.570214840001427,53408.131668480004 2025-11-03,23:06:35.000,307,11033618,12965,0,1762211194,13018.835496089996,26.54906745000335,53408.06179728 2025-11-03,23:06:36.000,307,11033567,13125,0,1762211195,13018.76139667999,26.55611658000271,53408.00590032001 2025-11-03,23:06:37.000,307,11033585,13085,0,1762211196,13018.78834192,26.55611658000271,53407.97795184001 2025-11-03,23:06:38.000,307,11033640,12805,0,1762211197,13018.80855085,26.598411359998863,53407.963977600004 2025-11-03,23:06:39.000,307,11033595,13045,0,1762211198,13018.835496089996,26.612509620004857,53407.93602912001 2025-11-03,23:06:40.000,307,11033583,12805,0,1762211199,13018.848968710001,26.654804400001012,53407.8242352 2025-11-03,23:06:41.000,307,11033581,12965,0,1762211200,13018.889386570001,26.71119744000316,53407.84519656 2025-11-03,23:06:42.000,307,11033627,13005,0,1762211201,13018.943277049992,26.760541349998675,53407.78231248 2025-11-03,23:06:43.000,307,11033573,12765,0,1762211202,13018.983694909992,26.753492219999316,53407.78929960001 2025-11-03,23:06:44.000,307,11033587,12725,0,1762211203,13019.071266940002,26.823983520000183,53407.78929960001 2025-11-03,23:06:45.000,307,11033577,12805,0,1762211204,13019.091475870002,26.94381873000384,53407.754364 2025-11-03,23:06:46.000,307,11033596,13125,0,1762211205,13019.118421109997,26.993162639999355,53407.71942840001 2025-11-03,23:06:47.000,307,11033585,12845,0,1762211206,13019.185784209993,27.07070306999958,53407.69147992001 2025-11-03,23:06:48.000,307,11033595,13125,0,1762211207,13019.232938380002,27.105948720003653,53407.649557200006 2025-11-03,23:06:49.000,307,11033607,12925,0,1762211208,13019.293565169988,27.204636540001957,53407.72641552 2025-11-03,23:06:50.000,307,11033581,12765,0,1762211209,13019.340719339998,27.211685670001316,53407.698467040005 2025-11-03,23:06:51.000,307,11033549,12965,0,1762211210,13019.367664579993,27.275127840002824,53407.67750568 2025-11-03,23:06:52.000,307,11033606,12965,0,1762211211,13019.401346129998,27.30332436000026,53407.71942840001 2025-11-03,23:06:53.000,307,11033584,12965,0,1762211212,13019.435027679989,27.31037348999962,53407.71942840001 2025-11-03,23:06:54.000,307,11033614,12965,0,1762211213,13019.441763989998,27.338570010004332,53407.69147992001 2025-11-03,23:06:55.000,307,11033588,12605,0,1762211214,13019.509127089994,27.338570010004332,53407.6844928 2025-11-03,23:06:56.000,307,11033574,12805,0,1762211215,13019.522599709999,27.338570010004332,53407.698467040005 2025-11-03,23:06:57.000,307,11033611,12765,0,1762211216,13019.569753879994,27.2962752300009,53407.65654432 2025-11-03,23:06:58.000,307,11033581,12925,0,1762211217,13019.589962809994,27.289226100001542,53407.62160872001 2025-11-03,23:06:59.000,307,11033601,12925,0,1762211218,13019.63711697999,27.31742261999898,53407.698467040005 2025-11-03,23:07:00.000,307,11033567,13005,0,1762211219,13019.670798529994,27.261029580004106,53407.65654432 2025-11-03,23:07:01.000,307,11033571,12605,0,1762211220,13019.751634249995,27.282176970002183,53407.69147992001 2025-11-03,23:07:02.000,307,11033628,12845,0,1762211221,13019.69774376999,27.211685670001316,53407.67051856001 2025-11-03,23:07:03.000,307,11033612,13045,0,1762211222,13019.73816162999,27.169390889997885,53407.754364 2025-11-03,23:07:04.000,307,11033562,12765,0,1762211223,13019.77857948999,27.112997850003012,53407.67051856001 2025-11-03,23:07:05.000,307,11033537,12965,0,1762211224,13019.7853158,27.07070306999958,53407.6844928 2025-11-03,23:07:06.000,307,11033631,13085,0,1762211225,13019.7853158,26.972015250001277,53407.71942840001 2025-11-03,23:07:07.000,307,11033564,13085,0,1762211226,13019.792052109995,26.90152395000041,53407.67750568 2025-11-03,23:07:08.000,307,11033567,12805,0,1762211227,13019.76510687,26.859229170004255,53407.65654432 2025-11-03,23:07:09.000,307,11033626,12765,0,1762211228,13019.73816162999,26.795787000002747,53407.6844928 2025-11-03,23:07:10.000,307,11033597,13045,0,1762211229,13019.751634249995,26.704148310003802,53407.698467040005 2025-11-03,23:07:11.000,307,11033535,12965,0,1762211230,13019.731425319995,26.654804400001012,53407.67750568 2025-11-03,23:07:12.000,307,11033558,12965,0,1762211231,13019.731425319995,26.626607880003576,53407.754364 2025-11-03,23:07:13.000,307,11033600,12845,0,1762211232,13019.711216389995,26.49972354000056,53407.70545416 2025-11-03,23:07:14.000,307,11033634,12925,0,1762211233,13019.691007459995,26.464477890003764,53407.69147992001 2025-11-03,23:07:15.000,307,11033583,12765,0,1762211234,13019.71795269999,26.37283920000482,53407.73340264 2025-11-03,23:07:16.000,307,11033622,12805,0,1762211235,13019.72468901,26.32349529000203,53407.70545416 2025-11-03,23:07:17.000,307,11033567,13045,0,1762211236,13019.711216389995,26.27415137999924,53407.69147992001 2025-11-03,23:07:18.000,307,11033613,12925,0,1762211237,13019.70448008,26.245954860001802,53407.71244128 2025-11-03,23:07:19.000,307,11033605,12845,0,1762211238,13019.74489794,26.21070920999773,53407.754364 2025-11-03,23:07:20.000,307,11033554,12845,0,1762211239,13019.711216389995,26.112021389999427,53407.73340264 2025-11-03,23:07:21.000,307,11033587,13165,0,1762211240,13019.71795269999,26.08382487000199,53407.698467040005 2025-11-03,23:07:22.000,307,11033563,12765,0,1762211241,13019.68427115,26.062677480003913,53407.72641552 2025-11-03,23:07:23.000,307,11033583,12925,0,1762211242,13019.610171739994,26.069726610003272,53407.60763448 2025-11-03,23:07:24.000,307,11033603,13045,0,1762211243,13019.603435429999,26.0344809599992,53407.65654432 2025-11-03,23:07:25.000,307,11033585,12685,0,1762211244,13019.509127089994,26.02743182999984,53407.71244128 2025-11-03,23:07:26.000,307,11033575,12845,0,1762211245,13019.394609819989,26.04153008999856,53407.67051856001 2025-11-03,23:07:27.000,307,11033589,13085,0,1762211246,13019.340719339998,25.999235310002405,53407.65654432 2025-11-03,23:07:28.000,307,11033611,12765,0,1762211247,13019.246410999993,25.978087920004327,53407.67051856001 2025-11-03,23:07:29.000,307,11033580,12845,0,1762211248,13019.172311590002,25.971038789997692,53407.67051856001 2025-11-03,23:07:30.000,307,11033584,13085,0,1762211249,13019.044321699992,25.985137050003686,53407.63558296 2025-11-03,23:07:31.000,307,11033582,12845,0,1762211250,13018.936540739996,25.978087920004327,53407.56571176 2025-11-03,23:07:32.000,307,11033545,13165,0,1762211251,13018.855705019996,25.985137050003686,53407.60763448 2025-11-03,23:07:33.000,307,11033604,12885,0,1762211252,13018.754660369996,26.02743182999984,53407.57269888001 2025-11-03,23:07:34.000,307,11033574,12765,0,1762211253,13018.653615719995,26.07677574000263,53407.5447504 2025-11-03,23:07:35.000,307,11033575,13085,0,1762211254,13018.54583476,26.14021791000414,53407.51680192 2025-11-03,23:07:36.000,307,11033628,12885,0,1762211255,13018.44479011,26.217758340004366,53407.530776160005 2025-11-03,23:07:37.000,307,11033615,12965,0,1762211256,13018.35721807999,26.288249639997957,53407.5098148 2025-11-03,23:07:38.000,307,11033603,12965,0,1762211257,13018.303327599999,26.365790069998184,53407.411995120005 2025-11-03,23:07:39.000,307,11033558,12965,0,1762211258,13018.222491879998,26.37283920000482,53407.43295648001 2025-11-03,23:07:40.000,307,11033635,12805,0,1762211259,13018.182074019998,26.45037962999777,53407.40500800001 2025-11-03,23:07:41.000,307,11033584,12885,0,1762211260,13018.107974609993,26.598411359998863,53407.30718832001 2025-11-03,23:07:42.000,307,11033590,12925,0,1762211261,13018.047347819993,26.690050049997808,53407.3700724 2025-11-03,23:07:43.000,307,11033601,13005,0,1762211262,13018.020402579998,26.760541349998675,53407.32116256 2025-11-03,23:07:44.000,307,11033644,13005,0,1762211263,13018.000193649998,26.77463961000467,53407.32116256 2025-11-03,23:07:45.000,307,11033577,13085,0,1762211264,13017.979984719997,26.78168874000403,53407.32814968 2025-11-03,23:07:46.000,307,11033671,12725,0,1762211265,13018.020402579998,26.767590479998034,53407.38404664001 2025-11-03,23:07:47.000,307,11033624,12885,0,1762211266,13017.986721029993,26.831032649999543,53407.34212392 2025-11-03,23:07:48.000,307,11033570,12885,0,1762211267,13017.973248410002,26.84513090999826,53407.32116256 2025-11-03,23:07:49.000,307,11033631,12885,0,1762211268,13018.000193649998,26.852180040004896,53407.3002012 2025-11-03,23:07:50.000,307,11033650,12965,0,1762211269,13018.060820439998,26.8380817799989,53407.30718832001 2025-11-03,23:07:51.000,307,11033671,12925,0,1762211270,13018.067556749993,26.866278300003614,53407.3002012 2025-11-03,23:07:52.000,307,11033685,12885,0,1762211271,13018.060820439998,26.91562220999913,53407.30718832001 2025-11-03,23:07:53.000,307,11033616,12845,0,1762211272,13018.074293059988,26.929720469997847,53407.26526560001 2025-11-03,23:07:54.000,307,11033633,12885,0,1762211273,13018.067556749993,27.014310030004708,53407.32814968 2025-11-03,23:07:55.000,307,11033575,12925,0,1762211274,13018.054084130003,27.021359160004067,53407.28622696001 2025-11-03,23:07:56.000,307,11033642,13005,0,1762211275,13018.006929959993,27.07775219999894,53407.30718832001 2025-11-03,23:07:57.000,307,11033590,12685,0,1762211276,13018.000193649998,27.12709611000173,53407.28622696001 2025-11-03,23:07:58.000,307,11033622,12805,0,1762211277,13017.993457340002,27.148243499999808,53407.25129136 2025-11-03,23:07:59.000,307,11033619,13125,0,1762211278,13018.006929959993,27.197587410002598,53407.244304240005 2025-11-03,23:08:00.000,307,11033624,12925,0,1762211279,13017.905885309992,27.253980450004747,53407.27225272 2025-11-03,23:08:01.000,307,11033643,12965,0,1762211280,13017.892412690002,27.268078710003465,53407.26526560001 2025-11-03,23:08:02.000,307,11033602,12845,0,1762211281,13017.838522209997,27.324471749998338,53407.293214080004 2025-11-03,23:08:03.000,307,11033651,12765,0,1762211282,13017.764422799992,27.324471749998338,53407.23731712001 2025-11-03,23:08:04.000,307,11033656,12965,0,1762211283,13017.690323390001,27.380864790000487,53407.25827848001 2025-11-03,23:08:05.000,307,11033589,12965,0,1762211284,13017.690323390001,27.41611044000456,53407.27225272 2025-11-03,23:08:06.000,307,11033657,13005,0,1762211285,13017.596015049996,27.48660173999815,53407.23731712001 2025-11-03,23:08:07.000,307,11033605,12965,0,1762211286,13017.535388259996,27.53594565000094,53407.18142016 2025-11-03,23:08:08.000,307,11033563,12845,0,1762211287,13017.515179329996,27.571191299997736,53407.18142016 2025-11-03,23:08:09.000,307,11033607,12885,0,1762211288,13017.46128884999,27.620535210000526,53407.17443304 2025-11-03,23:08:10.000,307,11033578,12925,0,1762211289,13017.40739837,27.620535210000526,53407.13949744001 2025-11-03,23:08:11.000,307,11033637,13245,0,1762211290,13017.40739837,27.662829990003956,53407.08360048 2025-11-03,23:08:12.000,307,11033618,13205,0,1762211291,13017.38045312999,27.683977380002034,53407.08360048 2025-11-03,23:08:13.000,307,11033534,12965,0,1762211292,13017.38718944,27.76151781000226,53407.11853608001 2025-11-03,23:08:14.000,307,11033620,13045,0,1762211293,13017.44107991999,27.803812589998415,53407.01372928 2025-11-03,23:08:15.000,307,11033650,12765,0,1762211294,13017.40739837,27.916598670002713,53407.03469064 2025-11-03,23:08:16.000,307,11033592,12925,0,1762211295,13017.393925749995,27.99413910000294,53407.027703520005 2025-11-03,23:08:17.000,307,11033636,13005,0,1762211296,13017.38045312999,28.071679530003166,53407.02071640001 2025-11-03,23:08:18.000,307,11033659,12685,0,1762211297,13017.414134679995,28.12807256999804,53407.01372928 2025-11-03,23:08:19.000,307,11033628,13125,0,1762211298,13017.32656265,28.17741648000083,53406.95084520001 2025-11-03,23:08:20.000,307,11033654,12925,0,1762211299,13017.272672169995,28.297251690004487,53406.95084520001 2025-11-03,23:08:21.000,307,11033606,12925,0,1762211300,13017.23899061999,28.35364472999936,53406.88796112 2025-11-03,23:08:22.000,307,11033636,12805,0,1762211301,13017.212045379994,28.424136030000227,53406.94385808 2025-11-03,23:08:23.000,307,11033642,12645,0,1762211302,13017.151418589994,28.515774719999172,53406.85302552001 2025-11-03,23:08:24.000,307,11033586,12805,0,1762211303,13017.050373939994,28.558069500002603,53406.78315432001 2025-11-03,23:08:25.000,307,11033619,12885,0,1762211304,13016.949329289993,28.642659060002188,53406.75520584001 2025-11-03,23:08:26.000,307,11033634,12925,0,1762211305,13016.942592979998,28.713150360003056,53406.811102800006 2025-11-03,23:08:27.000,307,11033572,12885,0,1762211306,13016.908911429993,28.790690790003282,53406.75520584001 2025-11-03,23:08:28.000,307,11033642,12765,0,1762211307,13016.922384049998,28.790690790003282,53406.66437328001 2025-11-03,23:08:29.000,307,11033561,12765,0,1762211308,13017.003219769998,28.81183818000136,53406.67834752 2025-11-03,23:08:30.000,307,11033614,12925,0,1762211309,13017.104264419999,28.840034699998796,53406.68533464001 2025-11-03,23:08:31.000,307,11033627,12925,0,1762211310,13017.21878168999,28.825936440000078,53406.594502080006 2025-11-03,23:08:32.000,307,11033635,12925,0,1762211311,13017.36024419999,28.85413296000479,53406.55956648 2025-11-03,23:08:33.000,307,11033612,12765,0,1762211312,13017.515179329996,28.92462425999838,53406.573540720005 2025-11-03,23:08:34.000,307,11033587,12805,0,1762211313,13017.764422799992,28.910525999999663,53406.54559224001 2025-11-03,23:08:35.000,307,11033605,12965,0,1762211314,13017.912621620002,28.92462425999838,53406.61546344001 2025-11-03,23:08:36.000,307,11033551,13125,0,1762211315,13018.161865089998,28.98101730000053,53406.594502080006 2025-11-03,23:08:37.000,307,11033531,13005,0,1762211316,13018.41784486999,29.051508600001398,53406.6014892 2025-11-03,23:08:38.000,307,11033587,13005,0,1762211317,13018.66708834,29.107901640003547,53406.61546344001 2025-11-03,23:08:39.000,307,11033608,12965,0,1762211318,13018.916331809996,29.114950770002906,53406.692321760005 2025-11-03,23:08:40.000,307,11033576,12845,0,1762211319,13019.138630039997,29.22068772000057,53406.63642480001 2025-11-03,23:08:41.000,307,11033545,12885,0,1762211320,13019.387873509993,29.25593337000464,53406.741231600005 2025-11-03,23:08:42.000,307,11033586,13005,0,1762211321,13019.583226499999,29.38281771000038,53406.73424448001 2025-11-03,23:08:43.000,307,11033564,12845,0,1762211322,13019.832469969995,29.460358140000608,53406.75520584001 2025-11-03,23:08:44.000,307,11033604,13085,0,1762211323,13020.00761403,29.56609508999827,53406.7761672 2025-11-03,23:08:45.000,307,11033649,12845,0,1762211324,13020.236648569997,29.62248813000042,53406.87398688 2025-11-03,23:08:46.000,307,11033611,12965,0,1762211325,13020.391583700002,29.721175949998724,53406.92289672001 2025-11-03,23:08:47.000,307,11033625,12965,0,1762211326,13020.640827169998,29.81281463999767,53407.027703520005 2025-11-03,23:08:48.000,307,11033621,12765,0,1762211327,13020.762080749999,29.890355069997895,53407.027703520005 2025-11-03,23:08:49.000,307,11033547,12925,0,1762211328,13020.991115289995,29.996092020002834,53407.06962624001 2025-11-03,23:08:50.000,307,11033590,12965,0,1762211329,13021.233622449996,30.059534190004342,53407.13949744001 2025-11-03,23:08:51.000,307,11033587,12925,0,1762211330,13021.489602230002,30.01723941000091,53407.20238152 2025-11-03,23:08:52.000,307,11033612,12765,0,1762211331,13021.718636769998,30.08773071000178,53407.26526560001 2025-11-03,23:08:53.000,307,11033596,12805,0,1762211332,13021.988089169994,30.151172880003287,53407.34212392 2025-11-03,23:08:54.000,307,11033578,12725,0,1762211333,13022.30469574,30.179369400000724,53407.35609816001 2025-11-03,23:08:55.000,307,11033606,13165,0,1762211334,13022.601093379992,30.2005167899988,53407.45391784001 2025-11-03,23:08:56.000,307,11033617,12685,0,1762211335,13022.964854119993,30.214615050004795,53407.5447504 2025-11-03,23:08:57.000,307,11033594,12845,0,1762211336,13023.328614859995,30.24281157000223,53407.649557200006 2025-11-03,23:08:58.000,307,11033608,12845,0,1762211337,13023.699111909991,30.29920461000438,53407.747376880005 2025-11-03,23:08:59.000,307,11033582,13125,0,1762211338,13024.103290509993,30.26395896000031,53407.88711928001 2025-11-03,23:09:00.000,307,11033604,12925,0,1762211339,13024.446842319994,30.24281157000223,53407.984938960006 2025-11-03,23:09:01.000,307,11033646,12885,0,1762211340,13024.877966159991,30.24986070000159,53408.02686168001 2025-11-03,23:09:02.000,307,11033619,12725,0,1762211341,13025.282144759993,30.228713310003513,53408.18057832 2025-11-03,23:09:03.000,307,11033631,12725,0,1762211342,13025.659378119999,30.130025489997934,53408.30634648 2025-11-03,23:09:04.000,307,11033573,12965,0,1762211343,13026.06355672,30.108878099999856,53408.39717904 2025-11-03,23:09:05.000,307,11033588,13005,0,1762211344,13026.514889489998,30.03838679999899,53408.60679264001 2025-11-03,23:09:06.000,307,11033577,13205,0,1762211345,13026.91233177999,30.003141150002193,53408.68365096 2025-11-03,23:09:07.000,307,11033574,12925,0,1762211346,13027.363664550001,29.953797239999403,53408.80941912 2025-11-03,23:09:08.000,307,11033652,12805,0,1762211347,13027.855415179998,29.91150246000325,53408.94916152 2025-11-03,23:09:09.000,307,11033633,12885,0,1762211348,13028.25959378,29.8551094200011,53409.10986528001 2025-11-03,23:09:10.000,307,11033619,12845,0,1762211349,13028.697453929992,29.763470730002155,53409.305504640004 2025-11-03,23:09:11.000,307,11033608,12805,0,1762211350,13029.101632529993,29.62248813000042,53409.46620840001 2025-11-03,23:09:12.000,307,11033569,12925,0,1762211351,13029.53275636999,29.3969159699991,53409.675822 2025-11-03,23:09:13.000,307,11033623,12605,0,1762211352,13029.896517109992,29.25593337000464,53409.8155644 2025-11-03,23:09:14.000,307,11033569,12685,0,1762211353,13030.327640949989,29.086754249998194,53410.046139360005 2025-11-03,23:09:15.000,307,11033614,13085,0,1762211354,13030.65772014,28.92462425999838,53410.23479160001 2025-11-03,23:09:16.000,307,11033619,12965,0,1762211355,13031.075371359992,28.74839600999985,53410.479340800004 2025-11-03,23:09:17.000,307,11033605,12845,0,1762211356,13031.351560069998,28.52987297999789,53410.62607032 2025-11-03,23:09:18.000,307,11033609,12805,0,1762211357,13031.614276159999,28.325448210001923,53410.84267104 2025-11-03,23:09:19.000,307,11033610,12765,0,1762211358,13031.883728559995,28.106925179999962,53411.115168719996 2025-11-03,23:09:20.000,307,11033624,12765,0,1762211359,13032.11949941,27.923647800002072,53411.29683384 2025-11-03,23:09:21.000,307,11033613,13125,0,1762211360,13032.234016679991,27.70512477000011,53411.51343456 2025-11-03,23:09:22.000,307,11033626,13005,0,1762211361,13032.355270259992,27.59938782000245,53411.76497088001 2025-11-03,23:09:23.000,307,11033574,12685,0,1762211362,13032.395688119992,27.409061309997924,53411.96759736 2025-11-03,23:09:24.000,307,11033632,12925,0,1762211363,13032.368742879997,27.282176970002183,53412.14227536 2025-11-03,23:09:25.000,307,11033601,12925,0,1762211364,13032.281170850001,27.19053828000324,53412.41477304001 2025-11-03,23:09:26.000,307,11033583,12885,0,1762211365,13032.193598819991,27.07775219999894,53412.52656696 2025-11-03,23:09:27.000,307,11033583,13005,0,1762211366,13031.95109165999,27.000211769998714,53412.73618056 2025-11-03,23:09:28.000,307,11033585,12925,0,1762211367,13031.701848189994,26.89447482000105,53412.827013120004 2025-11-03,23:09:29.000,307,11033602,12965,0,1762211368,13031.338087449993,26.84513090999826,53413.02265248 2025-11-03,23:09:30.000,307,11033617,12805,0,1762211369,13030.98106302,26.746443089999957,53413.10649792001 2025-11-03,23:09:31.000,307,11033661,13045,0,1762211370,13030.59709335,26.633657010002935,53413.29515016 2025-11-03,23:09:32.000,307,11033641,12885,0,1762211371,13030.145760580002,26.591362229999504,53413.40694408 2025-11-03,23:09:33.000,307,11033605,12805,0,1762211372,13029.66074626,26.570214840001427,53413.46284104 2025-11-03,23:09:34.000,307,11033631,12965,0,1762211373,13029.142050389994,26.54906745000335,53413.51175088001 2025-11-03,23:09:35.000,307,11033619,12765,0,1762211374,13028.650299759996,26.520870929998637,53413.6235448 2025-11-03,23:09:36.000,307,11033591,12605,0,1762211375,13028.11813127,26.520870929998637,53413.60957056001 2025-11-03,23:09:37.000,307,11033622,12805,0,1762211376,13027.518599679992,26.4926744100012,53413.67944176001 2025-11-03,23:09:38.000,307,11033645,12925,0,1762211377,13026.91906809,26.55611658000271,53413.67245464 2025-11-03,23:09:39.000,307,11033612,12765,0,1762211378,13026.353218049997,26.54201832000399,53413.67944176001 2025-11-03,23:09:40.000,307,11033649,12885,0,1762211379,13025.72000491,26.513821799999278,53413.65149328 2025-11-03,23:09:41.000,307,11033619,12765,0,1762211380,13025.107000700002,26.53496919000463,53413.65848040001 2025-11-03,23:09:42.000,307,11033606,12925,0,1762211381,13024.547886969995,26.570214840001427,53413.57463496 2025-11-03,23:09:43.000,307,11033652,13085,0,1762211382,13023.941619069992,26.619558750004217,53413.53969936001 2025-11-03,23:09:44.000,307,11033617,12965,0,1762211383,13023.32187855,26.640706140002294,53413.4838024 2025-11-03,23:09:45.000,307,11033657,12725,0,1762211384,13022.681929099992,26.71119744000316,53413.42091832001 2025-11-03,23:09:46.000,307,11033569,12845,0,1762211385,13022.08239751,26.77463961000467,53413.26720168 2025-11-03,23:09:47.000,307,11033610,13085,0,1762211386,13021.489602230002,26.831032649999543,53413.17636912001 2025-11-03,23:09:48.000,307,11033592,12885,0,1762211387,13020.8631254,26.972015250001277,53412.96675552001 2025-11-03,23:09:49.000,307,11033631,12845,0,1762211388,13020.202967019992,27.07775219999894,53412.86893584001 2025-11-03,23:09:50.000,307,11033606,12805,0,1762211389,13019.603435429999,27.239882189998752,53412.729193440005 2025-11-03,23:09:51.000,307,11033605,12645,0,1762211390,13019.030849080002,27.394963049999205,53412.56848968 2025-11-03,23:09:52.000,307,11033547,12765,0,1762211391,13018.46499904,27.571191299997736,53412.38682456001 2025-11-03,23:09:53.000,307,11033567,12765,0,1762211392,13017.865467449992,27.740370420004183,53412.20515944 2025-11-03,23:09:54.000,307,11033620,13085,0,1762211393,13017.30635372,27.88135301999864,53411.98157160001 2025-11-03,23:09:55.000,307,11033586,12885,0,1762211394,13016.821339399998,28.015286490001017,53411.86977768 2025-11-03,23:09:56.000,307,11033619,12965,0,1762211395,13016.32285245999,28.198563869998907,53411.674138320006 2025-11-03,23:09:57.000,307,11033584,12885,0,1762211396,13015.777211349989,28.367742989998078,53411.44356336 2025-11-03,23:09:58.000,307,11033613,12805,0,1762211397,13015.379769059997,28.56511863000196,53411.23394976 2025-11-03,23:09:59.000,307,11033608,12765,0,1762211398,13014.96885415,28.79773992000264,53411.01036192 2025-11-03,23:10:00.000,307,11033593,12885,0,1762211399,13014.564675549998,28.93167338999774,53410.80773544001 2025-11-03,23:10:01.000,307,11033587,12725,0,1762211400,13014.194178500002,28.945771650003735,53410.57716048 2025-11-03,23:10:02.000,307,11033591,12845,0,1762211401,13013.81020883,29.072655989999475,53410.38850824 2025-11-03,23:10:03.000,307,11033648,12925,0,1762211402,13013.527283809999,29.185442070003774,53410.12299768 2025-11-03,23:10:04.000,307,11033643,12845,0,1762211403,13013.170259379993,29.199540330002492,53409.89940984001 2025-11-03,23:10:05.000,307,11033624,12765,0,1762211404,13012.914279600001,29.326424669998232,53409.675822 2025-11-03,23:10:06.000,307,11033638,12925,0,1762211405,13012.66503612999,29.3969159699991,53409.494156880006 2025-11-03,23:10:07.000,307,11033648,12885,0,1762211406,13012.53030993,29.474456399999326,53409.207684960005 2025-11-03,23:10:08.000,307,11033632,12845,0,1762211407,13012.395583729995,29.537898570000834,53408.99807136 2025-11-03,23:10:09.000,307,11033664,12925,0,1762211408,13012.227175979999,29.523800310002116,53408.753522160005 2025-11-03,23:10:10.000,307,11033670,12885,0,1762211409,13012.233912289994,29.530849440001475,53408.54390856 2025-11-03,23:10:11.000,307,11033655,12725,0,1762211410,13012.173285499994,29.551996829999553,53408.30634648 2025-11-03,23:10:12.000,307,11033569,12965,0,1762211411,13012.119395019989,29.587242480003624,53408.082758640005 2025-11-03,23:10:13.000,307,11033616,13165,0,1762211412,13012.186758119999,29.594291610002983,53407.84519656 2025-11-03,23:10:14.000,307,11033615,12885,0,1762211413,13012.314748009994,29.573144220004906,53407.6146216 2025-11-03,23:10:15.000,307,11033622,12965,0,1762211414,13012.456210519995,29.551996829999553,53407.460904960004 2025-11-03,23:10:16.000,307,11033616,12885,0,1762211415,13012.577464099995,29.488554659998044,53407.25129136 2025-11-03,23:10:17.000,307,11033624,12765,0,1762211416,13012.725662919991,29.418063360004453,53407.04866488001 2025-11-03,23:10:18.000,307,11033610,12965,0,1762211417,13012.961433769997,29.38986683999974,53406.83905128 2025-11-03,23:10:19.000,307,11033590,12845,0,1762211418,13013.244358789998,29.361670320002304,53406.76918008 2025-11-03,23:10:20.000,307,11033612,12765,0,1762211419,13013.534020119994,29.361670320002304,53406.53860512 2025-11-03,23:10:21.000,307,11033638,12725,0,1762211420,13013.93146241,29.333473800004867,53406.37790136001 2025-11-03,23:10:22.000,307,11033621,12805,0,1762211421,13014.342377319997,29.326424669998232,53406.31501728 2025-11-03,23:10:23.000,307,11033595,12805,0,1762211422,13014.733083299994,29.375768580001022,53406.15431352 2025-11-03,23:10:24.000,307,11033658,12805,0,1762211423,13015.13052559,29.375768580001022,53406.08444232001 2025-11-03,23:10:25.000,307,11033619,13005,0,1762211424,13015.548176809993,29.354621190002945,53405.951687040004 2025-11-03,23:10:26.000,307,11033617,12845,0,1762211425,13015.99950957999,29.262982500004,53405.923738560006 2025-11-03,23:10:27.000,307,11033675,12765,0,1762211426,13016.518205449996,29.199540330002492,53405.81194464 2025-11-03,23:10:28.000,307,11033623,13285,0,1762211427,13017.131209659994,29.241835109998647,53405.7630348 2025-11-03,23:10:29.000,307,11033645,12965,0,1762211428,13017.683587079991,29.248884239998006,53405.74906056001 2025-11-03,23:10:30.000,307,11033623,13005,0,1762211429,13018.195546639989,29.15724554999906,53405.70015072 2025-11-03,23:10:31.000,307,11033570,12965,0,1762211430,13018.74118774999,29.17134380999778,53405.71412496 2025-11-03,23:10:32.000,307,11033635,12885,0,1762211431,13019.280092549998,29.21363859000121,53405.686176480005 2025-11-03,23:10:33.000,307,11033549,12885,0,1762211432,13019.87962413999,29.25593337000464,53405.70713784001 2025-11-03,23:10:34.000,307,11033593,13085,0,1762211433,13020.391583700002,29.199540330002492,53405.735086320004 2025-11-03,23:10:35.000,307,11033596,12765,0,1762211434,13020.98437898,29.234785979999288,53405.756047680006 2025-11-03,23:10:36.000,307,11033614,12885,0,1762211435,13021.604119499993,29.22068772000057,53405.87482872001 2025-11-03,23:10:37.000,307,11033646,12885,0,1762211436,13022.089133819994,29.298228150000796,53405.81893176 2025-11-03,23:10:38.000,307,11033607,12925,0,1762211437,13022.634774929997,29.248884239998006,53405.9377128 2025-11-03,23:10:39.000,307,11033555,12765,0,1762211438,13023.160207109999,29.199540330002492,53405.99360976001 2025-11-03,23:10:40.000,307,11033573,12965,0,1762211439,13023.712584529996,29.262982500004,53406.08444232001 2025-11-03,23:10:41.000,307,11033623,12965,0,1762211440,13024.278434569998,29.312326409999514,53406.16828776 2025-11-03,23:10:42.000,307,11033614,12765,0,1762211441,13024.76344889,29.27003163000336,53406.28008168001 2025-11-03,23:10:43.000,307,11033607,13285,0,1762211442,13025.248463210002,29.199540330002492,53406.405849840005 2025-11-03,23:10:44.000,307,11033579,13085,0,1762211443,13025.746950149995,29.20658946000185,53406.58052784 2025-11-03,23:10:45.000,307,11033589,12965,0,1762211444,13026.245437090001,29.22773684999993,53406.66437328001 2025-11-03,23:10:46.000,307,11033609,12925,0,1762211445,13026.656351999998,29.241835109998647,53406.811102800006 2025-11-03,23:10:47.000,307,11033561,12765,0,1762211446,13027.07400321999,29.22068772000057,53406.978793680006 2025-11-03,23:10:48.000,307,11033555,12805,0,1762211447,13027.505127060002,29.192491200003133,53407.076613360005 2025-11-03,23:10:49.000,307,11033608,12765,0,1762211448,13027.969932449989,29.178392940004414,53407.27923984 2025-11-03,23:10:50.000,307,11033627,12925,0,1762211449,13028.3404295,29.15724554999906,53407.48885344 2025-11-03,23:10:51.000,307,11033606,12925,0,1762211450,13028.677244999992,29.129049030001624,53407.6146216 2025-11-03,23:10:52.000,307,11033612,12845,0,1762211451,13029.061214669993,29.09380338000483,53407.754364 2025-11-03,23:10:53.000,307,11033594,12925,0,1762211452,13029.384557549994,29.192491200003133,53407.97795184001 2025-11-03,23:10:54.000,307,11033689,13005,0,1762211453,13029.748318289996,29.143147290000343,53408.14564272001 2025-11-03,23:10:55.000,307,11033666,13005,0,1762211454,13030.078397479992,29.079705119998835,53408.32730784 2025-11-03,23:10:56.000,307,11033621,13205,0,1762211455,13030.448894529989,29.03741034000268,53408.49499872 2025-11-03,23:10:57.000,307,11033666,13005,0,1762211456,13030.73855586,29.02331208000396,53408.66967672 2025-11-03,23:10:58.000,307,11033596,12885,0,1762211457,13031.001271950001,29.121999900002265,53408.85134184 2025-11-03,23:10:59.000,307,11033650,12885,0,1762211458,13031.263988040002,29.09380338000483,53409.088903920005 2025-11-03,23:11:00.000,307,11033642,12685,0,1762211459,13031.540176749993,29.16429467999842,53409.23563344 2025-11-03,23:11:01.000,307,11033640,13125,0,1762211460,13031.78942021999,29.22773684999993,53409.43825992001 2025-11-03,23:11:02.000,307,11033641,13285,0,1762211461,13032.025191069995,29.262982500004,53409.661847760006 2025-11-03,23:11:03.000,307,11033601,12885,0,1762211462,13032.186862509996,29.368719450001663,53409.80159016001 2025-11-03,23:11:04.000,307,11033576,13205,0,1762211463,13032.308116089996,29.43216162000317,53410.05312648 2025-11-03,23:11:05.000,307,11033652,13165,0,1762211464,13032.402424430002,29.530849440001475,53410.199856 2025-11-03,23:11:06.000,307,11033639,12805,0,1762211465,13032.476523839992,29.643635519998497,53410.38850824 2025-11-03,23:11:07.000,307,11033606,12925,0,1762211466,13032.543886940002,29.784618120000232,53410.54222488001 2025-11-03,23:11:08.000,307,11033640,12845,0,1762211467,13032.469787529997,29.81281463999767,53410.75183848 2025-11-03,23:11:09.000,307,11033591,13045,0,1762211468,13032.476523839992,29.81281463999767,53410.95446496001 2025-11-03,23:11:10.000,307,11033596,12685,0,1762211469,13032.449578599997,29.918551590002608,53411.05927176 2025-11-03,23:11:11.000,307,11033631,13085,0,1762211470,13032.382215500002,30.003141150002193,53411.22696264 2025-11-03,23:11:12.000,307,11033622,12725,0,1762211471,13032.388951809997,29.96789549999812,53411.40164064 2025-11-03,23:11:13.000,307,11033641,13085,0,1762211472,13032.287907159996,29.932649850001326,53411.5623444 2025-11-03,23:11:14.000,307,11033667,12925,0,1762211473,13032.186862509996,29.96789549999812,53411.7020868 2025-11-03,23:11:15.000,307,11033620,12845,0,1762211474,13032.03192737999,30.03838679999899,53411.84881632 2025-11-03,23:11:16.000,307,11033621,12765,0,1762211475,13031.823101769995,30.03838679999899,53412.009520080006 2025-11-03,23:11:17.000,307,11033597,12725,0,1762211476,13031.621012469994,30.045435929998348,53412.13528824 2025-11-03,23:11:18.000,307,11033622,13125,0,1762211477,13031.385241620002,30.101828970000497,53412.275030640005 2025-11-03,23:11:19.000,307,11033631,12765,0,1762211478,13031.061898740001,30.045435929998348,53412.38682456001 2025-11-03,23:11:20.000,307,11033617,12765,0,1762211479,13030.81265526999,30.01723941000091,53412.47765712 2025-11-03,23:11:21.000,307,11033628,13045,0,1762211480,13030.502785009994,30.02428854000027,53412.5754768 2025-11-03,23:11:22.000,307,11033622,12925,0,1762211481,13030.125551650002,29.96789549999812,53412.67329648001 2025-11-03,23:11:23.000,307,11033635,12765,0,1762211482,13029.795472459991,30.003141150002193,53412.72220632001 2025-11-03,23:11:24.000,307,11033597,12845,0,1762211483,13029.424975409995,29.989042890003475,53412.7850904 2025-11-03,23:11:25.000,307,11033628,12925,0,1762211484,13029.020796809993,30.045435929998348,53412.83400024 2025-11-03,23:11:26.000,307,11033641,12765,0,1762211485,13028.663772380001,30.02428854000027,53412.91085856 2025-11-03,23:11:27.000,307,11033615,12845,0,1762211486,13028.165285439994,30.07363245000306,53412.93181992 2025-11-03,23:11:28.000,307,11033638,12445,0,1762211487,13027.707216360002,30.122976359998574,53412.97374264 2025-11-03,23:11:29.000,307,11033633,13045,0,1762211488,13027.289565139996,30.158222010002646,53413.00169112 2025-11-03,23:11:30.000,307,11033673,12885,0,1762211489,13026.844968679994,30.122976359998574,53412.96675552001 2025-11-03,23:11:31.000,307,11033570,12965,0,1762211490,13026.467735320002,30.08068158000242,53413.043613840004 2025-11-03,23:11:32.000,307,11033609,12925,0,1762211491,13026.05682040999,30.0665833200037,53413.0296396 2025-11-03,23:11:33.000,307,11033624,12765,0,1762211492,13025.686323359994,30.03133766999963,53413.064575200005 2025-11-03,23:11:34.000,307,11033612,12765,0,1762211493,13025.309090000002,30.052485059997707,53413.0296396 2025-11-03,23:11:35.000,307,11033640,12925,0,1762211494,13025.026164980001,30.02428854000027,53413.00867824001 2025-11-03,23:11:36.000,307,11033612,12925,0,1762211495,13024.72303103,30.052485059997707,53412.98072976 2025-11-03,23:11:37.000,307,11033617,12805,0,1762211496,13024.43336969999,30.151172880003287,53412.96675552001 2025-11-03,23:11:38.000,307,11033598,13045,0,1762211497,13024.170653609988,30.25690983000095,53412.96675552001 2025-11-03,23:11:39.000,307,11033626,12925,0,1762211498,13023.887728590002,30.228713310003513,53412.95278128 2025-11-03,23:11:40.000,307,11033670,12645,0,1762211499,13023.591330949996,30.26395896000031,53412.91085856 2025-11-03,23:11:41.000,307,11033635,12885,0,1762211500,13023.38250534,30.27100808999967,53412.95278128 2025-11-03,23:11:42.000,307,11033610,12805,0,1762211501,13023.187152349994,30.30625374000374,53412.875922960004 2025-11-03,23:11:43.000,307,11033616,12925,0,1762211502,13022.931172569988,30.228713310003513,53412.86893584001 2025-11-03,23:11:44.000,307,11033602,13085,0,1762211503,13022.735819579997,30.24986070000159,53412.76412904 2025-11-03,23:11:45.000,307,11033613,13085,0,1762211504,13022.493312419996,30.26395896000031,53412.729193440005 2025-11-03,23:11:46.000,307,11033634,12765,0,1762211505,13022.23733263999,30.221664180004154,53412.7850904 2025-11-03,23:11:47.000,307,11033638,12845,0,1762211506,13021.934198689989,30.186418530000083,53412.7152192 2025-11-03,23:11:48.000,307,11033634,12605,0,1762211507,13021.604119499993,30.24281157000223,53412.73618056 2025-11-03,23:11:49.000,307,11033587,12845,0,1762211508,13021.375084959996,30.29920461000438,53412.65233512001 2025-11-03,23:11:50.000,307,11033579,12885,0,1762211509,13021.112368869995,30.327401130001817,53412.659322240004 2025-11-03,23:11:51.000,307,11033642,12925,0,1762211510,13020.82270754,30.355597649999254,53412.58246392001 2025-11-03,23:11:52.000,307,11033657,12925,0,1762211511,13020.573464069988,30.383794170003966,53412.561502560005 2025-11-03,23:11:53.000,307,11033631,12845,0,1762211512,13020.290539050002,30.411990690001403,53412.48464424001 2025-11-03,23:11:54.000,307,11033644,12925,0,1762211513,13020.041295579991,30.4472363399982,53412.48464424001 2025-11-03,23:11:55.000,307,11033603,12605,0,1762211514,13019.80552473,30.510678509999707,53412.42874728 2025-11-03,23:11:56.000,307,11033683,12845,0,1762211515,13019.549544949994,30.552973290003138,53412.42874728 2025-11-03,23:11:57.000,307,11033616,12885,0,1762211516,13019.273356240003,30.595268069999292,53412.35887608 2025-11-03,23:11:58.000,307,11033617,12965,0,1762211517,13019.037585389997,30.637562850002723,53412.30297912 2025-11-03,23:11:59.000,307,11033636,12805,0,1762211518,13018.774869299996,30.71510328000295,53412.2610564 2025-11-03,23:12:00.000,307,11033612,13045,0,1762211519,13018.48520797,30.771496319997823,53412.16323672 2025-11-03,23:12:01.000,307,11033630,12845,0,1762211520,13018.195546639989,30.778545450004458,53412.09336552 2025-11-03,23:12:02.000,307,11033598,13125,0,1762211521,13017.979984719997,30.778545450004458,53412.09336552 2025-11-03,23:12:03.000,307,11033625,13285,0,1762211522,13017.60948767,30.84903674999805,53412.00253296001 2025-11-03,23:12:04.000,307,11033594,12605,0,1762211523,13017.28614479,30.813791100001254,53411.86279056001 2025-11-03,23:12:05.000,307,11033669,12765,0,1762211524,13017.023428699998,30.813791100001254,53411.86279056001 2025-11-03,23:12:06.000,307,11033601,13005,0,1762211525,13016.747239989993,30.89133153000148,53411.68811256 2025-11-03,23:12:07.000,307,11033700,12805,0,1762211526,13016.464314969991,30.94067544000427,53411.59728000001 2025-11-03,23:12:08.000,307,11033604,12805,0,1762211527,13016.093817919995,30.919528049998917,53411.506447440006 2025-11-03,23:12:09.000,307,11033602,12925,0,1762211528,13015.911937549994,30.93362631000491,53411.422602 2025-11-03,23:12:10.000,307,11033643,12525,0,1762211529,13015.682903009998,30.94772457000363,53411.27587248 2025-11-03,23:12:11.000,307,11033610,12845,0,1762211530,13015.501022639997,30.95477370000299,53411.19901416 2025-11-03,23:12:12.000,307,11033658,12765,0,1762211531,13015.339351199997,31.01116673999786,53411.052284640005 2025-11-03,23:12:13.000,307,11033654,12805,0,1762211532,13015.19115238,31.025265000003856,53410.95446496001 2025-11-03,23:12:14.000,307,11033627,12765,0,1762211533,13015.04968987,31.01116673999786,53410.91952936 2025-11-03,23:12:15.000,307,11033652,12965,0,1762211534,13014.94190890999,31.095756300004723,53410.78677408001 2025-11-03,23:12:16.000,307,11033641,13005,0,1762211535,13014.82739164,31.194444120003027,53410.67498016 2025-11-03,23:12:17.000,307,11033617,12965,0,1762211536,13014.71961067999,31.257886290004535,53410.55619912 2025-11-03,23:12:18.000,307,11033621,12965,0,1762211537,13014.618566029989,31.279033680002613,53410.5142764 2025-11-03,23:12:19.000,307,11033676,13125,0,1762211538,13014.544466619998,31.33542672000476,53410.37453400001 2025-11-03,23:12:20.000,307,11033667,12885,0,1762211539,13014.456894589988,31.33542672000476,53410.262740080005 2025-11-03,23:12:21.000,307,11033647,12925,0,1762211540,13014.389531489993,31.377721500000916,53410.17190752 2025-11-03,23:12:22.000,307,11033684,12965,0,1762211541,13014.362586249998,31.420016280004347,53410.025178 2025-11-03,23:12:23.000,307,11033600,12845,0,1762211542,13014.362586249998,31.462311060000502,53409.99024240001 2025-11-03,23:12:24.000,307,11033560,12925,0,1762211543,13014.396267800003,31.46936018999986,53409.927358320005 2025-11-03,23:12:25.000,307,11033631,12925,0,1762211544,13014.403004109998,31.52575323000201,53409.83652576 2025-11-03,23:12:26.000,307,11033613,12765,0,1762211545,13014.396267800003,31.5750971400048,53409.80159016001 2025-11-03,23:12:27.000,307,11033548,12725,0,1762211546,13014.355849940002,31.64558843999839,53409.661847760006 2025-11-03,23:12:28.000,307,11033599,12765,0,1762211547,13014.382795179998,31.74427626000397,53409.62691216 2025-11-03,23:12:29.000,307,11033639,12805,0,1762211548,13014.382795179998,31.857062340000994,53409.56402808001 2025-11-03,23:12:30.000,307,11033606,12845,0,1762211549,13014.376058870002,31.98394668000401,53409.51511824001 2025-11-03,23:12:31.000,307,11033616,12645,0,1762211550,13014.328904699993,32.11788014999911,53409.43825992001 2025-11-03,23:12:32.000,307,11033624,13125,0,1762211551,13014.342377319997,32.22361710000405,53409.43825992001 2025-11-03,23:12:33.000,307,11033627,12845,0,1762211552,13014.301959459997,32.3786979600045,53409.375375840005 2025-11-03,23:12:34.000,307,11033577,12885,0,1762211553,13014.234596360002,32.56902447000175,53409.2915304 2025-11-03,23:12:35.000,307,11033665,12805,0,1762211554,13014.194178500002,32.702957940004126,53409.24960768001 2025-11-03,23:12:36.000,307,11033615,12965,0,1762211555,13014.147024329992,32.73820359000092,53409.17274936 2025-11-03,23:12:37.000,307,11033574,13085,0,1762211556,13014.140288019997,32.879186190002656,53409.1168524 2025-11-03,23:12:38.000,307,11033631,13005,0,1762211557,13014.086397539992,33.013119659997756,53409.137813760004 2025-11-03,23:12:39.000,307,11033595,12845,0,1762211558,13014.039243369996,33.1822987800042,53409.09589104 2025-11-03,23:12:40.000,307,11033608,12685,0,1762211559,13014.005561819991,33.28098660000251,53409.05396832 2025-11-03,23:12:41.000,307,11033624,12725,0,1762211560,13013.985352889991,33.49246049999783,53409.02601984 2025-11-03,23:12:42.000,307,11033687,12965,0,1762211561,13013.978616579996,33.61229571000149,53409.06095544001 2025-11-03,23:12:43.000,307,11033676,12685,0,1762211562,13013.965143959991,33.72508178999851,53408.98409712001 2025-11-03,23:12:44.000,307,11033669,12965,0,1762211563,13014.052715990001,33.85196613000153,53409.01903272 2025-11-03,23:12:45.000,307,11033627,12685,0,1762211564,13014.059452299996,33.95065394999983,53408.991084240006 2025-11-03,23:12:46.000,307,11033586,12725,0,1762211565,13014.093133850001,34.049341769998136,53408.970122880004 2025-11-03,23:12:47.000,307,11033625,12805,0,1762211566,13014.133551710001,34.13393132999772,53409.01903272 2025-11-03,23:12:48.000,307,11033604,12765,0,1762211567,13014.126815399992,34.281963059998816,53409.0469812 2025-11-03,23:12:49.000,307,11033584,12765,0,1762211568,13014.106606469992,34.41589653000119,53409.01903272 2025-11-03,23:12:50.000,307,11033562,12845,0,1762211569,13014.173969570002,34.59212477999972,53409.03300696001 2025-11-03,23:12:51.000,307,11033565,12605,0,1762211570,13014.126815399992,34.7260582500021,53409.10287816001 2025-11-03,23:12:52.000,307,11033644,12685,0,1762211571,13014.153760640002,34.83884432999912,53409.12383952 2025-11-03,23:12:53.000,307,11033630,12845,0,1762211572,13014.106606469992,34.99392518999957,53409.10287816001 2025-11-03,23:12:54.000,307,11033601,12845,0,1762211573,13014.106606469992,35.12785866000195,53409.20069784001 2025-11-03,23:12:55.000,307,11033622,12925,0,1762211574,13014.025770749991,35.27589039000304,53409.19371072 2025-11-03,23:12:56.000,307,11033679,12845,0,1762211575,13013.88430823999,35.48031515999901,53409.1867236 2025-11-03,23:12:57.000,307,11033627,12885,0,1762211576,13013.796736209995,35.69178906000161,53409.27755616001 2025-11-03,23:12:58.000,307,11033662,13005,0,1762211577,13013.736109419995,35.90326296000421,53409.28454328 2025-11-03,23:12:59.000,307,11033636,12925,0,1762211578,13013.66874632,36.11473685999954,53409.375375840005 2025-11-03,23:13:00.000,307,11033574,12805,0,1762211579,13013.527283809999,36.29096510999807,53409.38236296 2025-11-03,23:13:01.000,307,11033593,12765,0,1762211580,13013.446448089999,36.474242490003235,53409.45223416 2025-11-03,23:13:02.000,307,11033638,13125,0,1762211581,13013.338667129989,36.74210943000071,53409.48716976001 2025-11-03,23:13:03.000,307,11033582,12965,0,1762211582,13013.183731999998,36.97473072000139,53409.53607960001 2025-11-03,23:13:04.000,307,11033646,12885,0,1762211583,13013.089423659992,37.22145027000079,53409.53607960001 2025-11-03,23:13:05.000,307,11033638,12965,0,1762211584,13012.941224839997,37.454071560001466,53409.55704096 2025-11-03,23:13:06.000,307,11033655,12845,0,1762211585,13012.860389119996,37.67259459000343,53409.61992504 2025-11-03,23:13:07.000,307,11033552,12805,0,1762211586,13012.799762329996,37.94751066000026,53409.640886400004 2025-11-03,23:13:08.000,307,11033636,12885,0,1762211587,13012.65156351,38.13078803999815,53409.64787352 2025-11-03,23:13:09.000,307,11033573,12845,0,1762211588,13012.597673029995,38.37045845999819,53409.68979624 2025-11-03,23:13:10.000,307,11033624,12765,0,1762211589,13012.516837309995,38.65242366000166,53409.73171896001 2025-11-03,23:13:11.000,307,11033628,13005,0,1762211590,13012.46294682999,38.80045539000275,53409.78761592 2025-11-03,23:13:12.000,307,11033595,12805,0,1762211591,13012.375374799994,39.00488015999872,53409.829538640006 2025-11-03,23:13:13.000,307,11033646,13125,0,1762211592,13012.308011699999,39.24455057999876,53409.87146136001 2025-11-03,23:13:14.000,307,11033605,12885,0,1762211593,13012.34169324999,39.47012274000008,53409.997229520006 2025-11-03,23:13:15.000,307,11033617,12685,0,1762211594,13012.308011699999,39.68159664000268,53409.9553068 2025-11-03,23:13:16.000,307,11033587,12805,0,1762211595,13012.36863849,39.90011967000464,53409.99024240001 2025-11-03,23:13:17.000,307,11033602,12925,0,1762211596,13012.355165869994,40.1538883500034,53410.03915224001 2025-11-03,23:13:18.000,307,11033663,12805,0,1762211597,13012.395583729995,40.32306747000257,53410.109023439996 2025-11-03,23:13:19.000,307,11033642,12685,0,1762211598,13012.516837309995,40.52749223999854,53410.15094616 2025-11-03,23:13:20.000,307,11033574,12765,0,1762211599,13012.62461826999,40.7460152700005,53410.17889464 2025-11-03,23:13:21.000,307,11033591,12925,0,1762211600,13012.7121903,40.92929264999839,53410.29068856 2025-11-03,23:13:22.000,307,11033617,12765,0,1762211601,13012.860389119996,41.11257003000355,53410.381521120005 2025-11-03,23:13:23.000,307,11033617,12925,0,1762211602,13012.947961149992,41.274700020003365,53410.40248248001 2025-11-03,23:13:24.000,307,11033550,12765,0,1762211603,13013.022060559997,41.450928270001896,53410.45837944 2025-11-03,23:13:25.000,307,11033580,12765,0,1762211604,13013.143314139998,41.59896000000299,53410.48632792 2025-11-03,23:13:26.000,307,11033558,12765,0,1762211605,13013.224149859998,41.80338476999896,53410.53523776 2025-11-03,23:13:27.000,307,11033588,12765,0,1762211606,13013.311721889993,41.94436737000069,53410.64004456001 2025-11-03,23:13:28.000,307,11033651,12885,0,1762211607,13013.412766539994,42.07125171000371,53410.68196728 2025-11-03,23:13:29.000,307,11033573,12685,0,1762211608,13013.486865949999,42.12764474999858,53410.765812720005 2025-11-03,23:13:30.000,307,11033629,12965,0,1762211609,13013.58117428999,42.28977473999839,53410.8636324 2025-11-03,23:13:31.000,307,11033617,12845,0,1762211610,13013.635064769995,42.40960995000205,53410.84965816 2025-11-03,23:13:32.000,307,11033617,12965,0,1762211611,13013.72937311,42.5646908100025,53410.9684392 2025-11-03,23:13:33.000,307,11033648,13085,0,1762211612,13013.85062669,42.61403471999802,53411.0383104 2025-11-03,23:13:34.000,307,11033601,12885,0,1762211613,13014.005561819991,42.69862428000488,53411.101194480005 2025-11-03,23:13:35.000,307,11033631,12965,0,1762211614,13014.140288019997,42.8114103600019,53411.07324600001 2025-11-03,23:13:36.000,307,11033614,12885,0,1762211615,13014.160496949997,42.895999920001486,53411.12914296 2025-11-03,23:13:37.000,307,11033581,12805,0,1762211616,13014.281750529997,42.959442090002995,53411.23394976 2025-11-03,23:13:38.000,307,11033678,12965,0,1762211617,13014.450158279993,43.02993339000386,53411.26189824001 2025-11-03,23:13:39.000,307,11033585,12765,0,1762211618,13014.530993999993,43.093375559998094,53411.29683384 2025-11-03,23:13:40.000,307,11033549,12885,0,1762211619,13014.706138059999,43.1568177299996,53411.387666400005 2025-11-03,23:13:41.000,307,11033590,12925,0,1762211620,13014.8678095,43.185014250004315,53411.35971792001 2025-11-03,23:13:42.000,307,11033576,12925,0,1762211621,13015.096844039996,43.22025990000111,53411.41561488 2025-11-03,23:13:43.000,307,11033611,12845,0,1762211622,13015.312405960001,43.24845641999855,53411.47151184 2025-11-03,23:13:44.000,307,11033573,13005,0,1762211623,13015.602067289998,43.255505549997906,53411.51343456 2025-11-03,23:13:45.000,307,11033580,12805,0,1762211624,13015.837838139989,43.29780033000134,53411.59728000001 2025-11-03,23:13:46.000,307,11033592,12605,0,1762211625,13016.04666375,43.32599684999877,53411.68112544 2025-11-03,23:13:47.000,307,11033593,12965,0,1762211626,13016.275698289995,43.354193370003486,53411.653176960004 2025-11-03,23:13:48.000,307,11033678,12925,0,1762211627,13016.538414379997,43.43173380000371,53411.723048160005 2025-11-03,23:13:49.000,307,11033564,12685,0,1762211628,13016.794394160002,43.488126839998586,53411.785932239996 2025-11-03,23:13:50.000,307,11033558,12765,0,1762211629,13017.057110249989,43.55861813999945,53411.86279056001 2025-11-03,23:13:51.000,307,11033557,12645,0,1762211630,13017.28614479,43.586814660004165,53411.90471328 2025-11-03,23:13:52.000,307,11033609,13005,0,1762211631,13017.602751359991,43.62206031000096,53411.97458448 2025-11-03,23:13:53.000,307,11033635,12685,0,1762211632,13017.926094239992,43.69255161000183,53412.058429920005 2025-11-03,23:13:54.000,307,11033522,12885,0,1762211633,13018.289854979994,43.727797259998624,53412.17022384001 2025-11-03,23:13:55.000,307,11033582,12885,0,1762211634,13018.68729727,43.78419030000077,53412.25406928 2025-11-03,23:13:56.000,307,11033565,12765,0,1762211635,13019.017376459997,43.83353421000356,53412.30297912 2025-11-03,23:13:57.000,307,11033558,13045,0,1762211636,13019.387873509993,43.861730730001,53412.42176016 2025-11-03,23:13:58.000,307,11033617,12845,0,1762211637,13019.76510687,43.953369419999945,53412.512592720006 2025-11-03,23:13:59.000,307,11033560,12925,0,1762211638,13020.108658680001,44.01681159000145,53412.68727072 2025-11-03,23:14:00.000,307,11033533,12965,0,1762211639,13020.391583700002,44.129597669998475,53412.75015480001 2025-11-03,23:14:01.000,307,11033562,12925,0,1762211640,13020.728399199994,44.2071380999987,53412.86194872 2025-11-03,23:14:02.000,307,11033616,13085,0,1762211641,13021.112368869995,44.27058027000021,53412.97374264 2025-11-03,23:14:03.000,307,11033549,12885,0,1762211642,13021.422239129992,44.355169829999795,53413.02265248 2025-11-03,23:14:04.000,307,11033570,12925,0,1762211643,13021.772527249988,44.36926808999851,53413.183356240006 2025-11-03,23:14:05.000,307,11033582,12845,0,1762211644,13022.109342749995,44.32697331000236,53413.330085760004 2025-11-03,23:14:06.000,307,11033611,12605,0,1762211645,13022.46636718,44.36926808999851,53413.42790544 2025-11-03,23:14:07.000,307,11033596,13085,0,1762211646,13022.762764819992,44.43271026000002,53413.52572512 2025-11-03,23:14:08.000,307,11033552,12965,0,1762211647,13023.099580319998,44.460906780004734,53413.714377360004 2025-11-03,23:14:09.000,307,11033620,13085,0,1762211648,13023.43639581999,44.48910330000217,53413.80520992001 2025-11-03,23:14:10.000,307,11033597,12805,0,1762211649,13023.753002389996,44.55959460000304,53414.01482352001 2025-11-03,23:14:11.000,307,11033588,12965,0,1762211650,13024.022454789992,44.630085900003905,53414.14059168001 2025-11-03,23:14:12.000,307,11033564,12925,0,1762211651,13024.305379809994,44.74992111000029,53414.27334696 2025-11-03,23:14:13.000,307,11033568,12845,0,1762211652,13024.55462327999,44.82746154000051,53414.37815376001 2025-11-03,23:14:14.000,307,11033602,12725,0,1762211653,13024.790394129996,44.933198489998176,53414.573793120006 2025-11-03,23:14:15.000,307,11033557,12765,0,1762211654,13024.952065569996,45.06008283000119,53414.720522640004 2025-11-03,23:14:16.000,307,11033589,12685,0,1762211655,13025.107000700002,45.215163690001646,53414.839303680004 2025-11-03,23:14:17.000,307,11033537,12885,0,1762211656,13025.288881070002,45.391391940000176,53414.96507184 2025-11-03,23:14:18.000,307,11033584,13085,0,1762211657,13025.450552509988,45.48303062999912,53415.11180136 2025-11-03,23:14:19.000,307,11033528,12925,0,1762211658,13025.61222394999,45.58876758000406,53415.27250512 2025-11-03,23:14:20.000,307,11033557,12845,0,1762211659,13025.726741219994,45.72270104999916,53415.37731192 2025-11-03,23:14:21.000,307,11033589,12845,0,1762211660,13025.908621589995,45.77909409000131,53415.52404144001 2025-11-03,23:14:22.000,307,11033550,12845,0,1762211661,13025.94230314,45.88483103999897,53415.65679672 2025-11-03,23:14:23.000,307,11033581,12885,0,1762211662,13026.070293029996,45.96942059999856,53415.80352624 2025-11-03,23:14:24.000,307,11033608,12845,0,1762211663,13026.191546609996,46.032862770000065,53415.92230728 2025-11-03,23:14:25.000,307,11033592,12965,0,1762211664,13026.346481740002,46.12450145999901,53416.02012696 2025-11-03,23:14:26.000,307,11033609,13045,0,1762211665,13026.467735320002,46.209091019998596,53416.16685648 2025-11-03,23:14:27.000,307,11033549,12765,0,1762211666,13026.568779970003,46.28663144999882,53416.29262464001 2025-11-03,23:14:28.000,307,11033570,12605,0,1762211667,13026.690033549989,46.32892623000225,53416.44634128 2025-11-03,23:14:29.000,307,11033603,12645,0,1762211668,13026.777605579999,46.37122100999841,53416.55114808 2025-11-03,23:14:30.000,307,11033571,12805,0,1762211669,13026.925804399994,46.441712309999275,53416.66992912 2025-11-03,23:14:31.000,307,11033560,12925,0,1762211670,13027.07400321999,46.484007090002706,53416.81665864 2025-11-03,23:14:32.000,307,11033567,12885,0,1762211671,13027.22220204,46.50515448000078,53416.92845256 2025-11-03,23:14:33.000,307,11033592,13045,0,1762211672,13027.370400859996,46.56859665000229,53417.10313056 2025-11-03,23:14:34.000,307,11033559,13045,0,1762211673,13027.491654439997,46.617940559997805,53417.21492448 2025-11-03,23:14:35.000,307,11033583,12685,0,1762211674,13027.660062189992,46.69548098999803,53417.305757040005 2025-11-03,23:14:36.000,307,11033623,12805,0,1762211675,13027.747634220003,46.78711968000425,53417.473447920005 2025-11-03,23:14:37.000,307,11033613,12845,0,1762211676,13027.841942559993,46.92810227999871,53417.58524184001 2025-11-03,23:14:38.000,307,11033552,12765,0,1762211677,13027.956459829998,47.083183139999164,53417.72498424 2025-11-03,23:14:39.000,307,11033571,12965,0,1762211678,13028.07097709999,47.245313129998976,53417.8158168 2025-11-03,23:14:40.000,307,11033585,12765,0,1762211679,13028.13160388999,47.44268877000286,53417.93459784 2025-11-03,23:14:41.000,307,11033554,13165,0,1762211680,13028.246121159995,47.54842572000052,53418.074340240004 2025-11-03,23:14:42.000,307,11033581,12845,0,1762211681,13028.30001164,47.654162669998186,53418.27696672 2025-11-03,23:14:43.000,307,11033621,12765,0,1762211682,13028.387583669995,47.78809614000056,53418.29792808 2025-11-03,23:14:44.000,307,11033574,12805,0,1762211683,13028.50210094,47.91498048000358,53418.409722000004 2025-11-03,23:14:45.000,307,11033577,12685,0,1762211684,13028.609881899996,48.00661917000252,53418.49356744 2025-11-03,23:14:46.000,307,11033582,12725,0,1762211685,13028.737871789992,48.09825786000147,53418.61234848 2025-11-03,23:14:47.000,307,11033581,12925,0,1762211686,13028.899543229993,48.18989655000041,53418.71715528001 2025-11-03,23:14:48.000,307,11033542,12605,0,1762211687,13029.014060499998,48.31678089000343,53418.87087192 2025-11-03,23:14:49.000,307,11033584,12845,0,1762211688,13029.189204559989,48.41546871000173,53418.94773024 2025-11-03,23:14:50.000,307,11033590,12965,0,1762211689,13029.4182391,48.55645131000347,53419.18529232 2025-11-03,23:14:51.000,307,11033593,12965,0,1762211690,13029.606855779995,48.67628651999985,53419.248176400004 2025-11-03,23:14:52.000,307,11033629,12925,0,1762211691,13029.775263529991,48.746777820000716,53419.33900896001 2025-11-03,23:14:53.000,307,11033647,12605,0,1762211692,13029.990825449997,48.88071129000309,53419.485738480005 2025-11-03,23:14:54.000,307,11033558,12965,0,1762211693,13030.186178440003,49.042841280002904,53419.604519520006 2025-11-03,23:14:55.000,307,11033595,12805,0,1762211694,13030.381531429994,49.176774749998,53419.70932632 2025-11-03,23:14:56.000,307,11033580,12965,0,1762211695,13030.61056596999,49.25431517999823,53419.89797856 2025-11-03,23:14:57.000,307,11033567,12765,0,1762211696,13030.85980944,49.395297779999964,53420.04470808 2025-11-03,23:14:58.000,307,11033535,12965,0,1762211697,13031.115789219992,49.52218212000298,53420.14252776 2025-11-03,23:14:59.000,307,11033594,13125,0,1762211698,13031.324614830002,49.69841037000151,53420.31021864 2025-11-03,23:15:00.000,307,11033578,12845,0,1762211699,13031.573858299998,49.853491230001964,53420.41502544001 2025-11-03,23:15:01.000,307,11033597,13045,0,1762211700,13031.802892839994,50.00857209000242,53420.540793600005 2025-11-03,23:15:02.000,307,11033619,12605,0,1762211701,13032.05887262,50.19184947000031,53420.7154716 2025-11-03,23:15:03.000,307,11033554,12645,0,1762211702,13032.382215500002,50.32578294000268,53420.88316248 2025-11-03,23:15:04.000,307,11033574,12645,0,1762211703,13032.671876829998,50.487912930002494,53421.043866240005 2025-11-03,23:15:05.000,307,11033604,12885,0,1762211704,13032.954801849999,50.57250249000208,53421.211557120005 2025-11-03,23:15:06.000,307,11033577,12645,0,1762211705,13033.17710008,50.69938682999782,53421.40719648 2025-11-03,23:15:07.000,307,11033644,13005,0,1762211706,13033.37918938,50.74873074000061,53421.58886160001 2025-11-03,23:15:08.000,307,11033540,12885,0,1762211707,13033.675587019992,50.79102552000404,53421.70065552 2025-11-03,23:15:09.000,307,11033635,12685,0,1762211708,13033.857467389993,50.889713340002345,53421.952191840006 2025-11-03,23:15:10.000,307,11033594,12885,0,1762211709,13034.079765619994,50.95315551000385,53422.09193424001 2025-11-03,23:15:11.000,307,11033554,12605,0,1762211710,13034.31553647,51.00249941999937,53422.27359936 2025-11-03,23:15:12.000,307,11033533,12965,0,1762211711,13034.53109838999,51.05184333000216,53422.40635464001 2025-11-03,23:15:13.000,307,11033595,12805,0,1762211712,13034.766869239997,51.016597679998085,53422.58801976 2025-11-03,23:15:14.000,307,11033611,12765,0,1762211713,13035.022849020002,50.95315551000385,53422.75571064 2025-11-03,23:15:15.000,307,11033589,12845,0,1762211714,13035.299037729994,50.98135203000129,53422.92340152 2025-11-03,23:15:16.000,307,11033591,12885,0,1762211715,13035.581962749995,50.91086073000042,53423.06314392 2025-11-03,23:15:17.000,307,11033633,12765,0,1762211716,13035.824469909996,50.840369429999555,53423.2308348 2025-11-03,23:15:18.000,307,11033610,12925,0,1762211717,13036.080449690002,50.847418559998914,53423.489358240004 2025-11-03,23:15:19.000,307,11033598,12885,0,1762211718,13036.289275299998,50.79102552000404,53423.60115216001 2025-11-03,23:15:20.000,307,11033639,12965,0,1762211719,13036.525046149989,50.76987812999869,53423.7548688 2025-11-03,23:15:21.000,307,11033650,12885,0,1762211720,13036.71366283,50.76282899999933,53423.90159832 2025-11-03,23:15:22.000,307,11033573,12965,0,1762211721,13036.88880688999,50.76987812999869,53424.03435360001 2025-11-03,23:15:23.000,307,11033620,12885,0,1762211722,13037.023533089996,50.81922204000148,53424.2090316 2025-11-03,23:15:24.000,307,11033593,12965,0,1762211723,13037.144786669996,50.78397639000468,53424.35576112 2025-11-03,23:15:25.000,307,11033639,12965,0,1762211724,13037.299721800002,50.76987812999869,53424.47454216 2025-11-03,23:15:26.000,307,11033540,12965,0,1762211725,13037.394030139993,50.77692725999805,53424.65620728001 2025-11-03,23:15:27.000,307,11033589,13005,0,1762211726,13037.447920619998,50.72758335000253,53424.7680012 2025-11-03,23:15:28.000,307,11033654,12925,0,1762211727,13037.535492649993,50.64299379000295,53424.9077436 2025-11-03,23:15:29.000,307,11033634,12965,0,1762211728,13037.596119439993,50.62184640000487,53425.047486 2025-11-03,23:15:30.000,307,11033637,12965,0,1762211729,13037.663482539989,50.551355100004,53425.18024128001 2025-11-03,23:15:31.000,307,11033595,12765,0,1762211730,13037.710636709999,50.46676554000442,53425.34793216001 2025-11-03,23:15:32.000,307,11033603,12845,0,1762211731,13037.78473611999,50.41742163000163,53425.403829120005 2025-11-03,23:15:33.000,307,11033601,13005,0,1762211732,13037.757790879994,50.29758641999797,53425.50863592 2025-11-03,23:15:34.000,307,11033608,12845,0,1762211733,13037.710636709999,50.2411933800031,53425.571520000005 2025-11-03,23:15:35.000,307,11033626,12765,0,1762211734,13037.616328369993,50.14250556000479,53425.68331392001 2025-11-03,23:15:36.000,307,11033635,13085,0,1762211735,13037.548965269998,50.04381773999921,53425.809082080006 2025-11-03,23:15:37.000,307,11033611,12805,0,1762211736,13037.441184310002,49.980375569997705,53425.87196616 2025-11-03,23:15:38.000,307,11033595,12845,0,1762211737,13037.434447999993,49.902835140004754,53425.857991920006 2025-11-03,23:15:39.000,307,11033627,12645,0,1762211738,13037.340139660002,49.81119644999853,53425.96978584001 2025-11-03,23:15:40.000,307,11033695,12645,0,1762211739,13037.239095010002,49.71250863000023,53426.01869568001 2025-11-03,23:15:41.000,307,11033593,12805,0,1762211740,13037.138050360001,49.606771680002566,53426.04664416001 2025-11-03,23:15:42.000,307,11033608,12925,0,1762211741,13037.111105119991,49.52218212000298,53426.13747672001 2025-11-03,23:15:43.000,307,11033655,12765,0,1762211742,13037.090896189991,49.35300300000381,53426.2003608 2025-11-03,23:15:44.000,307,11033621,13125,0,1762211743,13037.050478329991,49.31070822000038,53426.17939944 2025-11-03,23:15:45.000,307,11033569,12765,0,1762211744,13037.003324159996,49.176774749998,53426.27721912 2025-11-03,23:15:46.000,307,11033607,12965,0,1762211745,13037.030269399991,49.01464475999819,53426.2003608 2025-11-03,23:15:47.000,307,11033595,12925,0,1762211746,13037.104368809996,48.81726912000158,53426.27721912 2025-11-03,23:15:48.000,307,11033630,12965,0,1762211747,13037.158259290001,48.65513913000177,53426.31914184 2025-11-03,23:15:49.000,307,11033622,12925,0,1762211748,13037.252567629992,48.42251784000109,53426.29818048 2025-11-03,23:15:50.000,307,11033569,12765,0,1762211749,13037.461393240003,48.21104393999849,53426.35407744001 2025-11-03,23:15:51.000,307,11033640,12845,0,1762211750,13037.522020029988,48.02071743000124,53426.40298728001 2025-11-03,23:15:52.000,307,11033606,12925,0,1762211751,13037.656746229994,47.83039092000399,53426.409974400005 2025-11-03,23:15:53.000,307,11033611,12845,0,1762211752,13037.76452718999,47.5695731099986,53426.44491 2025-11-03,23:15:54.000,307,11033611,12885,0,1762211753,13037.87230815,47.38629573000071,53426.528755440006 2025-11-03,23:15:55.000,307,11033674,12925,0,1762211754,13037.980089109995,47.16072356999939,53426.56369104 2025-11-03,23:15:56.000,307,11033653,12765,0,1762211755,13038.121551619995,46.96334793000278,53426.60561376 2025-11-03,23:15:57.000,307,11033653,12845,0,1762211756,13038.276486750001,46.716628380003385,53426.59163952 2025-11-03,23:15:58.000,307,11033623,12765,0,1762211757,13038.444894499997,46.498105350001424,53426.626575120004 2025-11-03,23:15:59.000,307,11033623,12925,0,1762211758,13038.532466529992,46.35712274999969,53426.70343344 2025-11-03,23:16:00.000,307,11033645,12845,0,1762211759,13038.633511179993,46.18089450000116,53426.78029176 2025-11-03,23:16:01.000,307,11033653,12965,0,1762211760,13038.673929039993,46.04696102999878,53426.843175840004 2025-11-03,23:16:02.000,307,11033664,12885,0,1762211761,13038.680665350003,45.96942059999856,53426.88509856001 2025-11-03,23:16:03.000,307,11033643,12925,0,1762211762,13038.653720109993,45.89892929999769,53426.88509856001 2025-11-03,23:16:04.000,307,11033647,12765,0,1762211763,13038.606565939997,45.77204496000195,53426.92702128 2025-11-03,23:16:05.000,307,11033648,12765,0,1762211764,13038.566148079997,45.666308010004286,53426.8990728 2025-11-03,23:16:06.000,307,11033647,13045,0,1762211765,13038.525730219997,45.624013230000855,53426.982918240006 2025-11-03,23:16:07.000,307,11033652,12725,0,1762211766,13038.417949260001,45.59581671000342,53426.913047040005 2025-11-03,23:16:08.000,307,11033558,12725,0,1762211767,13038.337113540001,45.55352192999999,53426.97593112001 2025-11-03,23:16:09.000,307,11033645,12725,0,1762211768,13038.296695680001,45.49712888999784,53426.961956880004 2025-11-03,23:16:10.000,307,11033640,12885,0,1762211769,13038.283223059996,45.504178020004474,53427.00387960001 2025-11-03,23:16:11.000,307,11033633,12805,0,1762211770,13038.21585996,45.43368672000361,53427.02484096001 2025-11-03,23:16:12.000,307,11033584,12765,0,1762211771,13038.15523317,45.42663759000425,53427.02484096001 2025-11-03,23:16:13.000,307,11033661,12765,0,1762211772,13038.01377066,45.42663759000425,53426.97593112001 2025-11-03,23:16:14.000,307,11033612,12605,0,1762211773,13037.94640755999,45.41958846000489,53426.961956880004 2025-11-03,23:16:15.000,307,11033631,12845,0,1762211774,13037.87230815,45.4689323700004,53426.95496976001 2025-11-03,23:16:16.000,307,11033670,12765,0,1762211775,13037.80494504999,45.46188324000104,53426.92003416 2025-11-03,23:16:17.000,307,11033643,12805,0,1762211776,13037.703900399989,45.46188324000104,53426.92003416 2025-11-03,23:16:18.000,307,11033636,13005,0,1762211777,13037.703900399989,45.46188324000104,53426.92702128 2025-11-03,23:16:19.000,307,11033629,12765,0,1762211778,13037.676955159994,45.43368672000361,53426.864137200006 2025-11-03,23:16:20.000,307,11033660,12925,0,1762211779,13037.629800989998,45.4689323700004,53426.7593304 2025-11-03,23:16:21.000,307,11033617,12885,0,1762211780,13037.609592059998,45.4689323700004,53426.77330464 2025-11-03,23:16:22.000,307,11033627,13005,0,1762211781,13037.609592059998,45.51122715000383,53426.696446320006 2025-11-03,23:16:23.000,307,11033652,12605,0,1762211782,13037.542228959988,45.55352192999999,53426.66849784001 2025-11-03,23:16:24.000,307,11033649,12965,0,1762211783,13037.488338479998,45.60286584000278,53426.59163952 2025-11-03,23:16:25.000,307,11033674,12925,0,1762211784,13037.427711689998,45.65925887999765,53426.49381984 2025-11-03,23:16:26.000,307,11033605,12725,0,1762211785,13037.441184310002,45.7156519199998,53426.48683272 2025-11-03,23:16:27.000,307,11033611,13085,0,1762211786,13037.420975380002,45.75089757000387,53426.38901304 2025-11-03,23:16:28.000,307,11033680,12925,0,1762211787,13037.394030139993,45.77909409000131,53426.33311608001 2025-11-03,23:16:29.000,307,11033623,12805,0,1762211788,13037.414239069993,45.807290609998745,53426.28420624001 2025-11-03,23:16:30.000,307,11033613,12965,0,1762211789,13037.468129549998,45.807290609998745,53426.25625776 2025-11-03,23:16:31.000,307,11033651,12965,0,1762211790,13037.407502759997,45.807290609998745,53426.24927064 2025-11-03,23:16:32.000,307,11033592,12885,0,1762211791,13037.380557520002,45.856634520001535,53426.1304896 2025-11-03,23:16:33.000,307,11033612,12925,0,1762211792,13037.400766450002,45.856634520001535,53426.074592640005 2025-11-03,23:16:34.000,307,11033616,12845,0,1762211793,13037.367084899997,45.89188016999833,53426.08157976 2025-11-03,23:16:35.000,307,11033638,12845,0,1762211794,13037.427711689998,45.94827321000048,53425.91388888 2025-11-03,23:16:36.000,307,11033611,12885,0,1762211795,13037.461393240003,46.01171538000199,53425.86497904 2025-11-03,23:16:37.000,307,11033644,12965,0,1762211796,13037.569174199998,46.039911899999424,53425.84401768 2025-11-03,23:16:38.000,307,11033629,12765,0,1762211797,13037.629800989998,45.99761712000327,53425.77414648 2025-11-03,23:16:39.000,307,11033647,12925,0,1762211798,13037.670218849998,45.99056799000391,53425.72523664 2025-11-03,23:16:40.000,307,11033596,12845,0,1762211799,13037.757790879994,46.01171538000199,53425.68331392001 2025-11-03,23:16:41.000,307,11033612,13085,0,1762211800,13037.84536290999,46.01876451000135,53425.6064556 2025-11-03,23:16:42.000,307,11033643,12845,0,1762211801,13037.87230815,46.032862770000065,53425.50863592 2025-11-03,23:16:43.000,307,11033608,12645,0,1762211802,13038.020506969995,46.032862770000065,53425.48068744 2025-11-03,23:16:44.000,307,11033580,12805,0,1762211803,13038.081133759995,45.976469729997916,53425.41081624 2025-11-03,23:16:45.000,307,11033625,12845,0,1762211804,13038.263014129996,45.92007669000304,53425.38286776 2025-11-03,23:16:46.000,307,11033656,12925,0,1762211805,13038.451630809992,45.83548713000346,53425.3619064 2025-11-03,23:16:47.000,307,11033607,12765,0,1762211806,13038.687401659998,45.77204496000195,53425.333957920004 2025-11-03,23:16:48.000,307,11033629,12645,0,1762211807,13038.943381439989,45.77204496000195,53425.26408672 2025-11-03,23:16:49.000,307,11033618,12885,0,1762211808,13039.10505287999,45.74384844000451,53425.19421552 2025-11-03,23:16:50.000,307,11033644,12885,0,1762211809,13039.31387849,45.70155366000108,53425.14530568 2025-11-03,23:16:51.000,307,11033618,12805,0,1762211810,13039.590067199992,45.72270104999916,53425.18024128001 2025-11-03,23:16:52.000,307,11033666,13045,0,1762211811,13039.839310670002,45.666308010004286,53425.15927992001 2025-11-03,23:16:53.000,307,11033588,12805,0,1762211812,13040.102026759989,45.687455400002364,53425.117357200004 2025-11-03,23:16:54.000,307,11033655,12845,0,1762211813,13040.40516070999,45.73679930999788,53425.14530568 2025-11-03,23:16:55.000,307,11033675,12805,0,1762211814,13040.67461311,45.77204496000195,53425.187228400006 2025-11-03,23:16:56.000,307,11033654,12685,0,1762211815,13040.923856579997,45.807290609998745,53425.20818976001 2025-11-03,23:16:57.000,307,11033620,12605,0,1762211816,13041.193308979993,45.856634520001535,53425.21517688 2025-11-03,23:16:58.000,307,11033628,12925,0,1762211817,13041.429079829999,45.94827321000048,53425.166267040004 2025-11-03,23:16:59.000,307,11033588,12925,0,1762211818,13041.718741159995,45.99761712000327,53425.25011248 2025-11-03,23:17:00.000,307,11033588,12885,0,1762211819,13041.974720940001,46.082206680002855,53425.25709960001 2025-11-03,23:17:01.000,307,11033664,12885,0,1762211820,13042.223964409997,46.216140149997955,53425.31998368 2025-11-03,23:17:02.000,307,11033616,12765,0,1762211821,13042.479944189989,46.272533190000104,53425.37588064001 2025-11-03,23:17:03.000,307,11033571,12925,0,1762211822,13042.70224241999,46.314827970003535,53425.34793216001 2025-11-03,23:17:04.000,307,11033613,12805,0,1762211823,13042.95148589,46.41351579000184,53425.46671320001 2025-11-03,23:17:05.000,307,11033632,13045,0,1762211824,13043.207465669992,46.5192527399995,53425.452738960004 2025-11-03,23:17:06.000,307,11033606,12765,0,1762211825,13043.449972829992,46.58974404000037,53425.54357152001 2025-11-03,23:17:07.000,307,11033631,12805,0,1762211826,13043.780052019989,46.660235340001236,53425.56453288001 2025-11-03,23:17:08.000,307,11033627,12925,0,1762211827,13044.02929549,46.77302141999826,53425.669339680004 2025-11-03,23:17:09.000,307,11033606,12845,0,1762211828,13044.258330029996,46.86466011000448,53425.72523664 2025-11-03,23:17:10.000,307,11033595,12805,0,1762211829,13044.561463979997,46.949249670004065,53425.87196616 2025-11-03,23:17:11.000,307,11033611,12725,0,1762211830,13044.777025900003,47.00564270999894,53425.96978584001 2025-11-03,23:17:12.000,307,11033615,12885,0,1762211831,13044.965642579999,47.05498662000173,53426.0606184 2025-11-03,23:17:13.000,307,11033627,13125,0,1762211832,13045.16773188,47.132527050001954,53426.13747672001 2025-11-03,23:17:14.000,307,11033675,12805,0,1762211833,13045.34961225,47.28760791000241,53426.31914184 2025-11-03,23:17:15.000,307,11033627,12605,0,1762211834,13045.44392058999,47.37219747000199,53426.41696152 2025-11-03,23:17:16.000,307,11033629,12885,0,1762211835,13045.632537270001,47.51318007000373,53426.479845600006 2025-11-03,23:17:17.000,307,11033620,12965,0,1762211836,13045.747054539992,47.66121180000482,53426.5846524 2025-11-03,23:17:18.000,307,11033627,12925,0,1762211837,13045.901989669997,47.72465396999905,53426.66849784001 2025-11-03,23:17:19.000,307,11033652,12765,0,1762211838,13045.989561699993,47.816292659998,53426.696446320006 2025-11-03,23:17:20.000,307,11033643,12725,0,1762211839,13046.104078969998,47.90793135000422,53426.88509856001 2025-11-03,23:17:21.000,307,11033622,12925,0,1762211840,13046.191650999994,48.05596307999804,53426.88509856001 2025-11-03,23:17:22.000,307,11033590,12885,0,1762211841,13046.3263772,48.161700030002976,53427.05977656 2025-11-03,23:17:23.000,307,11033613,13085,0,1762211842,13046.44089446999,48.26038785000128,53427.16458336 2025-11-03,23:17:24.000,307,11033617,12965,0,1762211843,13046.54193911999,48.31678089000343,53427.25541592 2025-11-03,23:17:25.000,307,11033604,12765,0,1762211844,13046.656456389996,48.42956697000045,53427.346248480004 2025-11-03,23:17:26.000,307,11033629,12885,0,1762211845,13046.7305558,48.47186175000388,53427.416119680005 2025-11-03,23:17:27.000,307,11033649,12725,0,1762211846,13046.838336759996,48.46481262000452,53427.5977848 2025-11-03,23:17:28.000,307,11033595,12805,0,1762211847,13046.939381409997,48.49300914000196,53427.66066888 2025-11-03,23:17:29.000,307,11033625,12965,0,1762211848,13047.060634989997,48.521205659999396,53427.77246280001 2025-11-03,23:17:30.000,307,11033624,12765,0,1762211849,13047.215570119988,48.6198934799977,53427.919192320005 2025-11-03,23:17:31.000,307,11033624,12925,0,1762211850,13047.255987979988,48.69038477999857,53427.98207640001 2025-11-03,23:17:32.000,307,11033611,12685,0,1762211851,13047.323351079998,48.803170860002865,53428.086883200005 2025-11-03,23:17:33.000,307,11033570,12725,0,1762211852,13047.397450489989,48.81726912000158,53428.16374152 2025-11-03,23:17:34.000,307,11033602,12965,0,1762211853,13047.458077279989,48.85251476999838,53428.352393760004 2025-11-03,23:17:35.000,307,11033597,12765,0,1762211854,13047.437868349989,48.937104329997965,53428.373355120006 2025-11-03,23:17:36.000,307,11033658,12925,0,1762211855,13047.370505249994,48.95825172000332,53428.40829072 2025-11-03,23:17:37.000,307,11033637,12685,0,1762211856,13047.390714179994,49.09218518999842,53428.56200736001 2025-11-03,23:17:38.000,307,11033591,12925,0,1762211857,13047.350296319994,49.190873010004,53428.69476264 2025-11-03,23:17:39.000,307,11033640,12605,0,1762211858,13047.289669529993,49.24726604999887,53428.73668536 2025-11-03,23:17:40.000,307,11033649,12925,0,1762211859,13047.255987979988,49.331855609998456,53428.83450504 2025-11-03,23:17:41.000,307,11033624,12565,0,1762211860,13047.168415949993,49.388248650000605,53428.925337600005 2025-11-03,23:17:42.000,307,11033620,13085,0,1762211861,13047.087580229992,49.48693646999891,53428.98123456 2025-11-03,23:17:43.000,307,11033623,13005,0,1762211862,13047.060634989997,49.578575159997854,53428.99520880001 2025-11-03,23:17:44.000,307,11033630,12765,0,1762211863,13047.040426059997,49.71955775999959,53429.10700272 2025-11-03,23:17:45.000,307,11033621,12805,0,1762211864,13047.000008199997,49.804147319999174,53429.18386104001 2025-11-03,23:17:46.000,307,11033605,12845,0,1762211865,13046.946117719992,49.89578600999812,53429.15591256001 2025-11-03,23:17:47.000,307,11033612,12725,0,1762211866,13046.912436170001,50.036768609999854,53429.22578376 2025-11-03,23:17:48.000,307,11033581,12765,0,1762211867,13046.872018310001,50.093161650002,53429.33757768 2025-11-03,23:17:49.000,307,11033641,12965,0,1762211868,13046.838336759996,50.212996859998384,53429.42142312001 2025-11-03,23:17:50.000,307,11033688,12685,0,1762211869,13046.811391520001,50.29053728999861,53429.44937160001 2025-11-03,23:17:51.000,307,11033652,12885,0,1762211870,13046.818127829996,50.38217598000483,53429.49129432001 2025-11-03,23:17:52.000,307,11033688,12805,0,1762211871,13046.797918899996,50.438569019999704,53429.54020416001 2025-11-03,23:17:53.000,307,11033580,13005,0,1762211872,13046.804655209991,50.53020770999865,53429.596101120005 2025-11-03,23:17:54.000,307,11033638,12965,0,1762211873,13046.784446279991,50.5866007500008,53429.645010960005 2025-11-03,23:17:55.000,307,11033598,12725,0,1762211874,13046.791182590001,50.664141180001025,53429.70789504001 2025-11-03,23:17:56.000,307,11033652,12725,0,1762211875,13046.764237349991,50.720534220003174,53429.73584352001 2025-11-03,23:17:57.000,307,11033671,12805,0,1762211876,13046.797918899996,50.7980746500034,53429.812701840005 2025-11-03,23:17:58.000,307,11033583,12805,0,1762211877,13046.851809380001,50.87561508000363,53429.84763744 2025-11-03,23:17:59.000,307,11033578,13125,0,1762211878,13046.898963549997,50.946106380004494,53429.88956016 2025-11-03,23:18:00.000,307,11033639,13245,0,1762211879,13046.905699859992,51.00249941999937,53429.92449576001 2025-11-03,23:18:01.000,307,11033584,13085,0,1762211880,13046.993271890002,51.03069594000408,53429.95244424001 2025-11-03,23:18:02.000,307,11033614,12965,0,1762211881,13047.040426059997,51.115285500003665,53429.97340560001 2025-11-03,23:18:03.000,307,11033603,13125,0,1762211882,13047.053898680002,51.122334630003024,53429.98737984 2025-11-03,23:18:04.000,307,11033617,13005,0,1762211883,13047.168415949993,51.1787276699979,53430.099173760005 2025-11-03,23:18:05.000,307,11033593,12965,0,1762211884,13047.269460599993,51.20692419000261,53430.10616088 2025-11-03,23:18:06.000,307,11033624,12765,0,1762211885,13047.350296319994,51.23512071000005,53430.196993440004 2025-11-03,23:18:07.000,307,11033638,13045,0,1762211886,13047.424395729999,51.19987506000325,53430.20398056 2025-11-03,23:18:08.000,307,11033634,12925,0,1762211887,13047.49849513999,51.1787276699979,53430.30878736001 2025-11-03,23:18:09.000,307,11033611,13285,0,1762211888,13047.653430269995,51.108236370004306,53430.385645680006 2025-11-03,23:18:10.000,307,11033656,13085,0,1762211889,13047.76121122999,51.080039849999594,53430.34372296 2025-11-03,23:18:11.000,307,11033586,12805,0,1762211890,13047.922882669991,51.058892460001516,53430.434555520005 2025-11-03,23:18:12.000,307,11033621,12765,0,1762211891,13048.104763039992,51.080039849999594,53430.462504 2025-11-03,23:18:13.000,307,11033624,12845,0,1762211892,13048.192335070002,51.09413810999831,53430.54634944001 2025-11-03,23:18:14.000,307,11033628,12885,0,1762211893,13048.279907099997,51.08708897999895,53430.59525928001 2025-11-03,23:18:15.000,307,11033601,12885,0,1762211894,13048.347270199993,51.10118723999767,53430.637182 2025-11-03,23:18:16.000,307,11033629,13125,0,1762211895,13048.414633300003,51.1787276699979,53430.721027440006 2025-11-03,23:18:17.000,307,11033623,12925,0,1762211896,13048.455051159988,51.20692419000261,53430.68609184 2025-11-03,23:18:18.000,307,11033620,12885,0,1762211897,13048.502205329998,51.18577680000453,53430.721027440006 2025-11-03,23:18:19.000,307,11033632,12845,0,1762211898,13048.522414259998,51.1787276699979,53430.74198880001 2025-11-03,23:18:20.000,307,11033677,12765,0,1762211899,13048.522414259998,51.12938376000238,53430.76295016001 2025-11-03,23:18:21.000,307,11033641,13005,0,1762211900,13048.583041049998,51.072990720000234,53430.74198880001 2025-11-03,23:18:22.000,307,11033697,12925,0,1762211901,13048.636931529989,51.016597679998085,53430.79089864001 2025-11-03,23:18:23.000,307,11033601,13005,0,1762211902,13048.623458909999,50.97430290000193,53430.79089864001 2025-11-03,23:18:24.000,307,11033612,12845,0,1762211903,13048.616722599989,50.91086073000042,53430.769937280005 2025-11-03,23:18:25.000,307,11033671,12805,0,1762211904,13048.609986289994,50.86151682000491,53430.79089864001 2025-11-03,23:18:26.000,307,11033660,13045,0,1762211905,13048.650404149994,50.82627117000084,53430.76295016001 2025-11-03,23:18:27.000,307,11033647,12925,0,1762211906,13048.616722599989,50.78397639000468,53430.7769244 2025-11-03,23:18:28.000,307,11033667,12885,0,1762211907,13048.663876769999,50.72758335000253,53430.78391152 2025-11-03,23:18:29.000,307,11033656,12805,0,1762211908,13048.650404149994,50.664141180001025,53430.76295016001 2025-11-03,23:18:30.000,307,11033584,12885,0,1762211909,13048.630195219994,50.64299379000295,53430.73500168 2025-11-03,23:18:31.000,307,11033646,12765,0,1762211910,13048.569568429994,50.62184640000487,53430.700066080004 2025-11-03,23:18:32.000,307,11033600,12765,0,1762211911,13048.562832119998,50.56545336000272,53430.700066080004 2025-11-03,23:18:33.000,307,11033647,12845,0,1762211912,13048.515677949988,50.56545336000272,53430.61622064 2025-11-03,23:18:34.000,307,11033654,12845,0,1762211913,13048.502205329998,50.50201119000121,53430.56032368 2025-11-03,23:18:35.000,307,11033640,12925,0,1762211914,13048.407896989993,50.438569019999704,53430.49743960001 2025-11-03,23:18:36.000,307,11033635,12965,0,1762211915,13048.380951749998,50.375126849998196,53430.42756840001 2025-11-03,23:18:37.000,307,11033662,12925,0,1762211916,13048.347270199993,50.39627424000355,53430.39961992 2025-11-03,23:18:38.000,307,11033630,12885,0,1762211917,13048.279907099997,50.36807771999884,53430.30180024 2025-11-03,23:18:39.000,307,11033665,12765,0,1762211918,13048.205807689992,50.212996859998384,53430.113148 2025-11-03,23:18:40.000,307,11033653,12565,0,1762211919,13048.205807689992,50.22709512000438,53430.13410936 2025-11-03,23:18:41.000,307,11033631,12725,0,1762211920,13048.165389829992,50.13545642999816,53430.0083412 2025-11-03,23:18:42.000,307,11033643,12725,0,1762211921,13048.124971969992,50.036768609999854,53429.97340560001 2025-11-03,23:18:43.000,307,11033604,12805,0,1762211922,13048.057608869996,49.973326439998345,53429.87558592001 2025-11-03,23:18:44.000,307,11033677,12965,0,1762211923,13048.017191009996,49.89578600999812,53429.75680488001 2025-11-03,23:18:45.000,307,11033619,12765,0,1762211924,13047.97003684,49.846442100002605,53429.70090792 2025-11-03,23:18:46.000,307,11033637,12605,0,1762211925,13047.875728499996,49.7477542800043,53429.60308824 2025-11-03,23:18:47.000,307,11033681,12925,0,1762211926,13047.76121122999,49.65611558999808,53429.42142312001 2025-11-03,23:18:48.000,307,11033616,12725,0,1762211927,13047.64669396,49.571526029998495,53429.33757768 2025-11-03,23:18:49.000,307,11033650,12925,0,1762211928,13047.552385619994,49.395297779999964,53429.24674512 2025-11-03,23:18:50.000,307,11033648,12485,0,1762211929,13047.464813589999,49.268413440004224,53429.07206712 2025-11-03,23:18:51.000,307,11033622,12805,0,1762211930,13047.390714179994,49.09923431999778,53428.93232472 2025-11-03,23:18:52.000,307,11033641,12845,0,1762211931,13047.255987979988,48.95825172000332,53428.77162096 2025-11-03,23:18:53.000,307,11033615,12805,0,1762211932,13047.094316540002,48.803170860002865,53428.70174976001 2025-11-03,23:18:54.000,307,11033629,12605,0,1762211933,13046.993271890002,48.61284434999834,53428.56899448 2025-11-03,23:18:55.000,307,11033626,12765,0,1762211934,13046.905699859992,48.45776348999789,53428.38034224 2025-11-03,23:18:56.000,307,11033673,12525,0,1762211935,13046.744028419991,48.32383002000279,53428.17771576001 2025-11-03,23:18:57.000,307,11033616,12765,0,1762211936,13046.636247459996,48.15465090000362,53428.07290896 2025-11-03,23:18:58.000,307,11033684,12805,0,1762211937,13046.555411739995,47.992520910003805,53427.90521808 2025-11-03,23:18:59.000,307,11033620,12925,0,1762211938,13046.474576019995,47.79514526999992,53427.73054008 2025-11-03,23:19:00.000,307,11033669,12805,0,1762211939,13046.38026767999,47.66826093000418,53427.50695224001 2025-11-03,23:19:01.000,307,11033654,12885,0,1762211940,13046.36005874999,47.477934419999656,53427.37419696 2025-11-03,23:19:02.000,307,11033655,12845,0,1762211941,13046.225332549999,47.33695181999792,53427.22746744 2025-11-03,23:19:03.000,307,11033602,12645,0,1762211942,13046.104078969998,47.19596922000346,53427.010866720004 2025-11-03,23:19:04.000,307,11033599,12845,0,1762211943,13046.050188489993,47.04793749000237,53426.85016296 2025-11-03,23:19:05.000,307,11033606,13165,0,1762211944,13045.962616459998,46.86466011000448,53426.71740768001 2025-11-03,23:19:06.000,307,11033671,12805,0,1762211945,13045.888517049993,46.69548098999803,53426.55670392 2025-11-03,23:19:07.000,307,11033687,12805,0,1762211946,13045.747054539992,46.434663179999916,53426.3750388 2025-11-03,23:19:08.000,307,11033664,12805,0,1762211947,13045.679691439997,46.19499275999988,53426.25625776 2025-11-03,23:19:09.000,307,11033634,12725,0,1762211948,13045.619064649996,46.01171538000199,53425.976772960006 2025-11-03,23:19:10.000,307,11033628,12925,0,1762211949,13045.598855719996,45.800241479999386,53425.91388888 2025-11-03,23:19:11.000,307,11033609,12805,0,1762211950,13045.497811069996,45.7156519199998,53425.6763268 2025-11-03,23:19:12.000,307,11033659,12725,0,1762211951,13045.4506569,45.58876758000406,53425.473700320006 2025-11-03,23:19:13.000,307,11033654,12725,0,1762211952,13045.356348559995,45.48303062999912,53425.34094504 2025-11-03,23:19:14.000,307,11033647,12685,0,1762211953,13045.315930699995,45.2574584699978,53425.18024128001 2025-11-03,23:19:15.000,307,11033675,12805,0,1762211954,13045.275512839995,45.07418108999991,53424.9776148 2025-11-03,23:19:16.000,307,11033660,12765,0,1762211955,13045.295721769995,44.91910022999946,53424.87280800001 2025-11-03,23:19:17.000,307,11033634,12685,0,1762211956,13045.26877653,44.79926502000308,53424.71909136 2025-11-03,23:19:18.000,307,11033627,12925,0,1762211957,13045.22835867,44.70762633000413,53424.53043912 2025-11-03,23:19:19.000,307,11033666,12845,0,1762211958,13045.16773188,44.54549634000432,53424.29287704001 2025-11-03,23:19:20.000,307,11033681,12845,0,1762211959,13045.10710509,44.39041548000387,53424.21601872 2025-11-03,23:19:21.000,307,11033639,12845,0,1762211960,13045.16773188,44.2071380999987,53424.11819904 2025-11-03,23:19:22.000,307,11033699,13005,0,1762211961,13045.16099556999,44.02386072000081,53423.90159832 2025-11-03,23:19:23.000,307,11033684,13085,0,1762211962,13045.174468189995,43.896976379997795,53423.78281728 2025-11-03,23:19:24.000,307,11033624,12725,0,1762211963,13045.194677119995,43.69960074000119,53423.65006200001 2025-11-03,23:19:25.000,307,11033682,12885,0,1762211964,13045.16099556999,43.45993032000115,53423.45442264001 2025-11-03,23:19:26.000,307,11033670,12805,0,1762211965,13045.18120449999,43.26255468000454,53423.35660296 2025-11-03,23:19:27.000,307,11033671,12805,0,1762211966,13045.255303909995,43.01583512999787,53423.20987344 2025-11-03,23:19:28.000,307,11033647,12845,0,1762211967,13045.32266700999,42.79026297000382,53423.09807952001 2025-11-03,23:19:29.000,307,11033626,12685,0,1762211968,13045.44392058999,42.60698558999866,53422.9862856 2025-11-03,23:19:30.000,307,11033659,12685,0,1762211969,13045.538228929996,42.45895386000484,53422.8465432 2025-11-03,23:19:31.000,307,11033663,12605,0,1762211970,13045.659482509996,42.40960995000205,53422.75571064 2025-11-03,23:19:32.000,307,11033654,12845,0,1762211971,13045.720109299997,42.261578220000956,53422.671865200005 2025-11-03,23:19:33.000,307,11033662,12685,0,1762211972,13045.814417640002,42.085349970002426,53422.58103264 2025-11-03,23:19:34.000,307,11033606,12685,0,1762211973,13045.935671220002,41.902072590004536,53422.47622584001 2025-11-03,23:19:35.000,307,11033670,12925,0,1762211974,13045.996298010003,41.6624021700045,53422.434303120004 2025-11-03,23:19:36.000,307,11033715,13005,0,1762211975,13046.043452179998,41.56371434999892,53422.35045768 2025-11-03,23:19:37.000,307,11033675,12845,0,1762211976,13046.178178379989,41.53551783000148,53422.27359936 2025-11-03,23:19:38.000,307,11033657,12965,0,1762211977,13046.25901409999,41.500272180004686,53422.1478312 2025-11-03,23:19:39.000,307,11033689,12965,0,1762211978,13046.38700399,41.47207565999997,53422.13385696 2025-11-03,23:19:40.000,307,11033689,12645,0,1762211979,13046.46110339999,41.38748610000039,53422.09193424001 2025-11-03,23:19:41.000,307,11033658,12845,0,1762211980,13046.48804864,41.26060176000465,53422.07796 2025-11-03,23:19:42.000,307,11033633,12845,0,1762211981,13046.575620669995,41.11961916000291,53422.05699864 2025-11-03,23:19:43.000,307,11033661,12805,0,1762211982,13046.703610559991,41.0914226399982,53421.931230480004 2025-11-03,23:19:44.000,307,11033709,12845,0,1762211983,13046.885490929992,41.02093134000461,53421.91026912 2025-11-03,23:19:45.000,307,11033654,12685,0,1762211984,13046.993271890002,41.042078730002686,53421.94520472001 2025-11-03,23:19:46.000,307,11033651,12845,0,1762211985,13047.040426059997,40.97863656000118,53421.896294879996 2025-11-03,23:19:47.000,307,11033663,12565,0,1762211986,13047.094316540002,40.858801350004796,53421.91725624 2025-11-03,23:19:48.000,307,11033673,12765,0,1762211987,13047.094316540002,40.68962222999835,53421.896294879996 2025-11-03,23:19:49.000,307,11033657,13005,0,1762211988,13047.175152260003,40.590934410000045,53421.85437216001 2025-11-03,23:19:50.000,307,11033618,12845,0,1762211989,13047.282933219998,40.56978702000197,53421.8683464 2025-11-03,23:19:51.000,307,11033621,12845,0,1762211990,13047.336823699989,40.55568876000325,53421.79148808 2025-11-03,23:19:52.000,307,11033606,12645,0,1762211991,13047.377241559989,40.51339397999982,53421.784500960006 2025-11-03,23:19:53.000,307,11033609,12765,0,1762211992,13047.397450489989,40.372411379998084,53421.84738504 2025-11-03,23:19:54.000,307,11033684,12725,0,1762211993,13047.437868349989,40.25962530000106,53421.82642368001 2025-11-03,23:19:55.000,307,11033688,12765,0,1762211994,13047.491758829994,40.10454444000061,53421.833410800005 2025-11-03,23:19:56.000,307,11033668,12765,0,1762211995,13047.55912192999,40.005856620002305,53421.85437216001 2025-11-03,23:19:57.000,307,11033682,12885,0,1762211996,13047.66016657999,39.85077576000185,53421.896294879996 2025-11-03,23:19:58.000,307,11033635,12765,0,1762211997,13047.76121122999,39.68864577000204,53421.8683464 2025-11-03,23:19:59.000,307,11033658,12885,0,1762211998,13047.84878326,39.51946665000287,53421.92424336001 2025-11-03,23:20:00.000,307,11033646,12805,0,1762211999,13048.003718389991,39.378484050001134,53421.90328200001 2025-11-03,23:20:01.000,307,11033669,13125,0,1762212000,13048.071081490001,39.145862760000455,53421.952191840006 2025-11-03,23:20:02.000,307,11033647,12765,0,1762212001,13048.212544000002,38.955536250003206,53422.001101680005 2025-11-03,23:20:03.000,307,11033651,12845,0,1762212002,13048.306852339992,38.75816060999932,53421.99411456001 2025-11-03,23:20:04.000,307,11033625,12805,0,1762212003,13048.481996399998,38.61012887999823,53422.001101680005 2025-11-03,23:20:05.000,307,11033640,12885,0,1762212004,13048.643667839999,38.455048019997776,53422.02905016 2025-11-03,23:20:06.000,307,11033699,12845,0,1762212005,13048.832284519995,38.321114550002676,53422.08494712 2025-11-03,23:20:07.000,307,11033667,12965,0,1762212006,13048.993955959995,38.151935430003505,53422.10590848 2025-11-03,23:20:08.000,307,11033613,12765,0,1762212007,13049.12868216,38.07439500000328,53422.1478312 2025-11-03,23:20:09.000,307,11033661,12685,0,1762212008,13049.256672049996,37.94751066000026,53422.18975392001 2025-11-03,23:20:10.000,307,11033596,12805,0,1762212009,13049.404870869992,37.869970230000035,53422.23866376001 2025-11-03,23:20:11.000,307,11033637,12965,0,1762212010,13049.586751239993,37.7289876299983,53422.31552208 2025-11-03,23:20:12.000,307,11033617,12965,0,1762212011,13049.708004819993,37.62325068000064,53422.336483440005 2025-11-03,23:20:13.000,307,11033701,12885,0,1762212012,13049.849467329994,37.54571025000041,53422.47622584001 2025-11-03,23:20:14.000,307,11033601,12765,0,1762212013,13049.943775669999,37.39062938999996,53422.5321228 2025-11-03,23:20:15.000,307,11033657,12685,0,1762212014,13050.04482032,37.26374505000422,53422.58801976 2025-11-03,23:20:16.000,307,11033609,12845,0,1762212015,13050.09871079999,37.12276245000248,53422.59500688001 2025-11-03,23:20:17.000,307,11033653,12685,0,1762212016,13050.12565604,36.99587810999947,53422.62994248 2025-11-03,23:20:18.000,307,11033649,12685,0,1762212017,13050.172810209995,36.826698990000295,53422.78365912001 2025-11-03,23:20:19.000,307,11033679,12685,0,1762212018,13050.22670069,36.699814650004555,53422.80462048 2025-11-03,23:20:20.000,307,11033680,12885,0,1762212019,13050.24690962,36.55883205000282,53422.8465432 2025-11-03,23:20:21.000,307,11033659,12725,0,1762212020,13050.32774534,36.460144230004516,53422.92340152 2025-11-03,23:20:22.000,307,11033661,12805,0,1762212021,13050.3681632,36.375554669997655,53422.97231136 2025-11-03,23:20:23.000,307,11033608,12805,0,1762212022,13050.381635819991,36.26276859000063,53423.04218256 2025-11-03,23:20:24.000,307,11033604,12925,0,1762212023,13050.38837213,36.16408077000233,53423.0212212 2025-11-03,23:20:25.000,307,11033644,12925,0,1762212024,13050.442262609991,36.03014729999995,53423.11205376 2025-11-03,23:20:26.000,307,11033692,13045,0,1762212025,13050.415317369996,35.92441035000229,53423.105066640004 2025-11-03,23:20:27.000,307,11033679,13085,0,1762212026,13050.448998920001,35.80457513999863,53423.09807952001 2025-11-03,23:20:28.000,307,11033625,12845,0,1762212027,13050.442262609991,35.71293644999969,53423.18192496 2025-11-03,23:20:29.000,307,11033685,12925,0,1762212028,13050.428789990001,35.64244514999882,53423.19589920001 2025-11-03,23:20:30.000,307,11033565,12965,0,1762212029,13050.475944159996,35.50146255000436,53423.19589920001 2025-11-03,23:20:31.000,307,11033626,12765,0,1762212030,13050.428789990001,35.40277472999878,53423.20987344 2025-11-03,23:20:32.000,307,11033683,12845,0,1762212031,13050.455735229996,35.332283429997915,53423.223847680005 2025-11-03,23:20:33.000,307,11033627,12925,0,1762212032,13050.455735229996,35.22654648000025,53423.272757520004 2025-11-03,23:20:34.000,307,11033637,12885,0,1762212033,13050.422053679991,35.06441649000044,53423.2308348 2025-11-03,23:20:35.000,307,11033656,12925,0,1762212034,13050.422053679991,34.972777800001495,53423.27974464 2025-11-03,23:20:36.000,307,11033617,12765,0,1762212035,13050.38837213,34.916384759999346,53423.293718880006 2025-11-03,23:20:37.000,307,11033639,12965,0,1762212036,13050.334481649996,34.86704085000383,53423.34961584 2025-11-03,23:20:38.000,307,11033652,12765,0,1762212037,13050.32774534,34.81064781000168,53423.28673176001 2025-11-03,23:20:39.000,307,11033644,12685,0,1762212038,13050.24690962,34.76835302999825,53423.237821919996 2025-11-03,23:20:40.000,307,11033609,12805,0,1762212039,13050.24017330999,34.73310738000146,53423.24480904001 2025-11-03,23:20:41.000,307,11033592,13045,0,1762212040,13050.172810209995,34.63441956000315,53423.174937840005 2025-11-03,23:20:42.000,307,11033660,12965,0,1762212041,13050.08523818,34.54983000000357,53423.2308348 2025-11-03,23:20:43.000,307,11033632,12805,0,1762212042,13050.02461139,34.47228957000334,53423.18891208 2025-11-03,23:20:44.000,307,11033646,13045,0,1762212043,13049.99766614999,34.42294566000055,53423.18891208 2025-11-03,23:20:45.000,307,11033664,12925,0,1762212044,13049.923566739999,34.3665526199984,53423.16795072001 2025-11-03,23:20:46.000,307,11033662,12845,0,1762212045,13049.903357809999,34.31720871000289,53423.11904088001 2025-11-03,23:20:47.000,307,11033639,13005,0,1762212046,13049.856203639989,34.17622611000115,53423.09807952001 2025-11-03,23:20:48.000,307,11033718,12845,0,1762212047,13049.842731019999,34.09163655000157,53423.105066640004 2025-11-03,23:20:49.000,307,11033643,12845,0,1762212048,13049.842731019999,34.05639090000477,53423.04916968001 2025-11-03,23:20:50.000,307,11033662,12765,0,1762212049,13049.815785779989,33.99999786000262,53422.97929848001 2025-11-03,23:20:51.000,307,11033604,12965,0,1762212050,13049.822522089999,33.880162649998965,53423.007246960005 2025-11-03,23:20:52.000,307,11033642,12805,0,1762212051,13049.809049469994,33.83081874000345,53422.937375760004 2025-11-03,23:20:53.000,307,11033609,12845,0,1762212052,13049.782104229998,33.7744257000013,53422.92340152 2025-11-03,23:20:54.000,307,11033583,13005,0,1762212053,13049.815785779989,33.760327440002584,53422.937375760004 2025-11-03,23:20:55.000,307,11033590,12965,0,1762212054,13049.835994709989,33.7744257000013,53422.902440159996 2025-11-03,23:20:56.000,307,11033639,12885,0,1762212055,13049.856203639989,33.71803265999915,53422.83256896001 2025-11-03,23:20:57.000,307,11033599,12885,0,1762212056,13049.842731019999,33.60524658000213,53422.81160760001 2025-11-03,23:20:58.000,307,11033657,12885,0,1762212057,13049.815785779989,33.464263980000396,53422.76269776001 2025-11-03,23:20:59.000,307,11033587,12885,0,1762212058,13049.775367919989,33.42196920000424,53422.69282656001 2025-11-03,23:21:00.000,307,11033601,12805,0,1762212059,13049.714741129988,33.351477900003374,53422.61596824001 2025-11-03,23:21:01.000,307,11033654,12445,0,1762212060,13049.788840539994,33.295084860001225,53422.59500688001 2025-11-03,23:21:02.000,307,11033582,13165,0,1762212061,13049.802313159998,33.23164268999972,53422.60898112 2025-11-03,23:21:03.000,307,11033652,12845,0,1762212062,13049.809049469994,33.14000400000077,53422.59500688001 2025-11-03,23:21:04.000,307,11033570,12805,0,1762212063,13049.835994709989,33.09066008999798,53422.56007128 2025-11-03,23:21:05.000,307,11033601,12805,0,1762212064,13049.782104229998,33.02721792000375,53422.51116144 2025-11-03,23:21:06.000,307,11033604,12645,0,1762212065,13049.822522089999,32.99197226999968,53422.553084160005 2025-11-03,23:21:07.000,307,11033630,12805,0,1762212066,13049.782104229998,32.935579230004805,53422.48321296 2025-11-03,23:21:08.000,307,11033614,13005,0,1762212067,13049.734950059988,32.85803880000458,53422.42731600001 2025-11-03,23:21:09.000,307,11033656,12885,0,1762212068,13049.721477439998,32.81574402000115,53422.40635464001 2025-11-03,23:21:10.000,307,11033688,13165,0,1762212069,13049.741686369998,32.75230184999964,53422.41334176 2025-11-03,23:21:11.000,307,11033658,12685,0,1762212070,13049.734950059988,32.660663160000695,53422.35045768 2025-11-03,23:21:12.000,307,11033586,12965,0,1762212071,13049.755158989989,32.56197534000239,53422.336483440005 2025-11-03,23:21:13.000,307,11033660,12925,0,1762212072,13049.795576849989,32.51968055999896,53422.30154784 2025-11-03,23:21:14.000,307,11033615,13005,0,1762212073,13049.788840539994,32.435090999999375,53422.287573600006 2025-11-03,23:21:15.000,307,11033621,13045,0,1762212074,13049.788840539994,32.38574709000386,53422.21071528001 2025-11-03,23:21:16.000,307,11033586,12805,0,1762212075,13049.809049469994,32.32230492000235,53422.20372816 2025-11-03,23:21:17.000,307,11033620,12965,0,1762212076,13049.802313159998,32.251813620001485,53422.17577968 2025-11-03,23:21:18.000,307,11033619,12765,0,1762212077,13049.815785779989,32.18132232000062,53422.16180544001 2025-11-03,23:21:19.000,307,11033579,12845,0,1762212078,13049.795576849989,32.04033971999888,53422.09193424001 2025-11-03,23:21:20.000,307,11033594,13285,0,1762212079,13049.802313159998,31.99099581000337,53422.063985759996 2025-11-03,23:21:21.000,307,11033623,13085,0,1762212080,13049.883148879999,31.969848419998016,53422.050011520005 2025-11-03,23:21:22.000,307,11033643,12845,0,1762212081,13049.923566739999,31.94870102999994,53422.10590848 2025-11-03,23:21:23.000,307,11033671,12645,0,1762212082,13049.930303049994,31.821816690004198,53422.001101680005 2025-11-03,23:21:24.000,307,11033650,12885,0,1762212083,13049.91683042999,31.737227130004612,53421.92424336001 2025-11-03,23:21:25.000,307,11033640,12925,0,1762212084,13049.889885189994,31.659686700004386,53421.882320640005 2025-11-03,23:21:26.000,307,11033637,12845,0,1762212085,13049.95724828999,31.596244530002878,53421.8683464 2025-11-03,23:21:27.000,307,11033623,12685,0,1762212086,13049.930303049994,31.53985149000073,53421.80546232001 2025-11-03,23:21:28.000,307,11033610,12845,0,1762212087,13049.9639846,31.434114540003065,53421.77052672 2025-11-03,23:21:29.000,307,11033627,12805,0,1762212088,13049.970720909994,31.34952498000348,53421.77751384001 2025-11-03,23:21:30.000,307,11033591,12685,0,1762212089,13049.930303049994,31.222640640000463,53421.68668128001 2025-11-03,23:21:31.000,307,11033626,13085,0,1762212090,13049.869676259994,31.159198469998955,53421.63777144001 2025-11-03,23:21:32.000,307,11033643,12805,0,1762212091,13049.842731019999,31.039363260002574,53421.616810080006 2025-11-03,23:21:33.000,307,11033641,13045,0,1762212092,13049.856203639989,30.9054297900002,53421.60283584 2025-11-03,23:21:34.000,307,11033617,12765,0,1762212093,13049.862939949999,30.764447189998464,53421.56790024001 2025-11-03,23:21:35.000,307,11033628,12765,0,1762212094,13049.835994709989,30.65166111000144,53421.51200328 2025-11-03,23:21:36.000,307,11033654,12845,0,1762212095,13049.842731019999,30.595268069999292,53421.42117072001 2025-11-03,23:21:37.000,307,11033634,13125,0,1762212096,13049.842731019999,30.510678509999707,53421.35129952001 2025-11-03,23:21:38.000,307,11033591,13045,0,1762212097,13049.910094119994,30.454285470004834,53421.26745408 2025-11-03,23:21:39.000,307,11033616,13045,0,1762212098,13049.95724828999,30.327401130001817,53421.225531359996 2025-11-03,23:21:40.000,307,11033612,12805,0,1762212099,13049.990929839994,30.179369400000724,53421.19059576 2025-11-03,23:21:41.000,307,11033589,12925,0,1762212100,13049.990929839994,30.02428854000027,53421.19059576 2025-11-03,23:21:42.000,307,11033588,12885,0,1762212101,13050.031347699995,29.876256809999177,53421.1696344 2025-11-03,23:21:43.000,307,11033570,12885,0,1762212102,13050.04482032,29.728225079998083,53421.113737440006 2025-11-03,23:21:44.000,307,11033652,13005,0,1762212103,13050.091974489995,29.56609508999827,53421.092776080004 2025-11-03,23:21:45.000,307,11033637,12925,0,1762212104,13050.152601279995,29.467407269999967,53421.07880184 2025-11-03,23:21:46.000,307,11033608,12885,0,1762212105,13050.193019139995,29.284129890002077,53421.01591776001 2025-11-03,23:21:47.000,307,11033611,12965,0,1762212106,13050.172810209995,29.079705119998835,53420.95303368 2025-11-03,23:21:48.000,307,11033621,12965,0,1762212107,13050.19975544999,28.917575129999022,53420.98098216 2025-11-03,23:21:49.000,307,11033618,12805,0,1762212108,13050.172810209995,28.840034699998796,53420.89713672001 2025-11-03,23:21:50.000,307,11033598,12765,0,1762212109,13050.17954651999,28.706101230003696,53420.86918824001 2025-11-03,23:21:51.000,307,11033619,12765,0,1762212110,13050.213228069995,28.63560993000283,53420.86220112 2025-11-03,23:21:52.000,307,11033604,12765,0,1762212111,13050.26711855,28.551020370003243,53420.90412384 2025-11-03,23:21:53.000,307,11033603,12805,0,1762212112,13050.28732748,28.431185159999586,53420.83425264 2025-11-03,23:21:54.000,307,11033572,12605,0,1762212113,13050.273854859995,28.33954647000064,53420.778355680006 2025-11-03,23:21:55.000,307,11033605,12605,0,1762212114,13050.314272719996,28.23380952000298,53420.72944584001 2025-11-03,23:21:56.000,307,11033642,12805,0,1762212115,13050.30753641,28.142170830004034,53420.68752312 2025-11-03,23:21:57.000,307,11033590,12725,0,1762212116,13050.354690579996,28.050532139997813,53420.68752312 2025-11-03,23:21:58.000,307,11033634,12725,0,1762212117,13050.34795427,27.93774606000079,53420.610664800006 2025-11-03,23:21:59.000,307,11033605,12765,0,1762212118,13050.314272719996,27.76151781000226,53420.610664800006 2025-11-03,23:22:00.000,307,11033631,12645,0,1762212119,13050.334481649996,27.613486080001167,53420.610664800006 2025-11-03,23:22:01.000,307,11033638,12805,0,1762212120,13050.294063789996,27.458405220000714,53420.56175496001 2025-11-03,23:22:02.000,307,11033617,13005,0,1762212121,13050.30080009999,27.30332436000026,53420.589703440004 2025-11-03,23:22:03.000,307,11033636,13125,0,1762212122,13050.30080009999,27.148243499999808,53420.55476784001 2025-11-03,23:22:04.000,307,11033631,12845,0,1762212123,13050.334481649996,27.028408290003426,53420.54778072 2025-11-03,23:22:05.000,307,11033638,12885,0,1762212124,13050.334481649996,26.852180040004896,53420.46393528001 2025-11-03,23:22:06.000,307,11033614,13285,0,1762212125,13050.361426889991,26.71824657000252,53420.53380648001 2025-11-03,23:22:07.000,307,11033640,12725,0,1762212126,13050.361426889991,26.55611658000271,53420.45694816 2025-11-03,23:22:08.000,307,11033578,12845,0,1762212127,13050.442262609991,26.45037962999777,53420.48489664001 2025-11-03,23:22:09.000,307,11033648,12685,0,1762212128,13050.38837213,26.295298770004592,53420.51983224 2025-11-03,23:22:10.000,307,11033577,12765,0,1762212129,13050.40858106,26.196610949999013,53420.53380648001 2025-11-03,23:22:11.000,307,11033616,12885,0,1762212130,13050.401844749991,26.07677574000263,53420.4709224 2025-11-03,23:22:12.000,307,11033606,12965,0,1762212131,13050.38837213,25.949891399999615,53420.4709224 2025-11-03,23:22:13.000,307,11033595,12685,0,1762212132,13050.415317369996,25.879400099998747,53420.44996104 2025-11-03,23:22:14.000,307,11033646,12925,0,1762212133,13050.361426889991,25.787761409999803,53420.53380648001 2025-11-03,23:22:15.000,307,11033551,12805,0,1762212134,13050.38837213,25.66792620000342,53420.44996104 2025-11-03,23:22:16.000,307,11033579,12965,0,1762212135,13050.361426889991,25.576287510004477,53420.43598680001 2025-11-03,23:22:17.000,307,11033645,12605,0,1762212136,13050.395108439996,25.49874708000425,53420.48489664001 2025-11-03,23:22:18.000,307,11033605,12965,0,1762212137,13050.401844749991,25.40005925999867,53420.48489664001 2025-11-03,23:22:19.000,307,11033622,12925,0,1762212138,13050.422053679991,25.357764480002515,53420.505858 2025-11-03,23:22:20.000,307,11033568,12965,0,1762212139,13050.374899509996,25.329567959997803,53420.48489664001 2025-11-03,23:22:21.000,307,11033586,12925,0,1762212140,13050.3681632,25.252027530004852,53420.47790952 2025-11-03,23:22:22.000,307,11033632,12885,0,1762212141,13050.334481649996,25.2308801399995,53420.49887088 2025-11-03,23:22:23.000,307,11033556,12605,0,1762212142,13050.334481649996,25.146290579999913,53420.49887088 2025-11-03,23:22:24.000,307,11033577,13045,0,1762212143,13050.24017330999,25.068750149999687,53420.51284512001 2025-11-03,23:22:25.000,307,11033603,12685,0,1762212144,13050.15933758999,24.977111460000742,53420.42899968 2025-11-03,23:22:26.000,307,11033583,12925,0,1762212145,13050.17954651999,24.899571030000516,53420.42899968 2025-11-03,23:22:37.000,307,11033600,12805,0,1762212156,13049.593487550002,23.82105414000398,53420.40803832 2025-11-03,23:22:38.000,307,11033615,12765,0,1762212157,13049.472233970002,23.701218930000323,53420.40803832 2025-11-03,23:22:39.000,307,11033629,12965,0,1762212158,13049.324035149992,23.637776759998815,53420.31720576001 2025-11-03,23:22:40.000,307,11033617,13045,0,1762212159,13049.270144670001,23.630727629999456,53420.31720576001 2025-11-03,23:22:41.000,307,11033646,12805,0,1762212160,13049.14889109,23.567285459997947,53420.30323152 2025-11-03,23:22:42.000,307,11033594,12965,0,1762212161,13049.06131905999,23.517941550002433,53420.28925728 2025-11-03,23:22:43.000,307,11033618,12965,0,1762212162,13048.96701072,23.440401120002207,53420.21938608001 2025-11-03,23:22:44.000,307,11033608,13165,0,1762212163,13048.91985654999,23.36286069000198,53420.19842472001 2025-11-03,23:22:45.000,307,11033616,12965,0,1762212164,13048.886175,23.299418520000472,53420.19842472001 2025-11-03,23:22:46.000,307,11033584,12765,0,1762212165,13048.85922975999,23.292369390001113,53420.17746336001 2025-11-03,23:22:47.000,307,11033601,12885,0,1762212166,13048.852493449995,23.214828960000887,53420.11457928 2025-11-03,23:22:48.000,307,11033624,12725,0,1762212167,13048.892911309995,23.109092010003224,53420.11457928 2025-11-03,23:22:49.000,307,11033629,12805,0,1762212168,13048.90638393,23.073846359999152,53420.11457928 2025-11-03,23:22:50.000,307,11033595,12725,0,1762212169,13048.96701072,22.96106028000213,53420.10060504001 2025-11-03,23:22:51.000,307,11033650,12765,0,1762212170,13049.014164889995,22.813028550001036,53420.05868232001 2025-11-03,23:22:52.000,307,11033614,12765,0,1762212171,13049.12868216,22.756635509998887,53420.07265656 2025-11-03,23:22:53.000,307,11033624,12885,0,1762212172,13049.216254189996,22.664996819999942,53420.05868232001 2025-11-03,23:22:54.000,307,11033574,13165,0,1762212173,13049.229726810001,22.566309000001638,53420.09361792 2025-11-03,23:22:55.000,307,11033600,12765,0,1762212174,13049.283617289992,22.418277270000544,53420.03073384001 2025-11-03,23:22:56.000,307,11033638,13085,0,1762212175,13049.317298839997,22.27729466999881,53420.03073384001 2025-11-03,23:22:57.000,307,11033652,12805,0,1762212176,13049.303826219992,22.15041033000307,53420.06566944 2025-11-03,23:22:58.000,307,11033592,12565,0,1762212177,13049.276880979996,22.002378600001975,53420.03073384001 2025-11-03,23:22:59.000,307,11033639,12685,0,1762212178,13049.182572639991,21.91073991000303,53420.03073384001 2025-11-03,23:23:00.000,307,11033593,12845,0,1762212179,13049.142154779991,21.7345116600045,53420.07265656 2025-11-03,23:23:01.000,307,11033646,13045,0,1762212180,13049.04111012999,21.593529060002766,53420.04470808 2025-11-03,23:23:02.000,307,11033655,12925,0,1762212181,13048.953538099995,21.45959559000039,53419.988811120005 2025-11-03,23:23:03.000,307,11033682,12805,0,1762212182,13048.81881189999,21.353858640002727,53419.988811120005 2025-11-03,23:23:04.000,307,11033634,12645,0,1762212183,13048.71776724999,21.198777780002274,53419.95387552 2025-11-03,23:23:05.000,307,11033621,12885,0,1762212184,13048.630195219994,21.05779518000054,53419.99579824 2025-11-03,23:23:06.000,307,11033639,12725,0,1762212185,13048.542623189998,20.916812579998805,53419.97483688 2025-11-03,23:23:07.000,307,11033650,12805,0,1762212186,13048.542623189998,20.775829980004346,53419.89797856 2025-11-03,23:23:08.000,307,11033656,12685,0,1762212187,13048.434842229988,20.64189651000197,53419.918939920004 2025-11-03,23:23:09.000,307,11033663,12925,0,1762212188,13048.455051159988,20.550257820003026,53419.89797856 2025-11-03,23:23:10.000,307,11033624,12685,0,1762212189,13048.354006510002,20.42337348000001,53419.85605584 2025-11-03,23:23:11.000,307,11033595,12845,0,1762212190,13048.360742819998,20.324685660001705,53419.86304296001 2025-11-03,23:23:12.000,307,11033653,12925,0,1762212191,13048.401160679998,20.275341749998915,53419.83509448 2025-11-03,23:23:13.000,307,11033645,12725,0,1762212192,13048.461787469998,20.24009610000212,53419.77919752 2025-11-03,23:23:14.000,307,11033613,12805,0,1762212193,13048.455051159988,20.2259978400034,53419.81413312001 2025-11-03,23:23:15.000,307,11033627,12805,0,1762212194,13048.502205329998,20.12731001999782,53419.76522328001 2025-11-03,23:23:16.000,307,11033582,12845,0,1762212195,13048.529150569993,20.0145239400008,53419.76522328001 2025-11-03,23:23:17.000,307,11033613,12645,0,1762212196,13048.508941639993,19.96518002999801,53419.76522328001 2025-11-03,23:23:18.000,307,11033645,12965,0,1762212197,13048.535886879989,19.82419743000355,53419.80015888 2025-11-03,23:23:19.000,307,11033659,12925,0,1762212198,13048.448314849993,19.711411349999253,53419.807146 2025-11-03,23:23:20.000,307,11033637,12725,0,1762212199,13048.468523779993,19.66206744000374,53419.81413312001 2025-11-03,23:23:21.000,307,11033618,12645,0,1762212200,13048.461787469998,19.584527010003512,53419.79317176001 2025-11-03,23:23:22.000,307,11033657,12645,0,1762212201,13048.481996399998,19.471740929999214,53419.83509448 2025-11-03,23:23:23.000,307,11033644,12805,0,1762212202,13048.542623189998,19.37305311000091,53419.772210400006 2025-11-03,23:23:24.000,307,11033623,12645,0,1762212203,13048.535886879989,19.281414420001965,53419.772210400006 2025-11-03,23:23:25.000,307,11033629,12725,0,1762212204,13048.502205329998,19.232070509999176,53419.807146 2025-11-03,23:23:26.000,307,11033667,12965,0,1762212205,13048.522414259998,19.15453007999895,53419.85605584 2025-11-03,23:23:27.000,307,11033613,12885,0,1762212206,13048.421369609998,19.01354748000449,53419.84906872 2025-11-03,23:23:28.000,307,11033645,12605,0,1762212207,13048.434842229988,18.91485965999891,53419.8770172 2025-11-03,23:23:29.000,307,11033623,12845,0,1762212208,13048.374215440002,18.816171840000607,53419.88400432001 2025-11-03,23:23:30.000,307,11033643,12765,0,1762212209,13048.360742819998,18.675189239998872,53419.90496568 2025-11-03,23:23:31.000,307,11033679,12965,0,1762212210,13048.374215440002,18.54830490000313,53419.939901280006 2025-11-03,23:23:32.000,307,11033583,12685,0,1762212211,13048.380951749998,18.428469689999474,53419.90496568 2025-11-03,23:23:33.000,307,11033654,12845,0,1762212212,13048.407896989993,18.442567949998192,53419.96086264001 2025-11-03,23:23:34.000,307,11033592,12765,0,1762212213,13048.434842229988,18.365027519997966,53420.02374672 2025-11-03,23:23:35.000,307,11033610,12645,0,1762212214,13048.434842229988,18.28043795999838,53419.988811120005 2025-11-03,23:23:36.000,307,11033644,12565,0,1762212215,13048.407896989993,18.224044920003507,53420.00278536 2025-11-03,23:23:37.000,307,11033633,12845,0,1762212216,13048.394424370003,18.061914930003695,53420.07265656 2025-11-03,23:23:38.000,307,11033678,12685,0,1762212217,13048.401160679998,17.93503059000068,53420.00977248001 2025-11-03,23:23:39.000,307,11033611,12725,0,1762212218,13048.394424370003,17.857490160000452,53420.07265656 2025-11-03,23:23:40.000,307,11033668,12965,0,1762212219,13048.441578539998,17.801097119998303,53420.09361792 2025-11-03,23:23:41.000,307,11033663,12685,0,1762212220,13048.401160679998,17.69536017000064,53420.02374672 2025-11-03,23:23:42.000,307,11033631,12605,0,1762212221,13048.354006510002,17.52618105000147,53420.0167596 2025-11-03,23:23:43.000,307,11033663,12885,0,1762212222,13048.313588650002,17.385198449999734,53420.04470808 2025-11-03,23:23:44.000,307,11033616,12685,0,1762212223,13048.252961860002,17.27946150000207,53420.02374672 2025-11-03,23:23:45.000,307,11033567,12925,0,1762212224,13048.239489239997,479.1032134499983,53420.05868232001 2025-11-03,23:23:46.000,307,11033592,12925,0,1762212225,13048.205807689992,17.032741950002674,53420.07265656 2025-11-03,23:23:47.000,307,11033645,12645,0,1762212226,13048.124971969992,16.969299780001165,53420.07964368001 2025-11-03,23:23:48.000,307,11033626,12805,0,1762212227,13048.017191009996,16.793071530002635,53420.14951488001 2025-11-03,23:23:49.000,307,11033608,12965,0,1762212228,13047.97003684,16.673236319998978,53420.086630800004 2025-11-03,23:23:50.000,307,11033655,12805,0,1762212229,13047.84878326,16.574548500000674,53420.11457928 2025-11-03,23:23:51.000,307,11033625,12685,0,1762212230,13047.76794754,16.43356589999894,53420.1215664 2025-11-03,23:23:52.000,307,11033590,12845,0,1762212231,13047.62648503,478.2291213299977,53420.086630800004 2025-11-03,23:23:53.000,307,11033621,12765,0,1762212232,13047.49849513999,478.10928612000134,53420.13554064 2025-11-03,23:23:54.000,307,11033588,12885,0,1762212233,13047.343560009998,16.052912880004442,53420.09361792 2025-11-03,23:23:55.000,307,11033670,12805,0,1762212234,13047.202097499998,15.947175929999503,53420.09361792 2025-11-03,23:23:56.000,307,11033702,12805,0,1762212235,13047.060634989997,15.883733759997995,53420.05868232001 2025-11-03,23:23:57.000,307,11033633,12885,0,1762212236,13046.939381409997,15.827340720003122,53420.037720960005 2025-11-03,23:23:58.000,307,11033662,12965,0,1762212237,13046.865281999992,15.799144199998409,53420.037720960005 2025-11-03,23:23:59.000,307,11033629,12765,0,1762212238,13046.804655209991,15.735702030004177,53420.04470808 2025-11-03,23:24:00.000,307,11033659,12725,0,1762212239,13046.66992901,15.651112470004591,53419.988811120005 2025-11-03,23:24:01.000,307,11033646,12805,0,1762212240,13046.575620669995,15.573572040004365,53419.96784976 2025-11-03,23:24:02.000,307,11033657,12805,0,1762212241,13046.50152125999,15.517179000002216,53419.91195280001 2025-11-03,23:24:03.000,307,11033667,12685,0,1762212242,13046.42068553999,477.41847137999866,53419.93291416001 2025-11-03,23:24:04.000,307,11033729,12685,0,1762212243,13046.29943195999,15.397343789998558,53419.86304296001 2025-11-03,23:24:05.000,307,11033603,12685,0,1762212244,13046.31964088999,15.312754229998973,53419.870030080005 2025-11-03,23:24:06.000,307,11033628,13005,0,1762212245,13046.232068859994,15.277508580002177,53419.81413312001 2025-11-03,23:24:07.000,307,11033660,12805,0,1762212246,13046.178178379989,15.221115540000028,53419.702339200005 2025-11-03,23:24:08.000,307,11033615,12765,0,1762212247,13046.144496829998,15.185869890003232,53419.79317176001 2025-11-03,23:24:09.000,307,11033614,12965,0,1762212248,13046.029979559993,477.14355531000183,53419.77919752 2025-11-03,23:24:10.000,307,11033683,12605,0,1762212249,13045.982825389998,15.115378590002365,53419.75823616 2025-11-03,23:24:11.000,307,11033649,12725,0,1762212250,13045.888517049993,477.0025727100001,53419.75823616 2025-11-03,23:24:12.000,307,11033661,12805,0,1762212251,13045.807681329992,15.02373990000342,53419.68836496 2025-11-03,23:24:13.000,307,11033640,12605,0,1762212252,13045.713372990002,14.967346860001271,53419.67439072001 2025-11-03,23:24:14.000,307,11033666,12685,0,1762212253,13045.571910480001,14.903904689999763,53419.66041648 2025-11-03,23:24:15.000,307,11033555,12965,0,1762212254,13045.41023904,14.805216870001459,53419.59753240001 2025-11-03,23:24:16.000,307,11033602,12685,0,1762212255,13045.34961225,14.734725570000592,53419.583558160004 2025-11-03,23:24:17.000,307,11033656,12765,0,1762212256,13045.194677119995,476.6289688199977,53419.63945512 2025-11-03,23:24:18.000,307,11033652,12765,0,1762212257,13045.10036877999,14.579644710000139,53419.5625968 2025-11-03,23:24:19.000,307,11033662,12765,0,1762212258,13045.026269369999,14.480956890001835,53419.5625968 2025-11-03,23:24:20.000,307,11033641,13005,0,1762212259,13044.945433649998,476.35405275000085,53419.54163544 2025-11-03,23:24:21.000,307,11033630,12725,0,1762212260,13044.891543169993,14.354072549998818,53419.54862256001 2025-11-03,23:24:22.000,307,11033591,12605,0,1762212261,13044.803971139998,14.297679510003945,53419.52067408 2025-11-03,23:24:23.000,307,11033618,12965,0,1762212262,13044.729871729993,14.191942559999006,53419.51368696 2025-11-03,23:24:24.000,307,11033640,12805,0,1762212263,13044.655772320002,14.10735299999942,53419.485738480005 2025-11-03,23:24:25.000,307,11033569,12645,0,1762212264,13044.514309810002,14.008665180001117,53419.46477712 2025-11-03,23:24:26.000,307,11033610,12765,0,1762212265,13044.446946709992,13.93817388000025,53419.485738480005 2025-11-03,23:24:27.000,307,11033631,12605,0,1762212266,13044.372847300001,13.888829970004736,53419.45080288 2025-11-03,23:24:28.000,307,11033644,12485,0,1762212267,13044.278538959996,13.832436930002586,53419.436828640006 2025-11-03,23:24:29.000,307,11033644,12565,0,1762212268,13044.197703239995,13.804240409997874,53419.37394456 2025-11-03,23:24:30.000,307,11033647,12685,0,1762212269,13044.19096693,13.75489650000236,53419.44381576 2025-11-03,23:24:31.000,307,11033604,12805,0,1762212270,13044.04950442,13.747847370003,53419.38093168001 2025-11-03,23:24:32.000,307,11033619,12765,0,1762212271,13044.00235024999,475.66323800999817,53419.37394456 2025-11-03,23:24:33.000,307,11033616,12805,0,1762212272,13043.9686687,13.698503460000211,53419.38791880001 2025-11-03,23:24:34.000,307,11033631,12725,0,1762212273,13043.894569289994,13.613913900000625,53419.366957440005 2025-11-03,23:24:35.000,307,11033652,12845,0,1762212274,13043.94845977,13.57866825000383,53419.37394456 2025-11-03,23:24:36.000,307,11033577,12565,0,1762212275,13043.92825084,13.52932434000104,53419.366957440005 2025-11-03,23:24:37.000,307,11033650,12725,0,1762212276,13043.94845977,13.444734780001454,53419.34599608 2025-11-03,23:24:38.000,307,11033597,13045,0,1762212277,13043.914778219994,13.360145220001868,53419.415867280004 2025-11-03,23:24:39.000,307,11033614,12565,0,1762212278,13043.887832979999,13.317850439998438,53419.40888016001 2025-11-03,23:24:40.000,307,11033661,12885,0,1762212279,13043.88109666999,13.310801309999079,53419.436828640006 2025-11-03,23:24:41.000,307,11033643,12445,0,1762212280,13043.874360359994,13.254408270004205,53419.42984152001 2025-11-03,23:24:42.000,307,11033625,12605,0,1762212281,13043.867624049999,475.1909463000047,53419.4927256 2025-11-03,23:24:43.000,307,11033632,12725,0,1762212282,13043.90130559999,475.15570065000065,53419.50669984001 2025-11-03,23:24:44.000,307,11033637,12805,0,1762212283,13043.92151452999,13.176867840003979,53419.534648320005 2025-11-03,23:24:45.000,307,11033652,12765,0,1762212284,13043.96193238999,13.183916970003338,53419.61150664 2025-11-03,23:24:46.000,307,11033637,13085,0,1762212285,13044.00908656,13.141622189999907,53419.61849376 2025-11-03,23:24:47.000,307,11033657,12845,0,1762212286,13043.995613939995,475.05701283000235,53419.632468 2025-11-03,23:24:48.000,307,11033629,12925,0,1762212287,13043.9686687,13.06408175999968,53419.653429360005 2025-11-03,23:24:49.000,307,11033664,12965,0,1762212288,13043.934987149994,12.979492200000095,53419.653429360005 2025-11-03,23:24:50.000,307,11033627,12805,0,1762212289,13043.894569289994,12.923099159997946,53419.73028768 2025-11-03,23:24:51.000,307,11033641,12765,0,1762212290,13043.847415119999,12.859656990003714,53419.78618464 2025-11-03,23:24:52.000,307,11033658,12845,0,1762212291,13043.793524639994,12.775067430004128,53419.821120240005 2025-11-03,23:24:53.000,307,11033626,12965,0,1762212292,13043.800260949989,12.71867439000198,53419.82810736 2025-11-03,23:24:54.000,307,11033642,12725,0,1762212293,13043.780052019989,12.634084830002394,53419.88400432001 2025-11-03,23:24:55.000,307,11033614,12565,0,1762212294,13043.780052019989,474.5283280799995,53419.88400432001 2025-11-03,23:24:56.000,307,11033648,12925,0,1762212295,13043.739634159989,12.591790049998963,53419.9468884 2025-11-03,23:24:57.000,307,11033615,12885,0,1762212296,13043.712688919994,12.549495270002808,53419.98182400001 2025-11-03,23:24:58.000,307,11033663,13045,0,1762212297,13043.692479989993,12.52834788000473,53419.97483688 2025-11-03,23:24:59.000,307,11033661,12805,0,1762212298,13043.652062129993,474.43668939000054,53420.00977248001 2025-11-03,23:25:00.000,307,11033651,12685,0,1762212299,13043.618380579988,12.542446140003449,53420.13554064 2025-11-03,23:25:01.000,307,11033632,12925,0,1762212300,13043.530808549993,12.570642660000885,53420.12855352001 2025-11-03,23:25:02.000,307,11033644,12605,0,1762212301,13043.416291280002,12.563593530001526,53420.14252776 2025-11-03,23:25:03.000,307,11033630,12605,0,1762212302,13043.375873420002,12.577691790000245,53420.17746336001 2025-11-03,23:25:04.000,307,11033665,12605,0,1762212303,13043.369137109992,12.634084830002394,53420.23336032 2025-11-03,23:25:05.000,307,11033696,12765,0,1762212304,13043.348928179992,12.690477870004543,53420.21239896 2025-11-03,23:25:06.000,307,11033657,12685,0,1762212305,13043.308510319992,936.6763400100026,53420.26829592001 2025-11-03,23:25:07.000,307,11033683,12645,0,1762212306,13043.342191869997,12.859656990003714,53420.28227016 2025-11-03,23:25:08.000,307,11033634,12725,0,1762212307,13043.308510319992,12.986541329999454,53420.373102720005 2025-11-03,23:25:09.000,307,11033612,12685,0,1762212308,13043.274828770001,474.9794724000021,53420.42899968 2025-11-03,23:25:10.000,307,11033617,12885,0,1762212309,13043.268092459992,475.0358654400043,53420.46393528001 2025-11-03,23:25:11.000,307,11033646,12885,0,1762212310,13043.268092459992,13.141622189999907,53420.51284512001 2025-11-03,23:25:12.000,307,11033626,12805,0,1762212311,13043.160311499996,475.0993076099985,53420.51983224 2025-11-03,23:25:13.000,307,11033630,12845,0,1762212312,13043.106421019991,475.1345532600026,53420.60367768001 2025-11-03,23:25:14.000,307,11033662,12925,0,1762212313,13043.079475779996,475.1697989099994,53420.659574640005 2025-11-03,23:25:15.000,307,11033624,12765,0,1762212314,13043.05253054,13.268506530002924,53420.708484480005 2025-11-03,23:25:16.000,307,11033636,12645,0,1762212315,13043.018848989996,13.29670305000036,53420.76438144 2025-11-03,23:25:17.000,307,11033647,12685,0,1762212316,13043.0929484,13.34604696000315,53420.855214 2025-11-03,23:25:18.000,307,11033663,12685,0,1762212317,13043.11315733,13.374243480000587,53420.88316248 2025-11-03,23:25:19.000,307,11033640,12725,0,1762212318,13043.167047809991,13.367194350001228,53420.95303368 2025-11-03,23:25:20.000,307,11033677,12645,0,1762212319,13043.187256739991,13.416538260004018,53420.9600208 2025-11-03,23:25:21.000,307,11033618,12725,0,1762212320,13043.11315733,13.47998042999825,53421.057840479996 2025-11-03,23:25:22.000,307,11033660,12805,0,1762212321,13043.126629949991,475.494058889999,53421.113737440006 2025-11-03,23:25:23.000,307,11033622,12605,0,1762212322,13043.079475779996,13.620963029999984,53421.14168592 2025-11-03,23:25:24.000,307,11033627,12805,0,1762212323,13043.11315733,475.63504149000073,53421.18360864001 2025-11-03,23:25:25.000,307,11033640,13085,0,1762212324,13043.0929484,13.726699979997647,53421.28841544 2025-11-03,23:25:26.000,307,11033620,12685,0,1762212325,13043.11315733,13.804240409997874,53421.32335104001 2025-11-03,23:25:27.000,307,11033689,12765,0,1762212326,13043.220938289996,13.8817808399981,53421.37226088001 2025-11-03,23:25:28.000,307,11033675,12725,0,1762212327,13043.281565079997,475.9311049500029,53421.449119200006 2025-11-03,23:25:29.000,307,11033669,12805,0,1762212328,13043.348928179992,937.9874781899998,53421.560913119996 2025-11-03,23:25:30.000,307,11033614,12845,0,1762212329,13043.402818659997,14.184893429999647,53421.60283584 2025-11-03,23:25:31.000,307,11033677,12885,0,1762212330,13043.443236519997,476.20602101999975,53421.63777144001 2025-11-03,23:25:32.000,307,11033667,12965,0,1762212331,13043.443236519997,14.38931820000289,53421.728603999996 2025-11-03,23:25:33.000,307,11033626,12845,0,1762212332,13043.382609729997,14.424563849999686,53421.79148808 2025-11-03,23:25:34.000,307,11033654,12685,0,1762212333,13043.382609729997,14.502104279999912,53421.81244944 2025-11-03,23:25:35.000,307,11033647,12805,0,1762212334,13043.342191869997,14.544399060003343,53421.882320640005 2025-11-03,23:25:36.000,307,11033643,12725,0,1762212335,13043.369137109992,14.57259558000078,53421.952191840006 2025-11-03,23:25:37.000,307,11033628,12605,0,1762212336,13043.382609729997,14.558497320002061,53422.001101680005 2025-11-03,23:25:38.000,307,11033681,12965,0,1762212337,13043.443236519997,14.600792099998216,53422.098921360004 2025-11-03,23:25:39.000,307,11033612,12925,0,1762212338,13043.429763899992,14.61489036000421,53422.119882720006 2025-11-03,23:25:40.000,307,11033626,12765,0,1762212339,13043.429763899992,14.664234269999724,53422.1827668 2025-11-03,23:25:41.000,307,11033680,12605,0,1762212340,13043.389346039992,14.664234269999724,53422.29456072 2025-11-03,23:25:42.000,307,11033635,12605,0,1762212341,13043.355664490002,14.720627310001873,53422.32949632001 2025-11-03,23:25:43.000,307,11033669,12845,0,1762212342,13043.321982939997,476.67831273000047,53422.37840616001 2025-11-03,23:25:44.000,307,11033630,12685,0,1762212343,13043.281565079997,14.713578180002514,53422.49718720001 2025-11-03,23:25:45.000,307,11033642,12685,0,1762212344,13043.268092459992,14.734725570000592,53422.5321228 2025-11-03,23:25:46.000,307,11033647,12765,0,1762212345,13043.241147219996,14.784069480003382,53422.5321228 2025-11-03,23:25:47.000,307,11033635,12805,0,1762212346,13043.207465669992,476.6924109899992,53422.59500688001 2025-11-03,23:25:48.000,307,11033674,12925,0,1762212347,13043.140102569996,14.868659040002967,53422.67885232 2025-11-03,23:25:49.000,307,11033636,12765,0,1762212348,13043.119893639996,14.92505207999784,53422.69282656001 2025-11-03,23:25:50.000,307,11033626,12765,0,1762212349,13043.07273947,14.98144511999999,53422.82558184 2025-11-03,23:25:51.000,307,11033635,12685,0,1762212350,13043.066003159991,15.066034679999575,53422.81160760001 2025-11-03,23:25:52.000,307,11033654,13005,0,1762212351,13043.07273947,15.15767336999852,53422.89545304 2025-11-03,23:25:53.000,307,11033622,12925,0,1762212352,13043.126629949991,477.199948350004,53422.96532424 2025-11-03,23:25:54.000,307,11033632,12725,0,1762212353,13043.193993050001,15.291606840000895,53422.97929848001 2025-11-03,23:25:55.000,307,11033644,12925,0,1762212354,13043.214201980001,15.404392919997917,53423.070131039996 2025-11-03,23:25:56.000,307,11033639,13125,0,1762212355,13043.160311499996,15.503080740003497,53423.13301512 2025-11-03,23:25:57.000,307,11033664,12925,0,1762212356,13043.146838879991,15.679308990002028,53423.14698936001 2025-11-03,23:25:58.000,307,11033708,12965,0,1762212357,13043.167047809991,15.84143898000184,53423.19589920001 2025-11-03,23:25:59.000,307,11033683,12805,0,1762212358,13043.167047809991,15.947175929999503,53423.31468024001 2025-11-03,23:26:00.000,307,11033643,12885,0,1762212359,13043.173784120001,16.06701114000316,53423.3705772 2025-11-03,23:26:01.000,307,11033683,12725,0,1762212360,13043.234410910001,16.20094460999826,53423.37756432 2025-11-03,23:26:02.000,307,11033651,12965,0,1762212361,13043.268092459992,16.398320250002143,53423.475384 2025-11-03,23:26:03.000,307,11033633,12685,0,1762212362,13043.227674599992,16.497008070000447,53423.46839688 2025-11-03,23:26:04.000,307,11033695,12805,0,1762212363,13043.227674599992,16.588646759999392,53423.559229440005 2025-11-03,23:26:05.000,307,11033659,12965,0,1762212364,13043.167047809991,16.71553110000241,53423.69897184001 2025-11-03,23:26:06.000,307,11033614,12845,0,1762212365,13043.079475779996,16.757825879998563,53423.71993320001 2025-11-03,23:26:07.000,307,11033655,12765,0,1762212366,13043.00537636999,16.82831717999943,53423.71294608 2025-11-03,23:26:08.000,307,11033624,12965,0,1762212367,13042.958222199995,16.863562830003502,53423.845701360005 2025-11-03,23:26:09.000,307,11033676,12765,0,1762212368,13042.91106803,16.94110326000373,53423.845701360005 2025-11-03,23:26:10.000,307,11033644,12925,0,1762212369,13042.80328706999,478.97632911000255,53423.90159832 2025-11-03,23:26:11.000,307,11033649,12765,0,1762212370,13042.695506109994,17.138478900000337,53424.02736648 2025-11-03,23:26:12.000,307,11033661,12965,0,1762212371,13042.520362049989,17.216019330000563,53424.04134072 2025-11-03,23:26:13.000,307,11033613,12965,0,1762212372,13042.385635849998,17.244215849998,53424.08326344001 2025-11-03,23:26:14.000,307,11033660,12805,0,1762212373,13042.257645960002,17.29355976000079,53424.09025056 2025-11-03,23:26:15.000,307,11033652,13045,0,1762212374,13042.102710829997,17.33585454000422,53424.10422480001 2025-11-03,23:26:16.000,307,11033627,12965,0,1762212375,13041.994929870001,17.34995280000294,53424.132173280006 2025-11-03,23:26:17.000,307,11033632,12845,0,1762212376,13041.880412599996,17.378149320000375,53424.16710888 2025-11-03,23:26:18.000,307,11033646,12965,0,1762212377,13041.74568639999,17.441591490001883,53424.16710888 2025-11-03,23:26:19.000,307,11033656,12725,0,1762212378,13041.66485067999,17.497984530004032,53424.16710888 2025-11-03,23:26:20.000,307,11033626,12765,0,1762212379,13041.55033341,17.624868869999773,53424.17409600001 2025-11-03,23:26:21.000,307,11033671,12765,0,1762212380,13041.375189349994,17.64601625999785,53424.20204448001 2025-11-03,23:26:22.000,307,11033654,12605,0,1762212381,13041.280881009989,17.730605820004712,53424.2090316 2025-11-03,23:26:23.000,307,11033624,12845,0,1762212382,13041.173100049993,17.857490160000452,53424.2439672 2025-11-03,23:26:24.000,307,11033679,12565,0,1762212383,13041.146154809998,17.87863754999853,53424.2439672 2025-11-03,23:26:25.000,307,11033672,12805,0,1762212384,13041.031637539993,17.9138832000026,53424.29287704001 2025-11-03,23:26:26.000,307,11033666,12805,0,1762212385,13040.944065509997,17.892735810004524,53424.27191568001 2025-11-03,23:26:27.000,307,11033635,12885,0,1762212386,13040.937329200002,17.86453928999981,53424.30685128 2025-11-03,23:26:28.000,307,11033647,12725,0,1762212387,13040.869966099992,17.906834070003242,53424.25095432001 2025-11-03,23:26:29.000,307,11033695,12845,0,1762212388,13040.816075620001,17.87158841999917,53424.27191568001 2025-11-03,23:26:30.000,307,11033631,12765,0,1762212389,13040.755448830001,479.8715686200012,53424.25095432001 2025-11-03,23:26:31.000,307,11033641,12805,0,1762212390,13040.681349419996,17.9138832000026,53424.278902800004 2025-11-03,23:26:32.000,307,11033626,12645,0,1762212391,13040.65440418,17.92093233000196,53424.25095432001 2025-11-03,23:26:33.000,307,11033654,12725,0,1762212392,13040.560095839995,17.92798146000132,53424.30685128 2025-11-03,23:26:34.000,307,11033630,12565,0,1762212393,13040.43210595,17.92798146000132,53424.34178688001 2025-11-03,23:26:35.000,307,11033615,12725,0,1762212394,13040.37147916,17.88568667999789,53424.21601872 2025-11-03,23:26:36.000,307,11033612,12685,0,1762212395,13040.337797609995,17.9138832000026,53424.23698008 2025-11-03,23:26:37.000,307,11033679,12765,0,1762212396,13040.28390712999,17.87158841999917,53424.32082552001 2025-11-03,23:26:38.000,307,11033655,12925,0,1762212397,13040.18286247999,17.836342770002375,53424.29287704001 2025-11-03,23:26:39.000,307,11033677,12805,0,1762212398,13040.108763069999,17.786998859999585,53424.29287704001 2025-11-03,23:26:40.000,307,11033654,12685,0,1762212399,13040.122235689989,17.86453928999981,53424.30685128 2025-11-03,23:26:41.000,307,11033619,12765,0,1762212400,13040.095290449994,17.87158841999917,53424.25794144 2025-11-03,23:26:42.000,307,11033708,12725,0,1762212401,13040.061608899989,17.949128849999397,53424.278902800004 2025-11-03,23:26:43.000,307,11033645,12725,0,1762212402,13039.960564249988,17.998472760002187,53424.278902800004 2025-11-03,23:26:44.000,307,11033664,13005,0,1762212403,13039.933619009993,18.0478166699977,53424.278902800004 2025-11-03,23:26:45.000,307,11033648,12725,0,1762212404,13039.859519600002,18.068964060003054,53424.327812640004 2025-11-03,23:26:46.000,307,11033631,12805,0,1762212405,13039.846046979997,18.061914930003695,53424.33479976 2025-11-03,23:26:47.000,307,11033633,12925,0,1762212406,13039.852783289993,18.040767539998342,53424.3138384 2025-11-03,23:26:48.000,307,11033701,12885,0,1762212407,13039.926882699998,18.026669279999624,53424.30685128 2025-11-03,23:26:49.000,307,11033623,12725,0,1762212408,13040.041399969989,18.068964060003054,53424.28588992 2025-11-03,23:26:50.000,307,11033642,12725,0,1762212409,13040.162653549989,18.09011145000113,53424.36274824 2025-11-03,23:26:51.000,307,11033696,12925,0,1762212410,13040.26369819999,18.125357099997927,53424.327812640004 2025-11-03,23:26:52.000,307,11033638,12925,0,1762212411,13040.36474284999,18.188799269999436,53424.33479976 2025-11-03,23:26:53.000,307,11033645,12765,0,1762212412,13040.43210595,18.32978187000117,53424.36973536001 2025-11-03,23:26:54.000,307,11033638,12925,0,1762212413,13040.50620535999,18.38617491000332,53424.40467096 2025-11-03,23:26:55.000,307,11033614,12605,0,1762212414,13040.56683214999,18.428469689999474,53424.39069672001 2025-11-03,23:26:56.000,307,11033628,12925,0,1762212415,13040.661140489996,18.534206640004413,53424.47454216 2025-11-03,23:26:57.000,307,11033666,12885,0,1762212416,13040.782394069996,18.590599679999286,53424.516464880006 2025-11-03,23:26:58.000,307,11033638,12925,0,1762212417,13040.876702410002,18.689287500004866,53424.5933232 2025-11-03,23:26:59.000,307,11033611,12765,0,1762212418,13040.997955990002,18.823220969999966,53424.614284560004 2025-11-03,23:27:00.000,307,11033676,12845,0,1762212419,13041.065319089998,18.97830183000042,53424.62127168 2025-11-03,23:27:01.000,307,11033617,12685,0,1762212420,13041.159627429988,19.14043182000023,53424.67716864001 2025-11-03,23:27:02.000,307,11033673,12805,0,1762212421,13041.233726839993,19.337807460004115,53424.76101408 2025-11-03,23:27:03.000,307,11033667,12805,0,1762212422,13041.220254219988,19.464691799999855,53424.74703984 2025-11-03,23:27:04.000,307,11033641,12685,0,1762212423,13041.247199459998,19.60567440000159,53424.78896256 2025-11-03,23:27:05.000,307,11033617,12765,0,1762212424,13041.247199459998,19.78190265000012,53424.8378724 2025-11-03,23:27:06.000,307,11033672,12925,0,1762212425,13041.321298869989,19.894688730004418,53424.92171784001 2025-11-03,23:27:07.000,307,11033652,12565,0,1762212426,13041.267408389998,20.04976959000487,53424.91473072 2025-11-03,23:27:08.000,307,11033667,12605,0,1762212427,13041.260672079989,20.218948710004042,53424.99158904001 2025-11-03,23:27:09.000,307,11033602,12725,0,1762212428,13041.314562559994,20.374029570004495,53424.98460192 2025-11-03,23:27:10.000,307,11033667,12725,0,1762212429,13041.321298869989,20.557306950002385,53425.03351176 2025-11-03,23:27:11.000,307,11033693,12685,0,1762212430,13041.294353629994,20.726486070001556,53425.0824216 2025-11-03,23:27:12.000,307,11033671,12605,0,1762212431,13041.280881009989,20.87451780000265,53425.0824216 2025-11-03,23:27:13.000,307,11033669,12725,0,1762212432,13041.253935769993,21.00845126999775,53425.14530568 2025-11-03,23:27:14.000,307,11033609,12805,0,1762212433,13041.240463149988,21.163532129998202,53425.15927992001 2025-11-03,23:27:15.000,307,11033706,12885,0,1762212434,13041.200045289988,21.360907770002086,53425.20818976001 2025-11-03,23:27:16.000,307,11033650,12605,0,1762212435,13041.220254219988,21.49484124000446,53425.306009440006 2025-11-03,23:27:17.000,307,11033623,12805,0,1762212436,13041.206781599998,21.69926601000043,53425.27806096001 2025-11-03,23:27:18.000,307,11033570,12805,0,1762212437,13041.152891119993,21.882543389998318,53425.31998368 2025-11-03,23:27:19.000,307,11033610,12765,0,1762212438,13041.119209570003,22.03762424999877,53425.25011248 2025-11-03,23:27:20.000,307,11033646,12765,0,1762212439,13041.112473259993,22.185655979999865,53425.34094504 2025-11-03,23:27:21.000,307,11033655,12725,0,1762212440,13041.065319089998,22.37598249000439,53425.354919280006 2025-11-03,23:27:22.000,307,11033605,12765,0,1762212441,13041.045110159997,22.566309000001638,53425.39684200001 2025-11-03,23:27:23.000,307,11033635,12685,0,1762212442,13041.011428609992,22.72843899000145,53425.38286776 2025-11-03,23:27:24.000,307,11033649,12645,0,1762212443,13041.011428609992,22.876470720002544,53425.38286776 2025-11-03,23:27:25.000,307,11033638,12765,0,1762212444,13040.964274439997,22.996305929998925,53425.37588064001 2025-11-03,23:27:26.000,307,11033641,12605,0,1762212445,13040.950801819992,23.102042880003864,53425.3619064 2025-11-03,23:27:27.000,307,11033601,12805,0,1762212446,13040.930592889992,23.250074609997682,53425.452738960004 2025-11-03,23:27:28.000,307,11033651,12525,0,1762212447,13040.964274439997,23.292369390001113,53425.44575184001 2025-11-03,23:27:29.000,307,11033662,12605,0,1762212448,13040.937329200002,23.398106339998776,53425.50863592 2025-11-03,23:27:30.000,307,11033682,12605,0,1762212449,13040.903647649997,23.48974502999772,53425.452738960004 2025-11-03,23:27:31.000,307,11033649,12525,0,1762212450,13040.869966099992,23.567285459997947,53425.48068744 2025-11-03,23:27:32.000,307,11033595,12805,0,1762212451,13040.876702410002,23.609580240001378,53425.48767456 2025-11-03,23:27:33.000,307,11033626,12605,0,1762212452,13040.869966099992,23.658924150004168,53425.49466168001 2025-11-03,23:27:34.000,307,11033661,12805,0,1762212453,13040.816075620001,23.687120670001605,53425.452738960004 2025-11-03,23:27:35.000,307,11033608,12605,0,1762212454,13040.768921449991,23.7223663199984,53425.501648800004 2025-11-03,23:27:36.000,307,11033653,12805,0,1762212455,13040.681349419996,23.673022410002886,53425.473700320006 2025-11-03,23:27:37.000,307,11033650,12725,0,1762212456,13040.65440418,23.673022410002886,53425.45972608 2025-11-03,23:27:38.000,307,11033651,12685,0,1762212457,13040.600513699996,23.65187502000481,53425.522610160006 2025-11-03,23:27:39.000,307,11033647,12845,0,1762212458,13040.519677979995,23.609580240001378,53425.41780336 2025-11-03,23:27:40.000,307,11033608,12605,0,1762212459,13040.40516070999,23.58138372000394,53425.39684200001 2025-11-03,23:27:41.000,307,11033563,12765,0,1762212460,13040.30411605999,23.53203981000115,53425.31998368 2025-11-03,23:27:42.000,307,11033567,12645,0,1762212461,13040.216544029994,23.510892420003074,53425.354919280006 2025-11-03,23:27:43.000,307,11033644,12605,0,1762212462,13040.081817829989,23.510892420003074,53425.36889352 2025-11-03,23:27:44.000,307,11033637,12605,0,1762212463,13040.034663659993,23.468597639999643,53425.31299656 2025-11-03,23:27:45.000,307,11033623,12685,0,1762212464,13039.906673769998,23.433351990002848,53425.2920352 2025-11-03,23:27:46.000,307,11033612,12965,0,1762212465,13039.859519600002,23.475646769999003,53425.27107384 2025-11-03,23:27:47.000,307,11033658,12685,0,1762212466,13039.724793399997,23.447450250001566,53425.20818976001 2025-11-03,23:27:48.000,307,11033646,12565,0,1762212467,13039.657430300002,23.391057209999417,53425.166267040004 2025-11-03,23:27:49.000,307,11033632,12605,0,1762212468,13039.542913029996,23.384008080000058,53425.117357200004 2025-11-03,23:27:50.000,307,11033629,12605,0,1762212469,13039.38797789999,23.35581156000262,53425.01255040001 2025-11-03,23:27:51.000,307,11033593,12685,0,1762212470,13039.239779079995,23.299418520000472,53424.949666320004 2025-11-03,23:27:52.000,307,11033597,12765,0,1762212471,13039.158943359995,23.32056590999855,53424.89376936001 2025-11-03,23:27:53.000,307,11033621,12805,0,1762212472,13039.07137133,23.278271130002395,53424.88678224 2025-11-03,23:27:54.000,307,11033617,12765,0,1762212473,13038.956854059994,23.235976349998964,53424.81691104 2025-11-03,23:27:55.000,307,11033597,12605,0,1762212474,13038.902963579989,23.214828960000887,53424.72607848001 2025-11-03,23:27:56.000,307,11033591,12805,0,1762212475,13038.842336789989,23.250074609997682,53424.663194400004 2025-11-03,23:27:57.000,307,11033560,12805,0,1762212476,13038.721083209988,23.221878090000246,53424.62825880001 2025-11-03,23:27:58.000,307,11033628,12885,0,1762212477,13038.552675459992,23.235976349998964,53424.516464880006 2025-11-03,23:27:59.000,307,11033600,12765,0,1762212478,13038.438158190002,23.18663244000345,53424.4535808 2025-11-03,23:28:00.000,307,11033582,12965,0,1762212479,13038.303431989996,23.221878090000246,53424.3837096 2025-11-03,23:28:01.000,307,11033633,12765,0,1762212480,13038.13502424,23.235976349998964,53424.348774000006 2025-11-03,23:28:02.000,307,11033642,12885,0,1762212481,13038.060924829995,23.250074609997682,53424.299864160006 2025-11-03,23:28:03.000,307,11033575,12605,0,1762212482,13037.99356173,23.243025479998323,53424.21601872 2025-11-03,23:28:04.000,307,11033643,12965,0,1762212483,13037.83189029,23.257123740004317,53424.1391604 2025-11-03,23:28:05.000,307,11033634,12565,0,1762212484,13037.751054569999,23.264172870003677,53424.05531496001 2025-11-03,23:28:06.000,307,11033609,12965,0,1762212485,13037.697164089994,23.299418520000472,53423.999418 2025-11-03,23:28:07.000,307,11033634,12845,0,1762212486,13037.548965269998,23.32056590999855,53423.92255968 2025-11-03,23:28:08.000,307,11033601,12765,0,1762212487,13037.461393240003,23.31351677999919,53423.90159832 2025-11-03,23:28:09.000,307,11033679,12845,0,1762212488,13037.394030139993,23.30646764999983,53423.90159832 2025-11-03,23:28:10.000,307,11033604,12725,0,1762212489,13037.313194419992,23.32056590999855,53423.78281728 2025-11-03,23:28:11.000,307,11033676,12605,0,1762212490,13037.144786669996,23.285320260001754,53423.64307488 2025-11-03,23:28:12.000,307,11033678,12645,0,1762212491,13037.023533089996,23.285320260001754,53423.56621656 2025-11-03,23:28:13.000,307,11033696,12845,0,1762212492,13036.94943367999,23.243025479998323,53423.50333248001 2025-11-03,23:28:14.000,307,11033714,12885,0,1762212493,13036.87533427,23.250074609997682,53423.475384 2025-11-03,23:28:15.000,307,11033651,12925,0,1762212494,13036.841652719995,23.20073070000217,53423.38455144001 2025-11-03,23:28:16.000,307,11033642,12725,0,1762212495,13036.760816999995,23.20073070000217,53423.32166736 2025-11-03,23:28:17.000,307,11033694,12845,0,1762212496,13036.659772349994,23.207779830001527,53423.25878328 2025-11-03,23:28:18.000,307,11033671,12605,0,1762212497,13036.58567293999,23.14433766000002,53423.237821919996 2025-11-03,23:28:19.000,307,11033671,12925,0,1762212498,13036.444210429989,23.15138678999938,53423.11904088001 2025-11-03,23:28:20.000,307,11033653,12605,0,1762212499,13036.336429469993,23.158435919998738,53423.056156800005 2025-11-03,23:28:21.000,307,11033653,12765,0,1762212500,13036.147812789997,23.158435919998738,53423.04218256 2025-11-03,23:28:22.000,307,11033650,12645,0,1762212501,13035.979405040001,23.123190270001942,53422.90942728001 2025-11-03,23:28:23.000,307,11033647,12805,0,1762212502,13035.831206219991,23.08794461999787,53422.839556080005 2025-11-03,23:28:24.000,307,11033670,12765,0,1762212503,13035.71668895,23.052698970001074,53422.75571064 2025-11-03,23:28:25.000,307,11033660,12845,0,1762212504,13035.662798469995,23.024502450003638,53422.71378792001 2025-11-03,23:28:26.000,307,11033688,12725,0,1762212505,13035.56849012999,23.003355059998285,53422.59500688001 2025-11-03,23:28:27.000,307,11033710,12845,0,1762212506,13035.48765440999,23.010404189997644,53422.49020008 2025-11-03,23:28:28.000,307,11033689,12725,0,1762212507,13035.359664519994,23.08089548999851,53422.47622584001 2025-11-03,23:28:29.000,307,11033686,12765,0,1762212508,13035.218202009994,23.102042880003864,53422.35744480001 2025-11-03,23:28:30.000,307,11033702,12605,0,1762212509,13035.090212119998,23.094993750004505,53422.31552208 2025-11-03,23:28:31.000,307,11033675,12645,0,1762212510,13034.948749609997,23.102042880003864,53422.1827668 2025-11-03,23:28:32.000,307,11033648,12805,0,1762212511,13034.861177580002,23.109092010003224,53422.119882720006 2025-11-03,23:28:33.000,307,11033653,12565,0,1762212512,13034.686033519996,23.116141140002583,53422.04302440001 2025-11-03,23:28:34.000,307,11033667,12845,0,1762212513,13034.55130731999,23.109092010003224,53421.99411456001 2025-11-03,23:28:35.000,307,11033672,12725,0,1762212514,13034.45699898,23.14433766000002,53421.9382176 2025-11-03,23:28:36.000,307,11033657,12645,0,1762212515,13034.342481709995,23.158435919998738,53421.79148808 2025-11-03,23:28:37.000,307,11033713,12845,0,1762212516,13034.241437059994,23.158435919998738,53421.728603999996 2025-11-03,23:28:38.000,307,11033693,12685,0,1762212517,13034.113447169999,23.18663244000345,53421.67969416 2025-11-03,23:28:39.000,307,11033664,12725,0,1762212518,13034.079765619994,23.18663244000345,53421.60982296001 2025-11-03,23:28:40.000,307,11033714,12765,0,1762212519,13033.931566799998,23.214828960000887,53421.50501616 2025-11-03,23:28:41.000,307,11033644,12605,0,1762212520,13033.877676319993,23.221878090000246,53421.49104192001 2025-11-03,23:28:42.000,307,11033699,12605,0,1762212521,13033.756422739993,23.243025479998323,53421.379248000005 2025-11-03,23:28:43.000,307,11033687,13045,0,1762212522,13033.662114400002,23.257123740004317,53421.31636392 2025-11-03,23:28:44.000,307,11033645,12885,0,1762212523,13033.574542369992,23.32761503999791,53421.2395056 2025-11-03,23:28:45.000,307,11033714,12885,0,1762212524,13033.507179269996,23.341713300003903,53421.162647280005 2025-11-03,23:28:46.000,307,11033668,12725,0,1762212525,13033.507179269996,23.3769589500007,53421.13469880001 2025-11-03,23:28:47.000,307,11033644,12805,0,1762212526,13033.446552479996,23.36990982000134,53421.02290488 2025-11-03,23:28:48.000,307,11033671,12805,0,1762212527,13033.439816170001,23.391057209999417,53420.96700792001 2025-11-03,23:28:49.000,307,11033674,12725,0,1762212528,13033.460025100001,23.447450250001566,53420.88316248 2025-11-03,23:28:50.000,307,11033694,12805,0,1762212529,13033.473497719991,23.496794160004356,53420.81329128 2025-11-03,23:28:51.000,307,11033688,12765,0,1762212530,13033.419607240001,23.574334590004582,53420.778355680006 2025-11-03,23:28:52.000,307,11033680,12645,0,1762212531,13033.426343549996,23.623678500000096,53420.74342008 2025-11-03,23:28:53.000,307,11033714,12805,0,1762212532,13033.419607240001,23.701218930000323,53420.68053600001 2025-11-03,23:28:54.000,307,11033660,12845,0,1762212533,13033.433079859991,23.78580848999991,53420.65258752001 2025-11-03,23:28:55.000,307,11033658,12605,0,1762212534,13033.406134619996,23.8351524000027,53420.59669056 2025-11-03,23:28:56.000,307,11033608,12445,0,1762212535,13033.426343549996,23.898594570004207,53420.56175496001 2025-11-03,23:28:57.000,307,11033645,12885,0,1762212536,13033.446552479996,24.00433152000187,53420.56874208 2025-11-03,23:28:58.000,307,11033692,12685,0,1762212537,13033.507179269996,24.032528039999306,53420.56175496001 2025-11-03,23:28:59.000,307,11033625,12565,0,1762212538,13033.500442960001,24.131215860004886,53420.491883760005 2025-11-03,23:29:00.000,307,11033644,12645,0,1762212539,13033.588014989997,24.21580542000447,53420.41502544001 2025-11-03,23:29:01.000,307,11033709,12805,0,1762212540,13033.621696540002,24.286296719998063,53420.38008984 2025-11-03,23:29:02.000,307,11033653,12485,0,1762212541,13033.601487610002,24.37088627999765,53420.36611560001 2025-11-03,23:29:03.000,307,11033678,12805,0,1762212542,13033.675587019992,24.42023019000044,53420.35214136 2025-11-03,23:29:04.000,307,11033645,12925,0,1762212543,13033.668850709997,24.476623230002588,53420.39406408001 2025-11-03,23:29:05.000,307,11033675,12445,0,1762212544,13033.641905470002,24.483672360001947,53420.33816712 2025-11-03,23:29:06.000,307,11033660,12605,0,1762212545,13033.668850709997,24.518918009998742,53420.33816712 2025-11-03,23:29:07.000,307,11033657,12605,0,1762212546,13033.662114400002,24.504819750000024,53420.28227016 2025-11-03,23:29:08.000,307,11033672,12645,0,1762212547,13033.648641779997,24.518918009998742,53420.26829592001 2025-11-03,23:29:09.000,307,11033662,12765,0,1762212548,13033.662114400002,24.547114530003455,53420.29624440001 2025-11-03,23:29:10.000,307,11033640,13045,0,1762212549,13033.655378089992,24.533016270004737,53420.24034744 2025-11-03,23:29:11.000,307,11033609,12885,0,1762212550,13033.635169159992,24.561212790002173,53420.21938608001 2025-11-03,23:29:12.000,307,11033641,12605,0,1762212551,13033.614960229992,24.547114530003455,53420.16348912 2025-11-03,23:29:13.000,307,11033649,12565,0,1762212552,13033.601487610002,24.561212790002173,53420.205411840005 2025-11-03,23:29:14.000,307,11033696,12885,0,1762212553,13033.561069750001,24.518918009998742,53420.205411840005 2025-11-03,23:29:15.000,307,11033682,12525,0,1762212554,13033.567806059997,24.504819750000024,53420.17746336001 2025-11-03,23:29:16.000,307,11033631,12605,0,1762212555,13033.493706649992,24.540065400004096,53420.13554064 2025-11-03,23:29:17.000,307,11033638,13005,0,1762212556,13033.446552479996,24.46957410000323,53420.07265656 2025-11-03,23:29:18.000,307,11033648,12885,0,1762212557,13033.433079859991,24.40613193000172,53420.107592160006 2025-11-03,23:29:19.000,307,11033665,12645,0,1762212558,13033.406134619996,24.46252497000387,53420.12855352001 2025-11-03,23:29:20.000,307,11033679,12605,0,1762212559,13033.39939831,24.448426709997875,53420.0167596 2025-11-03,23:29:21.000,307,11033640,13005,0,1762212560,13033.39939831,24.384984540003643,53419.97483688 2025-11-03,23:29:22.000,307,11033679,12645,0,1762212561,13033.406134619996,24.384984540003643,53420.00278536 2025-11-03,23:29:23.000,307,11033642,12685,0,1762212562,13033.385925689996,24.37088627999765,53419.9468884 2025-11-03,23:29:24.000,307,11033706,12805,0,1762212563,13033.385925689996,24.392033670003002,53419.9468884 2025-11-03,23:29:25.000,307,11033651,12725,0,1762212564,13033.35898045,24.41318106000108,53419.82810736 2025-11-03,23:29:26.000,307,11033636,12925,0,1762212565,13033.29835366,24.36383714999829,53419.81413312001 2025-11-03,23:29:27.000,307,11033622,12805,0,1762212566,13033.29161734999,24.314493240002776,53419.772210400006 2025-11-03,23:29:28.000,307,11033647,12805,0,1762212567,13033.284881039996,24.34973888999957,53419.751249040004 2025-11-03,23:29:29.000,307,11033634,12645,0,1762212568,13033.27814473,24.37088627999765,53419.7372748 2025-11-03,23:29:30.000,307,11033678,12805,0,1762212569,13033.23772687,24.293345850004698,53419.807146 2025-11-03,23:29:31.000,307,11033651,12645,0,1762212570,13033.21751794,24.300394980004057,53419.772210400006 2025-11-03,23:29:32.000,307,11033647,12605,0,1762212571,13033.224254249995,24.23695281000255,53419.70932632 2025-11-03,23:29:33.000,307,11033651,12805,0,1762212572,13033.163627459995,24.23695281000255,53419.67439072001 2025-11-03,23:29:34.000,307,11033619,12685,0,1762212573,13033.103000669995,24.22990368000319,53419.64644224001 2025-11-03,23:29:35.000,307,11033651,12805,0,1762212574,13033.01542864,24.21580542000447,53419.68137784 2025-11-03,23:29:36.000,307,11033646,12725,0,1762212575,13032.96827446999,24.19465802999912,53419.653429360005 2025-11-03,23:29:37.000,307,11033676,12445,0,1762212576,13032.847020889989,24.251051070001267,53419.59054528 2025-11-03,23:29:38.000,307,11033654,13045,0,1762212577,13032.725767309988,24.279247589998704,53419.55560968001 2025-11-03,23:29:39.000,307,11033643,12885,0,1762212578,13032.644931589988,24.314493240002776,53419.52766120001 2025-11-03,23:29:40.000,307,11033667,12685,0,1762212579,13032.597777419993,24.314493240002776,53419.52766120001 2025-11-03,23:29:41.000,307,11033684,12845,0,1762212580,13032.530414319997,24.36383714999829,53419.45779000001 2025-11-03,23:29:42.000,307,11033632,12765,0,1762212581,13032.442842290002,24.36383714999829,53419.45080288 2025-11-03,23:29:43.000,307,11033609,12925,0,1762212582,13032.382215500002,24.321542370002135,53419.44381576 2025-11-03,23:29:44.000,307,11033652,12525,0,1762212583,13032.328325019997,24.342689760000212,53419.40888016001 2025-11-03,23:29:45.000,307,11033624,12845,0,1762212584,13032.287907159996,24.392033670003002,53419.4228544 2025-11-03,23:29:46.000,307,11033656,12965,0,1762212585,13032.260961920001,24.434328449999157,53419.40888016001 2025-11-03,23:29:47.000,307,11033653,12725,0,1762212586,13032.15991727,24.441377579998516,53419.35997032001 2025-11-03,23:29:48.000,307,11033692,12885,0,1762212587,13032.09255416999,24.46252497000387,53419.283112 2025-11-03,23:29:49.000,307,11033630,12445,0,1762212588,13032.09255416999,24.540065400004096,53419.29708624 2025-11-03,23:29:50.000,307,11033628,12605,0,1762212589,13032.05887262,24.568261920001532,53419.27612488 2025-11-03,23:29:51.000,307,11033571,12805,0,1762212590,13032.03866369,24.63170409000304,53419.21324080001 2025-11-03,23:29:52.000,307,11033675,12725,0,1762212591,13032.025191069995,24.63170409000304,53419.22022792001 2025-11-03,23:29:53.000,307,11033635,12845,0,1762212592,13031.9780369,24.617605830004322,53419.17131808001 2025-11-03,23:29:54.000,307,11033598,12605,0,1762212593,13031.984773209995,24.681047999998555,53419.12939536 2025-11-03,23:29:55.000,307,11033623,12805,0,1762212594,13031.91741011,24.716293650002626,53419.22022792001 2025-11-03,23:29:56.000,307,11033612,12725,0,1762212595,13031.91067379999,24.730391910001345,53419.101446880006 2025-11-03,23:29:57.000,307,11033632,12565,0,1762212596,13031.91067379999,24.751539299999422,53419.12240824001 2025-11-03,23:29:58.000,307,11033598,12685,0,1762212597,13031.87699225,24.82203060000029,53419.15734384 2025-11-03,23:29:59.000,307,11033616,12925,0,1762212598,13031.82983807999,24.82203060000029,53419.12939536 2025-11-03,23:30:00.000,307,11033600,12525,0,1762212599,13031.79615653,24.87137451000308,53419.15734384 2025-11-03,23:30:01.000,307,11033605,12925,0,1762212600,13031.76921128999,24.87137451000308,53419.11542112 2025-11-03,23:30:02.000,307,11033641,12605,0,1762212601,13031.762474979994,24.913669289999234,53419.11542112 2025-11-03,23:30:03.000,307,11033622,12885,0,1762212602,13031.75573867,24.87842364000244,53419.14336960001 2025-11-03,23:30:04.000,307,11033645,12805,0,1762212603,13031.722057119994,24.906620159999875,53419.1783052 2025-11-03,23:30:05.000,307,11033639,12725,0,1762212604,13031.668166639989,24.885472770001797,53419.12939536 2025-11-03,23:30:06.000,307,11033603,12525,0,1762212605,13031.654694019999,24.934816680004587,53419.12939536 2025-11-03,23:30:07.000,307,11033609,12925,0,1762212606,13031.546913059989,24.906620159999875,53419.101446880006 2025-11-03,23:30:08.000,307,11033643,12805,0,1762212607,13031.425659480003,24.906620159999875,53419.080485520004 2025-11-03,23:30:09.000,307,11033687,12605,0,1762212608,13031.358296379993,24.970062330001383,53419.07349840001 2025-11-03,23:30:10.000,307,11033596,12845,0,1762212609,13031.324614830002,25.00530797999818,53419.11542112 2025-11-03,23:30:11.000,307,11033588,13005,0,1762212610,13031.304405900002,25.03350450000289,53419.05253704001 2025-11-03,23:30:12.000,307,11033738,12845,0,1762212611,13031.156207079992,25.082848409998405,53419.02458856001 2025-11-03,23:30:13.000,307,11033637,12525,0,1762212612,13031.183152320002,25.0969466700044,53419.01760144 2025-11-03,23:30:14.000,307,11033640,12805,0,1762212613,13031.149470769997,25.16038883999863,53419.02458856001 2025-11-03,23:30:15.000,307,11033634,12685,0,1762212614,13031.122525530001,25.16038883999863,53419.01760144 2025-11-03,23:30:16.000,307,11033607,12765,0,1762212615,13031.048426119996,25.22383101000014,53418.982665840005 2025-11-03,23:30:17.000,307,11033647,12965,0,1762212616,13031.021480880001,25.301371440000366,53418.98965296 2025-11-03,23:30:18.000,307,11033636,12725,0,1762212617,13030.933908849991,25.40005925999867,53418.96170448 2025-11-03,23:30:19.000,307,11033654,12805,0,1762212618,13030.826127889995,25.49874708000425,53418.91978176 2025-11-03,23:30:20.000,307,11033576,12885,0,1762212619,13030.75202847999,25.555140119999123,53418.8988204 2025-11-03,23:30:21.000,307,11033653,12725,0,1762212620,13030.65772014,25.660877070004062,53418.80798784001 2025-11-03,23:30:22.000,307,11033643,12965,0,1762212621,13030.55667549,25.703171850000217,53418.82196208 2025-11-03,23:30:23.000,307,11033559,12925,0,1762212622,13030.50952131999,25.717270109998935,53418.77305224 2025-11-03,23:30:24.000,307,11033619,12805,0,1762212623,13030.401740359994,25.731368369997654,53418.75209088 2025-11-03,23:30:25.000,307,11033618,12765,0,1762212624,13030.374795119998,25.823007060003874,53418.71016816001 2025-11-03,23:30:26.000,307,11033627,12805,0,1762212625,13030.233332609998,25.84415445000195,53418.75209088 2025-11-03,23:30:27.000,307,11033620,12605,0,1762212626,13030.098606409992,25.92169488000218,53418.64029696001 2025-11-03,23:30:28.000,307,11033677,12725,0,1762212627,13030.044715930002,25.978087920004327,53418.64029696001 2025-11-03,23:30:29.000,307,11033611,12805,0,1762212628,13029.883044490001,26.013333570001123,53418.59138712001 2025-11-03,23:30:30.000,307,11033641,12925,0,1762212629,13029.70116412,26.09792313000071,53418.52151592001 2025-11-03,23:30:31.000,307,11033591,12725,0,1762212630,13029.546228989995,26.119070519998786,53418.48658032 2025-11-03,23:30:32.000,307,11033677,12965,0,1762212631,13029.404766479995,26.09792313000071,53418.45164472001 2025-11-03,23:30:33.000,307,11033683,12685,0,1762212632,13029.216149799999,26.04857921999792,53418.38177352001 2025-11-03,23:30:34.000,307,11033635,13005,0,1762212633,13029.027533119988,25.985137050003686,53418.36779928 2025-11-03,23:30:35.000,307,11033672,13005,0,1762212634,13028.872597989997,25.971038789997692,53418.31888944 2025-11-03,23:30:36.000,307,11033645,12725,0,1762212635,13028.643563450001,25.992186180003046,53418.193121280005 2025-11-03,23:30:37.000,307,11033633,12805,0,1762212636,13028.48189201,25.985137050003686,53418.144211440005 2025-11-03,23:30:38.000,307,11033707,12645,0,1762212637,13028.31348425999,25.942842270000256,53418.08831448001 2025-11-03,23:30:39.000,307,11033659,12685,0,1762212638,13028.21243960999,25.949891399999615,53418.025430400005 2025-11-03,23:30:40.000,307,11033674,12925,0,1762212639,13028.017086619999,25.928744010001537,53418.00446904 2025-11-03,23:30:41.000,307,11033617,12765,0,1762212640,13027.835206249998,25.949891399999615,53417.85075240001 2025-11-03,23:30:42.000,307,11033633,12765,0,1762212641,13027.646589570002,26.013333570001123,53417.84376528 2025-11-03,23:30:43.000,307,11033671,12925,0,1762212642,13027.491654439997,26.069726610003272,53417.738958480004 2025-11-03,23:30:44.000,307,11033657,12765,0,1762212643,13027.383873480001,26.09087400000135,53417.61319032001 2025-11-03,23:30:45.000,307,11033618,12885,0,1762212644,13027.25588358999,26.168414430001576,53417.57825472 2025-11-03,23:30:46.000,307,11033650,12845,0,1762212645,13027.20199311,26.196610949999013,53417.51537064001 2025-11-03,23:30:47.000,307,11033619,12805,0,1762212646,13027.20199311,26.196610949999013,53417.45248656 2025-11-03,23:30:48.000,307,11033615,12645,0,1762212647,13027.087475839995,26.281200509998598,53417.403576720004 2025-11-03,23:30:49.000,307,11033725,12685,0,1762212648,13027.01337642999,26.365790069998184,53417.33370552 2025-11-03,23:30:50.000,307,11033623,12445,0,1762212649,13026.91906809,26.408084850001615,53417.27780856001 2025-11-03,23:30:51.000,307,11033688,12685,0,1762212650,13026.750660339989,26.415133980000974,53417.17998888001 2025-11-03,23:30:52.000,307,11033612,12685,0,1762212651,13026.683297239993,26.422183110000333,53417.12409192 2025-11-03,23:30:53.000,307,11033654,12725,0,1762212652,13026.683297239993,26.393986590002896,53416.99832376 2025-11-03,23:30:54.000,307,11033661,12485,0,1762212653,13026.669824619989,26.415133980000974,53416.98434952 2025-11-03,23:30:55.000,307,11033667,12645,0,1762212654,13026.508153180002,26.43628136999905,53416.851594240004 2025-11-03,23:30:56.000,307,11033694,12445,0,1762212655,13026.366690670002,26.457428760004404,53416.80967152 2025-11-03,23:30:57.000,307,11033658,12685,0,1762212656,13026.211755539996,26.478576150002482,53416.71883896 2025-11-03,23:30:58.000,307,11033674,12805,0,1762212657,13026.077029339991,26.527920059997996,53416.69089048 2025-11-03,23:30:59.000,307,11033635,12605,0,1762212658,13025.83452217999,26.527920059997996,53416.54416096 2025-11-03,23:31:00.000,307,11033655,12605,0,1762212659,13025.645905499994,26.49972354000056,53416.5231996 2025-11-03,23:31:01.000,307,11033689,12725,0,1762212660,13025.504442989994,26.513821799999278,53416.46031552001 2025-11-03,23:31:02.000,307,11033669,12565,0,1762212661,13025.403398339993,26.50677266999992,53416.32756024 2025-11-03,23:31:03.000,307,11033692,12725,0,1762212662,13025.295617379998,26.48562528000184,53416.22275344001 2025-11-03,23:31:04.000,307,11033662,12805,0,1762212663,13025.133945939997,26.478576150002482,53416.12493376001 2025-11-03,23:31:05.000,307,11033626,12645,0,1762212664,13024.979010809991,26.50677266999992,53416.07602392001 2025-11-03,23:31:06.000,307,11033611,12645,0,1762212665,13024.857757229991,26.619558750004217,53415.9991656 2025-11-03,23:31:07.000,307,11033678,12765,0,1762212666,13024.689349479995,26.71119744000316,53415.90134592 2025-11-03,23:31:08.000,307,11033681,12885,0,1762212667,13024.55462327999,26.795787000002747,53415.81750048001 2025-11-03,23:31:09.000,307,11033652,12685,0,1762212668,13024.419897079999,26.866278300003614,53415.6847452 2025-11-03,23:31:10.000,307,11033649,12605,0,1762212669,13024.305379809994,26.91562220999913,53415.55198992001 2025-11-03,23:31:11.000,307,11033638,12645,0,1762212670,13024.204335159993,26.91562220999913,53415.55198992001 2025-11-03,23:31:12.000,307,11033673,12605,0,1762212671,13024.143708369993,26.929720469997847,53415.42622176 2025-11-03,23:31:13.000,307,11033636,12805,0,1762212672,13024.042663719993,26.972015250001277,53415.40526040001 2025-11-03,23:31:14.000,307,11033637,12965,0,1762212673,13024.035927409997,27.028408290003426,53415.3004536 2025-11-03,23:31:15.000,307,11033642,12725,0,1762212674,13024.015718479997,27.105948720003653,53415.20962104 2025-11-03,23:31:16.000,307,11033662,12605,0,1762212675,13023.948355380002,27.18348915000388,53415.10481424 2025-11-03,23:31:17.000,307,11033683,12645,0,1762212676,13023.894464899997,27.232833059999393,53415.01398168 2025-11-03,23:31:18.000,307,11033726,12725,0,1762212677,13023.880992279992,27.30332436000026,53414.9860332 2025-11-03,23:31:19.000,307,11033661,12725,0,1762212678,13023.901201209992,27.30332436000026,53414.97205896 2025-11-03,23:31:20.000,307,11033654,12885,0,1762212679,13023.867519660002,27.35266827000305,53414.90218776001 2025-11-03,23:31:21.000,307,11033659,12525,0,1762212680,13023.880992279992,27.394963049999205,53414.81834232 2025-11-03,23:31:22.000,307,11033690,12725,0,1762212681,13023.901201209992,27.402012179998565,53414.76943248 2025-11-03,23:31:23.000,307,11033623,12885,0,1762212682,13023.907937520002,27.423159570003918,53414.7065484 2025-11-03,23:31:24.000,307,11033657,12885,0,1762212683,13023.887728590002,27.48660173999815,53414.6366772 2025-11-03,23:31:25.000,307,11033676,12805,0,1762212684,13023.854047039997,27.465454350000073,53414.573793120006 2025-11-03,23:31:26.000,307,11033637,12605,0,1762212685,13023.894464899997,27.458405220000714,53414.56680600001 2025-11-03,23:31:27.000,307,11033671,12525,0,1762212686,13023.874255969997,27.48660173999815,53414.503921920004 2025-11-03,23:31:28.000,307,11033648,12685,0,1762212687,13023.827101800001,27.521847390002222,53414.42007648 2025-11-03,23:31:29.000,307,11033639,12765,0,1762212688,13023.793420249996,27.514798260002863,53414.385140880004 2025-11-03,23:31:30.000,307,11033656,12525,0,1762212689,13023.739529769991,27.53594565000094,53414.31526968 2025-11-03,23:31:31.000,307,11033657,12765,0,1762212690,13023.732793459996,27.59938782000245,53414.2523856 2025-11-03,23:31:32.000,307,11033622,12685,0,1762212691,13023.68563929,27.55004390999966,53414.20347576 2025-11-03,23:31:33.000,307,11033675,12605,0,1762212692,13023.672166669996,27.571191299997736,53414.14059168001 2025-11-03,23:31:34.000,307,11033662,12765,0,1762212693,13023.68563929,27.55004390999966,53414.19648864 2025-11-03,23:31:35.000,307,11033669,12805,0,1762212694,13023.66543036,27.557093039999017,53414.06373336001 2025-11-03,23:31:36.000,307,11033658,12885,0,1762212695,13023.678902979991,27.53594565000094,53414.0078364 2025-11-03,23:31:37.000,307,11033637,13005,0,1762212696,13023.638485119991,27.514798260002863,53413.96591368 2025-11-03,23:31:38.000,307,11033678,12645,0,1762212697,13023.66543036,27.53594565000094,53413.91001672 2025-11-03,23:31:39.000,307,11033671,12725,0,1762212698,13023.658694049991,27.507749130003504,53413.84713264001 2025-11-03,23:31:40.000,307,11033630,12765,0,1762212699,13023.658694049991,27.493650870004785,53413.82617128001 2025-11-03,23:31:41.000,307,11033687,12725,0,1762212700,13023.64522143,27.521847390002222,53413.80520992001 2025-11-03,23:31:42.000,307,11033675,12685,0,1762212701,13023.6250125,27.500700000004144,53413.70040312 2025-11-03,23:31:43.000,307,11033611,12845,0,1762212702,13023.631748809996,27.500700000004144,53413.616557680005 2025-11-03,23:31:44.000,307,11033663,12765,0,1762212703,13023.57785832999,27.47955260999879,53413.56066072001 2025-11-03,23:31:45.000,307,11033661,13005,0,1762212704,13023.61827618999,27.423159570003918,53413.546686480004 2025-11-03,23:31:46.000,307,11033675,12845,0,1762212705,13023.611539879996,27.451356090001354,53413.45585392 2025-11-03,23:31:47.000,307,11033630,12725,0,1762212706,13023.631748809996,27.41611044000456,53413.46982816001 2025-11-03,23:31:48.000,307,11033669,12805,0,1762212707,13023.58459464,27.423159570003918,53413.31611152 2025-11-03,23:31:49.000,307,11033669,12645,0,1762212708,13023.631748809996,27.35266827000305,53413.330085760004 2025-11-03,23:31:50.000,307,11033650,12765,0,1762212709,13023.68563929,27.380864790000487,53413.33707288 2025-11-03,23:31:51.000,307,11033629,12605,0,1762212710,13023.66543036,27.36676653000177,53413.232266080006 2025-11-03,23:31:52.000,307,11033637,12725,0,1762212711,13023.64522143,27.31742261999898,53413.22527896001 2025-11-03,23:31:53.000,307,11033686,12765,0,1762212712,13023.705848220001,27.402012179998565,53413.13444640001 2025-11-03,23:31:54.000,307,11033677,12765,0,1762212713,13023.753002389996,27.394963049999205,53413.19034336 2025-11-03,23:31:55.000,307,11033627,12685,0,1762212714,13023.739529769991,27.451356090001354,53413.05758808001 2025-11-03,23:31:56.000,307,11033681,12765,0,1762212715,13023.739529769991,27.430208700003277,53413.07854944 2025-11-03,23:31:57.000,307,11033614,12845,0,1762212716,13023.739529769991,27.451356090001354,53412.98771688001 2025-11-03,23:31:58.000,307,11033622,12765,0,1762212717,13023.773211319996,27.437257830002636,53412.96675552001 2025-11-03,23:31:59.000,307,11033668,12765,0,1762212718,13023.793420249996,27.41611044000456,53412.98771688001 2025-11-03,23:32:00.000,307,11033669,12765,0,1762212719,13023.806892870001,27.402012179998565,53412.90387144 2025-11-03,23:32:01.000,307,11033666,12765,0,1762212720,13023.840574419992,27.430208700003277,53412.847974480006 2025-11-03,23:32:02.000,307,11033635,12685,0,1762212721,13023.820365489992,27.465454350000073,53412.86194872 2025-11-03,23:32:03.000,307,11033677,12845,0,1762212722,13023.739529769991,27.52889652000158,53412.75015480001 2025-11-03,23:32:04.000,307,11033635,12805,0,1762212723,13023.678902979991,27.493650870004785,53412.729193440005 2025-11-03,23:32:05.000,307,11033617,12925,0,1762212724,13023.591330949996,27.41611044000456,53412.67329648001 2025-11-03,23:32:06.000,307,11033663,12965,0,1762212725,13023.550913089995,27.402012179998565,53412.561502560005 2025-11-03,23:32:07.000,307,11033695,12805,0,1762212726,13023.51723153999,27.387913919999846,53412.610412400005 2025-11-03,23:32:08.000,307,11033638,12525,0,1762212727,13023.43639581999,27.387913919999846,53412.53355408001 2025-11-03,23:32:09.000,307,11033674,12685,0,1762212728,13023.40271427,27.30332436000026,53412.47067 2025-11-03,23:32:10.000,307,11033673,12925,0,1762212729,13023.36229641,27.162341759998526,53412.4007988 2025-11-03,23:32:11.000,307,11033630,12885,0,1762212730,13023.30166962,27.0848013299983,53412.38682456001 2025-11-03,23:32:12.000,307,11033637,12685,0,1762212731,13023.288196999994,27.021359160004067,53412.289004879996 2025-11-03,23:32:13.000,307,11033665,12925,0,1762212732,13023.27472437999,26.90152395000041,53412.23310792 2025-11-03,23:32:14.000,307,11033679,12805,0,1762212733,13023.187152349994,26.866278300003614,53412.23310792 2025-11-03,23:32:15.000,307,11033664,12725,0,1762212734,13023.160207109999,26.767590479998034,53412.156249600004 2025-11-03,23:32:16.000,307,11033615,12885,0,1762212735,13023.166943419994,26.690050049997808,53412.14926248001 2025-11-03,23:32:17.000,307,11033627,12805,0,1762212736,13023.19388865999,26.591362229999504,53412.03048144001 2025-11-03,23:32:18.000,307,11033640,12805,0,1762212737,13023.227570209994,26.53496919000463,53412.06541704 2025-11-03,23:32:19.000,307,11033639,12805,0,1762212738,13023.247779139994,26.50677266999992,53412.03048144001 2025-11-03,23:32:20.000,307,11033606,12805,0,1762212739,13023.267988069994,26.44333049999841,53411.91868752 2025-11-03,23:32:21.000,307,11033623,12605,0,1762212740,13023.30166962,26.401035720002255,53411.90471328 2025-11-03,23:32:22.000,307,11033688,12565,0,1762212741,13023.32187855,26.358740939998825,53411.953623119996 2025-11-03,23:32:23.000,307,11033683,12685,0,1762212742,13023.328614859995,26.32349529000203,53411.890739040005 2025-11-03,23:32:24.000,307,11033680,12605,0,1762212743,13023.38250534,26.245954860001802,53411.90471328 2025-11-03,23:32:25.000,307,11033615,12765,0,1762212744,13023.409450579995,26.245954860001802,53411.86977768 2025-11-03,23:32:26.000,307,11033635,12845,0,1762212745,13023.429659509995,26.168414430001576,53411.8068936 2025-11-03,23:32:27.000,307,11033682,12805,0,1762212746,13023.470077369995,26.168414430001576,53411.75798376 2025-11-03,23:32:28.000,307,11033620,12725,0,1762212747,13023.51723153999,26.161365300002217,53411.76497088001 2025-11-03,23:32:29.000,307,11033660,12685,0,1762212748,13023.530704159995,26.112021389999427,53411.73003528 2025-11-03,23:32:30.000,307,11033652,12765,0,1762212749,13023.55764939999,26.062677480003913,53411.75798376 2025-11-03,23:32:31.000,307,11033664,12685,0,1762212750,13023.591330949996,26.112021389999427,53411.7020868 2025-11-03,23:32:32.000,307,11033616,12725,0,1762212751,13023.591330949996,26.14021791000414,53411.70907392 2025-11-03,23:32:33.000,307,11033705,12765,0,1762212752,13023.61827618999,26.09792313000071,53411.68811256 2025-11-03,23:32:34.000,307,11033664,12805,0,1762212753,13023.6250125,26.119070519998786,53411.618241359996 2025-11-03,23:32:35.000,307,11033650,12965,0,1762212754,13023.638485119991,26.14021791000414,53411.604267120005 2025-11-03,23:32:36.000,307,11033637,13005,0,1762212755,13023.611539879996,26.104972260000068,53411.604267120005 2025-11-03,23:32:37.000,307,11033675,12885,0,1762212756,13023.6250125,26.168414430001576,53411.6322156 2025-11-03,23:32:38.000,307,11033646,12725,0,1762212757,13023.591330949996,26.161365300002217,53411.555357280005 2025-11-03,23:32:39.000,307,11033629,12965,0,1762212758,13023.58459464,26.20366007999837,53411.4924732 2025-11-03,23:32:40.000,307,11033625,12765,0,1762212759,13023.611539879996,26.245954860001802,53411.52740880001 2025-11-03,23:32:41.000,307,11033675,12685,0,1762212760,13023.59806725999,26.238905730002443,53411.54138304 2025-11-03,23:32:42.000,307,11033683,12805,0,1762212761,13023.6250125,26.231856600003084,53411.46452472 2025-11-03,23:32:43.000,307,11033649,12885,0,1762212762,13023.550913089995,26.245954860001802,53411.45753760001 2025-11-03,23:32:44.000,307,11033665,12765,0,1762212763,13023.52396785,26.217758340004366,53411.485486080004 2025-11-03,23:32:45.000,307,11033637,13045,0,1762212764,13023.510495229995,26.25300399000116,53411.40164064 2025-11-03,23:32:46.000,307,11033660,12765,0,1762212765,13023.48354999,26.175463560000935,53411.40164064 2025-11-03,23:32:47.000,307,11033664,12685,0,1762212766,13023.47681367999,26.224807470003725,53411.38067928001 2025-11-03,23:32:48.000,307,11033654,12765,0,1762212767,13023.4229232,26.245954860001802,53411.38067928001 2025-11-03,23:32:49.000,307,11033710,12765,0,1762212768,13023.40271427,26.224807470003725,53411.37369216 2025-11-03,23:32:50.000,307,11033629,12965,0,1762212769,13023.328614859995,26.27415137999924,53411.35971792001 2025-11-03,23:32:51.000,307,11033665,12925,0,1762212770,13023.31514223999,26.30939703000331,53411.29683384 2025-11-03,23:32:52.000,307,11033630,12845,0,1762212771,13023.23430651999,26.30939703000331,53411.268885360005 2025-11-03,23:32:53.000,307,11033656,12685,0,1762212772,13023.220833899999,26.330544420001388,53411.24093688001 2025-11-03,23:32:54.000,307,11033706,13005,0,1762212773,13023.247779139994,26.379888330004178,53411.219975520005 2025-11-03,23:32:55.000,307,11033655,12685,0,1762212774,13023.207361279994,26.386937460003537,53411.247924 2025-11-03,23:32:56.000,307,11033644,12605,0,1762212775,13023.187152349994,26.393986590002896,53411.247924 2025-11-03,23:32:57.000,307,11033658,12885,0,1762212776,13023.28146069,26.401035720002255,53411.20600128 2025-11-03,23:32:58.000,307,11033650,12645,0,1762212777,13023.241042829999,26.457428760004404,53411.18503992 2025-11-03,23:32:59.000,307,11033670,12725,0,1762212778,13023.25451544999,26.4926744100012,53411.18503992 2025-11-03,23:33:00.000,307,11033627,13005,0,1762212779,13023.247779139994,26.527920059997996,53411.20600128 2025-11-03,23:33:01.000,307,11033677,12645,0,1762212780,13023.25451544999,26.563165710002067,53411.20600128 2025-11-03,23:33:02.000,307,11033623,12805,0,1762212781,13023.29493330999,26.577263970000786,53411.18503992 2025-11-03,23:33:03.000,307,11033629,12765,0,1762212782,13023.247779139994,26.626607880003576,53411.15709144 2025-11-03,23:33:04.000,307,11033648,12645,0,1762212783,13023.25451544999,26.633657010002935,53411.18503992 2025-11-03,23:33:05.000,307,11033645,12805,0,1762212784,13023.247779139994,26.640706140002294,53411.1081816 2025-11-03,23:33:06.000,307,11033719,12925,0,1762212785,13023.25451544999,26.640706140002294,53411.13613008 2025-11-03,23:33:07.000,307,11033636,12845,0,1762212786,13023.28146069,26.640706140002294,53411.1081816 2025-11-03,23:33:08.000,307,11033687,12565,0,1762212787,13023.220833899999,26.66890265999973,53411.08722024 2025-11-03,23:33:09.000,307,11033679,12885,0,1762212788,13023.220833899999,26.67595178999909,53411.101194480005 2025-11-03,23:33:10.000,307,11033661,12565,0,1762212789,13023.241042829999,26.633657010002935,53411.1081816 2025-11-03,23:33:11.000,307,11033644,12765,0,1762212790,13023.23430651999,26.619558750004217,53411.05927176 2025-11-03,23:33:12.000,307,11033712,12725,0,1762212791,13023.207361279994,26.570214840001427,53411.08722024 2025-11-03,23:33:13.000,307,11033699,12725,0,1762212792,13023.23430651999,26.563165710002067,53411.0383104 2025-11-03,23:33:14.000,307,11033640,12725,0,1762212793,13023.247779139994,26.577263970000786,53411.13613008 2025-11-03,23:33:15.000,307,11033668,12925,0,1762212794,13023.28146069,26.54906745000335,53411.07324600001 2025-11-03,23:33:16.000,307,11033710,12645,0,1762212795,13023.30166962,26.54906745000335,53411.101194480005 2025-11-03,23:33:17.000,307,11033675,12605,0,1762212796,13023.35556009999,26.4926744100012,53411.115168719996 2025-11-03,23:33:18.000,307,11033691,12805,0,1762212797,13023.40271427,26.48562528000184,53411.115168719996 2025-11-03,23:33:19.000,307,11033659,12765,0,1762212798,13023.43639581999,26.48562528000184,53411.12215584001 2025-11-03,23:33:20.000,307,11033681,12565,0,1762212799,13023.470077369995,26.45037962999777,53411.07324600001 2025-11-03,23:33:21.000,307,11033711,12805,0,1762212800,13023.530704159995,26.422183110000333,53411.05927176 2025-11-03,23:33:22.000,307,11033683,12725,0,1762212801,13023.54417678,26.393986590002896,53411.12215584001 2025-11-03,23:33:23.000,307,11033695,12525,0,1762212802,13023.510495229995,26.30939703000331,53411.115168719996 2025-11-03,23:33:24.000,307,11033708,12685,0,1762212803,13023.54417678,26.27415137999924,53411.052284640005 2025-11-03,23:33:25.000,307,11033642,12805,0,1762212804,13023.631748809996,26.295298770004592,53411.12914296 2025-11-03,23:33:26.000,307,11033684,12525,0,1762212805,13023.64522143,26.25300399000116,53411.1780528 2025-11-03,23:33:27.000,307,11033715,12885,0,1762212806,13023.712584529996,26.245954860001802,53411.21298840001 2025-11-03,23:33:28.000,307,11033688,12605,0,1762212807,13023.732793459996,26.231856600003084,53411.19202704001 2025-11-03,23:33:29.000,307,11033724,12725,0,1762212808,13023.759738699991,26.238905730002443,53411.26189824001 2025-11-03,23:33:30.000,307,11033680,12965,0,1762212809,13023.786683940001,26.189561819999653,53411.22696264 2025-11-03,23:33:31.000,307,11033728,12605,0,1762212810,13023.840574419992,26.231856600003084,53411.23394976 2025-11-03,23:33:32.000,307,11033638,12765,0,1762212811,13023.874255969997,26.26005312000052,53411.23394976 2025-11-03,23:33:33.000,307,11033663,12885,0,1762212812,13023.874255969997,26.25300399000116,53411.22696264 2025-11-03,23:33:34.000,307,11033695,12925,0,1762212813,13023.921410139992,26.295298770004592,53411.29683384 2025-11-03,23:33:35.000,307,11033723,12725,0,1762212814,13023.948355380002,26.32349529000203,53411.219975520005 2025-11-03,23:33:36.000,307,11033711,12565,0,1762212815,13023.988773240002,26.351691809999465,53411.27587248 2025-11-03,23:33:37.000,307,11033715,12725,0,1762212816,13023.928146450002,26.43628136999905,53411.282859599996 2025-11-03,23:33:38.000,307,11033694,12805,0,1762212817,13023.968564310002,26.43628136999905,53411.40862776001 2025-11-03,23:33:39.000,307,11033672,12285,0,1762212818,13024.002245859992,26.464477890003764,53411.34574368 2025-11-03,23:33:40.000,307,11033739,12685,0,1762212819,13023.975300619997,26.513821799999278,53411.338756560006 2025-11-03,23:33:41.000,307,11033645,12805,0,1762212820,13023.975300619997,26.55611658000271,53411.41561488 2025-11-03,23:33:42.000,307,11033638,12725,0,1762212821,13024.022454789992,26.584313100000145,53411.44356336 2025-11-03,23:33:43.000,307,11033736,12925,0,1762212822,13023.961827999992,26.605460489998222,53411.4924732 2025-11-03,23:33:44.000,307,11033681,12645,0,1762212823,13023.941619069992,26.612509620004857,53411.4924732 2025-11-03,23:33:45.000,307,11033677,12645,0,1762212824,13023.907937520002,26.584313100000145,53411.54837016001 2025-11-03,23:33:46.000,307,11033677,12565,0,1762212825,13023.874255969997,26.584313100000145,53411.52042168 2025-11-03,23:33:47.000,307,11033699,12685,0,1762212826,13023.860783349992,26.563165710002067,53411.506447440006 2025-11-03,23:33:48.000,307,11033676,12485,0,1762212827,13023.753002389996,26.570214840001427,53411.555357280005 2025-11-03,23:33:49.000,307,11033704,12725,0,1762212828,13023.806892870001,26.513821799999278,53411.604267120005 2025-11-03,23:33:50.000,307,11033707,12605,0,1762212829,13023.860783349992,26.520870929998637,53411.5623444 2025-11-03,23:33:51.000,307,11033688,12605,0,1762212830,13023.874255969997,26.48562528000184,53411.604267120005 2025-11-03,23:33:52.000,307,11033704,12645,0,1762212831,13023.800156559992,26.37283920000482,53411.653176960004 2025-11-03,23:33:53.000,307,11033699,12525,0,1762212832,13023.719320839991,26.386937460003537,53411.73003528 2025-11-03,23:33:54.000,307,11033694,12685,0,1762212833,13023.699111909991,26.393986590002896,53411.68112544 2025-11-03,23:33:55.000,307,11033645,12525,0,1762212834,13023.59806725999,26.386937460003537,53411.68811256 2025-11-03,23:33:56.000,307,11033682,12845,0,1762212835,13023.49702260999,26.330544420001388,53411.7020868 2025-11-03,23:33:57.000,307,11033672,12605,0,1762212836,13023.429659509995,26.351691809999465,53411.74400952001 2025-11-03,23:33:58.000,307,11033717,12685,0,1762212837,13023.33535116999,26.30939703000331,53411.73003528 2025-11-03,23:33:59.000,307,11033690,12965,0,1762212838,13023.19388865999,26.31644616000267,53411.785932239996 2025-11-03,23:34:00.000,307,11033687,12805,0,1762212839,13023.099580319998,26.32349529000203,53411.785932239996 2025-11-03,23:34:01.000,307,11033719,12605,0,1762212840,13023.005271979993,26.344642680000106,53411.77894512 2025-11-03,23:34:02.000,307,11033660,12725,0,1762212841,13022.904227329993,26.288249639997957,53411.79990648 2025-11-03,23:34:03.000,307,11033637,12885,0,1762212842,13022.803182679992,26.30234790000395,53411.75099664 2025-11-03,23:34:04.000,307,11033666,12965,0,1762212843,13022.715610649997,26.330544420001388,53411.75798376 2025-11-03,23:34:05.000,307,11033679,12525,0,1762212844,13022.648247550002,26.288249639997957,53411.73003528 2025-11-03,23:34:06.000,307,11033700,12765,0,1762212845,13022.601093379992,26.238905730002443,53411.76497088001 2025-11-03,23:34:07.000,307,11033689,12925,0,1762212846,13022.533730279996,26.27415137999924,53411.73003528 2025-11-03,23:34:08.000,307,11033699,12445,0,1762212847,13022.42594932,26.224807470003725,53411.71606104001 2025-11-03,23:34:09.000,307,11033706,12605,0,1762212848,13022.3451136,26.196610949999013,53411.69509968001 2025-11-03,23:34:10.000,307,11033709,12685,0,1762212849,13022.31816835999,26.21070920999773,53411.66016408 2025-11-03,23:34:11.000,307,11033717,12765,0,1762212850,13022.22386002,26.13316878000478,53411.66016408 2025-11-03,23:34:12.000,307,11033677,12805,0,1762212851,13022.190178469995,26.08382487000199,53411.6322156 2025-11-03,23:34:13.000,307,11033686,12725,0,1762212852,13022.13628798999,26.04153008999856,53411.66016408 2025-11-03,23:34:14.000,307,11033738,12685,0,1762212853,13022.16323323,25.963989659998333,53411.62522848001 2025-11-03,23:34:15.000,307,11033682,12725,0,1762212854,13022.13628798999,25.942842270000256,53411.6322156 2025-11-03,23:34:16.000,307,11033709,12645,0,1762212855,13022.08239751,25.89349836000474,53411.64618984001 2025-11-03,23:34:17.000,307,11033656,12645,0,1762212856,13022.021770719999,25.823007060003874,53411.555357280005 2025-11-03,23:34:18.000,307,11033657,12565,0,1762212857,13021.967880239994,25.780712280000444,53411.58330576 2025-11-03,23:34:19.000,307,11033741,12565,0,1762212858,13021.981352859999,25.724319239998295,53411.51343456 2025-11-03,23:34:20.000,307,11033629,12965,0,1762212859,13021.961143929999,25.653827940004703,53411.52042168 2025-11-03,23:34:21.000,307,11033680,12885,0,1762212860,13021.940934999999,25.590385770003195,53411.47151184 2025-11-03,23:34:22.000,307,11033718,12725,0,1762212861,13021.940934999999,25.533992730001046,53411.485486080004 2025-11-03,23:34:23.000,307,11033666,12685,0,1762212862,13021.920726069999,25.4423540400021,53411.422602 2025-11-03,23:34:24.000,307,11033673,12565,0,1762212863,13021.913989759989,25.421206650004024,53411.41561488 2025-11-03,23:34:25.000,307,11033755,12805,0,1762212864,13021.887044519994,25.39301012999931,53411.422602 2025-11-03,23:34:26.000,307,11033643,12645,0,1762212865,13021.887044519994,25.343666220003797,53411.422602 2025-11-03,23:34:27.000,307,11033633,12645,0,1762212866,13021.833154039989,25.294322310001007,53411.35971792001 2025-11-03,23:34:28.000,307,11033646,12405,0,1762212867,13021.806208799993,25.237929269998858,53411.40164064 2025-11-03,23:34:29.000,307,11033649,12525,0,1762212868,13021.772527249988,25.2308801399995,53411.37369216 2025-11-03,23:34:30.000,307,11033666,12525,0,1762212869,13021.738845699998,25.16743796999799,53411.35971792001 2025-11-03,23:34:31.000,307,11033687,12605,0,1762212870,13021.718636769998,25.195634490002703,53411.34574368 2025-11-03,23:34:32.000,307,11033689,12525,0,1762212871,13021.691691530003,25.16743796999799,53411.387666400005 2025-11-03,23:34:33.000,307,11033711,12685,0,1762212872,13021.664746289993,25.139241450000554,53411.3527308 2025-11-03,23:34:34.000,307,11033669,12805,0,1762212873,13021.684955219993,25.082848409998405,53411.32478232 2025-11-03,23:34:35.000,307,11033688,12685,0,1762212874,13021.651273670002,25.075799279999046,53411.3527308 2025-11-03,23:34:36.000,307,11033726,12725,0,1762212875,13021.691691530003,24.99825884999882,53411.31080808001 2025-11-03,23:34:37.000,307,11033596,12645,0,1762212876,13021.725373079993,24.941865810003947,53411.30382096 2025-11-03,23:34:38.000,307,11033666,12645,0,1762212877,13021.705164149993,24.850227119997726,53411.25491112 2025-11-03,23:34:39.000,307,11033708,12805,0,1762212878,13021.725373079993,24.75858842999878,53411.28984672001 2025-11-03,23:34:40.000,307,11033684,12685,0,1762212879,13021.772527249988,24.64580235000176,53411.30382096 2025-11-03,23:34:41.000,307,11033661,12605,0,1762212880,13021.819681419998,24.540065400004096,53411.28984672001 2025-11-03,23:34:42.000,307,11033675,12885,0,1762212881,13021.893780829989,24.46252497000387,53411.30382096 2025-11-03,23:34:43.000,307,11033699,12765,0,1762212882,13021.967880239994,24.39908280000236,53411.26189824001 2025-11-03,23:34:44.000,307,11033666,12685,0,1762212883,13022.07566119999,24.321542370002135,53411.25491112 2025-11-03,23:34:45.000,307,11033700,12965,0,1762212884,13022.1430243,24.258100200000627,53411.317795200004 2025-11-03,23:34:46.000,307,11033662,12445,0,1762212885,13022.19691477999,24.138264990004245,53411.268885360005 2025-11-03,23:34:47.000,307,11033707,12645,0,1762212886,13022.29795942999,24.05367543000466,53411.268885360005 2025-11-03,23:34:48.000,307,11033620,12605,0,1762212887,13022.35858621999,23.99023326000315,53411.282859599996 2025-11-03,23:34:49.000,307,11033674,12685,0,1762212888,13022.452894559996,23.912692830002925,53411.31080808001 2025-11-03,23:34:50.000,307,11033698,12645,0,1762212889,13022.580884449992,23.863348920000135,53411.33176944001 2025-11-03,23:34:51.000,307,11033694,12605,0,1762212890,13022.628038620001,23.884496309998212,53411.317795200004 2025-11-03,23:34:52.000,307,11033681,12805,0,1762212891,13022.681929099992,23.870398049999494,53411.30382096 2025-11-03,23:34:53.000,307,11033652,12685,0,1762212892,13022.695401719997,23.82105414000398,53411.34574368 2025-11-03,23:34:54.000,307,11033652,12605,0,1762212893,13022.823391609993,23.877447179998853,53411.3527308 2025-11-03,23:34:55.000,307,11033669,13125,0,1762212894,13022.836864229997,23.8351524000027,53411.34574368 2025-11-03,23:34:56.000,307,11033640,12645,0,1762212895,13022.931172569988,23.877447179998853,53411.27587248 2025-11-03,23:34:57.000,307,11033660,12645,0,1762212896,13022.991799359988,23.912692830002925,53411.35971792001 2025-11-03,23:34:58.000,307,11033685,12805,0,1762212897,13023.079371389998,23.919741960002284,53411.36670504 2025-11-03,23:34:59.000,307,11033730,12805,0,1762212898,13023.126525559994,23.99023326000315,53411.41561488 2025-11-03,23:35:00.000,307,11033681,12605,0,1762212899,13023.166943419994,24.032528039999306,53411.40862776001 2025-11-03,23:35:01.000,307,11033729,12965,0,1762212900,13023.27472437999,24.025478909999947,53411.41561488 2025-11-03,23:35:02.000,307,11033707,12645,0,1762212901,13023.33535116999,24.046626299998024,53411.450550479996 2025-11-03,23:35:03.000,307,11033696,13045,0,1762212902,13023.41618688999,24.067773690003378,53411.450550479996 2025-11-03,23:35:04.000,307,11033686,12765,0,1762212903,13023.46334106,24.088921080001455,53411.485486080004 2025-11-03,23:35:05.000,307,11033724,12685,0,1762212904,13023.60480357,24.110068469999533,53411.47849896001 2025-11-03,23:35:06.000,307,11033716,12765,0,1762212905,13023.678902979991,24.095970210000814,53411.5623444 2025-11-03,23:35:07.000,307,11033625,12765,0,1762212906,13023.719320839991,24.152363250002963,53411.54138304 2025-11-03,23:35:08.000,307,11033653,12645,0,1762212907,13023.806892870001,24.16646151000168,53411.56933152 2025-11-03,23:35:09.000,307,11033669,12765,0,1762212908,13023.867519660002,24.131215860004886,53411.618241359996 2025-11-03,23:35:10.000,307,11033654,12725,0,1762212909,13023.955091689997,24.081871950002096,53411.61125424 2025-11-03,23:35:11.000,307,11033692,12685,0,1762212910,13024.029191100002,24.06072456000402,53411.68112544 2025-11-03,23:35:12.000,307,11033632,12725,0,1762212911,13024.022454789992,24.01138065000123,53411.62522848001 2025-11-03,23:35:13.000,307,11033706,12685,0,1762212912,13024.042663719993,23.976135000004433,53411.70907392 2025-11-03,23:35:14.000,307,11033699,12965,0,1762212913,13024.103290509993,24.032528039999306,53411.674138320006 2025-11-03,23:35:15.000,307,11033687,12805,0,1762212914,13024.170653609988,24.103019340000174,53411.73003528 2025-11-03,23:35:16.000,307,11033670,12845,0,1762212915,13024.244753019993,24.088921080001455,53411.75798376 2025-11-03,23:35:17.000,307,11033640,12805,0,1762212916,13024.285170879994,24.06072456000402,53411.8068936 2025-11-03,23:35:18.000,307,11033640,12765,0,1762212917,13024.305379809994,24.025478909999947,53411.88375192001 2025-11-03,23:35:19.000,307,11033625,12605,0,1762212918,13024.345797669994,23.983184130003792,53411.8068936 2025-11-03,23:35:20.000,307,11033638,12805,0,1762212919,13024.379479219999,23.983184130003792,53411.92567464 2025-11-03,23:35:21.000,307,11033713,12805,0,1762212920,13024.467051249994,24.088921080001455,53411.86279056001 2025-11-03,23:35:22.000,307,11033634,12645,0,1762212921,13024.61525006999,24.12416672999825,53411.89772616 2025-11-03,23:35:23.000,307,11033612,12685,0,1762212922,13024.69608578999,24.201707159998477,53411.93266176001 2025-11-03,23:35:24.000,307,11033682,12685,0,1762212923,13024.74323996,24.1805597700004,53411.98157160001 2025-11-03,23:35:25.000,307,11033640,12725,0,1762212924,13024.83754829999,24.152363250002963,53411.91868752 2025-11-03,23:35:26.000,307,11033688,12885,0,1762212925,13024.952065569996,24.16646151000168,53411.946636 2025-11-03,23:35:27.000,307,11033624,12725,0,1762212926,13025.107000700002,24.17351064000104,53411.98157160001 2025-11-03,23:35:28.000,307,11033656,12725,0,1762212927,13025.228254280002,24.21580542000447,53412.009520080006 2025-11-03,23:35:29.000,307,11033644,12725,0,1762212928,13025.383189409993,24.251051070001267,53412.05144280001 2025-11-03,23:35:30.000,307,11033684,12765,0,1762212929,13025.524651919994,24.272198459999345,53412.058429920005 2025-11-03,23:35:31.000,307,11033659,12765,0,1762212930,13025.639169189999,24.300394980004057,53412.12830112001 2025-11-03,23:35:32.000,307,11033675,12885,0,1762212931,13025.71326859999,24.201707159998477,53412.14227536 2025-11-03,23:35:33.000,307,11033610,12565,0,1762212932,13025.807576939995,24.18760889999976,53412.12830112001 2025-11-03,23:35:34.000,307,11033612,12645,0,1762212933,13025.95577575999,24.152363250002963,53412.24009504 2025-11-03,23:35:35.000,307,11033640,12885,0,1762212934,13026.077029339991,24.131215860004886,53412.23310792 2025-11-03,23:35:36.000,307,11033638,12685,0,1762212935,13026.211755539996,24.117117599998892,53412.1911852 2025-11-03,23:35:37.000,307,11033659,12685,0,1762212936,13026.312800189997,24.046626299998024,53412.289004879996 2025-11-03,23:35:38.000,307,11033698,12805,0,1762212937,13026.474471629997,24.06072456000402,53412.3309276 2025-11-03,23:35:39.000,307,11033668,12645,0,1762212938,13026.548571040003,23.99023326000315,53412.35188896 2025-11-03,23:35:40.000,307,11033648,12645,0,1762212939,13026.663088309993,23.933840220001002,53412.42874728 2025-11-03,23:35:41.000,307,11033705,12885,0,1762212940,13026.669824619989,23.870398049999494,53412.42176016 2025-11-03,23:35:42.000,307,11033661,12685,0,1762212941,13026.797814509999,23.849250660001417,53412.42874728 2025-11-03,23:35:43.000,307,11033640,12805,0,1762212942,13026.838232369999,23.78580848999991,53412.52656696 2025-11-03,23:35:44.000,307,11033632,12925,0,1762212943,13026.946013329994,23.694169800000964,53412.53355408001 2025-11-03,23:35:45.000,307,11033629,12605,0,1762212944,13027.04032167,23.65187502000481,53412.59643816 2025-11-03,23:35:46.000,307,11033612,12765,0,1762212945,13027.14136632,23.60253111000202,53412.65233512001 2025-11-03,23:35:47.000,307,11033624,12725,0,1762212946,13027.269356209996,23.440401120002207,53412.659322240004 2025-11-03,23:35:48.000,307,11033673,12805,0,1762212947,13027.363664550001,23.405155469998135,53412.729193440005 2025-11-03,23:35:49.000,307,11033609,12805,0,1762212948,13027.518599679992,23.32761503999791,53412.73618056 2025-11-03,23:35:50.000,307,11033651,12845,0,1762212949,13027.673534809997,23.228927219999605,53412.75015480001 2025-11-03,23:35:51.000,307,11033666,12685,0,1762212950,13027.754370529998,23.19368157000281,53412.86893584001 2025-11-03,23:35:52.000,307,11033571,12885,0,1762212951,13027.916041969998,23.116141140002583,53412.847974480006 2025-11-03,23:35:53.000,307,11033607,12805,0,1762212952,13028.030559239989,23.038600710002356,53412.88291008 2025-11-03,23:35:54.000,307,11033610,12565,0,1762212953,13028.07097709999,22.89761811000062,53412.93181992 2025-11-03,23:35:55.000,307,11033653,12965,0,1762212954,13028.21243960999,22.813028550001036,53412.91784568001 2025-11-03,23:35:56.000,307,11033684,12685,0,1762212955,13028.32022057,22.6720459499993,53412.945794160005 2025-11-03,23:35:57.000,307,11033628,12885,0,1762212956,13028.37411104999,22.608603779997793,53413.05758808001 2025-11-03,23:35:58.000,307,11033665,12805,0,1762212957,13028.45494676999,22.48876857000141,53412.994704000004 2025-11-03,23:35:59.000,307,11033624,12725,0,1762212958,13028.555991419991,22.404179010001826,53413.00169112 2025-11-03,23:36:00.000,307,11033682,12685,0,1762212959,13028.603145590001,22.249098150001373,53413.113485040005 2025-11-03,23:36:01.000,307,11033617,12565,0,1762212960,13028.643563450001,22.13631207000435,53413.07854944 2025-11-03,23:36:02.000,307,11033677,12725,0,1762212961,13028.670508689996,22.016476860000694,53413.113485040005 2025-11-03,23:36:03.000,307,11033635,12605,0,1762212962,13028.670508689996,21.896641650004312,53413.10649792001 2025-11-03,23:36:04.000,307,11033602,12965,0,1762212963,13028.697453929992,21.783855570000014,53413.05758808001 2025-11-03,23:36:05.000,307,11033652,12805,0,1762212964,13028.697453929992,21.69221688000107,53413.07156232 2025-11-03,23:36:06.000,307,11033601,12765,0,1762212965,13028.771553339997,21.544185149999976,53413.113485040005 2025-11-03,23:36:07.000,307,11033632,12845,0,1762212966,13028.771553339997,21.396153419998882,53413.14143352 2025-11-03,23:36:08.000,307,11033668,13045,0,1762212967,13028.744608100002,21.2763182100025,53413.14842064 2025-11-03,23:36:09.000,307,11033637,12805,0,1762212968,13028.778289649992,21.149433869999484,53413.09252368 2025-11-03,23:36:10.000,307,11033646,12645,0,1762212969,13028.764817030002,21.029598660003103,53413.0995108 2025-11-03,23:36:11.000,307,11033617,12725,0,1762212970,13028.731135479997,20.83927214999858,53413.12047216 2025-11-03,23:36:12.000,307,11033631,12845,0,1762212971,13028.744608100002,20.740584330000274,53413.12745928 2025-11-03,23:36:13.000,307,11033652,12965,0,1762212972,13028.731135479997,20.63484738000261,53413.09252368 2025-11-03,23:36:14.000,307,11033624,12805,0,1762212973,13028.683981310001,20.550257820003026,53413.10649792001 2025-11-03,23:36:15.000,307,11033637,12605,0,1762212974,13028.663772380001,20.42337348000001,53413.13444640001 2025-11-03,23:36:16.000,307,11033663,12845,0,1762212975,13028.683981310001,20.303538270003628,53413.064575200005 2025-11-03,23:36:17.000,307,11033618,12765,0,1762212976,13028.690717619997,20.211899580004683,53413.05060096 2025-11-03,23:36:18.000,307,11033630,12805,0,1762212977,13028.677244999992,20.06386785000359,53413.0995108 2025-11-03,23:36:19.000,307,11033675,12565,0,1762212978,13028.636827139992,20.06386785000359,53413.07156232 2025-11-03,23:36:20.000,307,11033685,12725,0,1762212979,13028.609881899996,19.96518002999801,53413.05758808001 2025-11-03,23:36:21.000,307,11033677,12685,0,1762212980,13028.650299759996,19.944032639999932,53413.03662672001 2025-11-03,23:36:22.000,307,11033623,12965,0,1762212981,13028.690717619997,19.901737860003777,53413.00867824001 2025-11-03,23:36:23.000,307,11033674,12685,0,1762212982,13028.697453929992,19.852393950000987,53412.93181992 2025-11-03,23:36:24.000,307,11033674,12725,0,1762212983,13028.758080719992,19.81714830000419,53412.945794160005 2025-11-03,23:36:25.000,307,11033719,12805,0,1762212984,13028.791762269997,19.739607870003965,53412.93880704001 2025-11-03,23:36:26.000,307,11033665,12965,0,1762212985,13028.778289649992,19.647969179997745,53412.90387144 2025-11-03,23:36:27.000,307,11033674,12725,0,1762212986,13028.811971199997,19.570428750004794,53412.97374264 2025-11-03,23:36:28.000,307,11033604,12645,0,1762212987,13028.805234890002,19.485839189997932,53412.945794160005 2025-11-03,23:36:29.000,307,11033649,12845,0,1762212988,13028.771553339997,19.394200499998988,53412.896884320005 2025-11-03,23:36:30.000,307,11033675,12645,0,1762212989,13028.778289649992,19.295512680000684,53412.84098736001 2025-11-03,23:36:31.000,307,11033643,12765,0,1762212990,13028.818707509992,19.20387399000174,53412.88989720001 2025-11-03,23:36:32.000,307,11033669,12445,0,1762212991,13028.805234890002,19.126333560001513,53412.8549616 2025-11-03,23:36:33.000,307,11033609,12525,0,1762212992,13028.805234890002,19.02059661000385,53412.8549616 2025-11-03,23:36:34.000,307,11033668,12765,0,1762212993,13028.805234890002,18.90781052999955,53412.827013120004 2025-11-03,23:36:35.000,307,11033637,12565,0,1762212994,13028.778289649992,18.79502445000253,53412.81303888 2025-11-03,23:36:36.000,307,11033696,12605,0,1762212995,13028.758080719992,18.703385760003584,53412.77111616001 2025-11-03,23:36:37.000,307,11033626,12725,0,1762212996,13028.805234890002,18.646992720001435,53412.79207752 2025-11-03,23:36:38.000,307,11033645,12805,0,1762212997,13028.785025960002,18.590599679999286,53412.76412904 2025-11-03,23:36:39.000,307,11033595,12645,0,1762212998,13028.785025960002,18.51305924999906,53412.7152192 2025-11-03,23:36:40.000,307,11033631,12925,0,1762212999,13028.778289649992,18.456666210004187,53412.75714192 2025-11-03,23:36:41.000,307,11033649,12805,0,1762213000,13028.758080719992,18.357978389998607,53412.65233512001 2025-11-03,23:36:42.000,307,11033625,12445,0,1762213001,13028.751344409997,18.28043795999838,53412.69425784 2025-11-03,23:36:43.000,307,11033635,12645,0,1762213002,13028.744608100002,18.224044920003507,53412.561502560005 2025-11-03,23:36:44.000,307,11033623,12685,0,1762213003,13028.785025960002,18.224044920003507,53412.610412400005 2025-11-03,23:36:45.000,307,11033614,12805,0,1762213004,13028.744608100002,18.188799269999436,53412.610412400005 2025-11-03,23:36:46.000,307,11033649,12685,0,1762213005,13028.710926549997,18.11125883999921,53412.5754768 2025-11-03,23:36:47.000,307,11033632,12925,0,1762213006,13028.717662859992,18.132406230004563,53412.49861848 2025-11-03,23:36:48.000,307,11033598,12965,0,1762213007,13028.677244999992,18.0478166699977,53412.49861848 2025-11-03,23:36:49.000,307,11033629,12565,0,1762213008,13028.630090829996,17.963227109998115,53412.512592720006 2025-11-03,23:36:50.000,307,11033623,12725,0,1762213009,13028.630090829996,17.88568667999789,53412.48464424001 2025-11-03,23:36:51.000,307,11033681,12965,0,1762213010,13028.576200349991,17.815195380004297,53412.393811680005 2025-11-03,23:36:52.000,307,11033604,12805,0,1762213011,13028.495364629991,17.681261910001922,53412.36586320001 2025-11-03,23:36:53.000,307,11033631,12925,0,1762213012,13028.46168308,479.56845602999965,53412.323940480004 2025-11-03,23:36:54.000,307,11033638,12605,0,1762213013,13028.40105629,17.610770610001055,53412.30297912 2025-11-03,23:36:55.000,307,11033630,12525,0,1762213014,13028.428001529996,479.5402595100022,53412.24009504 2025-11-03,23:36:56.000,307,11033634,12605,0,1762213015,13028.31348425999,17.52618105000147,53412.1911852 2025-11-03,23:36:57.000,307,11033632,12805,0,1762213016,13028.246121159995,17.420444100003806,53412.107339760005 2025-11-03,23:36:58.000,307,11033611,12605,0,1762213017,13028.205703299995,17.34290367000358,53412.12830112001 2025-11-03,23:36:59.000,307,11033606,12925,0,1762213018,13028.15181281999,17.265363240003353,53412.121313999996 2025-11-03,23:37:00.000,307,11033659,12725,0,1762213019,13028.13160388999,17.180773680003767,53412.07240416 2025-11-03,23:37:01.000,307,11033633,12605,0,1762213020,13028.07097709999,941.0749971300029,53412.0165072 2025-11-03,23:37:02.000,307,11033630,12645,0,1762213021,13027.983405069994,17.152577159999055,53411.97458448 2025-11-03,23:37:03.000,307,11033662,12685,0,1762213022,13027.990141379989,17.09618412000418,53411.92567464 2025-11-03,23:37:04.000,307,11033632,12885,0,1762213023,13027.882360419993,17.06798759999947,53411.89772616 2025-11-03,23:37:05.000,307,11033606,12725,0,1762213024,13027.808261009988,17.018643690003955,53411.841829200006 2025-11-03,23:37:06.000,307,11033631,12605,0,1762213025,13027.734161599998,16.927004999997735,53411.771958000005 2025-11-03,23:37:07.000,307,11033677,12605,0,1762213026,13027.713952669998,16.82831717999943,53411.74400952001 2025-11-03,23:37:08.000,307,11033602,12885,0,1762213027,13027.713952669998,16.83536630999879,53411.68112544 2025-11-03,23:37:09.000,307,11033639,12565,0,1762213028,13027.660062189992,16.771924140004558,53411.61125424 2025-11-03,23:37:10.000,307,11033710,12765,0,1762213029,13027.673534809997,16.71553110000241,53411.6322156 2025-11-03,23:37:11.000,307,11033573,12605,0,1762213030,13027.572490159997,16.69438371000433,53411.5623444 2025-11-03,23:37:12.000,307,11033649,12605,0,1762213031,13027.565753850002,16.65913806000026,53411.485486080004 2025-11-03,23:37:13.000,307,11033619,12645,0,1762213032,13027.532072299997,16.60274501999811,53411.44356336 2025-11-03,23:37:14.000,307,11033648,12565,0,1762213033,13027.565753850002,16.511106329999166,53411.49946032001 2025-11-03,23:37:15.000,307,11033657,12965,0,1762213034,13027.572490159997,16.46881155000301,53411.30382096 2025-11-03,23:37:16.000,307,11033642,12725,0,1762213035,13027.572490159997,16.41946764000022,53411.33176944001 2025-11-03,23:37:17.000,307,11033680,13045,0,1762213036,13027.532072299997,16.327828950001276,53411.27587248 2025-11-03,23:37:18.000,307,11033651,12845,0,1762213037,13027.579226469992,478.33485828000266,53411.268885360005 2025-11-03,23:37:19.000,307,11033616,12885,0,1762213038,13027.538808609992,940.2291015299998,53411.25491112 2025-11-03,23:37:20.000,307,11033658,12525,0,1762213039,13027.532072299997,16.24323939000169,53411.16407856001 2025-11-03,23:37:21.000,307,11033688,12605,0,1762213040,13027.545544920002,16.25028852000105,53411.16407856001 2025-11-03,23:37:22.000,307,11033602,12685,0,1762213041,13027.491654439997,478.215023069999,53411.101194480005 2025-11-03,23:37:23.000,307,11033638,12885,0,1762213042,13027.451236579996,16.222092000003613,53411.02433616001 2025-11-03,23:37:24.000,307,11033640,12765,0,1762213043,13027.437763959992,16.24323939000169,53411.01734904 2025-11-03,23:37:25.000,307,11033616,12765,0,1762213044,13027.390609789996,16.24323939000169,53410.9684392 2025-11-03,23:37:26.000,307,11033658,12925,0,1762213045,13027.377137169991,16.25733765000041,53410.947477839996 2025-11-03,23:37:27.000,307,11033614,12565,0,1762213046,13027.363664550001,16.3066815600032,53410.84965816 2025-11-03,23:37:28.000,307,11033658,12645,0,1762213047,13027.336719309991,16.264386779999768,53410.89158088 2025-11-03,23:37:29.000,307,11033631,12805,0,1762213048,13027.25588358999,16.25028852000105,53410.82869680001 2025-11-03,23:37:30.000,307,11033677,12765,0,1762213049,13027.208729419996,16.285534169997845,53410.82170968 2025-11-03,23:37:31.000,307,11033590,12605,0,1762213050,13027.188520489995,16.264386779999768,53410.78677408001 2025-11-03,23:37:32.000,307,11033641,12885,0,1762213051,13027.12115739,16.264386779999768,53410.74485136 2025-11-03,23:37:33.000,307,11033672,12605,0,1762213052,13027.107684769995,478.23617046000436,53410.716902880005 2025-11-03,23:37:34.000,307,11033691,12805,0,1762213053,13027.01337642999,16.356025469998713,53410.68895440001 2025-11-03,23:37:35.000,307,11033694,12845,0,1762213054,13026.97969488,16.3066815600032,53410.63305744 2025-11-03,23:37:36.000,307,11033678,12685,0,1762213055,13026.925804399994,16.25733765000041,53410.64004456001 2025-11-03,23:37:37.000,307,11033685,12805,0,1762213056,13026.91906809,16.229141130002972,53410.52825064 2025-11-03,23:37:38.000,307,11033656,12525,0,1762213057,13026.89885916,16.13045331000467,53410.549212000005 2025-11-03,23:37:39.000,307,11033660,12445,0,1762213058,13026.878650229999,16.06701114000316,53410.49331504001 2025-11-03,23:37:40.000,307,11033622,12485,0,1762213059,13026.83149605999,16.088158530001238,53410.50728928 2025-11-03,23:37:41.000,307,11033661,12645,0,1762213060,13026.791078199989,16.045863749997807,53410.430430960005 2025-11-03,23:37:42.000,307,11033716,12765,0,1762213061,13026.804550819994,16.01061810000101,53410.4094696 2025-11-03,23:37:43.000,307,11033674,12925,0,1762213062,13026.797814509999,15.947175929999503,53410.32562416001 2025-11-03,23:37:44.000,307,11033620,12605,0,1762213063,13026.770869269989,477.86256657000195,53410.332611280006 2025-11-03,23:37:45.000,307,11033695,12885,0,1762213064,13026.764132959994,15.83438985000248,53410.262740080005 2025-11-03,23:37:46.000,307,11033701,12605,0,1762213065,13026.804550819994,15.806193329997768,53410.262740080005 2025-11-03,23:37:47.000,307,11033654,12805,0,1762213066,13026.777605579999,15.777996810000332,53410.19286888 2025-11-03,23:37:48.000,307,11033641,12765,0,1762213067,13026.703506169993,15.770947680000972,53410.17190752 2025-11-03,23:37:49.000,307,11033642,12565,0,1762213068,13026.703506169993,15.799144199998409,53410.22780448 2025-11-03,23:37:50.000,307,11033687,12805,0,1762213069,13026.683297239993,15.799144199998409,53410.17889464 2025-11-03,23:37:51.000,307,11033753,12485,0,1762213070,13026.568779970003,15.742751160003536,53410.13697192001 2025-11-03,23:37:52.000,307,11033667,12605,0,1762213071,13026.535098419998,15.721603769998183,53410.05312648 2025-11-03,23:37:53.000,307,11033653,12685,0,1762213072,13026.481207939993,15.686358120001387,53410.01819088001 2025-11-03,23:37:54.000,307,11033617,12605,0,1762213073,13026.467735320002,15.728652900004818,53409.997229520006 2025-11-03,23:37:55.000,307,11033679,12765,0,1762213074,13026.508153180002,1401.60875829,53409.96928104001 2025-11-03,23:37:56.000,307,11033630,12805,0,1762213075,13026.508153180002,15.806193329997768,53409.96229392 2025-11-03,23:37:57.000,307,11033631,12805,0,1762213076,13026.487944250002,15.84143898000184,53409.927358320005 2025-11-03,23:37:58.000,307,11033662,12685,0,1762213077,13026.434053769997,15.883733759997995,53409.927358320005 2025-11-03,23:37:59.000,307,11033664,12565,0,1762213078,13026.413844839997,15.911930280002707,53409.86447424 2025-11-03,23:38:00.000,307,11033638,12605,0,1762213079,13026.447526390002,15.975372450004215,53409.82255152001 2025-11-03,23:38:01.000,307,11033649,12685,0,1762213080,13026.508153180002,15.982421580003574,53409.89242272 2025-11-03,23:38:02.000,307,11033644,12645,0,1762213081,13026.474471629997,15.954225059998862,53409.808577280004 2025-11-03,23:38:03.000,307,11033664,12765,0,1762213082,13026.474471629997,15.996519840002293,53409.8155644 2025-11-03,23:38:04.000,307,11033723,12685,0,1762213083,13026.420581149992,16.03176548999909,53409.78761592 2025-11-03,23:38:05.000,307,11033687,12725,0,1762213084,13026.400372219992,478.0528930799992,53409.808577280004 2025-11-03,23:38:06.000,307,11033681,12645,0,1762213085,13026.407108530002,16.207993740004895,53409.808577280004 2025-11-03,23:38:07.000,307,11033646,12805,0,1762213086,13026.440790079992,16.25733765000041,53409.7456932 2025-11-03,23:38:08.000,307,11033658,12965,0,1762213087,13026.400372219992,940.215003270001,53409.710757600005 2025-11-03,23:38:09.000,307,11033667,12645,0,1762213088,13026.359954359992,16.29963243000384,53409.7456932 2025-11-03,23:38:10.000,307,11033721,12645,0,1762213089,13026.312800189997,16.320779820001917,53409.73171896001 2025-11-03,23:38:11.000,307,11033651,12645,0,1762213090,13026.326272810002,16.363074599998072,53409.69678336 2025-11-03,23:38:12.000,307,11033655,12685,0,1762213091,13026.312800189997,16.447664159997657,53409.640886400004 2025-11-03,23:38:13.000,307,11033687,12605,0,1762213092,13026.306063880002,16.47586068000237,53409.66883488 2025-11-03,23:38:14.000,307,11033684,12645,0,1762213093,13026.292591259997,16.489958940001088,53409.640886400004 2025-11-03,23:38:15.000,307,11033671,12685,0,1762213094,13026.272382329997,16.560450240001956,53409.61992504 2025-11-03,23:38:16.000,307,11033658,12805,0,1762213095,13026.171337679996,16.567499370001315,53409.64787352 2025-11-03,23:38:17.000,307,11033628,12805,0,1762213096,13026.117447199991,16.609794150004745,53409.61992504 2025-11-03,23:38:18.000,307,11033656,12485,0,1762213097,13026.090501959996,478.5956760900008,53409.63389928001 2025-11-03,23:38:19.000,307,11033636,12885,0,1762213098,13026.070293029996,16.70848197000305,53409.63389928001 2025-11-03,23:38:20.000,307,11033684,12605,0,1762213099,13025.982721,16.743727619999845,53409.56402808001 2025-11-03,23:38:21.000,307,11033627,12605,0,1762213100,13025.96251207,16.757825879998563,53409.52210536 2025-11-03,23:38:22.000,307,11033708,12725,0,1762213101,13025.89514896999,16.793071530002635,53409.501144 2025-11-03,23:38:23.000,307,11033703,12645,0,1762213102,13025.79410431999,478.79305173000466,53409.45922128 2025-11-03,23:38:24.000,307,11033640,12605,0,1762213103,13025.77389538999,16.786022400003276,53409.43825992001 2025-11-03,23:38:25.000,307,11033684,12685,0,1762213104,13025.75368645999,16.82126805000007,53409.4312728 2025-11-03,23:38:26.000,307,11033652,12445,0,1762213105,13025.76042277,478.7366586900025,53409.41031144 2025-11-03,23:38:27.000,307,11033704,12565,0,1762213106,13025.63243287999,478.7719043399993,53409.34742736001 2025-11-03,23:38:28.000,307,11033634,12805,0,1762213107,13025.544860849994,16.807169790001353,53409.305504640004 2025-11-03,23:38:29.000,307,11033696,12805,0,1762213108,13025.558333469999,16.793071530002635,53409.24262056 2025-11-03,23:38:30.000,307,11033630,12605,0,1762213109,13025.450552509988,16.82126805000007,53409.27056904001 2025-11-03,23:38:31.000,307,11033631,12565,0,1762213110,13025.336035239998,16.807169790001353,53409.2216592 2025-11-03,23:38:32.000,307,11033662,12605,0,1762213111,13025.241726899992,16.807169790001353,53409.23563344 2025-11-03,23:38:33.000,307,11033629,12565,0,1762213112,13025.167627490002,478.8071499900034,53409.13082664001 2025-11-03,23:38:34.000,307,11033693,12765,0,1762213113,13025.120473319992,16.83536630999879,53409.137813760004 2025-11-03,23:38:35.000,307,11033648,12645,0,1762213114,13024.999219739992,16.82831717999943,53409.0469812 2025-11-03,23:38:36.000,307,11033680,12645,0,1762213115,13024.871229849996,16.849464570004784,53409.03300696001 2025-11-03,23:38:37.000,307,11033623,12645,0,1762213116,13024.76344889,16.88471022000158,53408.97711 2025-11-03,23:38:38.000,307,11033625,12605,0,1762213117,13024.73650364999,478.8212482500021,53408.93518728001 2025-11-03,23:38:39.000,307,11033693,12805,0,1762213118,13024.64219531,16.786022400003276,53408.921213040005 2025-11-03,23:38:40.000,307,11033670,12845,0,1762213119,13024.56135959,478.7366586900025,53408.91422592001 2025-11-03,23:38:41.000,307,11033655,12765,0,1762213120,13024.51420541999,478.68026565000036,53408.84435472001 2025-11-03,23:38:42.000,307,11033721,12845,0,1762213121,13024.460314939999,478.65206913000293,53408.81640624001 2025-11-03,23:38:43.000,307,11033687,12805,0,1762213122,13024.39295183999,16.65913806000026,53408.71858656 2025-11-03,23:38:44.000,307,11033658,12885,0,1762213123,13024.291907189989,16.65913806000026,53408.704612320005 2025-11-03,23:38:45.000,307,11033668,12605,0,1762213124,13024.211071469988,16.687334579997696,53408.655702480006 2025-11-03,23:38:46.000,307,11033646,12645,0,1762213125,13024.136972059998,16.60274501999811,53408.62076688 2025-11-03,23:38:47.000,307,11033715,12685,0,1762213126,13024.029191100002,16.581597630000033,53408.60679264001 2025-11-03,23:38:48.000,307,11033654,12765,0,1762213127,13023.914673829997,478.53223391999927,53408.453076 2025-11-03,23:38:49.000,307,11033700,12765,0,1762213128,13023.800156559992,16.546351980003237,53408.43211464001 2025-11-03,23:38:50.000,307,11033680,12725,0,1762213129,13023.739529769991,16.539302850003878,53408.39019192001 2025-11-03,23:38:51.000,307,11033668,12725,0,1762213130,13023.58459464,16.504057199999806,53408.3482692 2025-11-03,23:38:52.000,307,11033711,12885,0,1762213131,13023.47681367999,16.447664159997657,53408.24346240001 2025-11-03,23:38:53.000,307,11033617,12645,0,1762213132,13023.31514223999,16.454713290004293,53408.18057832 2025-11-03,23:38:54.000,307,11033658,12605,0,1762213133,13023.220833899999,16.405369380001503,53408.11769424 2025-11-03,23:38:55.000,307,11033638,12645,0,1762213134,13023.113052939989,16.334878080000635,53408.01987456 2025-11-03,23:38:56.000,307,11033677,12485,0,1762213135,13022.951381499988,16.384221990003425,53407.963977600004 2025-11-03,23:38:57.000,307,11033666,12605,0,1762213136,13022.836864229997,16.384221990003425,53407.83820944001 2025-11-03,23:38:58.000,307,11033631,12805,0,1762213137,13022.702138029992,16.356025469998713,53407.76833824001 2025-11-03,23:38:59.000,307,11033677,12885,0,1762213138,13022.607829690001,16.320779820001917,53407.71244128 2025-11-03,23:39:00.000,307,11033637,12565,0,1762213139,13022.48657611,16.320779820001917,53407.6146216 2025-11-03,23:39:01.000,307,11033685,12645,0,1762213140,13022.38553146,16.320779820001917,53407.57269888001 2025-11-03,23:39:02.000,307,11033667,12605,0,1762213141,13022.230596329995,16.3066815600032,53407.47487920001 2025-11-03,23:39:03.000,307,11033656,12645,0,1762213142,13022.109342749995,16.3066815600032,53407.34911104 2025-11-03,23:39:04.000,307,11033638,12885,0,1762213143,13022.021770719999,478.27141611000116,53407.25827848001 2025-11-03,23:39:05.000,307,11033679,12685,0,1762213144,13021.913989759989,16.25028852000105,53407.20238152 2025-11-03,23:39:06.000,307,11033628,12605,0,1762213145,13021.759054629998,16.229141130002972,53407.09757472001 2025-11-03,23:39:07.000,307,11033622,12685,0,1762213146,13021.684955219993,16.18684634999954,53407.03469064 2025-11-03,23:39:08.000,307,11033665,12605,0,1762213147,13021.543492709992,16.172748090000823,53406.93687096 2025-11-03,23:39:09.000,307,11033637,13045,0,1762213148,13021.449184370002,16.13045331000467,53406.85302552001 2025-11-03,23:39:10.000,307,11033658,12485,0,1762213149,13021.327930790001,16.116355049998674,53406.7761672 2025-11-03,23:39:11.000,307,11033646,12805,0,1762213150,13021.16625935,16.116355049998674,53406.65039904 2025-11-03,23:39:12.000,307,11033692,12605,0,1762213151,13021.01806052999,16.179797220000182,53406.594502080006 2025-11-03,23:39:13.000,307,11033660,12605,0,1762213152,13020.90354326,16.165698960001464,53406.48969528 2025-11-03,23:39:14.000,307,11033655,12765,0,1762213153,13020.79576229999,16.18684634999954,53406.38488848 2025-11-03,23:39:15.000,307,11033666,12845,0,1762213154,13020.580200379998,478.17272829000285,53406.30104304001 2025-11-03,23:39:16.000,307,11033600,12645,0,1762213155,13020.405056319993,16.20094460999826,53406.21021048001 2025-11-03,23:39:17.000,307,11033691,12725,0,1762213156,13020.209703330002,16.20094460999826,53406.10540368 2025-11-03,23:39:18.000,307,11033673,12445,0,1762213157,13020.061504509991,16.222092000003613,53405.94469992001 2025-11-03,23:39:19.000,307,11033674,12765,0,1762213158,13019.94698724,16.23619026000233,53405.86085448 2025-11-03,23:39:20.000,307,11033689,12925,0,1762213159,13019.82573366,478.1797774200022,53405.832906 2025-11-03,23:39:21.000,307,11033657,12605,0,1762213160,13019.691007459995,16.222092000003613,53405.67918936001 2025-11-03,23:39:22.000,307,11033711,12645,0,1762213161,13019.569753879994,16.215042870004254,53405.59534392 2025-11-03,23:39:23.000,307,11033680,12965,0,1762213162,13019.408082439993,478.1374826399988,53405.45560152 2025-11-03,23:39:24.000,307,11033684,12725,0,1762213163,13019.259883619998,16.095207660000597,53405.41367880001 2025-11-03,23:39:25.000,307,11033660,12645,0,1762213164,13019.138630039997,16.01061810000101,53405.28791064 2025-11-03,23:39:26.000,307,11033720,12885,0,1762213165,13019.051058010002,15.968323320004856,53405.19009096 2025-11-03,23:39:27.000,307,11033684,12725,0,1762213166,13018.956749669996,939.8766450300027,53405.113232640004 2025-11-03,23:39:28.000,307,11033666,12605,0,1762213167,13018.889386570001,477.94715613000153,53404.95951600001 2025-11-03,23:39:29.000,307,11033629,12605,0,1762213168,13018.74792406,477.9401070000022,53404.88265768 2025-11-03,23:39:30.000,307,11033688,12605,0,1762213169,13018.59972523999,15.982421580003574,53404.81278648 2025-11-03,23:39:31.000,307,11033679,12845,0,1762213170,13018.53909844999,15.968323320004856,53404.72195392001 2025-11-03,23:39:32.000,307,11033644,12805,0,1762213171,13018.512153209995,16.003568970001652,53404.65208272001 2025-11-03,23:39:33.000,307,11033695,12725,0,1762213172,13018.411108559994,15.933077670000785,53404.55426304001 2025-11-03,23:39:34.000,307,11033656,12605,0,1762213173,13018.384163319999,15.926028540001425,53404.55426304001 2025-11-03,23:39:35.000,307,11033648,12685,0,1762213174,13018.33700914999,15.89078289000463,53404.37259792 2025-11-03,23:39:36.000,307,11033679,12685,0,1762213175,13018.370690699994,15.918979410002066,53404.30272672 2025-11-03,23:39:37.000,307,11033654,12685,0,1762213176,13018.33700914999,15.911930280002707,53404.225868400004 2025-11-03,23:39:38.000,307,11033639,12605,0,1762213177,13018.343745459999,15.926028540001425,53404.21189416 2025-11-03,23:39:39.000,307,11033685,12765,0,1762213178,13018.310063909994,15.876684629998636,53404.11407448 2025-11-03,23:39:40.000,307,11033657,12605,0,1762213179,13018.33700914999,15.827340720003122,53404.04420328 2025-11-03,23:39:41.000,307,11033620,12925,0,1762213180,13018.350481769994,477.74978048999765,53403.98131920001 2025-11-03,23:39:42.000,307,11033672,13005,0,1762213181,13018.384163319999,477.72863309999957,53403.98131920001 2025-11-03,23:39:43.000,307,11033656,12845,0,1762213182,13018.350481769994,15.749800290002895,53403.86952528 2025-11-03,23:39:44.000,307,11033683,12725,0,1762213183,13018.33700914999,15.770947680000972,53403.85555104 2025-11-03,23:39:45.000,307,11033614,12685,0,1762213184,13018.31680021999,15.83438985000248,53403.75773136 2025-11-03,23:39:46.000,307,11033680,12565,0,1762213185,13018.303327599999,15.855537240000558,53403.71580864001 2025-11-03,23:39:47.000,307,11033675,12605,0,1762213186,13018.269646049994,15.876684629998636,53403.63895032 2025-11-03,23:39:48.000,307,11033641,12805,0,1762213187,13018.289854979994,15.982421580003574,53403.604014720004 2025-11-03,23:39:49.000,307,11033611,12845,0,1762213188,13018.262909739999,15.975372450004215,53403.52715640001 2025-11-03,23:39:50.000,307,11033649,12845,0,1762213189,13018.283118669999,15.954225059998862,53403.54113064 2025-11-03,23:39:51.000,307,11033649,12445,0,1762213190,13018.296591289989,15.982421580003574,53403.44331096 2025-11-03,23:39:52.000,307,11033685,12605,0,1762213191,13018.303327599999,477.91191048000474,53403.42933672001 2025-11-03,23:39:53.000,307,11033666,12685,0,1762213192,13018.323536529999,15.933077670000785,53403.40138824001 2025-11-03,23:39:54.000,307,11033644,12765,0,1762213193,13018.35721807999,15.940126800000144,53403.38042688001 2025-11-03,23:39:55.000,307,11033690,12685,0,1762213194,13018.384163319999,15.918979410002066,53403.36645264 2025-11-03,23:39:56.000,307,11033676,12725,0,1762213195,13018.39763593999,15.947175929999503,53403.37343976 2025-11-03,23:39:57.000,307,11033711,12725,0,1762213196,13018.44479011,15.982421580003574,53403.37343976 2025-11-03,23:39:58.000,307,11033612,12605,0,1762213197,13018.42458118,15.996519840002293,53403.30356856 2025-11-03,23:39:59.000,307,11033663,12565,0,1762213198,13018.48520797,15.961274189998221,53403.2476716 2025-11-03,23:40:00.000,307,11033634,12805,0,1762213199,13018.64687941,15.996519840002293,53403.219723120004 2025-11-03,23:40:01.000,307,11033711,12765,0,1762213200,13018.72097881999,15.996519840002293,53403.20574888 2025-11-03,23:40:02.000,307,11033699,12685,0,1762213201,13018.781605609991,16.003568970001652,53403.1778004 2025-11-03,23:40:03.000,307,11033687,12925,0,1762213202,13018.855705019996,16.01061810000101,53403.14985192 2025-11-03,23:40:04.000,307,11033645,12805,0,1762213203,13018.963485979992,16.095207660000597,53403.14286480001 2025-11-03,23:40:05.000,307,11033663,12845,0,1762213204,13019.024112769992,16.088158530001238,53403.13587768 2025-11-03,23:40:06.000,307,11033633,12805,0,1762213205,13019.057794319997,16.13045331000467,53403.15683904 2025-11-03,23:40:07.000,307,11033702,12605,0,1762213206,13019.111684800002,16.07406027000252,53403.1079292 2025-11-03,23:40:08.000,307,11033672,12805,0,1762213207,13019.185784209993,478.0669913399979,53403.11491632001 2025-11-03,23:40:09.000,307,11033655,12845,0,1762213208,13019.273356240003,478.08813873000327,53403.14286480001 2025-11-03,23:40:10.000,307,11033684,12645,0,1762213209,13019.374400889988,16.13045331000467,53403.14985192 2025-11-03,23:40:11.000,307,11033683,12765,0,1762213210,13019.421555059998,16.123404179998033,53403.170813280005 2025-11-03,23:40:12.000,307,11033679,12645,0,1762213211,13019.549544949994,478.05994220999855,53403.19876176 2025-11-03,23:40:13.000,307,11033667,12485,0,1762213212,13019.67753483999,16.102256789999956,53403.19177464001 2025-11-03,23:40:14.000,307,11033646,12805,0,1762213213,13019.83920627999,478.04584394999983,53403.19876176 2025-11-03,23:40:15.000,307,11033667,12805,0,1762213214,13019.94698724,478.05994220999855,53403.14985192 2025-11-03,23:40:16.000,307,11033663,12805,0,1762213215,13020.061504509991,16.045863749997807,53403.22671024 2025-11-03,23:40:17.000,307,11033707,12605,0,1762213216,13020.209703330002,16.08110940000188,53403.219723120004 2025-11-03,23:40:18.000,307,11033652,12525,0,1762213217,13020.411792630002,478.0528930799992,53403.2476716 2025-11-03,23:40:19.000,307,11033686,12685,0,1762213218,13020.600409309998,16.109305919999315,53403.23369736001 2025-11-03,23:40:20.000,307,11033662,12685,0,1762213219,13020.762080749999,16.137502440004027,53403.29658144 2025-11-03,23:40:21.000,307,11033689,12845,0,1762213220,13020.90354326,16.123404179998033,53403.387414000004 2025-11-03,23:40:22.000,307,11033697,12765,0,1762213221,13021.07868731999,478.1304335099994,53403.41536248 2025-11-03,23:40:23.000,307,11033669,12765,0,1762213222,13021.267304,16.158649830002105,53403.49920792001 2025-11-03,23:40:24.000,307,11033704,12725,0,1762213223,13021.530020090002,16.23619026000233,53403.506195040005 2025-11-03,23:40:25.000,307,11033720,12725,0,1762213224,13021.691691530003,16.334878080000635,53403.49920792001 2025-11-03,23:40:26.000,307,11033719,12685,0,1762213225,13021.806208799993,16.348976339999354,53403.6319632 2025-11-03,23:40:27.000,307,11033689,12805,0,1762213226,13021.853362969989,16.43356589999894,53403.673885920005 2025-11-03,23:40:28.000,307,11033672,12725,0,1762213227,13021.988089169994,16.48290981000173,53403.70882152 2025-11-03,23:40:29.000,307,11033703,12525,0,1762213228,13022.109342749995,16.588646759999392,53403.75773136 2025-11-03,23:40:30.000,307,11033672,13005,0,1762213229,13022.149760609995,16.623892410003464,53403.78567984001 2025-11-03,23:40:31.000,307,11033732,12685,0,1762213230,13022.21712370999,16.69438371000433,53403.8066412 2025-11-03,23:40:32.000,307,11033737,12725,0,1762213231,13022.19691477999,16.750776749999204,53403.86952528 2025-11-03,23:40:33.000,307,11033688,12725,0,1762213232,13022.21712370999,16.83536630999879,53403.9463836 2025-11-03,23:40:34.000,307,11033684,12685,0,1762213233,13022.37879514999,478.8353465100008,53403.98830632 2025-11-03,23:40:35.000,307,11033669,12725,0,1762213234,13022.553939209996,16.905857609999657,53404.0162548 2025-11-03,23:40:36.000,307,11033690,12565,0,1762213235,13022.601093379992,16.962250650001806,53404.03022904001 2025-11-03,23:40:37.000,307,11033638,12605,0,1762213236,13022.594357069996,16.948152390003088,53404.10010024001 2025-11-03,23:40:38.000,307,11033672,12725,0,1762213237,13022.594357069996,17.082085859998188,53404.14901008001 2025-11-03,23:40:39.000,307,11033695,12445,0,1762213238,13022.762764819992,17.201921070001845,53404.1909328 2025-11-03,23:40:40.000,307,11033696,13125,0,1762213239,13022.850336850002,17.208970200001204,53404.21888128001 2025-11-03,23:40:41.000,307,11033644,12845,0,1762213240,13022.944645189993,17.29355976000079,53404.31670096001 2025-11-03,23:40:42.000,307,11033722,13005,0,1762213241,13022.917699949998,17.307658019999508,53404.4005464 2025-11-03,23:40:43.000,307,11033715,12605,0,1762213242,13022.863809469993,17.33585454000422,53404.38657216001 2025-11-03,23:40:44.000,307,11033726,12925,0,1762213243,13022.897491019998,17.392247579999093,53404.49137896 2025-11-03,23:40:45.000,307,11033674,12645,0,1762213244,13023.045689839993,17.46273887999996,53404.51932744 2025-11-03,23:40:46.000,307,11033686,12685,0,1762213245,13023.139998179999,17.497984530004032,53404.62413424001 2025-11-03,23:40:47.000,307,11033689,12805,0,1762213246,13023.146734489994,479.51911212000414,53404.62413424001 2025-11-03,23:40:48.000,307,11033693,12605,0,1762213247,13023.119789249999,17.554377569998906,53404.69400544 2025-11-03,23:40:49.000,307,11033716,12765,0,1762213248,13023.079371389998,479.46976821000135,53404.72195392001 2025-11-03,23:40:50.000,307,11033672,12685,0,1762213249,13023.187152349994,17.46273887999996,53404.784838 2025-11-03,23:40:51.000,307,11033720,12805,0,1762213250,13023.32187855,17.420444100003806,53404.81278648 2025-11-03,23:40:52.000,307,11033713,12965,0,1762213251,13023.409450579995,17.34290367000358,53404.87567056 2025-11-03,23:40:53.000,307,11033702,12605,0,1762213252,13023.46334106,17.27946150000207,53404.91060616001 2025-11-03,23:40:54.000,307,11033706,12605,0,1762213253,13023.55764939999,17.145528029999696,53404.9944516 2025-11-03,23:40:55.000,307,11033693,12645,0,1762213254,13023.68563929,17.011594560004596,53405.0293872 2025-11-03,23:40:56.000,307,11033662,12605,0,1762213255,13023.806892870001,16.948152390003088,53405.05733568001 2025-11-03,23:40:57.000,307,11033696,12565,0,1762213256,13023.948355380002,16.82126805000007,53405.14118112 2025-11-03,23:40:58.000,307,11033709,12685,0,1762213257,13024.083081579993,16.729629360001127,53405.19707808 2025-11-03,23:40:59.000,307,11033697,12645,0,1762213258,13024.264961949993,16.560450240001956,53405.25996216 2025-11-03,23:41:00.000,307,11033722,12685,0,1762213259,13024.39295183999,16.377172860004066,53405.33682048 2025-11-03,23:41:01.000,307,11033688,12445,0,1762213260,13024.487260179994,478.2996126299986,53405.34380760001 2025-11-03,23:41:02.000,307,11033689,12805,0,1762213261,13024.588304829995,16.313730690002558,53405.34380760001 2025-11-03,23:41:03.000,307,11033673,12805,0,1762213262,13024.65566792999,478.215023069999,53405.46258864001 2025-11-03,23:41:04.000,307,11033719,12645,0,1762213263,13024.63545899999,478.05994220999855,53405.52547272 2025-11-03,23:41:05.000,307,11033710,12845,0,1762213264,13024.709558409995,16.095207660000597,53405.58136968001 2025-11-03,23:41:06.000,307,11033703,12605,0,1762213265,13024.790394129996,16.144551570003387,53405.6232924 2025-11-03,23:41:07.000,307,11033693,12605,0,1762213266,13024.790394129996,16.158649830002105,53405.63027952001 2025-11-03,23:41:08.000,307,11033684,12685,0,1762213267,13024.689349479995,16.151600700002746,53405.72809920001 2025-11-03,23:41:09.000,307,11033698,12605,0,1762213268,13024.527678039994,16.123404179998033,53405.77700904001 2025-11-03,23:41:10.000,307,11033726,12445,0,1762213269,13024.426633389994,16.07406027000252,53405.82591888001 2025-11-03,23:41:11.000,307,11033695,12565,0,1762213270,13024.419897079999,16.116355049998674,53405.89579008001 2025-11-03,23:41:12.000,307,11033709,12605,0,1762213271,13024.51420541999,16.137502440004027,53405.89579008001 2025-11-03,23:41:13.000,307,11033681,12525,0,1762213272,13024.54115066,16.052912880004442,53405.89579008001 2025-11-03,23:41:14.000,307,11033686,12565,0,1762213273,13024.460314939999,15.933077670000785,53406.007584 2025-11-03,23:41:15.000,307,11033711,12605,0,1762213274,13024.285170879994,15.904881150003348,53405.97963552 2025-11-03,23:41:16.000,307,11033663,12725,0,1762213275,13024.224544089993,15.918979410002066,53405.97963552 2025-11-03,23:41:17.000,307,11033664,12805,0,1762213276,13024.258225639998,15.869635499999276,53406.070468080005 2025-11-03,23:41:18.000,307,11033695,12925,0,1762213277,13024.291907189989,15.700456380000105,53405.97963552 2025-11-03,23:41:19.000,307,11033673,12565,0,1762213278,13024.258225639998,15.552424649999011,53406.04950672 2025-11-03,23:41:20.000,307,11033677,12725,0,1762213279,13024.217807779998,15.474884219998785,53406.02854536 2025-11-03,23:41:21.000,307,11033708,12685,0,1762213280,13024.022454789992,15.453736830000707,53406.091429440006 2025-11-03,23:41:22.000,307,11033663,12805,0,1762213281,13023.773211319996,15.397343789998558,53406.070468080005 2025-11-03,23:41:23.000,307,11033674,12605,0,1762213282,13023.651957739996,15.284557710001536,53406.0774552 2025-11-03,23:41:24.000,307,11033684,12805,0,1762213283,13023.54417678,15.20701728000131,53406.06348096001 2025-11-03,23:41:25.000,307,11033683,12525,0,1762213284,13023.27472437999,477.1153587900044,53406.03553248 2025-11-03,23:41:26.000,307,11033684,12565,0,1762213285,13022.951381499988,15.15062423999916,53405.99360976001 2025-11-03,23:41:27.000,307,11033695,12805,0,1762213286,13022.634774929997,15.129476850001083,53405.96566128001 2025-11-03,23:41:28.000,307,11033699,12485,0,1762213287,13022.331640979995,15.094231200004288,53405.96566128001 2025-11-03,23:41:29.000,307,11033683,12725,0,1762213288,13021.97461654999,15.03078903000278,53405.87482872001 2025-11-03,23:41:30.000,307,11033670,12965,0,1762213289,13021.637801049998,476.96027793000394,53405.89579008001 2025-11-03,23:41:31.000,307,11033722,12645,0,1762213290,13021.300985549991,14.97439599000063,53405.804957520006 2025-11-03,23:41:32.000,307,11033707,12565,0,1762213291,13021.011324219995,14.84751165000489,53405.783996160004 2025-11-03,23:41:33.000,307,11033732,12685,0,1762213292,13020.654299789989,14.762922089998028,53405.74207344 2025-11-03,23:41:34.000,307,11033672,12685,0,1762213293,13020.310747980002,476.6924109899992,53405.6232924 2025-11-03,23:41:35.000,307,11033629,12645,0,1762213294,13019.973932479996,476.72765664000326,53405.518485600005 2025-11-03,23:41:36.000,307,11033705,12685,0,1762213295,13019.563017569999,14.678332529998443,53405.49752424 2025-11-03,23:41:37.000,307,11033748,12645,0,1762213296,13019.232938380002,476.4950353500026,53405.38573032 2025-11-03,23:41:38.000,307,11033714,12725,0,1762213297,13018.916331809996,14.452760370004398,53405.34380760001 2025-11-03,23:41:39.000,307,11033662,12725,0,1762213298,13018.57951630999,14.459809500003757,53405.22502656001 2025-11-03,23:41:40.000,307,11033695,12805,0,1762213299,13018.235964499989,14.368170810004813,53405.16214248 2025-11-03,23:41:41.000,307,11033669,12805,0,1762213300,13017.939566859997,476.1637262400036,53405.015412960005 2025-11-03,23:41:42.000,307,11033674,12445,0,1762213301,13017.710532320001,14.128500390004774,53404.98746448001 2025-11-03,23:41:43.000,307,11033670,12645,0,1762213302,13017.46128884999,476.0368419000006,53404.87567056 2025-11-03,23:41:44.000,307,11033717,12645,0,1762213303,13017.15815489999,14.022763439999835,53404.777850880004 2025-11-03,23:41:45.000,307,11033706,12605,0,1762213304,13016.814603090002,13.945223009999609,53404.70099256001 2025-11-03,23:41:46.000,307,11033697,12605,0,1762213305,13016.518205449996,13.909977360002813,53404.58919864 2025-11-03,23:41:47.000,307,11033672,12685,0,1762213306,13016.28917091,13.895879100004095,53404.48439184001 2025-11-03,23:41:48.000,307,11033698,12605,0,1762213307,13015.95909171999,13.846535190001305,53404.37259792 2025-11-03,23:41:49.000,307,11033642,12685,0,1762213308,13015.581858359998,13.740798240003642,53404.31670096001 2025-11-03,23:41:50.000,307,11033660,12565,0,1762213309,13015.238306549996,13.740798240003642,53404.21189416 2025-11-03,23:41:51.000,307,11033734,12605,0,1762213310,13014.92843629,475.7266801799997,53404.107087360004 2025-11-03,23:41:52.000,307,11033705,12685,0,1762213311,13014.557939239989,13.797191279998515,53403.97433208 2025-11-03,23:41:53.000,307,11033721,12845,0,1762213312,13014.187442189992,13.825387800003227,53403.90446088001 2025-11-03,23:41:54.000,307,11033735,12565,0,1762213313,13013.91125348,13.874731709998741,53403.78567984001 2025-11-03,23:41:55.000,307,11033692,12605,0,1762213314,13013.56770167,13.909977360002813,53403.65991168 2025-11-03,23:41:56.000,307,11033675,12805,0,1762213315,13013.176995690003,13.902928230003454,53403.562092 2025-11-03,23:41:57.000,307,11033694,12765,0,1762213316,13012.745871849991,475.8183188699986,53403.436323840004 2025-11-03,23:41:58.000,307,11033738,12525,0,1762213317,13012.46968314,13.888829970004736,53403.39440112 2025-11-03,23:41:59.000,307,11033657,12885,0,1762213318,13012.26085752999,13.952272139998968,53403.240684480006 2025-11-03,23:42:00.000,307,11033698,12725,0,1762213319,13011.944250959998,13.93112475000089,53403.12889056 2025-11-03,23:42:01.000,307,11033682,12765,0,1762213320,13011.53333605,14.015714310000476,53403.01010952 2025-11-03,23:42:02.000,307,11033681,12765,0,1762213321,13011.14936638,14.036861699998553,53402.91927696 2025-11-03,23:42:03.000,307,11033691,12765,0,1762213322,13010.913595529993,14.079156480001984,53402.81447016 2025-11-03,23:42:04.000,307,11033701,12485,0,1762213323,13010.677824680002,14.100303870000062,53402.6537664 2025-11-03,23:42:05.000,307,11033738,12445,0,1762213324,13010.475735380001,14.058009090003907,53402.53498536 2025-11-03,23:42:06.000,307,11033714,12685,0,1762213325,13010.24670083999,14.022763439999835,53402.430178560004 2025-11-03,23:42:07.000,307,11033691,12765,0,1762213326,13009.98398474999,13.98046866000368,53402.36030736 2025-11-03,23:42:08.000,307,11033739,12645,0,1762213327,13009.680850799989,14.015714310000476,53402.24851344 2025-11-03,23:42:09.000,307,11033690,12605,0,1762213328,13009.465288879997,14.022763439999835,53402.12274528 2025-11-03,23:42:10.000,307,11033680,12645,0,1762213329,13009.404662089997,13.93817388000025,53402.01793848001 2025-11-03,23:42:11.000,307,11033660,12685,0,1762213330,13009.202572789996,13.98046866000368,53401.96204152 2025-11-03,23:42:12.000,307,11033684,12645,0,1762213331,13009.01395611,13.945223009999609,53401.83627336 2025-11-03,23:42:13.000,307,11033681,12805,0,1762213332,13008.80513049999,13.917026490002172,53401.80133776001 2025-11-03,23:42:14.000,307,11033698,12805,0,1762213333,13008.609777509999,13.811289540004509,53401.62665976 2025-11-03,23:42:15.000,307,11033683,12565,0,1762213334,13008.488523929998,13.691454330000852,53401.58473704001 2025-11-03,23:42:16.000,307,11033685,12965,0,1762213335,13008.387479279998,13.726699979997647,53401.48691736001 2025-11-03,23:42:17.000,307,11033706,12645,0,1762213336,13008.306643559998,13.70555258999957,53401.444994640005 2025-11-03,23:42:18.000,307,11033712,12645,0,1762213337,13008.151708429992,13.635061289998703,53401.340187839996 2025-11-03,23:42:19.000,307,11033735,12925,0,1762213338,13008.023718539996,13.585717380003189,53401.20044544001 2025-11-03,23:42:20.000,307,11033707,12925,0,1762213339,13008.003509609996,475.45176411000284,53401.17948408001 2025-11-03,23:42:21.000,307,11033732,12845,0,1762213340,13008.003509609996,13.494078690004244,53401.158522720005 2025-11-03,23:42:22.000,307,11033700,12725,0,1762213341,13007.929410199991,13.487029560004885,53401.0467288 2025-11-03,23:42:23.000,307,11033671,12965,0,1762213342,13007.862047099996,13.487029560004885,53400.99781896 2025-11-03,23:42:24.000,307,11033666,12565,0,1762213343,13007.821629239996,475.33897802999854,53400.91397352001 2025-11-03,23:42:25.000,307,11033675,12845,0,1762213344,13007.82836554999,13.34604696000315,53400.91397352001 2025-11-03,23:42:26.000,307,11033683,12645,0,1762213345,13007.87551972,13.338997830003791,53400.85807656 2025-11-03,23:42:27.000,307,11033703,12645,0,1762213346,13007.882256029996,13.247359140004846,53400.87903792 2025-11-03,23:42:28.000,307,11033720,12685,0,1762213347,13007.969828059991,13.176867840003979,53400.76724400001 2025-11-03,23:42:29.000,307,11033638,12685,0,1762213348,13008.043927469997,13.16981871000462,53400.7323084 2025-11-03,23:42:30.000,307,11033618,12965,0,1762213349,13008.104554259997,13.11342567000247,53400.78820536 2025-11-03,23:42:31.000,307,11033684,12965,0,1762213350,13008.192126289992,13.06408175999968,53400.704359920004 2025-11-03,23:42:32.000,307,11033661,12405,0,1762213351,13008.212335219992,13.007688720004808,53400.64846296001 2025-11-03,23:42:33.000,307,11033659,12565,0,1762213352,13008.272962009993,474.95832501000405,53400.725321280006 2025-11-03,23:42:34.000,307,11033665,12645,0,1762213353,13008.347061419998,13.042934370001603,53400.669424319996 2025-11-03,23:42:35.000,307,11033646,12605,0,1762213354,13008.353797729993,475.07111109000107,53400.606540240005 2025-11-03,23:42:36.000,307,11033651,12645,0,1762213355,13008.299907250002,13.205064360001415,53400.68339856 2025-11-03,23:42:37.000,307,11033653,12805,0,1762213356,13008.279698320002,475.16274978,53400.69737280001 2025-11-03,23:42:38.000,307,11033650,12765,0,1762213357,13008.252753079993,13.226211749999493,53400.76025688 2025-11-03,23:42:39.000,307,11033651,12805,0,1762213358,13008.252753079993,13.261457400003565,53400.69038568 2025-11-03,23:42:40.000,307,11033660,12685,0,1762213359,13008.259489390002,13.360145220001868,53400.704359920004 2025-11-03,23:42:41.000,307,11033667,12725,0,1762213360,13008.144972119997,13.395390869998664,53400.69737280001 2025-11-03,23:42:42.000,307,11033656,12605,0,1762213361,13008.070872709992,937.4587934400042,53400.68339856 2025-11-03,23:42:43.000,307,11033679,12645,0,1762213362,13008.043927469997,475.5434028000018,53400.669424319996 2025-11-03,23:42:44.000,307,11033653,12685,0,1762213363,13008.050663779992,13.656208680004056,53400.71833416001 2025-11-03,23:42:45.000,307,11033625,12605,0,1762213364,13008.070872709992,13.733749110004283,53400.7323084 2025-11-03,23:42:46.000,307,11033731,12605,0,1762213365,13008.030454849992,13.733749110004283,53400.774231120005 2025-11-03,23:42:47.000,307,11033709,12525,0,1762213366,13007.922673889996,13.740798240003642,53400.774231120005 2025-11-03,23:42:48.000,307,11033661,12885,0,1762213367,13007.902464959996,13.867682579999382,53400.78820536 2025-11-03,23:42:49.000,307,11033660,12805,0,1762213368,13007.976564370001,14.036861699998553,53400.76025688 2025-11-03,23:42:50.000,307,11033722,12805,0,1762213369,13008.043927469997,14.142598650003492,53400.81615384001 2025-11-03,23:42:51.000,307,11033683,12765,0,1762213370,13007.983300679996,14.170795170000929,53400.83012808 2025-11-03,23:42:52.000,307,11033599,12605,0,1762213371,13007.922673889996,14.269482989999233,53400.81615384001 2025-11-03,23:42:53.000,307,11033706,12725,0,1762213372,13007.909201269991,14.452760370004398,53400.83012808 2025-11-03,23:42:54.000,307,11033718,12765,0,1762213373,13008.010245919992,476.5937231700009,53400.86506368001 2025-11-03,23:42:55.000,307,11033718,12605,0,1762213374,13008.070872709992,14.713578180002514,53400.872050800004 2025-11-03,23:42:56.000,307,11033709,12685,0,1762213375,13008.030454849992,476.7065092499979,53400.85108944 2025-11-03,23:42:57.000,307,11033617,12645,0,1762213376,13008.097817950002,14.826364259999536,53400.87903792 2025-11-03,23:42:58.000,307,11033713,12605,0,1762213377,13008.205598909997,14.939150340003835,53400.99781896 2025-11-03,23:42:59.000,307,11033705,12645,0,1762213378,13008.299907250002,14.97439599000063,53400.96987048 2025-11-03,23:43:00.000,307,11033707,12685,0,1762213379,13008.380742969988,14.939150340003835,53400.96288336001 2025-11-03,23:43:01.000,307,11033644,12725,0,1762213380,13008.488523929998,15.02373990000342,53401.039741680004 2025-11-03,23:43:02.000,307,11033674,12685,0,1762213381,13008.650195369999,15.15767336999852,53401.05371592001 2025-11-03,23:43:03.000,307,11033714,12565,0,1762213382,13008.71082216,15.270459450002818,53401.06769016 2025-11-03,23:43:04.000,307,11033674,12645,0,1762213383,13008.757976329995,15.319803359998332,53401.09563864 2025-11-03,23:43:05.000,307,11033640,12565,0,1762213384,13008.86575728999,15.43963857000199,53401.10262576001 2025-11-03,23:43:06.000,307,11033723,12805,0,1762213385,13008.97353825,477.46781529000145,53401.207432560004 2025-11-03,23:43:07.000,307,11033668,12605,0,1762213386,13009.040901349996,15.61586682000052,53401.20044544001 2025-11-03,23:43:08.000,307,11033632,12765,0,1762213387,13009.088055519991,15.714554639998823,53401.277303760005 2025-11-03,23:43:09.000,307,11033638,12805,0,1762213388,13009.222781719996,15.79209506999905,53401.277303760005 2025-11-03,23:43:10.000,307,11033650,12805,0,1762213389,13009.431607329992,15.714554639998823,53401.38909768001 2025-11-03,23:43:11.000,307,11033652,12725,0,1762213390,13009.620224009988,15.714554639998823,53401.38909768001 2025-11-03,23:43:12.000,307,11033720,12765,0,1762213391,13009.829049619999,15.749800290002895,53401.4310204 2025-11-03,23:43:13.000,307,11033687,12405,0,1762213392,13010.037875229995,15.806193329997768,53401.542814320004 2025-11-03,23:43:14.000,307,11033601,12885,0,1762213393,13010.239964529996,477.77797701000236,53401.5707628 2025-11-03,23:43:15.000,307,11033709,12725,0,1762213394,13010.475735380001,15.876684629998636,53401.6755696 2025-11-03,23:43:16.000,307,11033635,12525,0,1762213395,13010.711506229993,15.911930280002707,53401.72447944001 2025-11-03,23:43:17.000,307,11033659,12805,0,1762213396,13010.893386599993,15.982421580003574,53401.82229912001 2025-11-03,23:43:18.000,307,11033667,12645,0,1762213397,13011.034849109994,16.116355049998674,53401.927105920004 2025-11-03,23:43:19.000,307,11033713,12645,0,1762213398,13011.20325685999,478.17272829000285,53401.948067280005 2025-11-03,23:43:20.000,307,11033724,12605,0,1762213399,13011.39187354,16.29258330000448,53402.0249256 2025-11-03,23:43:21.000,307,11033667,12525,0,1762213400,13011.573753910001,16.341927209999994,53402.115758160005 2025-11-03,23:43:22.000,307,11033701,12565,0,1762213401,13011.762370589997,16.46881155000301,53402.1297324 2025-11-03,23:43:23.000,307,11033611,12605,0,1762213402,13012.018350369988,16.553401110002596,53402.262487680004 2025-11-03,23:43:24.000,307,11033650,12725,0,1762213403,13012.193494429994,16.560450240001956,53402.34633312 2025-11-03,23:43:25.000,307,11033647,12605,0,1762213404,13012.395583729995,478.58157783000206,53402.41620432 2025-11-03,23:43:26.000,307,11033677,12685,0,1762213405,13012.66503612999,16.729629360001127,53402.53498536 2025-11-03,23:43:27.000,307,11033656,12605,0,1762213406,13012.941224839997,16.800120660001994,53402.548959600004 2025-11-03,23:43:28.000,307,11033695,12765,0,1762213407,13013.190468309993,478.77895346999867,53402.57690808 2025-11-03,23:43:29.000,307,11033674,12645,0,1762213408,13013.473393329994,16.83536630999879,53402.69568912 2025-11-03,23:43:30.000,307,11033642,12605,0,1762213409,13013.776527279995,16.82126805000007,53402.835431520005 2025-11-03,23:43:31.000,307,11033667,12725,0,1762213410,13014.025770749991,16.849464570004784,53402.884341360004 2025-11-03,23:43:32.000,307,11033650,12765,0,1762213411,13014.369322559993,478.89173955000297,53402.98216104 2025-11-03,23:43:33.000,307,11033625,12925,0,1762213412,13014.712874369994,16.962250650001806,53403.08696784 2025-11-03,23:43:34.000,307,11033649,12565,0,1762213413,13015.00927201,17.00454542999796,53403.20574888 2025-11-03,23:43:35.000,307,11033612,12725,0,1762213414,13015.271988100001,17.032741950002674,53403.30356856 2025-11-03,23:43:36.000,307,11033703,12805,0,1762213415,13015.602067289998,17.09618412000418,53403.44331096 2025-11-03,23:43:37.000,307,11033647,12605,0,1762213416,13015.911937549994,17.131429770000977,53403.562092 2025-11-03,23:43:38.000,307,11033683,12685,0,1762213417,13016.22180780999,17.131429770000977,53403.70882152 2025-11-03,23:43:39.000,307,11033657,12565,0,1762213418,13016.511469140001,17.201921070001845,53403.792666960006 2025-11-03,23:43:40.000,307,11033681,12845,0,1762213419,13016.821339399998,17.258314110003994,53403.91843512 2025-11-03,23:43:41.000,307,11033727,12605,0,1762213420,13017.023428699998,17.34290367000358,53404.079138880006 2025-11-03,23:43:42.000,307,11033733,12565,0,1762213421,13017.30635372,17.371100190001016,53404.225868400004 2025-11-03,23:43:43.000,307,11033643,12805,0,1762213422,13017.56906981,479.2653434399981,53404.33766232001 2025-11-03,23:43:44.000,307,11033669,12805,0,1762213423,13017.831785900002,17.357001930002298,53404.45644336001 2025-11-03,23:43:45.000,307,11033650,12645,0,1762213424,13018.047347819993,479.335834739999,53404.610160000004 2025-11-03,23:43:46.000,307,11033672,12765,0,1762213425,13018.310063909994,17.448640620001242,53404.77086376001 2025-11-03,23:43:47.000,307,11033662,12885,0,1762213426,13018.592988929995,17.441591490001883,53404.90361904 2025-11-03,23:43:48.000,307,11033657,12765,0,1762213427,13018.875913949996,479.3287856099996,53405.064322800004 2025-11-03,23:43:49.000,307,11033643,13005,0,1762213428,13019.158838969997,17.216019330000563,53405.14816824 2025-11-03,23:43:50.000,307,11033693,12645,0,1762213429,13019.387873509993,479.1032134499983,53405.32983336 2025-11-03,23:43:51.000,307,11033622,12645,0,1762213430,13019.61690804999,17.201921070001845,53405.46258864001 2025-11-03,23:43:52.000,307,11033703,12725,0,1762213431,13019.953723549996,479.1807538799985,53405.63027952001 2025-11-03,23:43:53.000,307,11033613,12605,0,1762213432,13020.176021779997,17.1102823800029,53405.74906056001 2025-11-03,23:43:54.000,307,11033684,12685,0,1762213433,13020.364638459992,16.94110326000373,53405.90976432 2025-11-03,23:43:55.000,307,11033666,12685,0,1762213434,13020.573464069988,16.87061196000286,53406.01457112001 2025-11-03,23:43:56.000,307,11033614,12845,0,1762213435,13020.782289679999,16.912906739999016,53406.16130064001 2025-11-03,23:43:57.000,307,11033704,12805,0,1762213436,13020.90354326,16.919955869998375,53406.356940000005 2025-11-03,23:43:58.000,307,11033637,12725,0,1762213437,13021.03826945999,16.786022400003276,53406.405849840005 2025-11-03,23:43:59.000,307,11033669,12645,0,1762213438,13021.10563256,478.6591182600023,53406.531618 2025-11-03,23:44:00.000,307,11033650,12685,0,1762213439,13021.193204589996,16.637990670002182,53406.622450560004 2025-11-03,23:44:01.000,307,11033658,12565,0,1762213440,13021.274040309996,16.65913806000026,53406.72725736 2025-11-03,23:44:02.000,307,11033678,12605,0,1762213441,13021.294249239996,478.66616739000165,53406.860012640005 2025-11-03,23:44:03.000,307,11033690,12685,0,1762213442,13021.24709507,16.53225372000452,53407.01372928 2025-11-03,23:44:04.000,307,11033662,12885,0,1762213443,13021.20667721,16.46176242000365,53407.10456184 2025-11-03,23:44:05.000,307,11033665,12605,0,1762213444,13021.213413519996,16.398320250002143,53407.20238152 2025-11-03,23:44:06.000,307,11033627,12565,0,1762213445,13021.16625935,16.4406150299983,53407.32116256 2025-11-03,23:44:07.000,307,11033616,12765,0,1762213446,13020.991115289995,478.3771530599988,53407.39802088 2025-11-03,23:44:08.000,307,11033668,12765,0,1762213447,13020.81597122999,16.377172860004066,53407.460904960004 2025-11-03,23:44:09.000,307,11033683,12605,0,1762213448,13020.661036099998,478.3137108900046,53407.5447504 2025-11-03,23:44:10.000,307,11033658,12605,0,1762213449,13020.438737869998,16.356025469998713,53407.60763448 2025-11-03,23:44:11.000,307,11033653,12645,0,1762213450,13020.182758089992,16.264386779999768,53407.6844928 2025-11-03,23:44:12.000,307,11033661,12525,0,1762213451,13019.933514619996,16.278485039998486,53407.70545416 2025-11-03,23:44:13.000,307,11033662,12765,0,1762213452,13019.61690804999,16.313730690002558,53407.74038976001 2025-11-03,23:44:14.000,307,11033621,12645,0,1762213453,13019.347455649993,16.327828950001276,53407.80327384 2025-11-03,23:44:15.000,307,11033644,12605,0,1762213454,13019.030849080002,16.271435909999127,53407.76833824001 2025-11-03,23:44:16.000,307,11033707,12885,0,1762213455,13018.76139667999,16.179797220000182,53407.77532536 2025-11-03,23:44:17.000,307,11033680,12645,0,1762213456,13018.532362139995,478.02469656000176,53407.80327384 2025-11-03,23:44:18.000,307,11033729,12605,0,1762213457,13018.256173429989,16.06701114000316,53407.80327384 2025-11-03,23:44:19.000,307,11033697,12605,0,1762213458,13017.979984719997,478.04584394999983,53407.77532536 2025-11-03,23:44:20.000,307,11033704,12565,0,1762213459,13017.649905530001,16.06701114000316,53407.76833824001 2025-11-03,23:44:21.000,307,11033647,12725,0,1762213460,13017.34677158,477.89781221999874,53407.74038976001 2025-11-03,23:44:22.000,307,11033671,12645,0,1762213461,13017.030165009994,15.848488110001199,53407.698467040005 2025-11-03,23:44:23.000,307,11033660,12605,0,1762213462,13016.747239989993,15.763898550001613,53407.6844928 2025-11-03,23:44:24.000,307,11033678,12605,0,1762213463,13016.471051280001,15.721603769998183,53407.69147992001 2025-11-03,23:44:25.000,307,11033697,12645,0,1762213464,13016.114026849995,15.66521073000331,53407.62160872001 2025-11-03,23:44:26.000,307,11033646,12605,0,1762213465,13015.757002419989,15.61586682000052,53407.58667312 2025-11-03,23:44:27.000,307,11033701,12845,0,1762213466,13015.467341089992,15.524228130001575,53407.55173752001 2025-11-03,23:44:28.000,307,11033701,12605,0,1762213467,13015.231570240001,15.43963857000199,53407.53776328 2025-11-03,23:44:29.000,307,11033668,12645,0,1762213468,13014.96885415,15.404392919997917,53407.4399436 2025-11-03,23:44:30.000,307,11033741,12485,0,1762213469,13014.611829719994,15.312754229998973,53407.43295648001 2025-11-03,23:44:31.000,307,11033704,12605,0,1762213470,13014.207651119992,15.178820760003873,53407.411995120005 2025-11-03,23:44:32.000,307,11033680,12565,0,1762213471,13013.87083562,15.101280330003647,53407.35609816001 2025-11-03,23:44:33.000,307,11033694,12605,0,1762213472,13013.56096535999,15.087182069997652,53407.20936864 2025-11-03,23:44:34.000,307,11033690,12605,0,1762213473,13013.257831409988,476.9673270600033,53407.23033 2025-11-03,23:44:35.000,307,11033687,12805,0,1762213474,13013.028796869992,14.840462519998255,53407.195394400005 2025-11-03,23:44:36.000,307,11033709,12645,0,1762213475,13012.739135539996,14.755872959998669,53407.08360048 2025-11-03,23:44:37.000,307,11033685,12805,0,1762213476,13012.42252896999,476.5937231700009,53407.04866488001 2025-11-03,23:44:38.000,307,11033689,12725,0,1762213477,13012.038559299988,14.52325166999799,53407.01372928 2025-11-03,23:44:39.000,307,11033715,12685,0,1762213478,13011.762370589997,14.438662109998404,53406.89494824 2025-11-03,23:44:40.000,307,11033717,12685,0,1762213479,13011.540072359996,14.431612979999045,53406.83905128 2025-11-03,23:44:41.000,307,11033694,12685,0,1762213480,13011.27061996,14.438662109998404,53406.7761672 2025-11-03,23:44:42.000,307,11033673,12605,0,1762213481,13010.913595529993,14.375219940004172,53406.62943768 2025-11-03,23:44:43.000,307,11033666,12725,0,1762213482,13010.475735380001,14.220139080003719,53406.49668240001 2025-11-03,23:44:44.000,307,11033722,12645,0,1762213483,13010.14565618999,14.065058220003266,53406.46873392001 2025-11-03,23:44:45.000,307,11033709,12685,0,1762213484,13009.93009427,13.917026490002172,53406.44078544 2025-11-03,23:44:46.000,307,11033708,12845,0,1762213485,13009.714532349994,14.036861699998553,53406.3220044 2025-11-03,23:44:47.000,307,11033670,12765,0,1762213486,13009.357507920002,476.0297927700012,53406.25213320001 2025-11-03,23:44:48.000,307,11033668,12605,0,1762213487,13008.960065629995,13.959321269998327,53406.18226200001 2025-11-03,23:44:49.000,307,11033727,12685,0,1762213488,13008.576095959994,13.825387800003227,53406.06348096001 2025-11-03,23:44:50.000,307,11033697,12645,0,1762213489,13008.313379869993,13.599815640001907,53405.99360976001 2025-11-03,23:44:51.000,307,11033689,12805,0,1762213490,13008.037191160001,13.550471729999117,53405.9377128 2025-11-03,23:44:52.000,307,11033704,12645,0,1762213491,13007.82836554999,13.592766510002548,53405.88880296 2025-11-03,23:44:53.000,307,11033690,12645,0,1762213492,13007.57238577,13.628012159999344,53405.82591888001 2025-11-03,23:44:54.000,307,11033696,12685,0,1762213493,13007.242306579989,13.465882169999531,53405.6931636 2025-11-03,23:44:55.000,307,11033697,12965,0,1762213494,13006.865073219997,13.317850439998438,53405.64425376 2025-11-03,23:44:56.000,307,11033682,12805,0,1762213495,13006.602357129996,13.247359140004846,53405.588356800006 2025-11-03,23:44:57.000,307,11033702,12805,0,1762213496,13006.39353152,475.2261919500015,53405.49752424 2025-11-03,23:44:58.000,307,11033653,12805,0,1762213497,13006.164496979989,13.205064360001415,53405.399704560004 2025-11-03,23:44:59.000,307,11033650,12525,0,1762213498,13005.820945170002,13.099327410003752,53405.33682048 2025-11-03,23:45:00.000,307,11033653,12805,0,1762213499,13005.47739336,12.923099159997946,53405.20406520001 2025-11-03,23:45:01.000,307,11033718,12725,0,1762213500,13005.30898560999,12.951295680002659,53405.1691296 2025-11-03,23:45:02.000,307,11033701,12845,0,1762213501,13005.221413579995,13.028836110002885,53405.07130992 2025-11-03,23:45:03.000,307,11033682,12805,0,1762213502,13005.019324279994,12.93719742000394,53405.03637432001 2025-11-03,23:45:04.000,307,11033708,12565,0,1762213503,13004.655563539993,12.775067430004128,53405.00143872 2025-11-03,23:45:05.000,307,11033685,12685,0,1762213504,13004.379374830001,12.725723520001338,53404.8547092 2025-11-03,23:45:06.000,307,11033652,12845,0,1762213505,13004.23791232,12.753920039998775,53404.749902400006 2025-11-03,23:45:07.000,307,11033663,12845,0,1762213506,13004.143603979996,12.697527000003902,53404.72195392001 2025-11-03,23:45:08.000,307,11033689,12805,0,1762213507,13004.002141469995,12.598839179998322,53404.631121360006 2025-11-03,23:45:09.000,307,11033690,12725,0,1762213508,13003.84720633999,12.556544400002167,53404.610160000004 2025-11-03,23:45:10.000,307,11033655,12805,0,1762213509,13003.78657954999,474.464885909998,53404.57522440001 2025-11-03,23:45:11.000,307,11033676,12685,0,1762213510,13003.665325969989,12.577691790000245,53404.50535320001 2025-11-03,23:45:12.000,307,11033653,12605,0,1762213511,13003.571017629998,12.394414410002355,53404.50535320001 2025-11-03,23:45:13.000,307,11033671,12725,0,1762213512,13003.436291429993,474.1758715800024,53404.393559280004 2025-11-03,23:45:14.000,307,11033670,12885,0,1762213513,13003.328510469997,474.1758715800024,53404.37958504 2025-11-03,23:45:15.000,307,11033675,12845,0,1762213514,13003.315037849992,12.380316150003637,53404.32368808 2025-11-03,23:45:16.000,307,11033675,12645,0,1762213515,13003.267883679997,12.493102230000659,53404.20490704 2025-11-03,23:45:17.000,307,11033669,12645,0,1762213516,13003.112948549991,12.422610929999792,53404.21189416 2025-11-03,23:45:18.000,307,11033684,12765,0,1762213517,13003.086003309996,12.274579199998698,53404.19791992001 2025-11-03,23:45:19.000,307,11033657,12765,0,1762213518,13003.160102720001,12.161793120001676,53404.21888128001 2025-11-03,23:45:20.000,307,11033723,12685,0,1762213519,13003.234202129992,12.267530069999339,53404.16997144001 2025-11-03,23:45:21.000,307,11033687,12565,0,1762213520,13003.153366409992,936.2886378600015,53404.18394568 2025-11-03,23:45:22.000,307,11033671,12605,0,1762213521,13002.964749729996,12.542446140003449,53404.16997144001 2025-11-03,23:45:23.000,307,11033716,12685,0,1762213522,13002.87044138999,12.570642660000885,53404.13503584 2025-11-03,23:45:24.000,307,11033686,12965,0,1762213523,13003.005167589996,12.563593530001526,53404.11407448 2025-11-03,23:45:25.000,307,11033679,12525,0,1762213524,13003.220729510002,12.598839179998322,53404.1559972 2025-11-03,23:45:26.000,307,11033620,12445,0,1762213525,13003.315037849992,936.4507678500013,53404.14901008001 2025-11-03,23:45:27.000,307,11033693,12845,0,1762213526,13003.315037849992,12.634084830002394,53404.1909328 2025-11-03,23:45:28.000,307,11033699,12765,0,1762213527,13003.308301539997,12.803263950001565,53404.13503584 2025-11-03,23:45:29.000,307,11033694,12765,0,1762213528,13003.341983090002,12.909000899999228,53404.20490704 2025-11-03,23:45:30.000,307,11033718,12645,0,1762213529,13003.463236670003,12.9442465500033,53404.1559972 2025-11-03,23:45:31.000,307,11033671,12605,0,1762213530,13003.725952759989,12.93719742000394,53404.23285552 2025-11-03,23:45:32.000,307,11033696,12605,0,1762213531,13003.84720633999,12.930148290004581,53404.23984264001 2025-11-03,23:45:33.000,307,11033680,12645,0,1762213532,13003.85394265,13.042934370001603,53404.18394568 2025-11-03,23:45:34.000,307,11033667,12645,0,1762213533,13003.961723609995,475.15570065000065,53404.31670096001 2025-11-03,23:45:35.000,307,11033697,12805,0,1762213534,13004.13686767,13.324899569997797,53404.393559280004 2025-11-03,23:45:36.000,307,11033703,12565,0,1762213535,13004.312011729991,475.3248797699998,53404.37259792 2025-11-03,23:45:37.000,307,11033657,12885,0,1762213536,13004.426528999997,13.29670305000036,53404.42849488 2025-11-03,23:45:38.000,307,11033680,12485,0,1762213537,13004.581464130002,475.1838971699981,53404.49137896 2025-11-03,23:45:39.000,307,11033656,12565,0,1762213538,13004.716190329993,13.395390869998664,53404.54727592 2025-11-03,23:45:40.000,307,11033673,12765,0,1762213539,13004.844180219989,13.606864770001266,53404.6450956 2025-11-03,23:45:41.000,307,11033652,12805,0,1762213540,13004.931752249999,13.656208680004056,53404.66605696 2025-11-03,23:45:42.000,307,11033670,12645,0,1762213541,13005.012587969999,13.613913900000625,53404.70099256001 2025-11-03,23:45:43.000,307,11033671,12605,0,1762213542,13005.160786789995,13.501127820003603,53404.680031200005 2025-11-03,23:45:44.000,307,11033689,12765,0,1762213543,13005.4369755,475.51520628000435,53404.77086376001 2025-11-03,23:45:45.000,307,11033687,12605,0,1762213544,13005.598646940001,13.75489650000236,53404.82676072 2025-11-03,23:45:46.000,307,11033677,12885,0,1762213545,13005.679482660002,13.945223009999609,53404.917593280006 2025-11-03,23:45:47.000,307,11033657,12485,0,1762213546,13005.713164209992,13.966370399997686,53404.945541760004 2025-11-03,23:45:48.000,307,11033711,12725,0,1762213547,13005.793999929992,13.952272139998968,53405.05733568001 2025-11-03,23:45:49.000,307,11033668,12605,0,1762213548,13006.029770779998,13.952272139998968,53405.02240008 2025-11-03,23:45:50.000,307,11033653,12725,0,1762213549,13006.198178529994,14.121451259998139,53405.113232640004 2025-11-03,23:45:51.000,307,11033666,12645,0,1762213550,13006.29248687,14.382269070003531,53405.183103840005 2025-11-03,23:45:52.000,307,11033695,12765,0,1762213551,13006.319432109995,14.52325166999799,53405.232013680004 2025-11-03,23:45:53.000,307,11033624,12645,0,1762213552,13006.36658627999,476.4456914399998,53405.280923520004 2025-11-03,23:45:54.000,307,11033669,12925,0,1762213553,13006.53499403,14.537349930003984,53405.399704560004 2025-11-03,23:45:55.000,307,11033625,12605,0,1762213554,13006.629302369991,476.6430670800037,53405.41367880001 2025-11-03,23:45:56.000,307,11033679,12725,0,1762213555,13006.642774989996,14.960297730001912,53405.52547272 2025-11-03,23:45:57.000,307,11033674,12765,0,1762213556,13006.683192849996,15.122427720001724,53405.53944696001 2025-11-03,23:45:58.000,307,11033704,12525,0,1762213557,13006.784237499996,15.242262929998105,53405.60931816001 2025-11-03,23:45:59.000,307,11033619,12445,0,1762213558,13006.838127980001,15.228164669999387,53405.72111208 2025-11-03,23:46:00.000,307,11033664,12725,0,1762213559,13006.878545840002,15.263410320003459,53405.735086320004 2025-11-03,23:46:01.000,307,11033578,12525,0,1762213560,13006.932436319992,15.340950750003685,53405.82591888001 2025-11-03,23:46:02.000,307,11033659,12605,0,1762213561,13006.986326799997,15.503080740003497,53405.86085448 2025-11-03,23:46:03.000,307,11033661,12685,0,1762213562,13007.046953589997,15.61586682000052,53405.93072568 2025-11-03,23:46:04.000,307,11033677,12645,0,1762213563,13007.215361339993,477.6863383200034,53405.9377128 2025-11-03,23:46:05.000,307,11033670,12645,0,1762213564,13007.255779199993,15.820291590003762,53406.01457112001 2025-11-03,23:46:06.000,307,11033668,12685,0,1762213565,13007.269251819998,15.876684629998636,53406.13335216001 2025-11-03,23:46:07.000,307,11033712,12605,0,1762213566,13007.350087539999,15.989470710002934,53406.21021048001 2025-11-03,23:46:08.000,307,11033662,12685,0,1762213567,13007.58585838999,16.052912880004442,53406.20322336 2025-11-03,23:46:09.000,307,11033650,12765,0,1762213568,13007.821629239996,16.207993740004895,53406.287068800004 2025-11-03,23:46:10.000,307,11033680,12805,0,1762213569,13007.909201269991,478.32076002000395,53406.405849840005 2025-11-03,23:46:11.000,307,11033643,12565,0,1762213570,13007.862047099996,16.47586068000237,53406.41283696 2025-11-03,23:46:12.000,307,11033606,12725,0,1762213571,13007.969828059991,16.574548500000674,53406.51065664 2025-11-03,23:46:13.000,307,11033663,12725,0,1762213572,13008.259489390002,16.70143284000369,53406.573540720005 2025-11-03,23:46:14.000,307,11033690,12525,0,1762213573,13008.562623339989,478.86354302999825,53406.67834752 2025-11-03,23:46:15.000,307,11033666,12765,0,1762213574,13008.629986439999,940.9340145300011,53406.75520584001 2025-11-03,23:46:16.000,307,11033676,12565,0,1762213575,13008.629986439999,17.025692820003314,53406.81808992 2025-11-03,23:46:17.000,307,11033675,12685,0,1762213576,13008.84554835999,17.244215849998,53406.92988384001 2025-11-03,23:46:18.000,307,11033715,12685,0,1762213577,13009.135209690001,17.46273887999996,53407.01372928 2025-11-03,23:46:19.000,307,11033657,12525,0,1762213578,13009.370980539992,17.653065390004485,53407.076613360005 2025-11-03,23:46:20.000,307,11033674,12685,0,1762213579,13009.431607329992,17.75175321000279,53407.1604588 2025-11-03,23:46:21.000,307,11033618,12605,0,1762213580,13009.626960319998,17.899784940003883,53407.293214080004 2025-11-03,23:46:22.000,307,11033699,12685,0,1762213581,13009.775159139994,18.040767539998342,53407.38404664001 2025-11-03,23:46:23.000,307,11033705,12605,0,1762213582,13009.997457369995,18.28748708999774,53407.51680192 2025-11-03,23:46:24.000,307,11033678,12645,0,1762213583,13010.179337739995,18.491911860000982,53407.579686000005 2025-11-03,23:46:25.000,307,11033619,12605,0,1762213584,13010.22649190999,18.590599679999286,53407.69147992001 2025-11-03,23:46:26.000,307,11033683,12725,0,1762213585,13010.394899660001,18.646992720001435,53407.8242352 2025-11-03,23:46:27.000,307,11033729,12765,0,1762213586,13010.630670509992,18.85141749000468,53407.90808064001 2025-11-03,23:46:28.000,307,11033692,12605,0,1762213587,13010.799078259988,19.01354748000449,53408.033848800005 2025-11-03,23:46:29.000,307,11033650,12725,0,1762213588,13010.933804459994,19.168628339997667,53408.11769424 2025-11-03,23:46:30.000,307,11033674,12645,0,1762213589,13011.08200327999,19.38010224000027,53408.2085268 2025-11-03,23:46:31.000,307,11033662,12805,0,1762213590,13011.216729479995,19.499937450003927,53408.32730784 2025-11-03,23:46:32.000,307,11033687,12605,0,1762213591,13011.33124675,19.59862527000223,53408.43910176001 2025-11-03,23:46:33.000,307,11033685,12805,0,1762213592,13011.45250033,19.711411349999253,53408.50897296001 2025-11-03,23:46:34.000,307,11033639,12645,0,1762213593,13011.479445569996,19.859443080000347,53408.66967672 2025-11-03,23:46:35.000,307,11033695,12685,0,1762213594,13011.587226529991,20.02157307000016,53408.76050928 2025-11-03,23:46:36.000,307,11033664,12685,0,1762213595,13011.762370589997,20.148457410003175,53408.86531608001 2025-11-03,23:46:37.000,307,11033686,12565,0,1762213596,13011.829733689992,20.23304697000276,53408.94916152 2025-11-03,23:46:38.000,307,11033698,12645,0,1762213597,13011.856678930002,20.338783920000424,53409.039994080005 2025-11-03,23:46:39.000,307,11033730,12645,0,1762213598,13011.964459889998,20.529110429997672,53409.1867236 2025-11-03,23:46:40.000,307,11033717,12845,0,1762213599,13012.099186089989,20.663043900000048,53409.207684960005 2025-11-03,23:46:41.000,307,11033694,12765,0,1762213600,13012.105922399998,20.726486070001556,53409.33345312 2025-11-03,23:46:42.000,307,11033661,12805,0,1762213601,13012.112658709993,20.804026500001783,53409.40332432 2025-11-03,23:46:43.000,307,11033670,12645,0,1762213602,13012.213703359994,20.973205620000954,53409.57800232 2025-11-03,23:46:44.000,307,11033689,12885,0,1762213603,13012.274330149994,21.09304083000461,53409.65486064001 2025-11-03,23:46:45.000,307,11033682,12645,0,1762213604,13012.180021809989,21.11418822000269,53409.640886400004 2025-11-03,23:46:46.000,307,11033692,12725,0,1762213605,13012.173285499994,21.24107255999843,53409.76665456 2025-11-03,23:46:47.000,307,11033669,12685,0,1762213606,13012.26085752999,21.33271125000465,53409.87146136001 2025-11-03,23:46:48.000,307,11033676,12685,0,1762213607,13012.200230739989,21.33976038000401,53409.92037120001 2025-11-03,23:46:49.000,307,11033729,12805,0,1762213608,13012.200230739989,21.382055160000164,53410.01120376 2025-11-03,23:46:50.000,307,11033679,12605,0,1762213609,13012.213703359994,21.445497330001672,53410.109023439996 2025-11-03,23:46:51.000,307,11033766,12605,0,1762213610,13012.227175979999,21.487792109997827,53410.1299848 2025-11-03,23:46:52.000,307,11033702,12605,0,1762213611,13012.28106645999,21.607627320001484,53410.15793328001 2025-11-03,23:46:53.000,307,11033663,12685,0,1762213612,13012.26085752999,21.614676450000843,53410.25575296001 2025-11-03,23:46:54.000,307,11033688,12605,0,1762213613,13012.274330149994,21.621725580000202,53410.34658552 2025-11-03,23:46:55.000,307,11033701,12645,0,1762213614,13012.34842956,21.706315139999788,53410.42344384001 2025-11-03,23:46:56.000,307,11033687,12725,0,1762213615,13012.38884742,21.74860992000322,53410.42344384001 2025-11-03,23:46:57.000,307,11033628,12805,0,1762213616,13012.42252896999,21.720413399998506,53410.50728928 2025-11-03,23:46:58.000,307,11033720,12885,0,1762213617,13012.44273789999,21.74156079000386,53410.57017336001 2025-11-03,23:46:59.000,307,11033695,12645,0,1762213618,13012.48315575999,21.833199480002804,53410.63305744 2025-11-03,23:47:00.000,307,11033666,12805,0,1762213619,13012.57072779,21.87549425999896,53410.68196728 2025-11-03,23:47:01.000,307,11033678,12725,0,1762213620,13012.55051886,21.833199480002804,53410.765812720005 2025-11-03,23:47:02.000,307,11033677,12765,0,1762213621,13012.557255169995,21.812052090004727,53410.80074832 2025-11-03,23:47:03.000,307,11033672,12765,0,1762213622,13012.678508749996,21.92483817000175,53410.90555512001 2025-11-03,23:47:04.000,307,11033703,12525,0,1762213623,13012.806498639991,21.938936430000467,53410.96145208 2025-11-03,23:47:05.000,307,11033706,12725,0,1762213624,13012.846916499991,21.967132949997904,53411.003374800006 2025-11-03,23:47:06.000,307,11033672,12885,0,1762213625,13012.819971259996,21.995329470002616,53411.09420736001 2025-11-03,23:47:07.000,307,11033688,12925,0,1762213626,13012.846916499991,21.981231210003898,53411.12914296 2025-11-03,23:47:08.000,307,11033690,12445,0,1762213627,13013.042269489997,22.051722510004765,53411.18503992 2025-11-03,23:47:09.000,307,11033692,12725,0,1762213628,13013.190468309993,22.016476860000694,53411.268885360005 2025-11-03,23:47:10.000,307,11033654,12685,0,1762213629,13013.170259379993,22.016476860000694,53411.37369216 2025-11-03,23:47:11.000,307,11033689,12485,0,1762213630,13013.150050449993,22.023525990000053,53411.39465352 2025-11-03,23:47:12.000,307,11033693,12805,0,1762213631,13013.284776649998,22.178606850000506,53411.506447440006 2025-11-03,23:47:13.000,307,11033661,12845,0,1762213632,13013.331930819993,22.27024553999945,53411.54837016001 2025-11-03,23:47:14.000,307,11033623,12805,0,1762213633,13013.197204620003,22.213852500004577,53411.64618984001 2025-11-03,23:47:15.000,307,11033686,12645,0,1762213634,13013.123105209997,22.192705109999224,53411.723048160005 2025-11-03,23:47:16.000,307,11033702,12605,0,1762213635,13013.109632589993,22.227950760003296,53411.70907392 2025-11-03,23:47:17.000,307,11033729,12725,0,1762213636,13013.109632589993,22.31254032000288,53411.81388072001 2025-11-03,23:47:18.000,307,11033678,12725,0,1762213637,13012.961433769997,22.340736840000318,53411.82785496 2025-11-03,23:47:19.000,307,11033691,12765,0,1762213638,13012.786289709991,22.305491190003522,53411.890739040005 2025-11-03,23:47:20.000,307,11033689,12565,0,1762213639,13012.64482719999,22.31254032000288,53411.86977768 2025-11-03,23:47:21.000,307,11033705,12765,0,1762213640,13012.55051886,22.347785969999677,53411.90471328 2025-11-03,23:47:22.000,307,11033672,12725,0,1762213641,13012.395583729995,22.354835099999036,53411.96061024001 2025-11-03,23:47:23.000,307,11033676,12645,0,1762213642,13012.274330149994,22.340736840000318,53411.988558720004 2025-11-03,23:47:24.000,307,11033709,12685,0,1762213643,13012.132867639993,22.37598249000439,53412.058429920005 2025-11-03,23:47:25.000,307,11033725,12565,0,1762213644,13011.957723580002,22.432375529999263,53412.04445568 2025-11-03,23:47:26.000,307,11033739,12565,0,1762213645,13011.856678930002,22.44647378999798,53412.04445568 2025-11-03,23:47:27.000,307,11033758,12565,0,1762213646,13011.769106899992,22.432375529999263,53412.05144280001 2025-11-03,23:47:28.000,307,11033626,12845,0,1762213647,13011.647853319992,22.390080750003108,53412.07240416 2025-11-03,23:47:29.000,307,11033692,12605,0,1762213648,13011.49291819,22.439424659998622,53412.09336552 2025-11-03,23:47:30.000,307,11033674,12805,0,1762213649,13011.317774129995,22.49581770000077,53412.07240416 2025-11-03,23:47:31.000,307,11033696,12685,0,1762213650,13011.18304792999,22.481719440002053,53412.02349432 2025-11-03,23:47:32.000,307,11033691,12525,0,1762213651,13011.095475899994,22.474670310002693,53412.02349432 2025-11-03,23:47:33.000,307,11033744,12965,0,1762213652,13010.987694939999,22.573358130000997,53412.009520080006 2025-11-03,23:47:34.000,307,11033739,12685,0,1762213653,13010.886650289998,22.5381124800042,53412.0165072 2025-11-03,23:47:35.000,307,11033747,12565,0,1762213654,13010.792341949993,22.573358130000997,53412.05144280001 2025-11-03,23:47:36.000,307,11033703,12605,0,1762213655,13010.556571100002,22.524014219998207,53412.0165072 2025-11-03,23:47:37.000,307,11033684,12565,0,1762213656,13010.415108590001,22.524014219998207,53411.96061024001 2025-11-03,23:47:38.000,307,11033707,12725,0,1762213657,13010.509416929992,22.657947690000583,53412.00253296001 2025-11-03,23:47:39.000,307,11033753,12685,0,1762213658,13010.448790139992,22.67909507999866,53411.988558720004 2025-11-03,23:47:40.000,307,11033725,12525,0,1762213659,13010.1523925,22.615652910004428,53411.939648880005 2025-11-03,23:47:41.000,307,11033722,12685,0,1762213660,13009.957039509995,22.608603779997793,53411.88375192001 2025-11-03,23:47:42.000,307,11033701,12845,0,1762213661,13009.936830579994,22.657947690000583,53411.90471328 2025-11-03,23:47:43.000,307,11033706,12605,0,1762213662,13009.84252223999,22.664996819999942,53411.79291936001 2025-11-03,23:47:44.000,307,11033705,12525,0,1762213663,13009.465288879997,22.531063350004843,53411.79990648 2025-11-03,23:47:45.000,307,11033769,12885,0,1762213664,13009.189100169991,22.524014219998207,53411.75798376 2025-11-03,23:47:46.000,307,11033759,12845,0,1762213665,13009.256463270001,22.650898560001224,53411.7370224 2025-11-03,23:47:47.000,307,11033736,12765,0,1762213666,13009.05437397,22.55221074000292,53411.723048160005 2025-11-03,23:47:48.000,307,11033708,12605,0,1762213667,13008.656931679994,22.418277270000544,53411.59728000001 2025-11-03,23:47:49.000,307,11033756,12725,0,1762213668,13008.475051309993,22.432375529999263,53411.653176960004 2025-11-03,23:47:50.000,307,11033696,12605,0,1762213669,13008.441369759988,22.50286683000013,53411.58330576 2025-11-03,23:47:51.000,307,11033750,12605,0,1762213670,13008.239280460002,22.397129880002467,53411.51343456 2025-11-03,23:47:52.000,307,11033747,12765,0,1762213671,13007.996773300001,22.305491190003522,53411.42958912001 2025-11-03,23:47:53.000,307,11033761,12605,0,1762213672,13007.74752982999,22.3266385800016,53411.422602 2025-11-03,23:47:54.000,307,11033723,12805,0,1762213673,13007.57238577,22.44647378999798,53411.37369216 2025-11-03,23:47:55.000,307,11033699,12485,0,1762213674,13007.430923259999,22.44647378999798,53411.25491112 2025-11-03,23:47:56.000,307,11033656,12645,0,1762213675,13007.343351229989,22.31254032000288,53411.22696264 2025-11-03,23:47:57.000,307,11033709,12725,0,1762213676,13007.154734549993,22.31254032000288,53411.1780528 2025-11-03,23:47:58.000,307,11033762,12685,0,1762213677,13006.959381560002,22.460572050003975,53411.16407856001 2025-11-03,23:47:59.000,307,11033707,12565,0,1762213678,13006.892018459992,22.524014219998207,53411.08722024 2025-11-03,23:48:00.000,307,11033675,12645,0,1762213679,13006.811182739992,22.467621180003334,53411.003374800006 2025-11-03,23:48:01.000,307,11033699,12645,0,1762213680,13006.59562082,22.467621180003334,53410.89158088 2025-11-03,23:48:02.000,307,11033754,12645,0,1762213681,13006.39353152,22.573358130000997,53410.82170968 2025-11-03,23:48:03.000,307,11033663,12885,0,1762213682,13006.25206901,22.664996819999942,53410.765812720005 2025-11-03,23:48:04.000,307,11033681,12685,0,1762213683,13006.137551739994,22.622702040003787,53410.765812720005 2025-11-03,23:48:05.000,307,11033676,12445,0,1762213684,13006.076924949994,22.67909507999866,53410.68196728 2025-11-03,23:48:06.000,307,11033747,12765,0,1762213685,13005.874835649993,22.756635509998887,53410.612096079996 2025-11-03,23:48:07.000,307,11033695,12805,0,1762213686,13005.632328489992,22.763684639998246,53410.57716048 2025-11-03,23:48:08.000,307,11033674,12525,0,1762213687,13005.47739336,22.7848320300036,53410.5142764 2025-11-03,23:48:09.000,307,11033728,12805,0,1762213688,13005.403293949996,22.827126809999754,53410.430430960005 2025-11-03,23:48:10.000,307,11033725,12445,0,1762213689,13005.28877667999,22.883519850001903,53410.37453400001 2025-11-03,23:48:11.000,307,11033709,12765,0,1762213690,13005.160786789995,22.855323330004467,53410.332611280006 2025-11-03,23:48:12.000,307,11033728,12685,0,1762213691,13004.98564272999,22.862372460003826,53410.262740080005 2025-11-03,23:48:13.000,307,11033694,12965,0,1762213692,13004.749871879998,22.855323330004467,53410.164920400006 2025-11-03,23:48:14.000,307,11033763,12445,0,1762213693,13004.702717710003,22.834175939999113,53410.143959040004 2025-11-03,23:48:15.000,307,11033733,12725,0,1762213694,13004.749871879998,22.883519850001903,53410.109023439996 2025-11-03,23:48:16.000,307,11033715,12725,0,1762213695,13004.763344499988,22.91171636999934,53410.03216512 2025-11-03,23:48:17.000,307,11033718,12645,0,1762213696,13004.628618299997,22.9187654999987,53410.00421664 2025-11-03,23:48:18.000,307,11033687,12645,0,1762213697,13004.547782579997,22.876470720002544,53409.87146136001 2025-11-03,23:48:19.000,307,11033715,12565,0,1762213698,13004.567991509997,22.91171636999934,53409.8854356 2025-11-03,23:48:20.000,307,11033721,12725,0,1762213699,13004.534309959992,22.939912890004052,53409.8155644 2025-11-03,23:48:21.000,307,11033713,12565,0,1762213700,13004.520837340002,23.003355059998285,53409.76665456 2025-11-03,23:48:22.000,307,11033728,12485,0,1762213701,13004.561255200002,22.975158540000848,53409.76665456 2025-11-03,23:48:23.000,307,11033706,12605,0,1762213702,13004.541046270002,22.96106028000213,53409.62691216 2025-11-03,23:48:24.000,307,11033715,12485,0,1762213703,13004.399583760001,23.01745332000428,53409.61992504 2025-11-03,23:48:25.000,307,11033728,12645,0,1762213704,13004.413056379992,23.045649840001715,53409.52210536 2025-11-03,23:48:26.000,307,11033732,12605,0,1762213705,13004.507364719997,23.052698970001074,53409.50813112 2025-11-03,23:48:27.000,307,11033671,12365,0,1762213706,13004.574727819992,23.08089548999851,53409.473195520004 2025-11-03,23:48:28.000,307,11033705,12525,0,1762213707,13004.500628410002,23.116141140002583,53409.41031144 2025-11-03,23:48:29.000,307,11033721,12565,0,1762213708,13004.399583760001,23.08089548999851,53409.36838872001 2025-11-03,23:48:30.000,307,11033689,12605,0,1762213709,13004.487155789997,23.094993750004505,53409.375375840005 2025-11-03,23:48:31.000,307,11033704,12405,0,1762213710,13004.601673060002,23.207779830001527,53409.256594800005 2025-11-03,23:48:32.000,307,11033665,12645,0,1762213711,13004.594936749992,23.264172870003677,53409.256594800005 2025-11-03,23:48:33.000,307,11033729,12485,0,1762213712,13004.561255200002,23.17253418000473,53409.29851752001 2025-11-03,23:48:34.000,307,11033660,12445,0,1762213713,13004.581464130002,23.19368157000281,53409.1867236 2025-11-03,23:48:35.000,307,11033686,12845,0,1762213714,13004.655563539993,23.341713300003903,53409.17973648001 2025-11-03,23:48:36.000,307,11033725,12445,0,1762213715,13004.702717710003,23.391057209999417,53409.20069784001 2025-11-03,23:48:37.000,307,11033697,12485,0,1762213716,13004.682508780003,23.348762430003262,53409.14480088 2025-11-03,23:48:38.000,307,11033705,12685,0,1762213717,13004.736399259993,23.398106339998776,53409.10287816001 2025-11-03,23:48:39.000,307,11033739,12565,0,1762213718,13004.790289739998,23.468597639999643,53409.07492968 2025-11-03,23:48:40.000,307,11033707,12645,0,1762213719,13004.810498669998,23.53908894000051,53409.01903272 2025-11-03,23:48:41.000,307,11033688,12525,0,1762213720,13004.770080809998,23.59548198000266,53408.970122880004 2025-11-03,23:48:42.000,307,11033698,12765,0,1762213721,13004.810498669998,23.616629370000737,53409.02601984 2025-11-03,23:48:43.000,307,11033722,12765,0,1762213722,13004.837443909993,23.560236329998588,53408.94217440001 2025-11-03,23:48:44.000,307,11033720,12605,0,1762213723,13004.871125459998,23.623678500000096,53408.90025168 2025-11-03,23:48:45.000,307,11033703,12645,0,1762213724,13004.877861769994,23.736464580004395,53408.85832896 2025-11-03,23:48:46.000,307,11033689,12685,0,1762213725,13004.871125459998,23.877447179998853,53408.88627744 2025-11-03,23:48:47.000,307,11033678,12685,0,1762213726,13004.891334389999,23.926791090001643,53408.823393360006 2025-11-03,23:48:48.000,307,11033760,12565,0,1762213727,13004.945224869989,23.94088935000036,53408.78147064 2025-11-03,23:48:49.000,307,11033715,12725,0,1762213728,13005.09342369,23.983184130003792,53408.76749640001 2025-11-03,23:48:50.000,307,11033690,12605,0,1762213729,13005.201204649995,24.067773690003378,53408.74653504001 2025-11-03,23:48:51.000,307,11033715,12485,0,1762213730,13005.160786789995,24.131215860004886,53408.634741120004 2025-11-03,23:48:52.000,307,11033680,12525,0,1762213731,13005.19446834,24.12416672999825,53408.655702480006 2025-11-03,23:48:53.000,307,11033725,12765,0,1762213732,13005.25509513,24.208756289997837,53408.655702480006 2025-11-03,23:48:54.000,307,11033673,12725,0,1762213733,13005.45718443,24.314493240002776,53408.57185704 2025-11-03,23:48:55.000,307,11033714,12565,0,1762213734,13005.612119559992,24.321542370002135,53408.64172824 2025-11-03,23:48:56.000,307,11033668,12725,0,1762213735,13005.598646940001,24.34973888999957,53408.57884416001 2025-11-03,23:48:57.000,307,11033724,12725,0,1762213736,13005.632328489992,24.392033670003002,53408.62775400001 2025-11-03,23:48:58.000,307,11033723,12965,0,1762213737,13005.780527310002,24.441377579998516,53408.57185704 2025-11-03,23:48:59.000,307,11033716,12805,0,1762213738,13005.874835649993,24.490721490001306,53408.55089568 2025-11-03,23:49:00.000,307,11033669,12645,0,1762213739,13005.874835649993,24.5259671399981,53408.536921440005 2025-11-03,23:49:01.000,307,11033666,12725,0,1762213740,13005.969143989998,24.554163660002814,53408.52993432001 2025-11-03,23:49:02.000,307,11033689,12845,0,1762213741,13006.151024359999,24.62465496000368,53408.56486992 2025-11-03,23:49:03.000,307,11033701,12725,0,1762213742,13006.22512376999,24.666949739999836,53408.5229472 2025-11-03,23:49:04.000,307,11033669,12565,0,1762213743,13006.238596389994,24.688097129997914,53408.50198584 2025-11-03,23:49:05.000,307,11033678,12685,0,1762213744,13006.36658627999,24.681047999998555,53408.50897296001 2025-11-03,23:49:06.000,307,11033708,12605,0,1762213745,13006.58888450999,24.772686690004775,53408.57185704 2025-11-03,23:49:07.000,307,11033656,12805,0,1762213746,13006.649511299991,24.81498147000093,53408.55089568 2025-11-03,23:49:08.000,307,11033690,12845,0,1762213747,13006.716874400001,24.702195390003908,53408.52993432001 2025-11-03,23:49:09.000,307,11033681,12565,0,1762213748,13006.851600599992,24.82203060000029,53408.51596008 2025-11-03,23:49:10.000,307,11033692,12645,0,1762213749,13007.046953589997,25.012357110004814,53408.5229472 2025-11-03,23:49:11.000,307,11033622,12605,0,1762213750,13007.201888719988,25.05465189000097,53408.48102448001 2025-11-03,23:49:12.000,307,11033674,12925,0,1762213751,13007.228833959998,25.012357110004814,53408.585831280005 2025-11-03,23:49:13.000,307,11033690,12605,0,1762213752,13007.309669679998,25.019406240004173,53408.55788280001 2025-11-03,23:49:14.000,307,11033691,12605,0,1762213753,13007.46460480999,25.10399580000376,53408.585831280005 2025-11-03,23:49:15.000,307,11033686,12765,0,1762213754,13007.63301256,25.153339709999273,53408.64871536001 2025-11-03,23:49:16.000,307,11033706,12605,0,1762213755,13007.73405721,25.20973275000142,53408.57185704 2025-11-03,23:49:17.000,307,11033655,12565,0,1762213756,13007.70711196999,25.20973275000142,53408.60679264001 2025-11-03,23:49:18.000,307,11033645,12605,0,1762213757,13007.761002449995,25.174487100004626,53408.64871536001 2025-11-03,23:49:19.000,307,11033693,12565,0,1762213758,13007.841838169996,25.061701020000328,53408.64871536001 2025-11-03,23:49:20.000,307,11033662,12845,0,1762213759,13008.037191160001,25.125143190001836,53408.68365096 2025-11-03,23:49:21.000,307,11033646,12485,0,1762213760,13008.111290569992,25.181536230003985,53408.67666384001 2025-11-03,23:49:22.000,307,11033681,12885,0,1762213761,13008.118026880002,25.089897539997764,53408.76749640001 2025-11-03,23:49:23.000,307,11033685,12645,0,1762213762,13008.165181049997,25.026455370003532,53408.7325608 2025-11-03,23:49:24.000,307,11033639,12645,0,1762213763,13008.219071530002,25.139241450000554,53408.74653504001 2025-11-03,23:49:25.000,307,11033676,12725,0,1762213764,13008.279698320002,25.125143190001836,53408.77448352001 2025-11-03,23:49:26.000,307,11033646,12685,0,1762213765,13008.374006659993,25.05465189000097,53408.802432000004 2025-11-03,23:49:27.000,307,11033644,12685,0,1762213766,13008.448106069998,25.04760276000161,53408.80941912 2025-11-03,23:49:28.000,307,11033740,12805,0,1762213767,13008.468314999998,24.99825884999882,53408.84435472001 2025-11-03,23:49:29.000,307,11033666,12525,0,1762213768,13008.528941789998,25.082848409998405,53408.8373676 2025-11-03,23:49:30.000,307,11033667,12605,0,1762213769,13008.555887029994,25.0969466700044,53408.85134184 2025-11-03,23:49:31.000,307,11033648,12685,0,1762213770,13008.64345905999,25.0969466700044,53408.872303200005 2025-11-03,23:49:32.000,307,11033678,12805,0,1762213771,13008.677140609994,25.00530797999818,53408.87929032 2025-11-03,23:49:33.000,307,11033650,12805,0,1762213772,13008.717558469994,24.955964070002665,53408.87929032 2025-11-03,23:49:34.000,307,11033675,12605,0,1762213773,13008.757976329995,25.068750149999687,53408.90025168 2025-11-03,23:49:35.000,307,11033658,12725,0,1762213774,13008.737767399994,25.012357110004814,53408.921213040005 2025-11-03,23:49:36.000,307,11033685,12645,0,1762213775,13008.85228467,24.977111460000742,53408.87929032 2025-11-03,23:49:37.000,307,11033709,12605,0,1762213776,13009.01395611,24.99120971999946,53408.98409712001 2025-11-03,23:49:38.000,307,11033676,12925,0,1762213777,13009.088055519991,25.04760276000161,53408.94217440001 2025-11-03,23:49:39.000,307,11033693,12565,0,1762213778,13009.0745829,25.019406240004173,53408.95614864 2025-11-03,23:49:40.000,307,11033680,12525,0,1762213779,13009.162154929996,24.99825884999882,53409.00505848 2025-11-03,23:49:41.000,307,11033720,12485,0,1762213780,13009.290144819992,24.99825884999882,53409.06095544001 2025-11-03,23:49:42.000,307,11033677,12725,0,1762213781,13009.391189469992,24.934816680004587,53409.05396832 2025-11-03,23:49:43.000,307,11033698,12765,0,1762213782,13009.391189469992,24.920718419998593,53409.0469812 2025-11-03,23:49:44.000,307,11033701,12605,0,1762213783,13009.384453159997,24.885472770001797,53409.10287816001 2025-11-03,23:49:45.000,307,11033651,12645,0,1762213784,13009.451816259992,24.87137451000308,53409.08191680001 2025-11-03,23:49:46.000,307,11033655,12605,0,1762213785,13009.512443049993,24.850227119997726,53409.12383952 2025-11-03,23:49:47.000,307,11033597,12685,0,1762213786,13009.600015079988,24.850227119997726,53409.14480088 2025-11-03,23:49:48.000,307,11033690,12845,0,1762213787,13009.525915669998,24.702195390003908,53409.137813760004 2025-11-03,23:49:49.000,307,11033667,12605,0,1762213788,13009.498970430002,24.617605830004322,53409.17973648001 2025-11-03,23:49:50.000,307,11033661,12725,0,1762213789,13009.525915669998,24.62465496000368,53409.17973648001 2025-11-03,23:49:51.000,307,11033708,12565,0,1762213790,13009.600015079988,24.64580235000176,53409.20069784001 2025-11-03,23:49:52.000,307,11033642,12605,0,1762213791,13009.600015079988,24.58940930999961,53409.158775120006 2025-11-03,23:49:53.000,307,11033655,12605,0,1762213792,13009.600015079988,24.434328449999157,53409.22864632001 2025-11-03,23:49:54.000,307,11033690,12605,0,1762213793,13009.694323419993,24.384984540003643,53409.2216592 2025-11-03,23:49:55.000,307,11033689,12805,0,1762213794,13009.701059729989,24.314493240002776,53409.207684960005 2025-11-03,23:49:56.000,307,11033707,12685,0,1762213795,13009.754950209994,24.342689760000212,53409.158775120006 2025-11-03,23:49:57.000,307,11033688,12845,0,1762213796,13009.869467479999,24.23695281000255,53409.21467208 2025-11-03,23:49:58.000,307,11033661,12605,0,1762213797,13009.90314902999,24.138264990004245,53409.22864632001 2025-11-03,23:49:59.000,307,11033657,12685,0,1762213798,13010.02440260999,24.110068469999533,53409.23563344 2025-11-03,23:50:00.000,307,11033606,12685,0,1762213799,13010.138919879995,24.074822820002737,53409.24960768001 2025-11-03,23:50:01.000,307,11033712,12845,0,1762213800,13010.22649190999,24.103019340000174,53409.26358192 2025-11-03,23:50:02.000,307,11033667,12685,0,1762213801,13010.26690976999,23.99728239000251,53409.305504640004 2025-11-03,23:50:03.000,307,11033660,12645,0,1762213802,13010.300591319996,23.891545440004847,53409.2915304 2025-11-03,23:50:04.000,307,11033691,12965,0,1762213803,13010.442053829996,23.898594570004207,53409.26358192 2025-11-03,23:50:05.000,307,11033661,13045,0,1762213804,13010.576780030002,23.976135000004433,53409.326466000006 2025-11-03,23:50:06.000,307,11033634,12605,0,1762213805,13010.637406820002,23.870398049999494,53409.33345312 2025-11-03,23:50:07.000,307,11033690,12725,0,1762213806,13010.637406820002,23.687120670001605,53409.326466000006 2025-11-03,23:50:08.000,307,11033664,12685,0,1762213807,13010.738451470002,23.616629370000737,53409.34044024 2025-11-03,23:50:09.000,307,11033651,12845,0,1762213808,13010.839496119988,23.623678500000096,53409.305504640004 2025-11-03,23:50:10.000,307,11033632,12725,0,1762213809,13010.893386599993,23.658924150004168,53409.375375840005 2025-11-03,23:50:11.000,307,11033664,12685,0,1762213810,13010.900122909989,23.59548198000266,53409.3614016 2025-11-03,23:50:12.000,307,11033670,12645,0,1762213811,13010.859705049988,23.440401120002207,53409.38236296 2025-11-03,23:50:13.000,307,11033645,12525,0,1762213812,13010.826023499998,23.334664170004544,53409.38935008 2025-11-03,23:50:14.000,307,11033644,12605,0,1762213813,13010.859705049988,23.391057209999417,53409.36838872001 2025-11-03,23:50:15.000,307,11033693,12645,0,1762213814,13010.799078259988,23.32761503999791,53409.34742736001 2025-11-03,23:50:16.000,307,11033728,12605,0,1762213815,13010.738451470002,23.207779830001527,53409.40332432 2025-11-03,23:50:17.000,307,11033643,12845,0,1762213816,13010.711506229993,23.08794461999787,53409.4312728 2025-11-03,23:50:18.000,307,11033647,12765,0,1762213817,13010.617197890002,23.066797229999793,53409.41031144 2025-11-03,23:50:19.000,307,11033719,12965,0,1762213818,13010.596988960002,22.989256799999566,53409.43825992001 2025-11-03,23:50:20.000,307,11033714,12605,0,1762213819,13010.522889549997,22.841225069998472,53409.36838872001 2025-11-03,23:50:21.000,307,11033711,12725,0,1762213820,13010.468999069992,22.763684639998246,53409.38935008 2025-11-03,23:50:22.000,307,11033710,12765,0,1762213821,13010.388163349991,22.73548812000081,53409.39633720001 2025-11-03,23:50:23.000,307,11033686,12605,0,1762213822,13010.26690976999,22.67909507999866,53409.41031144 2025-11-03,23:50:24.000,307,11033698,12685,0,1762213823,13010.1523925,22.636800300002506,53409.4312728 2025-11-03,23:50:25.000,307,11033701,12685,0,1762213824,13010.118710949995,22.50991595999949,53409.40332432 2025-11-03,23:50:26.000,307,11033693,12805,0,1762213825,13010.07155678,22.397129880002467,53409.35441448 2025-11-03,23:50:27.000,307,11033722,12645,0,1762213826,13010.05134785,22.361884229998395,53409.2915304 2025-11-03,23:50:28.000,307,11033690,12445,0,1762213827,13009.98398474999,22.31958945000224,53409.27056904001 2025-11-03,23:50:29.000,307,11033628,12605,0,1762213828,13009.90314902999,22.27729466999881,53409.31947888001 2025-11-03,23:50:30.000,307,11033678,12685,0,1762213829,13009.90314902999,22.122213809998357,53409.28454328 2025-11-03,23:50:31.000,307,11033702,12605,0,1762213830,13009.889676409999,22.065820770003484,53409.24960768001 2025-11-03,23:50:32.000,307,11033694,12725,0,1762213831,13009.815576999994,22.03762424999877,53409.23563344 2025-11-03,23:50:33.000,307,11033711,12605,0,1762213832,13009.815576999994,21.995329470002616,53409.23563344 2025-11-03,23:50:34.000,307,11033697,12765,0,1762213833,13009.849258549999,21.97418208000454,53409.21467208 2025-11-03,23:50:35.000,307,11033694,12405,0,1762213834,13009.896412719994,21.80500295999809,53409.17973648001 2025-11-03,23:50:36.000,307,11033663,12765,0,1762213835,13009.94356688999,21.713364269999147,53409.17973648001 2025-11-03,23:50:37.000,307,11033727,12685,0,1762213836,13009.9503032,21.68516775000171,53409.22864632001 2025-11-03,23:50:38.000,307,11033708,12645,0,1762213837,13010.058084159995,21.586479930003406,53409.13082664001 2025-11-03,23:50:39.000,307,11033664,12725,0,1762213838,13010.12544725999,21.51598863000254,53409.158775120006 2025-11-03,23:50:40.000,307,11033652,12725,0,1762213839,13010.138919879995,21.40320254999824,53409.16576224 2025-11-03,23:50:41.000,307,11033649,12685,0,1762213840,13010.159128809995,21.255170820004423,53409.15178800001 2025-11-03,23:50:42.000,307,11033695,12685,0,1762213841,13010.300591319996,21.21992517000035,53409.21467208 2025-11-03,23:50:43.000,307,11033679,12605,0,1762213842,13010.468999069992,21.184679520003556,53409.22864632001 2025-11-03,23:50:44.000,307,11033686,12685,0,1762213843,13010.516153240002,21.121237350002048,53409.20069784001 2025-11-03,23:50:45.000,307,11033686,12845,0,1762213844,13010.455526450001,20.987303879999672,53409.27755616001 2025-11-03,23:50:46.000,307,11033724,12565,0,1762213845,13010.475735380001,20.86746867000329,53409.26358192 2025-11-03,23:50:47.000,307,11033649,12525,0,1762213846,13010.583516339997,20.86746867000329,53409.27755616001 2025-11-03,23:50:48.000,307,11033712,12525,0,1762213847,13010.718242540002,20.804026500001783,53409.2915304 2025-11-03,23:50:49.000,307,11033667,12885,0,1762213848,13010.832759809993,20.754682589998993,53409.33345312 2025-11-03,23:50:50.000,307,11033684,12525,0,1762213849,13010.846232429998,20.684191289998125,53409.375375840005 2025-11-03,23:50:51.000,307,11033709,12525,0,1762213850,13010.846232429998,20.627798250003252,53409.38935008 2025-11-03,23:50:52.000,307,11033700,12645,0,1762213851,13010.893386599993,20.620749120003893,53409.43825992001 2025-11-03,23:50:53.000,307,11033634,12565,0,1762213852,13010.994431249994,20.564356080001744,53409.41729856001 2025-11-03,23:50:54.000,307,11033664,12565,0,1762213853,13011.135893759994,20.493864780000877,53409.473195520004 2025-11-03,23:50:55.000,307,11033703,12725,0,1762213854,13011.27061996,20.437471739998728,53409.501144 2025-11-03,23:50:56.000,307,11033658,12565,0,1762213855,13011.37166461,20.395176960002573,53409.543066720005 2025-11-03,23:50:57.000,307,11033674,12725,0,1762213856,13011.506390809991,20.381078700003854,53409.55704096 2025-11-03,23:50:58.000,307,11033671,12525,0,1762213857,13011.668062249992,20.374029570004495,53409.64787352 2025-11-03,23:50:59.000,307,11033690,12725,0,1762213858,13011.789315829992,20.2259978400034,53409.60595080001 2025-11-03,23:51:00.000,307,11033737,12805,0,1762213859,13011.937514650002,20.099113500000385,53409.62691216 2025-11-03,23:51:01.000,307,11033678,12605,0,1762213860,13012.146340259998,20.042720459998236,53409.710757600005 2025-11-03,23:51:02.000,307,11033686,12965,0,1762213861,13012.287802769999,20.035671329998877,53409.73870608 2025-11-03,23:51:03.000,307,11033732,12645,0,1762213862,13012.456210519995,20.035671329998877,53409.78761592 2025-11-03,23:51:04.000,307,11033711,12645,0,1762213863,13012.516837309995,20.00042568000208,53409.79460304 2025-11-03,23:51:05.000,307,11033731,12605,0,1762213864,13012.617881959995,19.929934380001214,53409.878448480005 2025-11-03,23:51:06.000,307,11033682,12525,0,1762213865,13012.766080779991,19.852393950000987,53409.91338408 2025-11-03,23:51:07.000,307,11033671,12405,0,1762213866,13012.988379009992,19.803050039998197,53409.997229520006 2025-11-03,23:51:08.000,307,11033684,12605,0,1762213867,13013.237622479988,19.83829569000227,53409.941332559996 2025-11-03,23:51:09.000,307,11033723,12525,0,1762213868,13013.406030229999,19.859443080000347,53409.98325528 2025-11-03,23:51:10.000,307,11033713,12645,0,1762213869,13013.513811189994,19.887639599997783,53410.05312648 2025-11-03,23:51:11.000,307,11033648,12605,0,1762213870,13013.527283809999,19.901737860003777,53410.1299848 2025-11-03,23:51:12.000,307,11033721,12645,0,1762213871,13013.655273699995,19.944032639999932,53410.2697272 2025-11-03,23:51:13.000,307,11033696,12605,0,1762213872,13013.84389037999,20.0145239400008,53410.22081736 2025-11-03,23:51:14.000,307,11033710,12725,0,1762213873,13013.992089200001,20.06386785000359,53410.311649920004 2025-11-03,23:51:15.000,307,11033730,12725,0,1762213874,13014.147024329992,20.162555670001893,53410.36754688 2025-11-03,23:51:16.000,307,11033693,12685,0,1762213875,13014.254805290002,20.268292619999556,53410.42344384001 2025-11-03,23:51:17.000,307,11033704,12565,0,1762213876,13014.248068979992,20.261243490000197,53410.47235368001 2025-11-03,23:51:18.000,307,11033719,12725,0,1762213877,13014.409740419993,20.268292619999556,53410.59113472001 2025-11-03,23:51:19.000,307,11033735,12645,0,1762213878,13014.605093409999,20.317636530002346,53410.63305744 2025-11-03,23:51:20.000,307,11033705,12525,0,1762213879,13014.80044639999,20.374029570004495,53410.68895440001 2025-11-03,23:51:21.000,307,11033699,12525,0,1762213880,13014.8678095,20.388127830003214,53410.73786424001 2025-11-03,23:51:22.000,307,11033652,12525,0,1762213881,13015.00927201,20.522061299998313,53410.85664528001 2025-11-03,23:51:23.000,307,11033693,12525,0,1762213882,13015.10358034999,20.564356080001744,53410.84267104 2025-11-03,23:51:24.000,307,11033721,12605,0,1762213883,13015.292197030001,20.627798250003252,53410.9684392 2025-11-03,23:51:25.000,307,11033737,12765,0,1762213884,13015.399977989997,20.70533868000348,53411.01036192 2025-11-03,23:51:26.000,307,11033736,12565,0,1762213885,13015.501022639997,20.754682589998993,53411.03132328 2025-11-03,23:51:27.000,307,11033728,12445,0,1762213886,13015.568385739993,20.733535200000915,53411.09420736001 2025-11-03,23:51:28.000,307,11033729,12565,0,1762213887,13015.581858359998,20.775829980004346,53411.15709144 2025-11-03,23:51:29.000,307,11033713,12605,0,1762213888,13015.655957769988,20.853370410004572,53411.27587248 2025-11-03,23:51:30.000,307,11033693,12685,0,1762213889,13015.730057179993,20.88156693000201,53411.31080808001 2025-11-03,23:51:31.000,307,11033655,12605,0,1762213890,13015.736793489988,20.86041954000393,53411.30382096 2025-11-03,23:51:32.000,307,11033682,12765,0,1762213891,13015.723320869998,20.888616060001368,53411.32478232 2025-11-03,23:51:33.000,307,11033706,12725,0,1762213892,13015.703111939998,20.945009100003517,53411.39465352 2025-11-03,23:51:34.000,307,11033660,12605,0,1762213893,13015.696375629988,20.99435300999903,53411.450550479996 2025-11-03,23:51:35.000,307,11033680,12805,0,1762213894,13015.602067289998,21.015500400004385,53411.47151184 2025-11-03,23:51:36.000,307,11033711,12605,0,1762213895,13015.554913120002,21.078942569998617,53411.5623444 2025-11-03,23:51:37.000,307,11033670,13005,0,1762213896,13015.507758949992,21.0648443099999,53411.59029288 2025-11-03,23:51:38.000,307,11033761,12725,0,1762213897,13015.447132159992,21.156482999998843,53411.62522848001 2025-11-03,23:51:39.000,307,11033706,12805,0,1762213898,13015.339351199997,21.135335610000766,53411.618241359996 2025-11-03,23:51:40.000,307,11033681,12605,0,1762213899,13015.17094345,21.184679520003556,53411.64618984001 2025-11-03,23:51:41.000,307,11033765,12685,0,1762213900,13015.12378927999,21.255170820004423,53411.68811256 2025-11-03,23:51:42.000,307,11033722,13005,0,1762213901,13015.10358034999,21.304514729999937,53411.69509968001 2025-11-03,23:51:43.000,307,11033707,12685,0,1762213902,13015.09010773,21.304514729999937,53411.71606104001 2025-11-03,23:51:44.000,307,11033723,12685,0,1762213903,13014.935172599995,21.318612989998655,53411.75798376 2025-11-03,23:51:45.000,307,11033693,12845,0,1762213904,13014.84760057,21.33271125000465,53411.771958000005 2025-11-03,23:51:46.000,307,11033755,12685,0,1762213905,13014.834127949995,21.410251680004876,53411.79291936001 2025-11-03,23:51:47.000,307,11033699,12445,0,1762213906,13014.78697378,21.360907770002086,53411.8068936 2025-11-03,23:51:48.000,307,11033671,12605,0,1762213907,13014.746555919999,21.29041647000122,53411.771958000005 2025-11-03,23:51:49.000,307,11033719,12525,0,1762213908,13014.726346989999,21.28336734000186,53411.82785496 2025-11-03,23:51:50.000,307,11033721,12605,0,1762213909,13014.665720199999,21.29041647000122,53411.81388072001 2025-11-03,23:51:51.000,307,11033691,12925,0,1762213910,13014.685929129999,21.28336734000186,53411.79291936001 2025-11-03,23:51:52.000,307,11033698,12645,0,1762213911,13014.733083299994,21.346809510003368,53411.84881632 2025-11-03,23:51:53.000,307,11033701,12725,0,1762213912,13014.726346989999,21.26926908000314,53411.841829200006 2025-11-03,23:51:54.000,307,11033632,12765,0,1762213913,13014.672456509994,21.255170820004423,53411.890739040005 2025-11-03,23:51:55.000,307,11033644,12645,0,1762213914,13014.71961067999,21.255170820004423,53411.90471328 2025-11-03,23:51:56.000,307,11033693,12645,0,1762213915,13014.753292229994,21.297465600000578,53411.89772616 2025-11-03,23:51:57.000,307,11033725,12485,0,1762213916,13014.706138059999,21.297465600000578,53411.91170040001 2025-11-03,23:51:58.000,307,11033745,12605,0,1762213917,13014.652247579994,21.297465600000578,53411.946636 2025-11-03,23:51:59.000,307,11033736,12805,0,1762213918,13014.598357099989,21.26926908000314,53411.946636 2025-11-03,23:52:00.000,307,11033716,12445,0,1762213919,13014.605093409999,21.22697429999971,53411.97458448 2025-11-03,23:52:01.000,307,11033656,12605,0,1762213920,13014.652247579994,21.304514729999937,53412.03746856 2025-11-03,23:52:02.000,307,11033692,12765,0,1762213921,13014.692665439994,21.346809510003368,53412.03048144001 2025-11-03,23:52:03.000,307,11033673,12605,0,1762213922,13014.605093409999,21.33976038000401,53412.03746856 2025-11-03,23:52:04.000,307,11033699,12605,0,1762213923,13014.537730309989,21.389104289999523,53412.10035264001 2025-11-03,23:52:05.000,307,11033686,12725,0,1762213924,13014.490576139993,21.360907770002086,53412.107339760005 2025-11-03,23:52:06.000,307,11033695,12645,0,1762213925,13014.544466619998,21.304514729999937,53412.10035264001 2025-11-03,23:52:07.000,307,11033686,12725,0,1762213926,13014.578148169989,21.318612989998655,53412.1911852 2025-11-03,23:52:08.000,307,11033690,12725,0,1762213927,13014.584884479998,21.297465600000578,53412.1911852 2025-11-03,23:52:09.000,307,11033690,12885,0,1762213928,13014.544466619998,21.304514729999937,53412.19817232001 2025-11-03,23:52:10.000,307,11033702,12805,0,1762213929,13014.510785069993,21.255170820004423,53412.19817232001 2025-11-03,23:52:11.000,307,11033734,12525,0,1762213930,13014.510785069993,21.24107255999843,53412.23310792 2025-11-03,23:52:12.000,307,11033689,12685,0,1762213931,13014.591620789994,21.177630390004197,53412.275030640005 2025-11-03,23:52:13.000,307,11033703,12765,0,1762213932,13014.591620789994,21.149433869999484,53412.289004879996 2025-11-03,23:52:14.000,307,11033739,12725,0,1762213933,13014.706138059999,21.170581260004838,53412.4007988 2025-11-03,23:52:15.000,307,11033693,12685,0,1762213934,13014.78023746999,21.191728650002915,53412.44970864 2025-11-03,23:52:16.000,307,11033704,12925,0,1762213935,13014.78697378,21.191728650002915,53412.44970864 2025-11-03,23:52:17.000,307,11033731,12805,0,1762213936,13014.80044639999,21.248121689997788,53412.4007988 2025-11-03,23:52:18.000,307,11033691,12525,0,1762213937,13014.834127949995,21.170581260004838,53412.42176016 2025-11-03,23:52:19.000,307,11033729,12605,0,1762213938,13014.894754739995,21.156482999998843,53412.512592720006 2025-11-03,23:52:20.000,307,11033694,12605,0,1762213939,13014.955381529995,21.11418822000269,53412.49861848 2025-11-03,23:52:21.000,307,11033728,12645,0,1762213940,13015.00927201,21.029598660003103,53412.53355408001 2025-11-03,23:52:22.000,307,11033689,12405,0,1762213941,13015.04968987,21.00845126999775,53412.58945104 2025-11-03,23:52:23.000,307,11033728,12645,0,1762213942,13015.177679759996,21.05074605000118,53412.65233512001 2025-11-03,23:52:24.000,307,11033717,12885,0,1762213943,13015.177679759996,20.973205620000954,53412.69425784 2025-11-03,23:52:25.000,307,11033719,12685,0,1762213944,13015.231570240001,20.916812579998805,53412.7152192 2025-11-03,23:52:26.000,307,11033744,12765,0,1762213945,13015.292197030001,20.853370410004572,53412.72220632001 2025-11-03,23:52:27.000,307,11033713,12645,0,1762213946,13015.319142269997,20.76173171999835,53412.80605176 2025-11-03,23:52:28.000,307,11033747,12725,0,1762213947,13015.346087509992,20.70533868000348,53412.82002600001 2025-11-03,23:52:29.000,307,11033687,12685,0,1762213948,13015.352823820002,20.663043900000048,53412.83400024 2025-11-03,23:52:30.000,307,11033674,12605,0,1762213949,13015.433659540002,20.59960172999854,53412.896884320005 2025-11-03,23:52:31.000,307,11033745,12685,0,1762213950,13015.480813709997,20.58550346999982,53412.93181992 2025-11-03,23:52:32.000,307,11033651,12605,0,1762213951,13015.433659540002,20.4727173900028,53412.95278128 2025-11-03,23:52:33.000,307,11033706,12885,0,1762213952,13015.453868470002,20.402226090001932,53412.98771688001 2025-11-03,23:52:34.000,307,11033691,12565,0,1762213953,13015.541440499997,20.3599313099985,53413.09252368 2025-11-03,23:52:35.000,307,11033699,12805,0,1762213954,13015.561649429997,20.3599313099985,53413.09252368 2025-11-03,23:52:36.000,307,11033767,12885,0,1762213955,13015.615539910003,20.381078700003854,53413.17636912001 2025-11-03,23:52:37.000,307,11033679,12725,0,1762213956,13015.581858359998,20.268292619999556,53413.21829184 2025-11-03,23:52:38.000,307,11033687,12725,0,1762213957,13015.527967879993,20.204850449998048,53413.22527896001 2025-11-03,23:52:39.000,307,11033714,12565,0,1762213958,13015.541440499997,20.169604800001252,53413.26021456 2025-11-03,23:52:40.000,307,11033686,12845,0,1762213959,13015.548176809993,20.099113500000385,53413.31611152 2025-11-03,23:52:41.000,307,11033732,12805,0,1762213960,13015.602067289998,19.979278290004004,53413.35803424 2025-11-03,23:52:42.000,307,11033700,12605,0,1762213961,13015.649221459993,19.894688730004418,53413.34406000001 2025-11-03,23:52:43.000,307,11033727,12645,0,1762213962,13015.635748840003,19.880590469998424,53413.45585392 2025-11-03,23:52:44.000,307,11033685,12685,0,1762213963,13015.696375629988,19.83829569000227,53413.4139312 2025-11-03,23:52:45.000,307,11033715,12485,0,1762213964,13015.682903009998,19.83124656000291,53413.46284104 2025-11-03,23:52:46.000,307,11033713,12685,0,1762213965,13015.743529799998,19.880590469998424,53413.52572512 2025-11-03,23:52:47.000,307,11033688,12525,0,1762213966,13015.682903009998,19.78190265000012,53413.4838024 2025-11-03,23:52:48.000,307,11033703,12645,0,1762213967,13015.676166699988,19.746657000003324,53413.497776640004 2025-11-03,23:52:49.000,307,11033711,12645,0,1762213968,13015.709848249993,19.746657000003324,53413.63053192 2025-11-03,23:52:50.000,307,11033729,12605,0,1762213969,13015.750266109993,19.72550960999797,53413.58860920001 2025-11-03,23:52:51.000,307,11033676,12445,0,1762213970,13015.750266109993,19.72550960999797,53413.64450616 2025-11-03,23:52:52.000,307,11033700,12605,0,1762213971,13015.736793489988,19.77485352000076,53413.67245464 2025-11-03,23:52:53.000,307,11033701,12565,0,1762213972,13015.723320869998,19.79600090999884,53413.714377360004 2025-11-03,23:52:54.000,307,11033720,12605,0,1762213973,13015.730057179993,19.81714830000419,53413.72136448 2025-11-03,23:52:55.000,307,11033703,12885,0,1762213974,13015.736793489988,19.78190265000012,53413.75630008001 2025-11-03,23:52:56.000,307,11033710,12405,0,1762213975,13015.662694079998,19.753706130002683,53413.77027432 2025-11-03,23:52:57.000,307,11033692,12565,0,1762213976,13015.629012529993,19.7678043900014,53413.81918416 2025-11-03,23:52:58.000,307,11033772,12685,0,1762213977,13015.602067289998,19.852393950000987,53413.89604248001 2025-11-03,23:52:59.000,307,11033700,12605,0,1762213978,13015.608803599993,19.887639599997783,53413.9379652 2025-11-03,23:53:00.000,307,11033703,12685,0,1762213979,13015.534704190002,19.873541339999065,53413.91001672 2025-11-03,23:53:01.000,307,11033728,12645,0,1762213980,13015.548176809993,19.803050039998197,53414.0078364 2025-11-03,23:53:02.000,307,11033721,12525,0,1762213981,13015.554913120002,19.78190265000012,53414.06373336001 2025-11-03,23:53:03.000,307,11033763,12605,0,1762213982,13015.602067289998,19.83829569000227,53414.070720480006 2025-11-03,23:53:04.000,307,11033730,12725,0,1762213983,13015.622276219998,19.82419743000355,53414.0777076 2025-11-03,23:53:05.000,307,11033713,12805,0,1762213984,13015.561649429997,19.83829569000227,53414.09866896 2025-11-03,23:53:06.000,307,11033696,12685,0,1762213985,13015.629012529993,19.72550960999797,53414.168540160004 2025-11-03,23:53:07.000,307,11033731,12725,0,1762213986,13015.615539910003,19.676165700002457,53414.2523856 2025-11-03,23:53:08.000,307,11033731,12645,0,1762213987,13015.682903009998,19.56337961999816,53414.2523856 2025-11-03,23:53:09.000,307,11033743,12605,0,1762213988,13015.763738729998,19.492888320004568,53414.336231040004 2025-11-03,23:53:10.000,307,11033720,13125,0,1762213989,13015.810892899994,19.457642670000496,53414.37815376001 2025-11-03,23:53:11.000,307,11033710,12845,0,1762213990,13015.810892899994,19.42944615000306,53414.39911512001 2025-11-03,23:53:12.000,307,11033667,12765,0,1762213991,13015.824365519999,19.36600398000155,53414.385140880004 2025-11-03,23:53:13.000,307,11033710,12565,0,1762213992,13015.804156589998,19.38010224000027,53414.51789616001 2025-11-03,23:53:14.000,307,11033722,12645,0,1762213993,13015.831101829994,19.295512680000684,53414.51789616001 2025-11-03,23:53:15.000,307,11033672,12525,0,1762213994,13015.911937549994,19.217972250000457,53414.573793120006 2025-11-03,23:53:16.000,307,11033647,12645,0,1762213995,13015.89846492999,19.105186170003435,53414.6017416 2025-11-03,23:53:17.000,307,11033766,12645,0,1762213996,13015.932146479994,19.062891390000004,53414.61571584001 2025-11-03,23:53:18.000,307,11033737,12605,0,1762213997,13016.053400059995,19.112235300002794,53414.720522640004 2025-11-03,23:53:19.000,307,11033698,12645,0,1762213998,13016.12749947,19.076989649998723,53414.71353552001 2025-11-03,23:53:20.000,307,11033696,12925,0,1762213999,13016.174653639995,19.105186170003435,53414.81135520001 2025-11-03,23:53:21.000,307,11033718,12725,0,1762214000,13016.10055422999,19.126333560001513,53414.79738096 2025-11-03,23:53:22.000,307,11033742,12685,0,1762214001,13016.134235779995,19.091087910004717,53414.87423928 2025-11-03,23:53:23.000,307,11033699,12765,0,1762214002,13016.22854412,19.076989649998723,53414.8462908 2025-11-03,23:53:24.000,307,11033719,12605,0,1762214003,13016.295907219996,19.055842260000645,53414.909174880006 2025-11-03,23:53:25.000,307,11033740,12725,0,1762214004,13016.30937984,18.97125270000106,53414.97205896 2025-11-03,23:53:26.000,307,11033709,12565,0,1762214005,13016.3497977,18.95715444000234,53415.00000744001 2025-11-03,23:53:27.000,307,11033740,12765,0,1762214006,13016.396951869996,19.01354748000449,53415.027955920006 2025-11-03,23:53:28.000,307,11033695,12485,0,1762214007,13016.396951869996,19.091087910004717,53415.04891728001 2025-11-03,23:53:29.000,307,11033693,12685,0,1762214008,13016.403688179991,19.062891390000004,53415.13276272 2025-11-03,23:53:30.000,307,11033697,12565,0,1762214009,13016.504732829992,19.069940519999363,53415.1607112 2025-11-03,23:53:31.000,307,11033778,12565,0,1762214010,13016.524941759992,19.01354748000449,53415.20263392 2025-11-03,23:53:32.000,307,11033735,12685,0,1762214011,13016.545150689992,18.886663140001474,53415.23756952001 2025-11-03,23:53:33.000,307,11033697,12645,0,1762214012,13016.625986409992,18.928957920004905,53415.33538920001 2025-11-03,23:53:34.000,307,11033699,12685,0,1762214013,13016.666404269992,18.936007050004264,53415.28647936001 2025-11-03,23:53:35.000,307,11033760,12925,0,1762214014,13016.666404269992,18.9642035700017,53415.342376320004 2025-11-03,23:53:36.000,307,11033695,12965,0,1762214015,13016.720294749997,19.006498349997855,53415.38429904001 2025-11-03,23:53:37.000,307,11033693,12525,0,1762214016,13016.774185230002,19.062891390000004,53415.48910584 2025-11-03,23:53:38.000,307,11033711,12685,0,1762214017,13016.855020950003,19.02059661000385,53415.510067200004 2025-11-03,23:53:39.000,307,11033703,12725,0,1762214018,13016.935856669988,18.985350959999778,53415.55198992001 2025-11-03,23:53:40.000,307,11033740,12765,0,1762214019,13017.070582869994,18.97830183000042,53415.614874 2025-11-03,23:53:41.000,307,11033743,12765,0,1762214020,13017.151418589994,18.999449219998496,53415.71269368 2025-11-03,23:53:42.000,307,11033709,12765,0,1762214021,13017.29961740999,19.041744000001927,53415.70570656 2025-11-03,23:53:43.000,307,11033732,12565,0,1762214022,13017.40066205999,18.992400089999137,53415.76160352 2025-11-03,23:53:44.000,307,11033704,12765,0,1762214023,13017.54212456999,18.985350959999778,53415.8244876 2025-11-03,23:53:45.000,307,11033726,12605,0,1762214024,13017.710532320001,18.893712270000833,53415.9292944 2025-11-03,23:53:46.000,307,11033731,12765,0,1762214025,13017.953039480002,18.936007050004264,53416.013139840004 2025-11-03,23:53:47.000,307,11033727,12485,0,1762214026,13018.074293059988,18.91485965999891,53416.034101200006 2025-11-03,23:53:48.000,307,11033709,12685,0,1762214027,13018.148392469993,18.97125270000106,53416.11095952 2025-11-03,23:53:49.000,307,11033745,12685,0,1762214028,13018.242700809998,18.928957920004905,53416.21576632 2025-11-03,23:53:50.000,307,11033716,12605,0,1762214029,13018.350481769994,18.92190878999827,53416.26467616 2025-11-03,23:53:51.000,307,11033730,12525,0,1762214030,13018.49868058999,18.858466620004037,53416.28563752 2025-11-03,23:53:52.000,307,11033732,12725,0,1762214031,13018.57951630999,18.872564880002756,53416.43935416001 2025-11-03,23:53:53.000,307,11033683,12725,0,1762214032,13018.64014309999,18.872564880002756,53416.50922536001 2025-11-03,23:53:54.000,307,11033724,12525,0,1762214033,13018.72097881999,18.823220969999966,53416.53018672001 2025-11-03,23:53:55.000,307,11033772,12605,0,1762214034,13018.774869299996,18.837319229998684,53416.62800640001 2025-11-03,23:53:56.000,307,11033689,12445,0,1762214035,13018.842232399991,18.830270099999325,53416.72582608001 2025-11-03,23:53:57.000,307,11033704,12605,0,1762214036,13018.848968710001,18.865515750003397,53416.71883896 2025-11-03,23:53:58.000,307,11033728,12725,0,1762214037,13018.929804430001,18.886663140001474,53416.83762 2025-11-03,23:53:59.000,307,11033766,12845,0,1762214038,13019.044321699992,18.872564880002756,53416.921465440006 2025-11-03,23:54:00.000,307,11033768,12525,0,1762214039,13019.057794319997,18.872564880002756,53416.98434952 2025-11-03,23:54:01.000,307,11033706,12525,0,1762214040,13019.145366349992,18.823220969999966,53417.01229800001 2025-11-03,23:54:02.000,307,11033747,12525,0,1762214041,13019.266619929993,18.823220969999966,53417.07518208 2025-11-03,23:54:03.000,307,11033725,12805,0,1762214042,13019.381137199998,18.74568053999974,53417.138066160005 2025-11-03,23:54:04.000,307,11033701,12765,0,1762214043,13019.482181849999,18.78797532000317,53417.22889872001 2025-11-03,23:54:05.000,307,11033726,12805,0,1762214044,13019.59669911999,18.816171840000607,53417.29876992001 2025-11-03,23:54:06.000,307,11033743,12445,0,1762214045,13019.711216389995,18.809122710001247,53417.354666880005 2025-11-03,23:54:07.000,307,11033771,12805,0,1762214046,13019.751634249995,18.80207358000189,53417.424538080006 2025-11-03,23:54:08.000,307,11033769,12845,0,1762214047,13019.79878841999,18.766827929997817,53417.48742216 2025-11-03,23:54:09.000,307,11033759,12445,0,1762214048,13019.85941520999,18.675189239998872,53417.57825472 2025-11-03,23:54:10.000,307,11033760,12685,0,1762214049,13020.00761403,18.604697939998005,53417.63415168001 2025-11-03,23:54:11.000,307,11033731,12685,0,1762214050,13020.155812849996,18.661090980000154,53417.59921608 2025-11-03,23:54:12.000,307,11033766,12605,0,1762214051,13020.270330120002,18.56945229000121,53417.77389408 2025-11-03,23:54:13.000,307,11033764,12845,0,1762214052,13020.310747980002,18.576501420000568,53417.808829680005 2025-11-03,23:54:14.000,307,11033820,12645,0,1762214053,13020.371374770002,18.604697939998005,53417.82979104001 2025-11-03,23:54:15.000,307,11033755,12685,0,1762214054,13020.384847389993,18.54830490000313,53417.927610720006 2025-11-03,23:54:16.000,307,11033747,12445,0,1762214055,13020.411792630002,18.463715340003546,53417.96953344001 2025-11-03,23:54:17.000,307,11033806,12445,0,1762214056,13020.506100969993,18.37912578000396,53418.08831448001 2025-11-03,23:54:18.000,307,11033707,12605,0,1762214057,13020.553255139988,18.32978187000117,53418.12325008 2025-11-03,23:54:19.000,307,11033698,12605,0,1762214058,13020.593672999988,18.315683610002452,53418.20709552001 2025-11-03,23:54:20.000,307,11033763,12645,0,1762214059,13020.634090859989,18.266339699999662,53418.24901824 2025-11-03,23:54:21.000,307,11033718,12765,0,1762214060,13020.661036099998,18.252241440000944,53418.28395384001 2025-11-03,23:54:22.000,307,11033723,12605,0,1762214061,13020.681245029999,18.181750140000076,53418.39574776 2025-11-03,23:54:23.000,307,11033753,12845,0,1762214062,13020.687981339994,18.174701010000717,53418.42369624001 2025-11-03,23:54:24.000,307,11033784,12725,0,1762214063,13020.802498609999,18.160602750002,53418.4446576 2025-11-03,23:54:25.000,307,11033757,12605,0,1762214064,13020.890070639995,18.068964060003054,53418.48658032 2025-11-03,23:54:26.000,307,11033751,12525,0,1762214065,13020.96417005,18.083062320001773,53418.598374240006 2025-11-03,23:54:27.000,307,11033756,12605,0,1762214066,13021.07868731999,18.125357099997927,53418.67523256 2025-11-03,23:54:28.000,307,11033749,12405,0,1762214067,13021.13931410999,18.083062320001773,53418.73112952 2025-11-03,23:54:29.000,307,11033728,12725,0,1762214068,13021.220149829991,17.991423630002828,53418.745103760004 2025-11-03,23:54:30.000,307,11033749,12685,0,1762214069,13021.300985549991,17.88568667999789,53418.92676888001 2025-11-03,23:54:31.000,307,11033744,12485,0,1762214070,13021.428975440002,17.786998859999585,53418.8988204 2025-11-03,23:54:32.000,307,11033734,12805,0,1762214071,13021.556965329997,17.801097119998303,53418.96170448 2025-11-03,23:54:33.000,307,11033700,12405,0,1762214072,13021.597383189997,17.74470408000343,53419.04554992001 2025-11-03,23:54:34.000,307,11033750,12645,0,1762214073,13021.637801049998,17.68831104000128,53419.080485520004 2025-11-03,23:54:35.000,307,11033733,12805,0,1762214074,13021.631064740002,17.596672350002336,53419.16433096 2025-11-03,23:54:36.000,307,11033711,12605,0,1762214075,13021.610855810002,17.540279310000187,53419.22721504 2025-11-03,23:54:37.000,307,11033685,12805,0,1762214076,13021.624328429993,17.51208279000275,53419.29009912001 2025-11-03,23:54:38.000,307,11033743,12605,0,1762214077,13021.583910569992,17.357001930002298,53419.34599608 2025-11-03,23:54:39.000,307,11033778,12645,0,1762214078,13021.583910569992,17.23716671999864,53419.38791880001 2025-11-03,23:54:40.000,307,11033774,12605,0,1762214079,13021.556965329997,17.23011758999928,53419.45080288 2025-11-03,23:54:41.000,307,11033734,12445,0,1762214080,13021.530020090002,17.180773680003767,53419.45080288 2025-11-03,23:54:42.000,307,11033730,12725,0,1762214081,13021.516547469997,17.145528029999696,53419.534648320005 2025-11-03,23:54:43.000,307,11033670,12565,0,1762214082,13021.496338539997,17.145528029999696,53419.68137784 2025-11-03,23:54:44.000,307,11033737,12725,0,1762214083,13021.482865919992,17.138478900000337,53419.66041648 2025-11-03,23:54:45.000,307,11033737,12645,0,1762214084,13021.408766510001,17.07503672999883,53419.751249040004 2025-11-03,23:54:46.000,307,11033732,12805,0,1762214085,13021.428975440002,478.97632911000255,53419.80015888 2025-11-03,23:54:47.000,307,11033776,12685,0,1762214086,13021.469393300002,17.025692820003314,53419.82810736 2025-11-03,23:54:48.000,307,11033718,12645,0,1762214087,13021.476129609997,16.990447169999243,53419.89797856 2025-11-03,23:54:49.000,307,11033764,12605,0,1762214088,13021.530020090002,16.962250650001806,53419.93291416001 2025-11-03,23:54:50.000,307,11033690,12685,0,1762214089,13021.563701639992,16.983398039999884,53419.96784976 2025-11-03,23:54:51.000,307,11033746,12445,0,1762214090,13021.516547469997,16.997496299998602,53420.04470808 2025-11-03,23:54:52.000,307,11033726,12725,0,1762214091,13021.543492709992,17.011594560004596,53420.107592160006 2025-11-03,23:54:53.000,307,11033789,12925,0,1762214092,13021.583910569992,16.976348910000524,53420.12855352001 2025-11-03,23:54:54.000,307,11033757,12645,0,1762214093,13021.658009979998,478.92698519999976,53420.17746336001 2025-11-03,23:54:55.000,307,11033758,12405,0,1762214094,13021.698427839998,940.8846706199984,53420.21239896 2025-11-03,23:54:56.000,307,11033742,12445,0,1762214095,13021.684955219993,16.912906739999016,53420.24034744 2025-11-03,23:54:57.000,307,11033727,12525,0,1762214096,13021.691691530003,478.91288694000104,53420.33118 2025-11-03,23:54:58.000,307,11033770,12565,0,1762214097,13021.752318319988,16.94110326000373,53420.35912848 2025-11-03,23:54:59.000,307,11033742,12645,0,1762214098,13021.759054629998,16.905857609999657,53420.51983224 2025-11-03,23:55:00.000,307,11033693,12485,0,1762214099,13021.752318319988,16.88471022000158,53420.505858 2025-11-03,23:55:01.000,307,11033775,12605,0,1762214100,13021.725373079993,16.919955869998375,53420.60367768001 2025-11-03,23:55:02.000,307,11033763,12645,0,1762214101,13021.711900460003,16.898808480000298,53420.63162616001 2025-11-03,23:55:03.000,307,11033704,12725,0,1762214102,13021.705164149993,16.82126805000007,53420.70149736001 2025-11-03,23:55:04.000,307,11033753,12485,0,1762214103,13021.658009979998,16.82831717999943,53420.72245872001 2025-11-03,23:55:05.000,307,11033734,12685,0,1762214104,13021.577174259997,16.83536630999879,53420.80630416 2025-11-03,23:55:06.000,307,11033757,12805,0,1762214105,13021.509811160002,16.793071530002635,53420.76438144 2025-11-03,23:55:07.000,307,11033729,12605,0,1762214106,13021.509811160002,478.8071499900034,53420.86220112 2025-11-03,23:55:08.000,307,11033712,12645,0,1762214107,13021.449184370002,478.8353465100008,53420.89713672001 2025-11-03,23:55:09.000,307,11033771,12565,0,1762214108,13021.334667099996,16.87061196000286,53421.00194352 2025-11-03,23:55:10.000,307,11033717,13085,0,1762214109,13021.20667721,16.814218920000712,53420.98098216 2025-11-03,23:55:11.000,307,11033724,12445,0,1762214110,13021.17973196999,16.87061196000286,53421.02290488 2025-11-03,23:55:12.000,307,11033741,12485,0,1762214111,13021.14605042,16.856513700004143,53421.043866240005 2025-11-03,23:55:13.000,307,11033764,12725,0,1762214112,13021.07868731999,478.77895346999867,53421.0997632 2025-11-03,23:55:14.000,307,11033720,12445,0,1762214113,13021.071951009995,478.82829738000146,53421.14168592 2025-11-03,23:55:15.000,307,11033718,12485,0,1762214114,13021.03826945999,16.89175935000094,53421.1696344 2025-11-03,23:55:16.000,307,11033718,12485,0,1762214115,13020.970906359995,478.96223085000383,53421.19059576 2025-11-03,23:55:17.000,307,11033721,12565,0,1762214116,13020.91701587999,17.06093847000011,53421.23251848001 2025-11-03,23:55:18.000,307,11033703,12445,0,1762214117,13020.88333433,17.1102823800029,53421.260466960004 2025-11-03,23:55:19.000,307,11033755,12805,0,1762214118,13020.829443849994,17.09618412000418,53421.31636392 2025-11-03,23:55:20.000,307,11033688,12605,0,1762214119,13020.75534443999,17.12438064000162,53421.3093768 2025-11-03,23:55:21.000,307,11033723,12685,0,1762214120,13020.789025989994,17.138478900000337,53421.33732528 2025-11-03,23:55:22.000,307,11033773,12805,0,1762214121,13020.789025989994,17.180773680003767,53421.43514496 2025-11-03,23:55:23.000,307,11033759,12525,0,1762214122,13020.77555336999,479.1948521400045,53421.37226088001 2025-11-03,23:55:24.000,307,11033768,12685,0,1762214123,13020.802498609999,17.265363240003353,53421.449119200006 2025-11-03,23:55:25.000,307,11033743,12605,0,1762214124,13020.75534443999,479.3146873500009,53421.47008056001 2025-11-03,23:55:26.000,307,11033735,12805,0,1762214125,13020.762080749999,17.371100190001016,53421.49104192001 2025-11-03,23:55:27.000,307,11033735,12805,0,1762214126,13020.721662889999,17.371100190001016,53421.56790024001 2025-11-03,23:55:28.000,307,11033759,12565,0,1762214127,13020.681245029999,17.420444100003806,53421.58886160001 2025-11-03,23:55:29.000,307,11033773,12725,0,1762214128,13020.654299789989,17.441591490001883,53421.63078432 2025-11-03,23:55:30.000,307,11033740,12725,0,1762214129,13020.674508719989,479.462719080002,53421.70764264001 2025-11-03,23:55:31.000,307,11033758,12645,0,1762214130,13020.613881929989,17.582574090003618,53421.74257824 2025-11-03,23:55:32.000,307,11033780,12725,0,1762214131,13020.640827169998,479.61779994000244,53421.763539600004 2025-11-03,23:55:33.000,307,11033701,12445,0,1762214132,13020.681245029999,17.730605820004712,53421.75655248001 2025-11-03,23:55:34.000,307,11033761,12525,0,1762214133,13020.694717649989,17.808146249997662,53421.896294879996 2025-11-03,23:55:35.000,307,11033734,12605,0,1762214134,13020.687981339994,17.829293640003016,53421.896294879996 2025-11-03,23:55:36.000,307,11033776,12805,0,1762214135,13020.714926579989,17.899784940003883,53421.896294879996 2025-11-03,23:55:37.000,307,11033754,12565,0,1762214136,13020.802498609999,17.850441030001093,53421.98712744 2025-11-03,23:55:38.000,307,11033744,12645,0,1762214137,13020.79576229999,17.92798146000132,53422.02905016 2025-11-03,23:55:39.000,307,11033701,12845,0,1762214138,13020.85638908999,18.040767539998342,53422.08494712 2025-11-03,23:55:40.000,307,11033748,12525,0,1762214139,13020.92375219,18.083062320001773,53422.15481832 2025-11-03,23:55:41.000,307,11033725,12645,0,1762214140,13021.00458791,18.11830796999857,53422.231676639996 2025-11-03,23:55:42.000,307,11033743,12685,0,1762214141,13021.07868731999,18.14650449000328,53422.266612240004 2025-11-03,23:55:43.000,307,11033692,12805,0,1762214142,13021.12584149,18.308634480003093,53422.34347056 2025-11-03,23:55:44.000,307,11033708,12965,0,1762214143,13021.15952303999,18.32273274000181,53422.42032888 2025-11-03,23:55:45.000,307,11033735,12605,0,1762214144,13021.24709507,18.38617491000332,53422.4622516 2025-11-03,23:55:46.000,307,11033732,12645,0,1762214145,13021.348139720001,18.442567949998192,53422.553084160005 2025-11-03,23:55:47.000,307,11033705,12565,0,1762214146,13021.361612339992,18.477813600002264,53422.60898112 2025-11-03,23:55:48.000,307,11033689,12645,0,1762214147,13021.415502819997,18.576501420000568,53422.68583944 2025-11-03,23:55:49.000,307,11033696,12645,0,1762214148,13021.482865919992,18.675189239998872,53422.76269776001 2025-11-03,23:55:50.000,307,11033688,12645,0,1762214149,13021.583910569992,18.689287500004866,53422.86750456 2025-11-03,23:55:51.000,307,11033714,12485,0,1762214150,13021.644537359993,18.717484020002303,53422.9164144 2025-11-03,23:55:52.000,307,11033758,12645,0,1762214151,13021.732109389988,18.85141749000468,53422.94436288 2025-11-03,23:55:53.000,307,11033675,12565,0,1762214152,13021.772527249988,18.943056180003623,53423.056156800005 2025-11-03,23:55:54.000,307,11033728,12525,0,1762214153,13021.799472489998,18.97125270000106,53423.14000224 2025-11-03,23:55:55.000,307,11033680,12685,0,1762214154,13021.846626659993,18.97125270000106,53423.223847680005 2025-11-03,23:55:56.000,307,11033711,12445,0,1762214155,13021.934198689989,19.08403877999808,53423.31468024001 2025-11-03,23:55:57.000,307,11033711,12765,0,1762214156,13021.961143929999,19.161579209998308,53423.36359008001 2025-11-03,23:55:58.000,307,11033688,12525,0,1762214157,13022.05545226999,19.25321790000453,53423.45442264001 2025-11-03,23:55:59.000,307,11033748,12645,0,1762214158,13022.09587012999,19.288463550001325,53423.510319600005 2025-11-03,23:56:00.000,307,11033722,12445,0,1762214159,13022.210387399995,19.38010224000027,53423.58717792 2025-11-03,23:56:01.000,307,11033730,12605,0,1762214160,13022.22386002,19.457642670000496,53423.6151264 2025-11-03,23:56:02.000,307,11033715,12445,0,1762214161,13022.351849909996,19.506986580003286,53423.76884304001 2025-11-03,23:56:03.000,307,11033765,12565,0,1762214162,13022.479839799991,19.61272353000095,53423.78980440001 2025-11-03,23:56:04.000,307,11033698,12525,0,1762214163,13022.580884449992,19.626821789999667,53423.86666272001 2025-11-03,23:56:05.000,307,11033749,12725,0,1762214164,13022.661720169992,19.690263960001175,53423.95749528001 2025-11-03,23:56:06.000,307,11033693,12565,0,1762214165,13022.742555889992,19.739607870003965,53424.05531496001 2025-11-03,23:56:07.000,307,11033707,12565,0,1762214166,13022.836864229997,19.873541339999065,53424.09723768 2025-11-03,23:56:08.000,307,11033763,12565,0,1762214167,13022.843600539993,19.901737860003777,53424.17409600001 2025-11-03,23:56:09.000,307,11033736,12685,0,1762214168,13022.870545780002,19.894688730004418,53424.26492856 2025-11-03,23:56:10.000,307,11033816,12445,0,1762214169,13023.038953529998,19.936983510000573,53424.37672248 2025-11-03,23:56:11.000,307,11033727,12685,0,1762214170,13023.166943419994,19.986327420003363,53424.39069672001 2025-11-03,23:56:12.000,307,11033703,12645,0,1762214171,13023.220833899999,20.042720459998236,53424.47454216 2025-11-03,23:56:13.000,307,11033704,12765,0,1762214172,13023.29493330999,20.05681872000423,53424.54441336 2025-11-03,23:56:14.000,307,11033661,12485,0,1762214173,13023.429659509995,20.06386785000359,53424.62127168 2025-11-03,23:56:15.000,307,11033696,12845,0,1762214174,13023.50375892,20.06386785000359,53424.635245920006 2025-11-03,23:56:16.000,307,11033725,12685,0,1762214175,13023.61827618999,20.092064370001026,53424.69813 2025-11-03,23:56:17.000,307,11033738,12925,0,1762214176,13023.672166669996,20.06386785000359,53424.830885280004 2025-11-03,23:56:18.000,307,11033759,12725,0,1762214177,13023.766475010001,20.06386785000359,53424.91473072 2025-11-03,23:56:19.000,307,11033722,12725,0,1762214178,13023.928146450002,20.085015240001667,53424.99158904001 2025-11-03,23:56:20.000,307,11033731,12485,0,1762214179,13024.002245859992,20.113211759999103,53424.99158904001 2025-11-03,23:56:21.000,307,11033659,12805,0,1762214180,13024.096554199998,20.169604800001252,53425.117357200004 2025-11-03,23:56:22.000,307,11033673,12605,0,1762214181,13024.177389919998,20.148457410003175,53425.138318560006 2025-11-03,23:56:23.000,307,11033673,12685,0,1762214182,13024.251489329989,20.148457410003175,53425.24312536 2025-11-03,23:56:24.000,307,11033688,12445,0,1762214183,13024.379479219999,20.141408280003816,53425.29902232001 2025-11-03,23:56:25.000,307,11033702,12525,0,1762214184,13024.406424459994,20.120260889998463,53425.32697080001 2025-11-03,23:56:26.000,307,11033684,12805,0,1762214185,13024.52094173,20.141408280003816,53425.41081624 2025-11-03,23:56:27.000,307,11033703,12805,0,1762214186,13024.61525006999,20.24009610000212,53425.46671320001 2025-11-03,23:56:28.000,307,11033762,12845,0,1762214187,13024.64219531,20.23304697000276,53425.52959728 2025-11-03,23:56:29.000,307,11033687,12805,0,1762214188,13024.72303103,20.218948710004042,53425.58549424 2025-11-03,23:56:30.000,307,11033706,12645,0,1762214189,13024.83754829999,20.218948710004042,53425.66235256001 2025-11-03,23:56:31.000,307,11033737,12485,0,1762214190,13024.871229849996,20.275341749998915,53425.76715936 2025-11-03,23:56:32.000,307,11033701,12605,0,1762214191,13024.877966159991,20.275341749998915,53425.78113360001 2025-11-03,23:56:33.000,307,11033708,12565,0,1762214192,13024.952065569996,20.345833049999783,53425.920876 2025-11-03,23:56:34.000,307,11033713,12565,0,1762214193,13025.019428669992,20.324685660001705,53426.01869568001 2025-11-03,23:56:35.000,307,11033764,12645,0,1762214194,13025.032901289997,20.338783920000424,53425.976772960006 2025-11-03,23:56:36.000,307,11033748,12645,0,1762214195,13025.120473319992,20.451570000004722,53426.03965704 2025-11-03,23:56:37.000,307,11033678,12605,0,1762214196,13025.201309039992,20.543208690003667,53426.08856688 2025-11-03,23:56:38.000,307,11033724,12485,0,1762214197,13025.194572729997,20.59960172999854,53426.11651536001 2025-11-03,23:56:39.000,307,11033711,12685,0,1762214198,13025.234990589997,20.58550346999982,53426.193373680006 2025-11-03,23:56:40.000,307,11033700,12365,0,1762214199,13025.369716789988,20.63484738000261,53426.28420624001 2025-11-03,23:56:41.000,307,11033695,12805,0,1762214200,13025.423607269993,20.712387810002838,53426.31914184 2025-11-03,23:56:42.000,307,11033736,12565,0,1762214201,13025.457288819998,20.86746867000329,53426.38202592001 2025-11-03,23:56:43.000,307,11033705,12605,0,1762214202,13025.470761439989,20.952058230002876,53426.41696152 2025-11-03,23:56:44.000,307,11033661,12725,0,1762214203,13025.504442989994,20.973205620000954,53426.42394864 2025-11-03,23:56:45.000,307,11033736,12605,0,1762214204,13025.625696569994,21.00140213999839,53426.53574256 2025-11-03,23:56:46.000,307,11033658,12965,0,1762214205,13025.659378119999,21.071893439999258,53426.53574256 2025-11-03,23:56:47.000,307,11033739,12725,0,1762214206,13025.7806317,21.177630390004197,53426.61260088 2025-11-03,23:56:48.000,307,11033693,12605,0,1762214207,13025.847994799995,21.255170820004423,53426.63356224 2025-11-03,23:56:49.000,307,11033680,12725,0,1762214208,13025.847994799995,21.311563859999296,53426.626575120004 2025-11-03,23:56:50.000,307,11033687,12765,0,1762214209,13025.96251207,21.360907770002086,53426.71042056 2025-11-03,23:56:51.000,307,11033697,12405,0,1762214210,13025.969248379995,21.40320254999824,53426.71042056 2025-11-03,23:56:52.000,307,11033698,12805,0,1762214211,13025.99619361999,21.46664471999975,53426.745356160005 2025-11-03,23:56:53.000,307,11033677,12525,0,1762214212,13026.02313886,21.579430800004047,53426.80824024001 2025-11-03,23:56:54.000,307,11033690,12845,0,1762214213,13025.99619361999,21.579430800004047,53426.80125312 2025-11-03,23:56:55.000,307,11033712,12805,0,1762214214,13026.01640254999,21.64287296999828,53426.82221448 2025-11-03,23:56:56.000,307,11033713,12725,0,1762214215,13025.982721,21.706315139999788,53426.8292016 2025-11-03,23:56:57.000,307,11033727,12765,0,1762214216,13025.969248379995,21.783855570000014,53426.78727888001 2025-11-03,23:56:58.000,307,11033676,12525,0,1762214217,13025.87494003999,21.882543389998318,53426.815227360006 2025-11-03,23:56:59.000,307,11033669,12805,0,1762214218,13025.767159079995,21.938936430000467,53426.82221448 2025-11-03,23:57:00.000,307,11033704,12565,0,1762214219,13025.666114429994,21.995329470002616,53426.75234328 2025-11-03,23:57:01.000,307,11033696,12645,0,1762214220,13025.61222394999,22.04467337999813,53426.77330464 2025-11-03,23:57:02.000,307,11033727,12605,0,1762214221,13025.538124539999,22.09401729000092,53426.76631752001 2025-11-03,23:57:03.000,307,11033749,12485,0,1762214222,13025.457288819998,22.079919030002202,53426.745356160005 2025-11-03,23:57:04.000,307,11033733,12645,0,1762214223,13025.356244169998,22.13631207000435,53426.68945920001 2025-11-03,23:57:05.000,307,11033724,12605,0,1762214224,13025.234990589997,22.27024553999945,53426.675484960004 2025-11-03,23:57:06.000,307,11033720,12685,0,1762214225,13025.080055459992,22.27024553999945,53426.6545236 2025-11-03,23:57:07.000,307,11033697,12725,0,1762214226,13024.891438779996,22.199754239998583,53426.63356224 2025-11-03,23:57:08.000,307,11033678,12845,0,1762214227,13024.7028221,22.213852500004577,53426.59862664001 2025-11-03,23:57:09.000,307,11033718,12565,0,1762214228,13024.47378755999,22.220901630003937,53426.479845600006 2025-11-03,23:57:10.000,307,11033743,12605,0,1762214229,13024.264961949993,22.15745946000243,53426.43792288 2025-11-03,23:57:11.000,307,11033704,12725,0,1762214230,13024.136972059998,22.185655979999865,53426.361064560006 2025-11-03,23:57:12.000,307,11033726,12805,0,1762214231,13024.022454789992,22.164508590001788,53426.270232 2025-11-03,23:57:13.000,307,11033717,12845,0,1762214232,13023.840574419992,22.15745946000243,53426.242283520005 2025-11-03,23:57:14.000,307,11033753,12725,0,1762214233,13023.638485119991,22.13631207000435,53426.1304896 2025-11-03,23:57:15.000,307,11033742,12645,0,1762214234,13023.47681367999,22.115164679998998,53426.123502480004 2025-11-03,23:57:16.000,307,11033708,12845,0,1762214235,13023.40271427,22.10106642000028,53426.03266992 2025-11-03,23:57:17.000,307,11033714,12565,0,1762214236,13023.33535116999,22.129262939997716,53425.94882448001 2025-11-03,23:57:18.000,307,11033708,12525,0,1762214237,13023.119789249999,22.065820770003484,53425.87895328001 2025-11-03,23:57:19.000,307,11033757,12765,0,1762214238,13022.991799359988,22.03762424999877,53425.82305632 2025-11-03,23:57:20.000,307,11033709,12645,0,1762214239,13022.937908879998,22.079919030002202,53425.80209496001 2025-11-03,23:57:21.000,307,11033713,12605,0,1762214240,13022.931172569988,22.178606850000506,53425.77414648 2025-11-03,23:57:22.000,307,11033709,12525,0,1762214241,13022.803182679992,22.178606850000506,53425.6763268 2025-11-03,23:57:23.000,307,11033743,12885,0,1762214242,13022.695401719997,22.10811554999964,53425.571520000005 2025-11-03,23:57:24.000,307,11033731,12725,0,1762214243,13022.735819579997,22.13631207000435,53425.52959728 2025-11-03,23:57:25.000,307,11033766,12445,0,1762214244,13022.857073159998,22.220901630003937,53425.522610160006 2025-11-03,23:57:26.000,307,11033724,12485,0,1762214245,13022.857073159998,22.256147280000732,53425.48767456 2025-11-03,23:57:27.000,307,11033730,12525,0,1762214246,13022.870545780002,22.26319641000009,53425.48068744 2025-11-03,23:57:28.000,307,11033687,12445,0,1762214247,13022.904227329993,22.28434379999817,53425.41780336 2025-11-03,23:57:29.000,307,11033700,12805,0,1762214248,13022.944645189993,22.27729466999881,53425.34094504 2025-11-03,23:57:30.000,307,11033720,12685,0,1762214249,13022.964854119993,22.31254032000288,53425.31299656 2025-11-03,23:57:31.000,307,11033743,12725,0,1762214250,13022.978326739998,22.347785969999677,53425.285048080004 2025-11-03,23:57:32.000,307,11033713,12525,0,1762214251,13023.018744599998,22.354835099999036,53425.25709960001 2025-11-03,23:57:33.000,307,11033697,12645,0,1762214252,13023.113052939989,22.368933359997754,53425.27107384 2025-11-03,23:57:34.000,307,11033745,12725,0,1762214253,13023.187152349994,22.418277270000544,53425.222164 2025-11-03,23:57:35.000,307,11033676,12805,0,1762214254,13023.160207109999,22.340736840000318,53425.20818976001 2025-11-03,23:57:36.000,307,11033765,12725,0,1762214255,13023.119789249999,22.242049020002014,53425.18024128001 2025-11-03,23:57:37.000,307,11033715,12725,0,1762214256,13023.200624969999,22.31254032000288,53425.117357200004 2025-11-03,23:57:38.000,307,11033676,12645,0,1762214257,13023.288196999994,22.361884229998395,53425.11037008001 2025-11-03,23:57:39.000,307,11033694,12685,0,1762214258,13023.28146069,22.199754239998583,53425.10338296 2025-11-03,23:57:40.000,307,11033699,12845,0,1762214259,13023.227570209994,22.13631207000435,53425.047486 2025-11-03,23:57:41.000,307,11033704,12485,0,1762214260,13023.247779139994,22.234999890002655,53425.047486 2025-11-03,23:57:42.000,307,11033710,12685,0,1762214261,13023.36229641,22.242049020002014,53425.00556328 2025-11-03,23:57:43.000,307,11033685,12565,0,1762214262,13023.429659509995,22.15745946000243,53424.98460192 2025-11-03,23:57:44.000,307,11033751,12445,0,1762214263,13023.490286299995,22.051722510004765,53424.92870496 2025-11-03,23:57:45.000,307,11033748,12565,0,1762214264,13023.510495229995,22.08696816000156,53424.92171784001 2025-11-03,23:57:46.000,307,11033720,12565,0,1762214265,13023.51723153999,22.10106642000028,53424.900756480005 2025-11-03,23:57:47.000,307,11033688,12565,0,1762214266,13023.58459464,22.10811554999964,53424.91473072 2025-11-03,23:57:48.000,307,11033721,12605,0,1762214267,13023.651957739996,22.065820770003484,53424.91473072 2025-11-03,23:57:49.000,307,11033685,12685,0,1762214268,13023.753002389996,22.058771640004124,53424.87979512 2025-11-03,23:57:50.000,307,11033767,12645,0,1762214269,13023.786683940001,21.97418208000454,53424.88678224 2025-11-03,23:57:51.000,307,11033764,12605,0,1762214270,13023.827101800001,22.030575119999412,53424.851846640006 2025-11-03,23:57:52.000,307,11033754,12445,0,1762214271,13023.827101800001,22.03762424999877,53424.8378724 2025-11-03,23:57:53.000,307,11033730,12605,0,1762214272,13023.887728590002,22.023525990000053,53424.80992392 2025-11-03,23:57:54.000,307,11033753,12605,0,1762214273,13023.914673829997,21.981231210003898,53424.81691104 2025-11-03,23:57:55.000,307,11033709,12525,0,1762214274,13023.941619069992,22.065820770003484,53424.80992392 2025-11-03,23:57:56.000,307,11033733,12725,0,1762214275,13023.955091689997,22.09401729000092,53424.76101408 2025-11-03,23:57:57.000,307,11033720,12605,0,1762214276,13023.975300619997,22.115164679998998,53424.75402696001 2025-11-03,23:57:58.000,307,11033770,12685,0,1762214277,13023.941619069992,22.13631207000435,53424.733065600005 2025-11-03,23:57:59.000,307,11033768,12925,0,1762214278,13023.894464899997,22.164508590001788,53424.74703984 2025-11-03,23:58:00.000,307,11033712,12605,0,1762214279,13023.907937520002,22.256147280000732,53424.67716864001 2025-11-03,23:58:01.000,307,11033726,12485,0,1762214280,13023.854047039997,22.234999890002655,53424.65620728001 2025-11-03,23:58:02.000,307,11033733,12685,0,1762214281,13023.894464899997,22.44647378999798,53424.5933232 2025-11-03,23:58:03.000,307,11033764,12445,0,1762214282,13023.941619069992,22.5381124800042,53424.50249064 2025-11-03,23:58:04.000,307,11033705,12405,0,1762214283,13023.786683940001,22.404179010001826,53424.523452 2025-11-03,23:58:05.000,307,11033740,12605,0,1762214284,13023.658694049991,22.467621180003334,53424.47454216 2025-11-03,23:58:06.000,307,11033705,12645,0,1762214285,13023.591330949996,22.55925987000228,53424.43960656001 2025-11-03,23:58:07.000,307,11033774,12805,0,1762214286,13023.60480357,22.629751170003146,53424.40467096 2025-11-03,23:58:08.000,307,11033756,12605,0,1762214287,13023.54417678,22.580407260000356,53424.30685128 2025-11-03,23:58:09.000,307,11033761,12445,0,1762214288,13023.50375892,22.474670310002693,53424.26492856 2025-11-03,23:58:10.000,307,11033720,12805,0,1762214289,13023.39597795999,22.44647378999798,53424.29287704001 2025-11-03,23:58:11.000,307,11033770,12605,0,1762214290,13023.328614859995,22.55221074000292,53424.14614752 2025-11-03,23:58:12.000,307,11033729,12405,0,1762214291,13023.348823789995,22.573358130000997,53424.0692892 2025-11-03,23:58:13.000,307,11033772,12445,0,1762214292,13023.308405929994,22.432375529999263,53423.999418 2025-11-03,23:58:14.000,307,11033683,12605,0,1762214293,13023.33535116999,22.432375529999263,53423.98544376001 2025-11-03,23:58:15.000,307,11033725,12805,0,1762214294,13023.369032719995,22.51696508999885,53423.91557256001 2025-11-03,23:58:16.000,307,11033709,12765,0,1762214295,13023.247779139994,22.439424659998622,53423.775830160004 2025-11-03,23:58:17.000,307,11033721,12805,0,1762214296,13023.247779139994,22.48876857000141,53423.796791520006 2025-11-03,23:58:18.000,307,11033726,12525,0,1762214297,13023.247779139994,22.587456389999716,53423.6849976 2025-11-03,23:58:19.000,307,11033719,12645,0,1762214298,13023.160207109999,22.531063350004843,53423.62211352001 2025-11-03,23:58:20.000,307,11033710,12565,0,1762214299,13023.119789249999,22.474670310002693,53423.58717792 2025-11-03,23:58:21.000,307,11033781,12605,0,1762214300,13023.059162459998,22.594505519999075,53423.475384 2025-11-03,23:58:22.000,307,11033731,12765,0,1762214301,13023.072635079989,22.73548812000081,53423.42647416 2025-11-03,23:58:23.000,307,11033747,12605,0,1762214302,13022.978326739998,22.72843899000145,53423.28673176001 2025-11-03,23:58:24.000,307,11033747,12645,0,1762214303,13022.877282089998,22.707291600003373,53423.25878328 2025-11-03,23:58:25.000,307,11033733,12445,0,1762214304,13022.816655299997,22.749586379999528,53423.14698936001 2025-11-03,23:58:26.000,307,11033749,12565,0,1762214305,13022.823391609993,22.883519850001903,53423.04218256 2025-11-03,23:58:27.000,307,11033714,12445,0,1762214306,13022.715610649997,22.982207670000207,53423.0212212 2025-11-03,23:58:28.000,307,11033771,12525,0,1762214307,13022.681929099992,23.073846359999152,53422.839556080005 2025-11-03,23:58:29.000,307,11033726,12565,0,1762214308,13022.621302309992,23.045649840001715,53422.78365912001 2025-11-03,23:58:30.000,307,11033712,12805,0,1762214309,13022.621302309992,23.024502450003638,53422.66487808001 2025-11-03,23:58:31.000,307,11033732,12685,0,1762214310,13022.614565999997,23.08089548999851,53422.57404552001 2025-11-03,23:58:32.000,307,11033737,12805,0,1762214311,13022.567411830001,23.1302394000013,53422.4622516 2025-11-03,23:58:33.000,307,11033716,12645,0,1762214312,13022.48657611,23.250074609997682,53422.30853496001 2025-11-03,23:58:34.000,307,11033728,12885,0,1762214313,13022.500048729991,23.271222000003036,53422.252638 2025-11-03,23:58:35.000,307,11033717,12685,0,1762214314,13022.46636718,23.243025479998323,53422.09193424001 2025-11-03,23:58:36.000,307,11033703,12645,0,1762214315,13022.48657611,23.250074609997682,53422.08494712 2025-11-03,23:58:37.000,307,11033747,12605,0,1762214316,13022.432685629996,23.36286069000198,53421.931230480004 2025-11-03,23:58:38.000,307,11033721,12565,0,1762214317,13022.412476699996,23.405155469998135,53421.82642368001 2025-11-03,23:58:39.000,307,11033769,12765,0,1762214318,13022.412476699996,23.391057209999417,53421.728603999996 2025-11-03,23:58:40.000,307,11033729,12645,0,1762214319,13022.30469574,23.341713300003903,53421.63078432 2025-11-03,23:58:41.000,307,11033735,12725,0,1762214320,13022.25754156999,23.32761503999791,53421.52597752 2025-11-03,23:58:42.000,307,11033732,12605,0,1762214321,13022.27775049999,23.42630286000349,53421.449119200006 2025-11-03,23:58:43.000,307,11033724,12605,0,1762214322,13022.23733263999,23.468597639999643,53421.33732528 2025-11-03,23:58:44.000,307,11033723,12605,0,1762214323,13022.18344216,23.433351990002848,53421.20457000001 2025-11-03,23:58:45.000,307,11033749,12805,0,1762214324,13022.1430243,23.468597639999643,53421.12072456 2025-11-03,23:58:46.000,307,11033747,12645,0,1762214325,13022.11607905999,23.48974502999772,53421.03687912001 2025-11-03,23:58:47.000,307,11033709,12605,0,1762214326,13022.048715959994,23.524990680001792,53420.89713672001 2025-11-03,23:58:48.000,307,11033776,12845,0,1762214327,13022.04197965,23.524990680001792,53420.757394320004 2025-11-03,23:58:49.000,307,11033699,12565,0,1762214328,13022.04197965,23.55318719999923,53420.61765192 2025-11-03,23:58:50.000,307,11033713,12325,0,1762214329,13022.07566119999,23.55318719999923,53420.540793600005 2025-11-03,23:58:51.000,307,11033769,12605,0,1762214330,13022.01503440999,23.560236329998588,53420.41502544001 2025-11-03,23:58:52.000,307,11033719,12565,0,1762214331,13022.04197965,23.637776759998815,53420.31021864 2025-11-03,23:58:53.000,307,11033720,12845,0,1762214332,13022.068924889994,23.7223663199984,53420.18445048 2025-11-03,23:58:54.000,307,11033782,12645,0,1762214333,13022.10260644,23.665973280003527,53420.07964368001 2025-11-03,23:58:55.000,307,11033752,12845,0,1762214334,13022.09587012999,23.609580240001378,53419.97483688 2025-11-03,23:58:56.000,307,11033782,12845,0,1762214335,13022.21712370999,23.687120670001605,53419.83509448 2025-11-03,23:58:57.000,307,11033694,12805,0,1762214336,13022.30469574,23.757611970002472,53419.7372748 2025-11-03,23:58:58.000,307,11033791,12645,0,1762214337,13022.32490467,23.76466110000183,53419.6674036 2025-11-03,23:58:59.000,307,11033688,12445,0,1762214338,13022.32490467,23.750562840003113,53419.52067408 2025-11-03,23:59:00.000,307,11033697,12805,0,1762214339,13022.39900407999,23.708268059999682,53419.415867280004 2025-11-03,23:59:01.000,307,11033739,12725,0,1762214340,13022.526993970001,23.72941544999776,53419.318047600005 2025-11-03,23:59:02.000,307,11033773,12685,0,1762214341,13022.567411830001,23.81400501000462,53419.19227944001 2025-11-03,23:59:03.000,307,11033733,12445,0,1762214342,13022.547202900001,23.72941544999776,53419.06651128 2025-11-03,23:59:04.000,307,11033762,12605,0,1762214343,13022.607829690001,23.72941544999776,53419.031575680005 2025-11-03,23:59:05.000,307,11033741,12765,0,1762214344,13022.607829690001,23.694169800000964,53418.8988204 2025-11-03,23:59:06.000,307,11033749,12885,0,1762214345,13022.628038620001,23.637776759998815,53418.83593632001